# Start of file 60410_comb.txt # First point: 60410.000007 2024-04-10T00:00:00.571262+00:00 # Last point: 60410.999994 2024-04-10T23:59:59.521859+00:00 # Num points: 86400 # File updated: 2024-04-11T00:10:03.612679 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60410.000006612 2024-04-10T00:00:00.571262+00:00 19994330.278123509139 27870000.000015418977 262864330.278135210276 1 60410.000018278 2024-04-10T00:00:01.579238+00:00 19994330.277970276773 27869999.999997247010 262864330.277963846922 1 60410.000029314 2024-04-10T00:00:02.532747+00:00 19994330.277934983373 27870000.000038992614 262864330.277970254421 1 60410.000040951 2024-04-10T00:00:03.538205+00:00 19994330.277904212475 27869999.999952282757 262864330.277852803469 1 60410.000052408 2024-04-10T00:00:04.528030+00:00 19994330.277837794274 27870000.000045645982 262864330.277879744768 1 60410.000064027 2024-04-10T00:00:05.531948+00:00 19994330.278068661690 27869999.999920807779 262864330.277985781431 1 60410.000075629 2024-04-10T00:00:06.534326+00:00 19994330.277875285596 27869999.999999258667 262864330.277870833874 1 60410.000087291 2024-04-10T00:00:07.541901+00:00 19994330.277751635760 27869999.999985687435 262864330.277733623981 1 60410.000098878 2024-04-10T00:00:08.543041+00:00 19994330.278263840824 27870000.000037927181 262864330.278298079967 1 60410.000110308 2024-04-10T00:00:09.530599+00:00 19994330.277849018574 27870000.000013142824 262864330.277858465910 1 60410.000121831 2024-04-10T00:00:10.526219+00:00 19994330.278054982424 27870000.000020887703 262864330.278072178364 1 60410.000133401 2024-04-10T00:00:11.525876+00:00 19994330.277806311846 27869999.999991912395 262864330.277794539928 1 60410.000144997 2024-04-10T00:00:12.527708+00:00 19994330.278046235442 27870000.000021375716 262864330.278063893318 1 60410.000156624 2024-04-10T00:00:13.532315+00:00 19994330.277799427509 27869999.999979700893 262864330.277775436640 1 60410.000168167 2024-04-10T00:00:14.529642+00:00 19994330.278086226434 27870000.000025063753 262864330.278107583523 1 60410.000179707 2024-04-10T00:00:15.526640+00:00 19994330.277786985040 27870000.000034488738 262864330.277817785740 1 60410.000191316 2024-04-10T00:00:16.529658+00:00 19994330.277898997068 27869999.999962843955 262864330.277858138084 1 60410.000202808 2024-04-10T00:00:17.522603+00:00 19994330.278046865016 27869999.999994363636 262864330.278037548065 1 60410.000214515 2024-04-10T00:00:18.534122+00:00 19994330.278237581253 27869999.999989442527 262864330.278223335743 1 60410.000226079 2024-04-10T00:00:19.533267+00:00 19994330.277866911143 27870000.000014513731 262864330.277877718210 1 60410.000237524 2024-04-10T00:00:20.522069+00:00 19994330.278015077114 27870000.000026769936 262864330.278038144112 1 60410.000249165 2024-04-10T00:00:21.527864+00:00 19994330.277987029403 27870000.000001568347 262864330.277984917164 1 60410.000260775 2024-04-10T00:00:22.530940+00:00 19994330.278062488884 27869999.999996036291 262864330.278054833412 1 60410.000272279 2024-04-10T00:00:23.524917+00:00 19994330.278044033796 27870000.000033210963 262864330.278073549271 1 60410.000283909 2024-04-10T00:00:24.529695+00:00 19994330.277779147029 27869999.999966055155 262864330.277741491795 1 60410.000295424 2024-04-10T00:00:25.524676+00:00 19994330.278189301491 27870000.000011764467 262864330.278197377920 1 60410.000307068 2024-04-10T00:00:26.530646+00:00 19994330.277829274535 27870000.000062473118 262864330.277888059616 1 60410.000318557 2024-04-10T00:00:27.523367+00:00 19994330.278227582574 27869999.999975435436 262864330.278199315071 1 60410.000330205 2024-04-10T00:00:28.529732+00:00 19994330.277952291071 27869999.999997422099 262864330.277946025133 1 60410.000341697 2024-04-10T00:00:29.522628+00:00 19994330.277661275119 27869999.999984167516 262864330.277641743422 1 60410.000353363 2024-04-10T00:00:30.530603+00:00 19994330.278106875718 27870000.000028148293 262864330.278131306171 1 60410.000364835 2024-04-10T00:00:31.521739+00:00 19994330.277887027711 27870000.000010300428 262864330.277893632650 1 60410.000376428 2024-04-10T00:00:32.523381+00:00 19994330.277918007225 27870000.000029597431 262864330.277943909168 1 60410.000388035 2024-04-10T00:00:33.526246+00:00 19994330.278120610863 27870000.000036492944 262864330.278153389692 1 60410.000399586 2024-04-10T00:00:34.524193+00:00 19994330.277947146446 27869999.999994210899 262864330.277937680483 1 60410.000411170 2024-04-10T00:00:35.525074+00:00 19994330.278040997684 27870000.000033337623 262864330.278070658445 1 60410.000422731 2024-04-10T00:00:36.523945+00:00 19994330.277802847326 27869999.999962322414 262864330.277761489153 1 60410.000434275 2024-04-10T00:00:37.521340+00:00 19994330.278164662421 27870000.000001739711 262864330.278162688017 1 60410.000445845 2024-04-10T00:00:38.521011+00:00 19994330.278012532741 27869999.999987002462 262864330.277995854616 1 60410.000457427 2024-04-10T00:00:39.521636+00:00 19994330.277715444565 27869999.999990493059 262864330.277702242136 1 60410.000469003 2024-04-10T00:00:40.521866+00:00 19994330.278072204441 27869999.999982926995 262864330.278051435947 1 60410.000480566 2024-04-10T00:00:41.520897+00:00 19994330.277933463454 27870000.000016961247 262864330.277946710587 1 60410.000492153 2024-04-10T00:00:42.522023+00:00 19994330.277822960168 27870000.000007517636 262864330.277826786041 1 60410.000503817 2024-04-10T00:00:43.529749+00:00 19994330.277975365520 27870000.000023007393 262864330.277994692326 1 60410.000515333 2024-04-10T00:00:44.524749+00:00 19994330.277918457985 27870000.000001911074 262864330.277916669846 1 60410.000526983 2024-04-10T00:00:45.531370+00:00 19994330.277846511453 27869999.999991502613 262864330.277834326029 1 60410.000538526 2024-04-10T00:00:46.528603+00:00 19994330.278263051063 27870000.000009071082 262864330.278268426657 1 60410.000550031 2024-04-10T00:00:47.522686+00:00 19994330.278026245534 27870000.000004235655 262864330.278026789427 1 60410.000561616 2024-04-10T00:00:48.523674+00:00 19994330.277861781418 27869999.999969832599 262864330.277827918530 1 60410.000573196 2024-04-10T00:00:49.524145+00:00 19994330.278191417456 27869999.999989416450 262864330.278177142143 1 60410.000584738 2024-04-10T00:00:50.521371+00:00 19994330.277882840484 27870000.000018391758 262864330.277897536755 1 60410.000596317 2024-04-10T00:00:51.521827+00:00 19994330.278051588684 27870000.000003512949 262864330.278051406145 1 60410.000607884 2024-04-10T00:00:52.521130+00:00 19994330.277835913002 27870000.000012874603 262864330.277845084667 1 60410.000619448 2024-04-10T00:00:53.520318+00:00 19994330.278087299317 27870000.000003907830 262864330.278087496758 1 60410.000631053 2024-04-10T00:00:54.522957+00:00 19994330.277943357825 27870000.000020235777 262864330.277959883213 1 60410.000642797 2024-04-10T00:00:55.537712+00:00 19994330.278106428683 27869999.999997340143 262864330.278100073338 1 60410.000654319 2024-04-10T00:00:56.533186+00:00 19994330.277853779495 27870000.000039242208 262864330.277889341116 1 60410.000665964 2024-04-10T00:00:57.539276+00:00 19994330.278093777597 27869999.999990914017 262864330.278080999851 1 60410.000677477 2024-04-10T00:00:58.534030+00:00 19994330.278007674962 27869999.999992690980 262864330.277996689081 1 60410.000688948 2024-04-10T00:00:59.525068+00:00 19994330.277947977185 27870000.000018630177 262864330.277962923050 1 60410.000700658 2024-04-10T00:01:00.536876+00:00 19994330.278150673956 27869999.999923571944 262864330.278070569038 1 60410.000712142 2024-04-10T00:01:01.529066+00:00 19994330.278130963445 27870000.000003281981 262864330.278130531311 1 60410.000723695 2024-04-10T00:01:02.527306+00:00 19994330.277864269912 27870000.000018104911 262864330.277878701687 1 60410.000735238 2024-04-10T00:01:03.524528+00:00 19994330.278032276779 27870000.000002223998 262864330.278030812740 1 60410.000746781 2024-04-10T00:01:04.521877+00:00 19994330.278067652136 27869999.999988812953 262864330.278052777052 1 60410.000758369 2024-04-10T00:01:05.523032+00:00 19994330.278059348464 27870000.000048670918 262864330.278104305267 1 60410.000769927 2024-04-10T00:01:06.521684+00:00 19994330.277966037393 27869999.999974910170 262864330.277937233448 1 60410.000781496 2024-04-10T00:01:07.521270+00:00 19994330.277743782848 27869999.999995116144 262864330.277735203505 1 60410.000793113 2024-04-10T00:01:08.524976+00:00 19994330.278068684042 27870000.000009514391 262864330.278074502945 1 60410.000804637 2024-04-10T00:01:09.520589+00:00 19994330.277921352535 27869999.999949663877 262864330.277867317200 1 60410.000816218 2024-04-10T00:01:10.521214+00:00 19994330.278048675507 27870000.000024147332 262864330.278069108725 1 60410.000827819 2024-04-10T00:01:11.523588+00:00 19994330.277928650379 27869999.999987434596 262864330.277912378311 1 60410.000839379 2024-04-10T00:01:12.522340+00:00 19994330.277841750532 27870000.000006392598 262864330.277844429016 1 60410.000851081 2024-04-10T00:01:13.533413+00:00 19994330.277800664306 27870000.000045076013 262864330.277842044830 1 60410.000862733 2024-04-10T00:01:14.540127+00:00 19994330.278102323413 27870000.000008955598 262864330.278107583523 1 60410.000874320 2024-04-10T00:01:15.541208+00:00 19994330.277858003974 27869999.999999485910 262864330.277853786945 1 60410.000885806 2024-04-10T00:01:16.533625+00:00 19994330.278049800545 27870000.000028438866 262864330.278074532747 1 60410.000897338 2024-04-10T00:01:17.530005+00:00 19994330.278065130115 27869999.999991569668 262864330.278052985668 1 60410.000908940 2024-04-10T00:01:18.532377+00:00 19994330.277920942754 27869999.999972347170 262864330.277889579535 1 60410.000920615 2024-04-10T00:01:19.541095+00:00 19994330.277997307479 27870000.000006452203 262864330.278000056744 1 60410.000932038 2024-04-10T00:01:20.528053+00:00 19994330.277963481843 27870000.000002358109 262864330.277962148190 1 60410.000943577 2024-04-10T00:01:21.525036+00:00 19994330.277955811471 27869999.999994955957 262864330.277947068214 1 60410.000955241 2024-04-10T00:01:22.532842+00:00 19994330.278054043651 27870000.000002354383 262864330.278052687645 1 60410.000966824 2024-04-10T00:01:23.533544+00:00 19994330.277808669955 27869999.999978825450 262864330.277783811092 1 60410.000978373 2024-04-10T00:01:24.531444+00:00 19994330.277982067317 27870000.000058166683 262864330.278036534786 1 60410.000989905 2024-04-10T00:01:25.527814+00:00 19994330.277798689902 27869999.999969325960 262864330.277764320374 1 60410.001001643 2024-04-10T00:01:26.542002+00:00 19994330.278108559549 27869999.999941613525 262864330.278046488762 1 60410.001013190 2024-04-10T00:01:27.539644+00:00 19994330.278090745211 27869999.999983534217 262864330.278070598841 1 60410.001024597 2024-04-10T00:01:28.525197+00:00 19994330.278018929064 27870000.000017527491 262864330.278032749891 1 60410.001036179 2024-04-10T00:01:29.525871+00:00 19994330.278105527163 27870000.000025890768 262864330.278127729893 1 60410.001048000 2024-04-10T00:01:30.547201+00:00 19994330.277666781098 27870000.000001594424 262864330.277664691210 1 60410.001059312 2024-04-10T00:01:31.524577+00:00 19994330.277947954834 27870000.000034052879 262864330.277978330851 1 60410.001070931 2024-04-10T00:01:32.528459+00:00 19994330.278063192964 27870000.000019941479 262864330.278079450130 1 60410.001082505 2024-04-10T00:01:33.528450+00:00 19994330.278247009963 27869999.999984115362 262864330.278227418661 1 60410.001094195 2024-04-10T00:01:34.538424+00:00 19994330.277966752648 27869999.999984499067 262864330.277947545052 1 60410.001105677 2024-04-10T00:01:35.530470+00:00 19994330.277764186263 27869999.999988865107 262864330.277749359608 1 60410.001117307 2024-04-10T00:01:36.535285+00:00 19994330.278054855764 27869999.999995309860 262864330.278046488762 1 60410.001128806 2024-04-10T00:01:37.528818+00:00 19994330.278064314276 27870000.000068802387 262864330.278129428625 1 60410.001140362 2024-04-10T00:01:38.527222+00:00 19994330.277800396085 27870000.000019110739 262864330.277815818787 1 60410.001151954 2024-04-10T00:01:39.528844+00:00 19994330.278016623110 27870000.000099033117 262864330.278111964464 1 60410.001163564 2024-04-10T00:01:40.531931+00:00 19994330.277970425785 27870000.000011604279 262864330.277978330851 1 60410.001175095 2024-04-10T00:01:41.528219+00:00 19994330.278103064746 27870000.000033367425 262864330.278132736683 1 60410.001186661 2024-04-10T00:01:42.527541+00:00 19994330.278050255030 27869999.999982122332 262864330.278028666973 1 60410.001198307 2024-04-10T00:01:43.533719+00:00 19994330.277844861150 27869999.999951723963 262864330.277792870998 1 60410.001209754 2024-04-10T00:01:44.522725+00:00 19994330.278012659401 27870000.000006899238 262864330.278015881777 1 60410.001221431 2024-04-10T00:01:45.531661+00:00 19994330.278206642717 27869999.999987568706 262864330.278190523386 1 60410.001233026 2024-04-10T00:01:46.533448+00:00 19994330.277879681438 27869999.999938402325 262864330.277814388275 1 60410.001244651 2024-04-10T00:01:47.537837+00:00 19994330.278047181666 27870000.000036902726 262864330.278080374002 1 60410.001256096 2024-04-10T00:01:48.526701+00:00 19994330.277956072241 27870000.000003274530 262864330.277955651283 1 60410.001267742 2024-04-10T00:01:49.532955+00:00 19994330.278097070754 27870000.000033855438 262864330.278127223253 1 60410.001279300 2024-04-10T00:01:50.531507+00:00 19994330.278010796756 27869999.999973312020 262864330.277980387211 1 60410.001290833 2024-04-10T00:01:51.527965+00:00 19994330.277952682227 27870000.000029511750 262864330.277978479862 1 60410.001302428 2024-04-10T00:01:52.529760+00:00 19994330.277844887227 27869999.999988637865 262864330.277829825878 1 60410.001313961 2024-04-10T00:01:53.526225+00:00 19994330.278061099350 27869999.999992132187 262864330.278049528599 1 60410.001325634 2024-04-10T00:01:54.534809+00:00 19994330.277983602136 27869999.999971698970 262864330.277951598167 1 60410.001337162 2024-04-10T00:01:55.530826+00:00 19994330.278003685176 27870000.000036250800 262864330.278036236763 1 60410.001348699 2024-04-10T00:01:56.527555+00:00 19994330.277997855097 27869999.999985333532 262864330.277979493141 1 60410.001360248 2024-04-10T00:01:57.525465+00:00 19994330.278022047132 27870000.000022429973 262864330.278040796518 1 60410.001371955 2024-04-10T00:01:58.536890+00:00 19994330.278077673167 27870000.000009644777 262864330.278083622456 1 60410.001383442 2024-04-10T00:01:59.529366+00:00 19994330.277945350856 27870000.000033929944 262864330.277975559235 1 60410.001395035 2024-04-10T00:02:00.530994+00:00 19994330.278073631227 27869999.999936163425 262864330.278006106615 1 60410.001406744 2024-04-10T00:02:01.542643+00:00 19994330.278045330197 27870000.000005591661 262864330.278047233820 1 60410.001418078 2024-04-10T00:02:02.521945+00:00 19994330.277896024287 27870000.000007499009 262864330.277899831533 1 60410.001429699 2024-04-10T00:02:03.526007+00:00 19994330.277750529349 27870000.000011697412 262864330.277758508921 1 60410.001441365 2024-04-10T00:02:04.533918+00:00 19994330.278056696057 27869999.999981593341 262864330.278034567833 1 60410.001452895 2024-04-10T00:02:05.530099+00:00 19994330.278038568795 27870000.000029593706 262864330.278064459562 1 60410.001464471 2024-04-10T00:02:06.530298+00:00 19994330.278043966740 27869999.999972682446 262864330.278012931347 1 60410.001475946 2024-04-10T00:02:07.521731+00:00 19994330.278071116656 27869999.999986499548 262864330.278053909540 1 60410.001487667 2024-04-10T00:02:08.534390+00:00 19994330.278123389930 27870000.000010386109 262864330.278130054474 1 60410.001499197 2024-04-10T00:02:09.530679+00:00 19994330.277694966644 27869999.999973915517 262864330.277665197849 1 60410.001510665 2024-04-10T00:02:10.521479+00:00 19994330.277919180691 27870000.000038191676 262864330.277953684330 1 60410.001522388 2024-04-10T00:02:11.534305+00:00 19994330.277930177748 27870000.000003118068 262864330.277929604053 1 60410.001533877 2024-04-10T00:02:12.526973+00:00 19994330.278023649007 27870000.000010944903 262864330.278030902147 1 60410.001545460 2024-04-10T00:02:13.527794+00:00 19994330.278181284666 27870000.000027690083 262864330.278205275536 1 60410.001557527 2024-04-10T00:02:14.570343+00:00 19994330.277620058507 27869999.999998480082 262864330.277614831924 1 60410.001568646 2024-04-10T00:02:15.531025+00:00 19994330.278093513101 27869999.999986957759 262864330.278076767921 1 60410.001580175 2024-04-10T00:02:16.527164+00:00 19994330.277941774577 27870000.000013805926 262864330.277951866388 1 60410.001591683 2024-04-10T00:02:17.521391+00:00 19994330.277906514704 27869999.999995715916 262864330.277898520231 1 60410.001603305 2024-04-10T00:02:18.525555+00:00 19994330.277872446924 27869999.999995358288 262864330.277864098549 1 60410.001614851 2024-04-10T00:02:19.523125+00:00 19994330.277977555990 27870000.000036433339 262864330.278010278940 1 60410.001626514 2024-04-10T00:02:20.530827+00:00 19994330.278001744300 27870000.000011689961 262864330.278009742498 1 60410.001638139 2024-04-10T00:02:21.535206+00:00 19994330.278143059462 27869999.999996077269 262864330.278135418892 1 60410.001649569 2024-04-10T00:02:22.522764+00:00 19994330.278092835099 27870000.000009957701 262864330.278099089861 1 60410.001661169 2024-04-10T00:02:23.524976+00:00 19994330.278366111219 27869999.999984338880 262864330.278346747160 1 60410.001672760 2024-04-10T00:02:24.526462+00:00 19994330.277818396688 27870000.000005241483 262864330.277819931507 1 60410.001684356 2024-04-10T00:02:25.528321+00:00 19994330.277804728597 27869999.999963842332 262864330.277764886618 1 60410.001695898 2024-04-10T00:02:26.525621+00:00 19994330.277942575514 27869999.999950427562 262864330.277889311314 1 60410.001707432 2024-04-10T00:02:27.522101+00:00 19994330.278111651540 27869999.999980077147 262864330.278088033199 1 60410.001719002 2024-04-10T00:02:28.521748+00:00 19994330.277904581279 27869999.999988287687 262864330.277889162302 1 60410.001730621 2024-04-10T00:02:29.525666+00:00 19994330.277783866972 27869999.999995946884 262864330.277776122093 1 60410.001742135 2024-04-10T00:02:30.520433+00:00 19994330.278102643788 27870000.000010360032 262864330.278109312057 1 60410.001753714 2024-04-10T00:02:31.520924+00:00 19994330.277937177569 27869999.999973602593 262864330.277907073498 1 60410.001765301 2024-04-10T00:02:32.522043+00:00 19994330.278202187270 27870000.000002972782 262864330.278201460838 1 60410.001776892 2024-04-10T00:02:33.523445+00:00 19994330.277871727943 27869999.999966975302 262864330.277835011482 1 60410.001788442 2024-04-10T00:02:34.521398+00:00 19994330.278007455170 27869999.999994091690 262864330.277997851372 1 60410.001800029 2024-04-10T00:02:35.522475+00:00 19994330.277820035815 27869999.999959241599 262864330.277775585651 1 60410.001811590 2024-04-10T00:02:36.521359+00:00 19994330.277935378253 27869999.999996989965 262864330.277928680182 1 60410.001823165 2024-04-10T00:02:37.521402+00:00 19994330.277782067657 27870000.000002399087 262864330.277780771255 1 60410.001834826 2024-04-10T00:02:38.528911+00:00 19994330.278016753495 27869999.999977163970 262864330.277990221977 1 60410.001846307 2024-04-10T00:02:39.520950+00:00 19994330.277900539339 27870000.000012341887 262864330.277909189463 1 60410.001857889 2024-04-10T00:02:40.521609+00:00 19994330.277894552797 27869999.999984305352 262864330.277875155210 1 60410.001869461 2024-04-10T00:02:41.521498+00:00 19994330.278155159205 27870000.000023201108 262864330.278174638748 1 60410.001881047 2024-04-10T00:02:42.522494+00:00 19994330.278010483831 27870000.000009555370 262864330.278016358614 1 60410.001892618 2024-04-10T00:02:43.522206+00:00 19994330.278178367764 27869999.999988093972 262864330.278162747622 1 60410.001904210 2024-04-10T00:02:44.523753+00:00 19994330.277955561876 27870000.000026524067 262864330.277978390455 1 60410.001915793 2024-04-10T00:02:45.524507+00:00 19994330.278085269034 27870000.000020883977 262864330.278102457523 1 60410.001927349 2024-04-10T00:02:46.522980+00:00 19994330.277914948761 27869999.999986261129 262864330.277897506952 1 60410.001938950 2024-04-10T00:02:47.525327+00:00 19994330.277760762721 27869999.999993175268 262864330.277750253677 1 60410.001950562 2024-04-10T00:02:48.528508+00:00 19994330.278177350760 27870000.000000197440 262864330.278173863888 1 60410.001962251 2024-04-10T00:02:49.538534+00:00 19994330.277995120734 27869999.999968502671 262864330.277959913015 1 60410.001973852 2024-04-10T00:02:50.540815+00:00 19994330.278181202710 27869999.999990958720 262864330.278168469667 1 60410.001985390 2024-04-10T00:02:51.537701+00:00 19994330.277781620622 27870000.000028215349 262864330.277806162834 1 60410.001996899 2024-04-10T00:02:52.532027+00:00 19994330.278136678040 27869999.999990668148 262864330.278123646975 1 60410.002008469 2024-04-10T00:02:53.531693+00:00 19994330.277909286320 27870000.000089235604 262864330.277994811535 1 60410.002020000 2024-04-10T00:02:54.527980+00:00 19994330.277957048267 27869999.999952994287 262864330.277906358242 1 60410.002031588 2024-04-10T00:02:55.529169+00:00 19994330.278121564537 27870000.000018350780 262864330.278136223555 1 60410.002043142 2024-04-10T00:02:56.527437+00:00 19994330.277897156775 27869999.999979548156 262864330.277873009443 1 60410.002054677 2024-04-10T00:02:57.524130+00:00 19994330.277881059796 27870000.000014353544 262864330.277891725302 1 60410.002066481 2024-04-10T00:02:58.543936+00:00 19994330.277831297368 27869999.999976646155 262864330.277804225683 1 60410.002077965 2024-04-10T00:02:59.536150+00:00 19994330.278025906533 27870000.000016607344 262864330.278038799763 1 60410.002089517 2024-04-10T00:03:00.534305+00:00 19994330.277797654271 27869999.999970413744 262864330.277764379978 1 60410.002101033 2024-04-10T00:03:01.529206+00:00 19994330.278067786247 27869999.999996591359 262864330.278060704470 1 60410.002112560 2024-04-10T00:03:02.525201+00:00 19994330.278031073511 27870000.000016603619 262864330.278043985367 1 60410.002124127 2024-04-10T00:03:03.524589+00:00 19994330.277823057026 27870000.000013697892 262864330.277833074331 1 60410.002135743 2024-04-10T00:03:04.528231+00:00 19994330.277955975384 27870000.000033266842 262864330.277985543013 1 60410.002147388 2024-04-10T00:03:05.534322+00:00 19994330.277989886701 27870000.000024139881 262864330.278010338545 1 60410.002158884 2024-04-10T00:03:06.527585+00:00 19994330.277848828584 27870000.000001121312 262864330.277846276760 1 60410.002170411 2024-04-10T00:03:07.523544+00:00 19994330.278176039457 27870000.000040259212 262864330.278212606907 1 60410.002181987 2024-04-10T00:03:08.523699+00:00 19994330.277766492218 27870000.000005319715 262864330.277768105268 1 60410.002193545 2024-04-10T00:03:09.522253+00:00 19994330.277920197695 27869999.999965198338 262864330.277881681919 1 60410.002205126 2024-04-10T00:03:10.522850+00:00 19994330.277861569077 27870000.000021290034 262864330.277879148722 1 60410.002216744 2024-04-10T00:03:11.526706+00:00 19994330.278087444603 27870000.000009499490 262864330.278093248606 1 60410.002228379 2024-04-10T00:03:12.531991+00:00 19994330.278062388301 27870000.000001497567 262864330.278060197830 1 60410.002239962 2024-04-10T00:03:13.532735+00:00 19994330.277870479971 27869999.999989334494 262864330.277856111526 1 60410.002251458 2024-04-10T00:03:14.525976+00:00 19994330.277933042496 27870000.000014752150 262864330.277944087982 1 60410.002262978 2024-04-10T00:03:15.521276+00:00 19994330.277944553643 27870000.000029020011 262864330.277969896793 1 60410.002274563 2024-04-10T00:03:16.522207+00:00 19994330.278160464019 27870000.000015076250 262864330.278171837330 1 60410.002286142 2024-04-10T00:03:17.522680+00:00 19994330.277824196965 27870000.000034388155 262864330.277854889631 1 60410.002297721 2024-04-10T00:03:18.523064+00:00 19994330.278019700199 27870000.000025313348 262864330.278041303158 1 60410.002309295 2024-04-10T00:03:19.523078+00:00 19994330.277833297849 27869999.999965861440 262864330.277795433998 1 60410.002320856 2024-04-10T00:03:20.521932+00:00 19994330.277970153838 27870000.000007674098 262864330.277974158525 1 60410.002332402 2024-04-10T00:03:21.519591+00:00 19994330.277936898172 27869999.999940700829 262864330.277873903513 1 60410.002344012 2024-04-10T00:03:22.522627+00:00 19994330.278044052422 27869999.999947197735 262864330.277987539768 1 60410.002355602 2024-04-10T00:03:23.524029+00:00 19994330.278100859374 27869999.999992463738 262864330.278089612722 1 60410.002367163 2024-04-10T00:03:24.522900+00:00 19994330.278062712401 27870000.000014945865 262864330.278073966503 1 60410.002378711 2024-04-10T00:03:25.520621+00:00 19994330.278201214969 27870000.000003140420 262864330.278200656176 1 60410.002390294 2024-04-10T00:03:26.521406+00:00 19994330.277825459838 27869999.999964259565 262864330.277786016464 1 60410.002401948 2024-04-10T00:03:27.528298+00:00 19994330.277764089406 27870000.000035665929 262864330.277796059847 1 60410.002413465 2024-04-10T00:03:28.523375+00:00 19994330.278196237981 27870000.000043231994 262864330.278235793114 1 60410.002425193 2024-04-10T00:03:29.536699+00:00 19994330.278030101210 27870000.000072218478 262864330.278098613024 1 60410.002436680 2024-04-10T00:03:30.529144+00:00 19994330.277721147984 27869999.999977517873 262864330.277694970369 1 60410.002448291 2024-04-10T00:03:31.532327+00:00 19994330.278035182506 27869999.999980378896 262864330.278011888266 1 60410.002459858 2024-04-10T00:03:32.531680+00:00 19994330.277909096330 27869999.999997280538 262864330.277902692556 1 60410.002471362 2024-04-10T00:03:33.525675+00:00 19994330.277979571372 27870000.000001128763 262864330.277977019548 1 60410.002483040 2024-04-10T00:03:34.534677+00:00 19994330.277891188860 27869999.999943651259 262864330.277831137180 1 60410.002494549 2024-04-10T00:03:35.529065+00:00 19994330.278124421835 27870000.000021468848 262864330.278142184019 1 60410.002506147 2024-04-10T00:03:36.531110+00:00 19994330.277999076992 27869999.999947130680 262864330.277942508459 1 60410.002517761 2024-04-10T00:03:37.534564+00:00 19994330.278174042702 27869999.999960679561 262864330.278131037951 1 60410.002529508 2024-04-10T00:03:38.549533+00:00 19994330.277775168419 27870000.000057734549 262864330.277829200029 1 60410.002540882 2024-04-10T00:03:39.532238+00:00 19994330.278180528432 27870000.000015638769 262864330.278192490339 1 60410.002552484 2024-04-10T00:03:40.534623+00:00 19994330.278201173991 27869999.999994076788 262864330.278191536665 1 60410.002564051 2024-04-10T00:03:41.533998+00:00 19994330.277956213802 27870000.000010386109 262864330.277962893248 1 60410.002575529 2024-04-10T00:03:42.525701+00:00 19994330.278014473617 27869999.999965149909 262864330.277975946665 1 60410.002587133 2024-04-10T00:03:43.528282+00:00 19994330.277752272785 27869999.999923635274 262864330.277672231197 1 60410.002598715 2024-04-10T00:03:44.528980+00:00 19994330.278059698641 27869999.999964985996 262864330.278020977974 1 60410.002610292 2024-04-10T00:03:45.529206+00:00 19994330.277903433889 27870000.000035416335 262864330.277935147285 1 60410.002621857 2024-04-10T00:03:46.528467+00:00 19994330.278082631528 27869999.999993901700 262864330.278072834015 1 60410.002633460 2024-04-10T00:03:47.530913+00:00 19994330.278061982244 27870000.000024609268 262864330.278082907200 1 60410.002645023 2024-04-10T00:03:48.529975+00:00 19994330.277777936310 27870000.000039361417 262864330.277813613415 1 60410.002656513 2024-04-10T00:03:49.522758+00:00 19994330.278432846069 27870000.000006537884 262864330.278435677290 1 60410.002668208 2024-04-10T00:03:50.533218+00:00 19994330.277986072004 27870000.000007010996 262864330.277989387512 1 60410.002679749 2024-04-10T00:03:51.530345+00:00 19994330.277887225151 27869999.999972455204 262864330.277855992317 1 60410.002691254 2024-04-10T00:03:52.524343+00:00 19994330.277914766222 27870000.000035449862 262864330.277946531773 1 60410.002702887 2024-04-10T00:03:53.529423+00:00 19994330.278101187199 27869999.999999035150 262864330.278096526861 1 60410.002714493 2024-04-10T00:03:54.532241+00:00 19994330.278051033616 27869999.999992910773 262864330.278040230274 1 60410.002726029 2024-04-10T00:03:55.528910+00:00 19994330.277808513492 27869999.999981090426 262864330.277785927057 1 60410.002737524 2024-04-10T00:03:56.522031+00:00 19994330.278041210026 27870000.000020824373 262864330.278058350086 1 60410.002749131 2024-04-10T00:03:57.524931+00:00 19994330.278061088175 27870000.000001262873 262864330.278058648109 1 60410.002760768 2024-04-10T00:03:58.530365+00:00 19994330.277894627303 27870000.000014886260 262864330.277905821800 1 60410.002772255 2024-04-10T00:03:59.522820+00:00 19994330.278068900108 27870000.000015169382 262864330.278080374002 1 60410.002783987 2024-04-10T00:04:00.536502+00:00 19994330.277909524739 27870000.000019017607 262864330.277924835682 1 60410.002795523 2024-04-10T00:04:01.533160+00:00 19994330.278132535517 27870000.000005006790 262864330.278133839369 1 60410.002806998 2024-04-10T00:04:02.524599+00:00 19994330.278093118221 27870000.000000841916 262864330.278090268373 1 60410.002818661 2024-04-10T00:04:03.532301+00:00 19994330.277950078249 27870000.000007499009 262864330.277953892946 1 60410.002830119 2024-04-10T00:04:04.522286+00:00 19994330.277870252728 27869999.999952804297 262864330.277819335461 1 60410.002841759 2024-04-10T00:04:05.527975+00:00 19994330.277889039367 27869999.999984435737 262864330.277869790792 1 60410.002853314 2024-04-10T00:04:06.526329+00:00 19994330.278202507645 27870000.000016596168 262864330.278215408325 1 60410.002864889 2024-04-10T00:04:07.526419+00:00 19994330.277894061059 27870000.000005081296 262864330.277895420790 1 60410.002876491 2024-04-10T00:04:08.528802+00:00 19994330.277646068484 27870000.000033199787 262864330.277675569057 1 60410.002888056 2024-04-10T00:04:09.527995+00:00 19994330.278271675110 27870000.000035017729 262864330.278302997351 1 60410.002899690 2024-04-10T00:04:10.533168+00:00 19994330.277876421809 27869999.999978896230 262864330.277851641178 1 60410.002911177 2024-04-10T00:04:11.525740+00:00 19994330.278003923595 27869999.999995708466 262864330.277995944023 1 60410.002922737 2024-04-10T00:04:12.524484+00:00 19994330.277837648988 27869999.999982148409 262864330.277816116810 1 60410.002934349 2024-04-10T00:04:13.527758+00:00 19994330.277979761362 27869999.999989636242 262864330.277965694666 1 60410.002945966 2024-04-10T00:04:14.531471+00:00 19994330.277948152274 27869999.999969922006 262864330.277914375067 1 60410.002957443 2024-04-10T00:04:15.523057+00:00 19994330.277893945575 27869999.999970912933 262864330.277861177921 1 60410.002969019 2024-04-10T00:04:16.523237+00:00 19994330.277963351458 27869999.999960917979 262864330.277920573950 1 60410.002980634 2024-04-10T00:04:17.526728+00:00 19994330.277987506241 27869999.999985486269 262864330.277969300747 1 60410.002992147 2024-04-10T00:04:18.521480+00:00 19994330.278249874711 27870000.000023312867 262864330.278269469738 1 60410.003003719 2024-04-10T00:04:19.521329+00:00 19994330.277768127620 27870000.000003136694 262864330.277767568827 1 60410.003015446 2024-04-10T00:04:20.534581+00:00 19994330.278115697205 27869999.999966282398 262864330.278078287840 1 60410.003026963 2024-04-10T00:04:21.529621+00:00 19994330.277953602374 27869999.999987743795 262864330.277937650681 1 60410.003038519 2024-04-10T00:04:22.528053+00:00 19994330.277992732823 27870000.000050466508 262864330.278039485216 1 60410.003050034 2024-04-10T00:04:23.522920+00:00 19994330.278190348297 27869999.999977130443 262864330.278163790703 1 60410.003061607 2024-04-10T00:04:24.522804+00:00 19994330.277993373573 27869999.999983627349 262864330.277973324060 1 60410.003073171 2024-04-10T00:04:25.521952+00:00 19994330.277862086892 27869999.999983839691 262864330.277842223644 1 60410.003084819 2024-04-10T00:04:26.528353+00:00 19994330.278146035969 27870000.000070493668 262864330.278212815523 1 60410.003096315 2024-04-10T00:04:27.521576+00:00 19994330.278037689626 27869999.999988574535 262864330.278022587299 1 60410.003107891 2024-04-10T00:04:28.521824+00:00 19994330.277699884027 27869999.999959025532 262864330.277655214071 1 60410.003119495 2024-04-10T00:04:29.524346+00:00 19994330.278172854334 27870000.000000704080 262864330.278169870377 1 60410.003131008 2024-04-10T00:04:30.519125+00:00 19994330.277919948101 27870000.000033967197 262864330.277950227261 1 60410.003142604 2024-04-10T00:04:31.520975+00:00 19994330.278084952384 27869999.999988235533 262864330.278069496155 1 60410.003154206 2024-04-10T00:04:32.523395+00:00 19994330.277903385460 27869999.999984767288 262864330.277884453535 1 60410.003165795 2024-04-10T00:04:33.524679+00:00 19994330.277961071581 27870000.000020500273 262864330.277977883816 1 60410.003177337 2024-04-10T00:04:34.521923+00:00 19994330.277925543487 27869999.999995667487 262864330.277917534113 1 60410.003188935 2024-04-10T00:04:35.523942+00:00 19994330.278001073748 27870000.000007450581 262864330.278004825115 1 60410.003200497 2024-04-10T00:04:36.522877+00:00 19994330.277866844088 27869999.999984454364 262864330.277847588062 1 60410.003212085 2024-04-10T00:04:37.524153+00:00 19994330.278362222016 27870000.000000335276 262864330.278358846903 1 60410.003223644 2024-04-10T00:04:38.522825+00:00 19994330.277870859951 27869999.999997038394 262864330.277864217758 1 60410.003235218 2024-04-10T00:04:39.522817+00:00 19994330.277881581336 27870000.000026162714 262864330.277904063463 1 60410.003246776 2024-04-10T00:04:40.521459+00:00 19994330.278171163052 27869999.999993033707 262864330.278160482645 1 60410.003258388 2024-04-10T00:04:41.524719+00:00 19994330.277926199138 27870000.000016618520 262864330.277939140797 1 60410.003269973 2024-04-10T00:04:42.525691+00:00 19994330.277895510197 27870000.000012762845 262864330.277904570103 1 60410.003281511 2024-04-10T00:04:43.522569+00:00 19994330.278049319983 27870000.000025939196 262864330.278071552515 1 60410.003293067 2024-04-10T00:04:44.520965+00:00 19994330.277957081795 27869999.999965853989 262864330.277919232845 1 60410.003304632 2024-04-10T00:04:45.520258+00:00 19994330.277782972902 27870000.000000100583 262864330.277779370546 1 60410.003316229 2024-04-10T00:04:46.522175+00:00 19994330.278134390712 27869999.999985102564 262864330.278115808964 1 60410.003327847 2024-04-10T00:04:47.526027+00:00 19994330.278036136180 27869999.999950669706 262864330.277983129025 1 60410.003339557 2024-04-10T00:04:48.537719+00:00 19994330.277979157865 27869999.999974064529 262864330.277949541807 1 60410.003351092 2024-04-10T00:04:49.534327+00:00 19994330.277840111405 27870000.000015486032 262864330.277851909399 1 60410.003362540 2024-04-10T00:04:50.523478+00:00 19994330.277852319181 27869999.999997686595 262864330.277846306562 1 60410.003374141 2024-04-10T00:04:51.525736+00:00 19994330.278225883842 27870000.000022999942 262864330.278245210648 1 60410.003385789 2024-04-10T00:04:52.532184+00:00 19994330.277911324054 27869999.999976802617 262864330.277884453535 1 60410.003397346 2024-04-10T00:04:53.530699+00:00 19994330.278125837445 27870000.000030454248 262864330.278152585030 1 60410.003408967 2024-04-10T00:04:54.534757+00:00 19994330.277837168425 27869999.999959133565 262864330.277792602777 1 60410.003420601 2024-04-10T00:04:55.539923+00:00 19994330.277942657471 27870000.000013004988 262864330.277951955795 1 60410.003432045 2024-04-10T00:04:56.528690+00:00 19994330.277840547264 27869999.999984245747 262864330.277821093798 1 60410.003443650 2024-04-10T00:04:57.531352+00:00 19994330.278200309724 27869999.999981552362 262864330.278178155422 1 60410.003455155 2024-04-10T00:04:58.525401+00:00 19994330.277970515192 27869999.999996203929 262864330.277963042259 1 60410.003466717 2024-04-10T00:04:59.524391+00:00 19994330.278095357120 27869999.999986104667 262864330.278077781200 1 60410.003478338 2024-04-10T00:05:00.528437+00:00 19994330.277912851423 27869999.999984368682 262864330.277893543243 1 60410.003489833 2024-04-10T00:05:01.521579+00:00 19994330.278183933347 27869999.999992825091 262864330.278173059225 1 60410.003501530 2024-04-10T00:05:02.532206+00:00 19994330.278122089803 27869999.999987319112 262864330.278105705976 1 60410.003513086 2024-04-10T00:05:03.530645+00:00 19994330.277995679528 27869999.999995332211 262864330.277987301350 1 60410.003524577 2024-04-10T00:05:04.523422+00:00 19994330.278039716184 27870000.000002164394 262864330.278038203716 1 60410.003536205 2024-04-10T00:05:05.528079+00:00 19994330.278139408678 27870000.000010464340 262864330.278146177530 1 60410.003547715 2024-04-10T00:05:06.522567+00:00 19994330.278031785041 27869999.999987162650 262864330.278015255928 1 60410.003559307 2024-04-10T00:05:07.524125+00:00 19994330.277966994792 27870000.000028118491 262864330.277991443872 1 60410.003570860 2024-04-10T00:05:08.522301+00:00 19994330.278082974255 27869999.999993979931 262864330.278073251247 1 60410.003582434 2024-04-10T00:05:09.522305+00:00 19994330.277835953981 27869999.999998446554 262864330.277830719948 1 60410.003594106 2024-04-10T00:05:10.530788+00:00 19994330.277855280787 27869999.999963182956 262864330.277814775705 1 60410.003605573 2024-04-10T00:05:11.521564+00:00 19994330.278006806970 27870000.000021696091 262864330.278024792671 1 60410.003617181 2024-04-10T00:05:12.524445+00:00 19994330.277881972492 27870000.000003956258 262864330.277882248163 1 60410.003628761 2024-04-10T00:05:13.524890+00:00 19994330.277937654406 27870000.000009447336 262864330.277943402529 1 60410.003640277 2024-04-10T00:05:14.519919+00:00 19994330.277944572270 27869999.999984063208 262864330.277924925089 1 60410.003651859 2024-04-10T00:05:15.520614+00:00 19994330.278259411454 27870000.000057261437 262864330.278312981129 1 60410.003663426 2024-04-10T00:05:16.519978+00:00 19994330.277910418808 27870000.000003702939 262864330.277910411358 1 60410.003675008 2024-04-10T00:05:17.520690+00:00 19994330.278446950018 27869999.999979946762 262864330.278423190117 1 60410.003686592 2024-04-10T00:05:18.521560+00:00 19994330.277936827391 27870000.000023037195 262864330.277956157923 1 60410.003698157 2024-04-10T00:05:19.520753+00:00 19994330.277695711702 27869999.999975729734 262864330.277667760849 1 60410.003709781 2024-04-10T00:05:20.525126+00:00 19994330.278261348605 27869999.999982632697 262864330.278240263462 1 60410.003721340 2024-04-10T00:05:21.523760+00:00 19994330.277935296297 27869999.999990656972 262864330.277922242880 1 60410.003732893 2024-04-10T00:05:22.521976+00:00 19994330.278104476631 27869999.999999932945 262864330.278100728989 1 60410.003744444 2024-04-10T00:05:23.519997+00:00 19994330.277891568840 27870000.000027179718 262864330.277915060520 1 60410.003756051 2024-04-10T00:05:24.522840+00:00 19994330.277958534658 27869999.999991197139 262864330.277946054935 1 60410.003767611 2024-04-10T00:05:25.521600+00:00 19994330.278199568391 27869999.999981287867 262864330.278177142143 1 60410.003779162 2024-04-10T00:05:26.519550+00:00 19994330.277834225446 27869999.999991957098 262864330.277822494507 1 60410.003790750 2024-04-10T00:05:27.520776+00:00 19994330.278196398169 27870000.000021129847 262864330.278213828802 1 60410.003802319 2024-04-10T00:05:28.520312+00:00 19994330.277991283685 27870000.000002793968 262864330.277990400791 1 60410.003813930 2024-04-10T00:05:29.523538+00:00 19994330.278406605124 27869999.999971825629 262864330.278374731541 1 60410.003825570 2024-04-10T00:05:30.529183+00:00 19994330.277861051261 27869999.999975375831 262864330.277832746506 1 60410.003837093 2024-04-10T00:05:31.524839+00:00 19994330.277940697968 27870000.000019453466 262864330.277956455946 1 60410.003848667 2024-04-10T00:05:32.524862+00:00 19994330.277921620756 27870000.000011950731 262864330.277929872274 1 60410.003860259 2024-04-10T00:05:33.526411+00:00 19994330.278057478368 27869999.999987449497 262864330.278041243553 1 60410.003871792 2024-04-10T00:05:34.522787+00:00 19994330.277896616608 27869999.999957840890 262864330.277850747108 1 60410.003883366 2024-04-10T00:05:35.522792+00:00 19994330.278238441795 27869999.999997358769 262864330.278232097626 1 60410.003894920 2024-04-10T00:05:36.521108+00:00 19994330.278013449162 27869999.999984264374 262864330.277994006872 1 60410.003906501 2024-04-10T00:05:37.521652+00:00 19994330.278079744428 27870000.000044725835 262864330.278120785952 1 60410.003918074 2024-04-10T00:05:38.521572+00:00 19994330.277657497674 27870000.000018108636 262864330.277671933174 1 60410.003929667 2024-04-10T00:05:39.523244+00:00 19994330.278205070645 27870000.000040177256 262864330.278241544962 1 60410.003941212 2024-04-10T00:05:40.520679+00:00 19994330.277854297310 27870000.000009756535 262864330.277860343456 1 60410.003952781 2024-04-10T00:05:41.520285+00:00 19994330.278026126325 27869999.999981570989 262864330.278004020452 1 60410.003964401 2024-04-10T00:05:42.524235+00:00 19994330.277969781309 27870000.000011987984 262864330.277978062630 1 60410.003975987 2024-04-10T00:05:43.525297+00:00 19994330.278112616390 27869999.999965306371 262864330.278074234724 1 60410.003987576 2024-04-10T00:05:44.526565+00:00 19994330.277959108353 27870000.000035140663 262864330.277990549803 1 60410.003999189 2024-04-10T00:05:45.529904+00:00 19994330.278081074357 27870000.000035509467 262864330.278112888336 1 60410.004010875 2024-04-10T00:05:46.539594+00:00 19994330.277907777578 27870000.000009573996 262864330.277913659811 1 60410.004022307 2024-04-10T00:05:47.527350+00:00 19994330.277853090316 27870000.000039063394 262864330.277888476849 1 60410.004034127 2024-04-10T00:05:48.548557+00:00 19994330.278043422848 27869999.999998115003 262864330.278037846088 1 60410.004045437 2024-04-10T00:05:49.525780+00:00 19994330.277999047190 27869999.999973885715 262864330.277969241142 1 60410.004057114 2024-04-10T00:05:50.534637+00:00 19994330.278057150543 27870000.000048097223 262864330.278101563454 1 60410.004068715 2024-04-10T00:05:51.536969+00:00 19994330.278006944805 27869999.999987088144 262864330.277990341187 1 60410.004080288 2024-04-10T00:05:52.536901+00:00 19994330.277968719602 27869999.999987114221 262864330.277952134609 1 60410.004091737 2024-04-10T00:05:53.526044+00:00 19994330.278024144471 27869999.999988008291 262864330.278008460999 1 60410.004103393 2024-04-10T00:05:54.533182+00:00 19994330.277889959514 27870000.000005349517 262864330.277891635895 1 60410.004114878 2024-04-10T00:05:55.525441+00:00 19994330.278066873550 27870000.000019844621 262864330.278083026409 1 60410.004126630 2024-04-10T00:05:56.540822+00:00 19994330.277624942362 27870000.000008139759 262864330.277629375458 1 60410.004138114 2024-04-10T00:05:57.533028+00:00 19994330.278055239469 27870000.000012051314 262864330.278063595295 1 60410.004149746 2024-04-10T00:05:58.538014+00:00 19994330.277961578220 27870000.000001262873 262864330.277959138155 1 60410.004161273 2024-04-10T00:05:59.534023+00:00 19994330.277955997735 27870000.000009693205 262864330.277961999178 1 60410.004172706 2024-04-10T00:06:00.521756+00:00 19994330.278083790094 27869999.999973800033 262864330.278053909540 1 60410.004184387 2024-04-10T00:06:01.531043+00:00 19994330.277961898595 27870000.000024624169 262864330.277982831001 1 60410.004196022 2024-04-10T00:06:02.536268+00:00 19994330.277897913009 27869999.999971102923 262864330.277865320444 1 60410.004207552 2024-04-10T00:06:03.532501+00:00 19994330.278000079095 27870000.000001154840 262864330.277997553349 1 60410.004219122 2024-04-10T00:06:04.532178+00:00 19994330.278022013605 27870000.000003296882 262864330.278021633625 1 60410.004230682 2024-04-10T00:06:05.530909+00:00 19994330.278000921011 27870000.000001497567 262864330.277998715639 1 60410.004242352 2024-04-10T00:06:06.539181+00:00 19994330.277988944203 27870000.000013913959 262864330.277999162674 1 60410.004253826 2024-04-10T00:06:07.530526+00:00 19994330.278050977737 27870000.000009618700 262864330.278056919575 1 60410.004265378 2024-04-10T00:06:08.528651+00:00 19994330.277784436941 27869999.999998643994 262864330.277779370546 1 60410.004276998 2024-04-10T00:06:09.532658+00:00 19994330.278304785490 27870000.000018537045 262864330.278319627047 1 60410.004288601 2024-04-10T00:06:10.535127+00:00 19994330.277814470232 27870000.000003688037 262864330.277814477682 1 60410.004300144 2024-04-10T00:06:11.532458+00:00 19994330.277880650014 27869999.999992571771 262864330.277869522572 1 60410.004311742 2024-04-10T00:06:12.534484+00:00 19994330.278040193021 27870000.000003274530 262864330.278039783239 1 60410.004323327 2024-04-10T00:06:13.535443+00:00 19994330.278090115637 27869999.999962121248 262864330.278048545122 1 60410.004334842 2024-04-10T00:06:14.530383+00:00 19994330.277881443501 27870000.000000495464 262864330.277878254652 1 60410.004346504 2024-04-10T00:06:15.537963+00:00 19994330.278317201883 27870000.000002726912 262864330.278316259384 1 60410.004357893 2024-04-10T00:06:16.521943+00:00 19994330.277962073684 27869999.999922618270 262864330.277881026268 1 60410.004369540 2024-04-10T00:06:17.528255+00:00 19994330.278163023293 27869999.999977901578 262864330.278137207031 1 60410.004381097 2024-04-10T00:06:18.526779+00:00 19994330.277848504484 27870000.000013839453 262864330.277858644724 1 60410.004392643 2024-04-10T00:06:19.524357+00:00 19994330.277997881174 27870000.000023283064 262864330.278017461300 1 60410.004404239 2024-04-10T00:06:20.526284+00:00 19994330.277872491628 27870000.000054646283 262864330.277923464775 1 60410.004415829 2024-04-10T00:06:21.527626+00:00 19994330.278115704656 27869999.999959278852 262864330.278071284294 1 60410.004427412 2024-04-10T00:06:22.528362+00:00 19994330.278239250183 27870000.000024978071 262864330.278260529041 1 60410.004438990 2024-04-10T00:06:23.528768+00:00 19994330.277971819043 27869999.999940350652 262864330.277908444405 1 60410.004450547 2024-04-10T00:06:24.527214+00:00 19994330.277678579092 27870000.000014174730 262864330.277689069510 1 60410.004462118 2024-04-10T00:06:25.526970+00:00 19994330.278090532869 27870000.000013947487 262864330.278100788593 1 60410.004473693 2024-04-10T00:06:26.527037+00:00 19994330.278259478509 27870000.000007200986 262864330.278263002634 1 60410.004485269 2024-04-10T00:06:27.527224+00:00 19994330.277994096279 27869999.999966070056 262864330.277956485748 1 60410.004496861 2024-04-10T00:06:28.528778+00:00 19994330.278150193393 27870000.000023085624 262864330.278169602156 1 60410.004508442 2024-04-10T00:06:29.529373+00:00 19994330.277813628316 27869999.999976448715 262864330.277786374092 1 60410.004520055 2024-04-10T00:06:30.532754+00:00 19994330.278081782162 27869999.999996710569 262864330.278074800968 1 60410.004531614 2024-04-10T00:06:31.531488+00:00 19994330.277893356979 27870000.000036124140 262864330.277925789356 1 60410.004543242 2024-04-10T00:06:32.536078+00:00 19994330.277991894633 27870000.000038769096 262864330.278026968241 1 60410.004554751 2024-04-10T00:06:33.530518+00:00 19994330.278138980269 27869999.999965194613 262864330.278100490570 1 60410.004566315 2024-04-10T00:06:34.529597+00:00 19994330.277836110443 27870000.000032670796 262864330.277865082026 1 60410.004577875 2024-04-10T00:06:35.528366+00:00 19994330.277927115560 27869999.999996080995 262864330.277919471264 1 60410.004589382 2024-04-10T00:06:36.522580+00:00 19994330.278068449348 27869999.999949757010 262864330.278014510870 1 60410.004601016 2024-04-10T00:06:37.527757+00:00 19994330.277828264982 27870000.000001568347 262864330.277826160192 1 60410.004612608 2024-04-10T00:06:38.529359+00:00 19994330.278097111732 27870000.000005591661 262864330.278099030256 1 60410.004624118 2024-04-10T00:06:39.523801+00:00 19994330.277977805585 27869999.999922111630 262864330.277896195650 1 60410.004635942 2024-04-10T00:06:40.545356+00:00 19994330.278163589537 27870000.000021610409 262864330.278181493282 1 60410.004647239 2024-04-10T00:06:41.521468+00:00 19994330.277909804136 27870000.000035647303 262864330.277941763401 1 60410.004658824 2024-04-10T00:06:42.522402+00:00 19994330.277995754033 27870000.000039178878 262864330.278031259775 1 60410.004670434 2024-04-10T00:06:43.525449+00:00 19994330.277846220881 27870000.000010948628 262864330.277853459120 1 60410.004682013 2024-04-10T00:06:44.525888+00:00 19994330.278103545308 27870000.000023465604 262864330.278123319149 1 60410.004693604 2024-04-10T00:06:45.527344+00:00 19994330.277972035110 27869999.999998848885 262864330.277967184782 1 60410.004705144 2024-04-10T00:06:46.524422+00:00 19994330.277966503054 27869999.999974083155 262864330.277936875820 1 60410.004716723 2024-04-10T00:06:47.524887+00:00 19994330.277897115797 27870000.000038199127 262864330.277931630611 1 60410.004728259 2024-04-10T00:06:48.521541+00:00 19994330.277983661741 27869999.999953672290 262864330.277933657169 1 60410.004739884 2024-04-10T00:06:49.525990+00:00 19994330.277826096863 27870000.000013656914 262864330.277836054564 1 60410.004751454 2024-04-10T00:06:50.525642+00:00 19994330.277920208871 27869999.999951973557 262864330.277868479490 1 60410.004762996 2024-04-10T00:06:51.522819+00:00 19994330.278069954365 27870000.000031314790 262864330.278097569942 1 60410.004774563 2024-04-10T00:06:52.522243+00:00 19994330.278150387108 27870000.000026207417 262864330.278172880411 1 60410.004786121 2024-04-10T00:06:53.520808+00:00 19994330.278203636408 27870000.000023305416 262864330.278223246336 1 60410.004797698 2024-04-10T00:06:54.521119+00:00 19994330.278159104288 27869999.999980218709 262864330.278135627508 1 60410.004809276 2024-04-10T00:06:55.521425+00:00 19994330.278025761247 27869999.999979726970 262864330.278001785278 1 60410.004820851 2024-04-10T00:06:56.521547+00:00 19994330.278027072549 27869999.999993257225 262864330.278016626835 1 60410.004832430 2024-04-10T00:06:57.521927+00:00 19994330.277810137719 27870000.000029910356 262864330.277836352587 1 60410.004844026 2024-04-10T00:06:58.523862+00:00 19994330.277968827635 27870000.000018291175 262864330.277983427048 1 60410.004855582 2024-04-10T00:06:59.522294+00:00 19994330.278073161840 27869999.999975468963 262864330.278044939041 1 60410.004867164 2024-04-10T00:07:00.522964+00:00 19994330.277988754213 27870000.000013388693 262864330.277998447418 1 60410.004878733 2024-04-10T00:07:01.522510+00:00 19994330.277935534716 27869999.999971780926 262864330.277903616428 1 60410.004890332 2024-04-10T00:07:02.524723+00:00 19994330.278033554554 27870000.000001780689 262864330.278031647205 1 60410.004901897 2024-04-10T00:07:03.523899+00:00 19994330.278122644871 27869999.999996881932 262864330.278115808964 1 60410.004913451 2024-04-10T00:07:04.522141+00:00 19994330.277924086899 27870000.000014420599 262864330.277934819460 1 60410.004925007 2024-04-10T00:07:05.520628+00:00 19994330.278174787760 27870000.000007130206 262864330.278178215027 1 60410.004936581 2024-04-10T00:07:06.520655+00:00 19994330.278134804219 27870000.000001929700 262864330.278133034706 1 60410.004948183 2024-04-10T00:07:07.522986+00:00 19994330.277818124741 27870000.000005252659 262864330.277819663286 1 60410.004959859 2024-04-10T00:07:08.531824+00:00 19994330.278087295592 27870000.000017661601 262864330.278101265430 1 60410.004971354 2024-04-10T00:07:09.525030+00:00 19994330.277973704040 27869999.999982412905 262864330.277952432632 1 60410.004982892 2024-04-10T00:07:10.521851+00:00 19994330.278060462326 27869999.999982163310 262864330.278038948774 1 60410.004994449 2024-04-10T00:07:11.520434+00:00 19994330.278187111020 27870000.000036645681 262864330.278220057487 1 60410.005006052 2024-04-10T00:07:12.522857+00:00 19994330.277969256043 27869999.999991524965 262864330.277957081795 1 60410.005017616 2024-04-10T00:07:13.521997+00:00 19994330.278123416007 27870000.000024955720 262864330.278144657612 1 60410.005029186 2024-04-10T00:07:14.521629+00:00 19994330.277835201472 27870000.000002123415 262864330.277833610773 1 60410.005040776 2024-04-10T00:07:15.523008+00:00 19994330.278090238571 27870000.000015910715 262864330.278102457523 1 60410.005052368 2024-04-10T00:07:16.524631+00:00 19994330.278109855950 27869999.999988827854 262864330.278094977140 1 60410.005063935 2024-04-10T00:07:17.524011+00:00 19994330.278044659644 27870000.000026497990 262864330.278067469597 1 60410.005075486 2024-04-10T00:07:18.522025+00:00 19994330.278008259833 27870000.000030312687 262864330.278034865856 1 60410.005087052 2024-04-10T00:07:19.521231+00:00 19994330.278030883521 27869999.999992091209 262864330.278019279242 1 60410.005098620 2024-04-10T00:07:20.520771+00:00 19994330.278111498803 27869999.999950658530 262864330.278058439493 1 60410.005110206 2024-04-10T00:07:21.521778+00:00 19994330.277844794095 27869999.999995250255 262864330.277836352587 1 60410.005121757 2024-04-10T00:07:22.519848+00:00 19994330.277872528881 27869999.999983064830 262864330.277851909399 1 60410.005133355 2024-04-10T00:07:23.521866+00:00 19994330.278109375387 27870000.000006310642 262864330.278111994267 1 60410.005144947 2024-04-10T00:07:24.523396+00:00 19994330.278140109032 27870000.000013731420 262864330.278150141239 1 60410.005156530 2024-04-10T00:07:25.524207+00:00 19994330.278093203902 27870000.000016901642 262864330.278106391430 1 60410.005168123 2024-04-10T00:07:26.525861+00:00 19994330.277928449214 27870000.000005774200 262864330.277930527925 1 60410.005179650 2024-04-10T00:07:27.521730+00:00 19994330.277885023504 27870000.000013384968 262864330.277894705534 1 60410.005191241 2024-04-10T00:07:28.523213+00:00 19994330.277973901480 27870000.000021595508 262864330.277991801500 1 60410.005202851 2024-04-10T00:07:29.526364+00:00 19994330.277793575078 27870000.000012781471 262864330.277802675962 1 60410.005214377 2024-04-10T00:07:30.522216+00:00 19994330.277946468443 27869999.999941755086 262864330.277884542942 1 60410.005225950 2024-04-10T00:07:31.522060+00:00 19994330.278081871569 27869999.999920450151 262864330.277998626232 1 60410.005237548 2024-04-10T00:07:32.524120+00:00 19994330.277879975736 27869999.999991003424 262864330.277867287397 1 60410.005249105 2024-04-10T00:07:33.522701+00:00 19994330.278044957668 27869999.999991279095 262864330.278032541275 1 60410.005260730 2024-04-10T00:07:34.527095+00:00 19994330.277848649770 27870000.000019997358 262864330.277864962816 1 60410.005272227 2024-04-10T00:07:35.520443+00:00 19994330.277949966490 27869999.999957364053 262864330.277903616428 1 60410.005283797 2024-04-10T00:07:36.520054+00:00 19994330.278064183891 27870000.000034943223 262864330.278095424175 1 60410.005295361 2024-04-10T00:07:37.519186+00:00 19994330.278016488999 27870000.000014506280 262864330.278027296066 1 60410.005306952 2024-04-10T00:07:38.520652+00:00 19994330.277893528342 27869999.999987170100 262864330.277877032757 1 60410.005318564 2024-04-10T00:07:39.523944+00:00 19994330.277940783650 27869999.999988984317 262864330.277926057577 1 60410.005330093 2024-04-10T00:07:40.520008+00:00 19994330.278042472899 27870000.000025726855 262864330.278064489365 1 60410.005341667 2024-04-10T00:07:41.520031+00:00 19994330.277941022068 27869999.999976873398 262864330.277914196253 1 60410.005353272 2024-04-10T00:07:42.522740+00:00 19994330.278077710420 27869999.999997150153 262864330.278071165085 1 60410.005364852 2024-04-10T00:07:43.523175+00:00 19994330.278026442975 27869999.999984264374 262864330.278007000685 1 60410.005376533 2024-04-10T00:07:44.532429+00:00 19994330.277775850147 27870000.000012759119 262864330.277784913778 1 60410.005388110 2024-04-10T00:07:45.532748+00:00 19994330.277574583888 27870000.000010840595 262864330.277581751347 1 60410.005399704 2024-04-10T00:07:46.534412+00:00 19994330.278102949262 27869999.999985542148 262864330.278084814548 1 60410.005411187 2024-04-10T00:07:47.526583+00:00 19994330.278113123029 27870000.000008717179 262864330.278118133545 1 60410.005422940 2024-04-10T00:07:48.541997+00:00 19994330.278123807162 27870000.000007554889 262864330.278127670288 1 60410.005434399 2024-04-10T00:07:49.532068+00:00 19994330.277807269245 27870000.000036843121 262864330.277840405703 1 60410.005445959 2024-04-10T00:07:50.530881+00:00 19994330.278093490750 27870000.000001173466 262864330.278090953827 1 60410.005457524 2024-04-10T00:07:51.530068+00:00 19994330.277768924832 27869999.999980203807 262864330.277745425701 1 60410.005469178 2024-04-10T00:07:52.536991+00:00 19994330.278215527534 27870000.000014327466 262864330.278226166964 1 60410.005480676 2024-04-10T00:07:53.530390+00:00 19994330.278070203960 27869999.999959025532 262864330.278025537729 1 60410.005492195 2024-04-10T00:07:54.525609+00:00 19994330.277896445245 27869999.999996043742 262864330.277888774872 1 60410.005503803 2024-04-10T00:07:55.528585+00:00 19994330.277654133737 27869999.999993782490 262864330.277644217014 1 60410.005515418 2024-04-10T00:07:56.532140+00:00 19994330.278011459857 27869999.999998856336 262864330.278006643057 1 60410.005526979 2024-04-10T00:07:57.531006+00:00 19994330.278208151460 27869999.999988190830 262864330.278192639351 1 60410.005538463 2024-04-10T00:07:58.523151+00:00 19994330.278184793890 27869999.999989759177 262864330.278170853853 1 60410.005550130 2024-04-10T00:07:59.531221+00:00 19994330.277916226536 27870000.000012189150 262864330.277924716473 1 60410.005561705 2024-04-10T00:08:00.531322+00:00 19994330.278068538755 27870000.000024985522 262864330.278089821339 1 60410.005573277 2024-04-10T00:08:01.531155+00:00 19994330.278125066310 27869999.999940522015 262864330.278061896563 1 60410.005584813 2024-04-10T00:08:02.527816+00:00 19994330.277728989720 27870000.000012945384 262864330.277738213539 1 60410.005596335 2024-04-10T00:08:03.523354+00:00 19994330.278110552579 27869999.999998461455 262864330.278105318546 1 60410.005607988 2024-04-10T00:08:04.530159+00:00 19994330.277862407267 27870000.000020243227 262864330.277878940105 1 60410.005619552 2024-04-10T00:08:05.529250+00:00 19994330.278088483959 27869999.999976530671 262864330.278061300516 1 60410.005631042 2024-04-10T00:08:06.522054+00:00 19994330.277983810753 27870000.000006910414 262864330.277987033129 1 60410.005642615 2024-04-10T00:08:07.521912+00:00 19994330.278130058199 27869999.999987121671 262864330.278113484383 1 60410.005654298 2024-04-10T00:08:08.531351+00:00 19994330.278242800385 27870000.000007752329 262864330.278246849775 1 60410.005665801 2024-04-10T00:08:09.525258+00:00 19994330.277875345200 27870000.000043775886 262864330.277915418148 1 60410.005677389 2024-04-10T00:08:10.526392+00:00 19994330.278099354357 27869999.999989118427 262864330.278084784746 1 60410.005688908 2024-04-10T00:08:11.521651+00:00 19994330.277790747583 27870000.000046595931 262864330.277833670378 1 60410.005700456 2024-04-10T00:08:12.519439+00:00 19994330.278040397912 27870000.000004664063 262864330.278041362762 1 60410.005712104 2024-04-10T00:08:13.525806+00:00 19994330.278046995401 27870000.000013090670 262864330.278056383133 1 60410.005723649 2024-04-10T00:08:14.523236+00:00 19994330.278044711798 27869999.999954447150 262864330.277995467186 1 60410.005735202 2024-04-10T00:08:15.521465+00:00 19994330.278046611696 27869999.999957382679 262864330.278000295162 1 60410.005746805 2024-04-10T00:08:16.523960+00:00 19994330.277981992811 27869999.999986987561 262864330.277965277433 1 60410.005758366 2024-04-10T00:08:17.522805+00:00 19994330.277738429606 27869999.999987646937 262864330.277722388506 1 60410.005769972 2024-04-10T00:08:18.525561+00:00 19994330.278075754642 27870000.000023897737 262864330.278095960617 1 60410.005781562 2024-04-10T00:08:19.526961+00:00 19994330.277873482555 27869999.999997749925 262864330.277867525816 1 60410.005793205 2024-04-10T00:08:20.532943+00:00 19994330.278286505491 27869999.999960135669 262864330.278242945671 1 60410.005804785 2024-04-10T00:08:21.533442+00:00 19994330.278019465506 27869999.999997943640 262864330.278013706207 1 60410.005816226 2024-04-10T00:08:22.521915+00:00 19994330.278094027191 27870000.000001009554 262864330.278091341257 1 60410.005827800 2024-04-10T00:08:23.521928+00:00 19994330.278099346906 27870000.000035122037 262864330.278130769730 1 60410.005839387 2024-04-10T00:08:24.523019+00:00 19994330.277786500752 27869999.999996937811 262864330.277779728174 1 60410.005850957 2024-04-10T00:08:25.522713+00:00 19994330.278095584363 27869999.999976743013 262864330.278068631887 1 60410.005862700 2024-04-10T00:08:26.537266+00:00 19994330.277899488807 27869999.999965876341 262864330.277861654758 1 60410.005874094 2024-04-10T00:08:27.521709+00:00 19994330.278032217175 27869999.999994125217 262864330.278022646904 1 60410.005885706 2024-04-10T00:08:28.524994+00:00 19994330.277896448970 27869999.999952819198 262864330.277845561504 1 60410.005897233 2024-04-10T00:08:29.520935+00:00 19994330.277918964624 27870000.000041048974 262864330.277956306934 1 60410.005908803 2024-04-10T00:08:30.520570+00:00 19994330.277836009860 27869999.999978676438 262864330.277810990810 1 60410.005920361 2024-04-10T00:08:31.519150+00:00 19994330.277908075601 27869999.999997064471 262864330.277901470661 1 60410.005931958 2024-04-10T00:08:32.521117+00:00 19994330.277821276337 27869999.999998703599 262864330.277816265821 1 60410.005943532 2024-04-10T00:08:33.521136+00:00 19994330.277898233384 27869999.999991763383 262864330.277886301279 1 60410.005955133 2024-04-10T00:08:34.523507+00:00 19994330.278034646064 27870000.000009696931 262864330.278040647507 1 60410.005966726 2024-04-10T00:08:35.525100+00:00 19994330.278038509190 27870000.000018525869 262864330.278053343296 1 60410.005978334 2024-04-10T00:08:36.528054+00:00 19994330.277914412320 27869999.999948035926 262864330.277858734131 1 60410.005989849 2024-04-10T00:08:37.522908+00:00 19994330.278039909899 27870000.000001609325 262864330.278037816286 1 60410.006001647 2024-04-10T00:08:38.542285+00:00 19994330.278088521212 27870000.000008773059 262864330.278093576431 1 60410.006012985 2024-04-10T00:08:39.521934+00:00 19994330.277904696763 27869999.999990012497 262864330.277891010046 1 60410.006024535 2024-04-10T00:08:40.519797+00:00 19994330.278158210218 27870000.000013053417 262864330.278167575598 1 60410.006036187 2024-04-10T00:08:41.526559+00:00 19994330.277824517339 27869999.999979104847 262864330.277799934149 1 60410.006047694 2024-04-10T00:08:42.520710+00:00 19994330.278109375387 27870000.000045567751 262864330.278151243925 1 60410.006059293 2024-04-10T00:08:43.522914+00:00 19994330.277966454625 27869999.999979514629 262864330.277942299843 1 60410.006070917 2024-04-10T00:08:44.527229+00:00 19994330.277868323028 27869999.999999567866 262864330.277864217758 1 60410.006082455 2024-04-10T00:08:45.524101+00:00 19994330.278144206852 27870000.000021360815 262864330.278161883354 1 60410.006094073 2024-04-10T00:08:46.527883+00:00 19994330.278062265366 27869999.999985173345 262864330.278043717146 1 60410.006105667 2024-04-10T00:08:47.529663+00:00 19994330.277988884598 27869999.999970722944 262864330.277955919504 1 60410.006117191 2024-04-10T00:08:48.525267+00:00 19994330.277980152518 27870000.000012062490 262864330.277988523245 1 60410.006128891 2024-04-10T00:08:49.536210+00:00 19994330.277991361916 27869999.999995488673 262864330.277983158827 1 60410.006140338 2024-04-10T00:08:50.525242+00:00 19994330.278092790395 27870000.000011093915 262864330.278100192547 1 60410.006152228 2024-04-10T00:08:51.552506+00:00 19994330.277778800577 27869999.999991826713 262864330.277766942978 1 60410.006163567 2024-04-10T00:08:52.532235+00:00 19994330.278131313622 27869999.999989390373 262864330.278117001057 1 60410.006175075 2024-04-10T00:08:53.526433+00:00 19994330.278048109263 27870000.000000160187 262864330.278044551611 1 60410.006186854 2024-04-10T00:08:54.544184+00:00 19994330.277952007949 27870000.000037953258 262864330.277986288071 1 60410.006198216 2024-04-10T00:08:55.525842+00:00 19994330.278111714870 27869999.999967001379 262864330.278075039387 1 60410.006209817 2024-04-10T00:08:56.528206+00:00 19994330.277950104326 27869999.999969150871 262864330.277915567160 1 60410.006221358 2024-04-10T00:08:57.525355+00:00 19994330.278092134744 27869999.999970633537 262864330.278059095144 1 60410.006232912 2024-04-10T00:08:58.523587+00:00 19994330.277985844761 27869999.999981664121 262864330.277963817120 1 60410.006244556 2024-04-10T00:08:59.529661+00:00 19994330.277841188014 27870000.000012941658 262864330.277850419283 1 60410.006256209 2024-04-10T00:09:00.536462+00:00 19994330.277964189649 27869999.999956559390 262864330.277917027473 1 60410.006267784 2024-04-10T00:09:01.536500+00:00 19994330.277988079935 27870000.000015929341 262864330.278000295162 1 60410.006279285 2024-04-10T00:09:02.530223+00:00 19994330.278227187693 27869999.999980479479 262864330.278203964233 1 60410.006290805 2024-04-10T00:09:03.525571+00:00 19994330.277824178338 27869999.999992076308 262864330.277812540531 1 60410.006302396 2024-04-10T00:09:04.527046+00:00 19994330.278157964349 27870000.000005599111 262864330.278159856796 1 60410.006313955 2024-04-10T00:09:05.525745+00:00 19994330.278088681400 27870000.000017959625 262864330.278102964163 1 60410.006325515 2024-04-10T00:09:06.524462+00:00 19994330.277822792530 27869999.999984342605 262864330.277803450823 1 60410.006337089 2024-04-10T00:09:07.524442+00:00 19994330.277980916202 27870000.000010482967 262864330.277987718582 1 60410.006348663 2024-04-10T00:09:08.524460+00:00 19994330.278082661331 27869999.999998282641 262864330.278077244759 1 60410.006360196 2024-04-10T00:09:09.520883+00:00 19994330.278178557754 27870000.000005830079 262864330.278180718422 1 60410.006371839 2024-04-10T00:09:10.526892+00:00 19994330.278081037104 27870000.000018671155 262864330.278095990419 1 60410.006383353 2024-04-10T00:09:11.521697+00:00 19994330.278089147061 27869999.999964006245 262864330.278049439192 1 60410.006395004 2024-04-10T00:09:12.528373+00:00 19994330.277648862451 27869999.999975133687 262864330.277620315552 1 60410.006406513 2024-04-10T00:09:13.522686+00:00 19994330.277980349958 27869999.999992132187 262864330.277968794107 1 60410.006418169 2024-04-10T00:09:14.529844+00:00 19994330.278011821210 27869999.999993287027 262864330.278001427650 1 60410.006429663 2024-04-10T00:09:15.522919+00:00 19994330.277909379452 27870000.000019621104 262864330.277925282717 1 60410.006441260 2024-04-10T00:09:16.524889+00:00 19994330.277859684080 27869999.999963227659 262864330.277819216251 1 60410.006452806 2024-04-10T00:09:17.522485+00:00 19994330.278061404824 27870000.000020854175 262864330.278078556061 1 60410.006464440 2024-04-10T00:09:18.527649+00:00 19994330.278047073632 27870000.000037491322 262864330.278080880642 1 60410.006475949 2024-04-10T00:09:19.521992+00:00 19994330.277932856232 27869999.999980259687 262864330.277909427881 1 60410.006487513 2024-04-10T00:09:20.521109+00:00 19994330.278063192964 27870000.000017270446 262864330.278076767921 1 60410.006499182 2024-04-10T00:09:21.529276+00:00 19994330.278045084327 27869999.999964606017 262864330.278005987406 1 60410.006510719 2024-04-10T00:09:22.526076+00:00 19994330.277813948691 27870000.000011000782 262864330.277821242809 1 60410.006522239 2024-04-10T00:09:23.521479+00:00 19994330.278049025685 27869999.999984927475 262864330.278030246496 1 60410.006533784 2024-04-10T00:09:24.518927+00:00 19994330.278030589223 27870000.000025160611 262864330.278052031994 1 60410.006545372 2024-04-10T00:09:25.520135+00:00 19994330.278111971915 27869999.999997366220 262864330.278105646372 1 60410.006556952 2024-04-10T00:09:26.520674+00:00 19994330.277957446873 27870000.000012539327 262864330.277966290712 1 60410.006568736 2024-04-10T00:09:27.538813+00:00 19994330.278102308512 27870000.000023726374 262864330.278122335672 1 60410.006580244 2024-04-10T00:09:28.533046+00:00 19994330.277780167758 27869999.999970849603 262864330.277747333050 1 60410.006591864 2024-04-10T00:09:29.537033+00:00 19994330.278143517673 27870000.000059001148 262864330.278198838234 1 60410.006603403 2024-04-10T00:09:30.534013+00:00 19994330.277871478349 27870000.000015527010 262864330.277883321047 1 60410.006614875 2024-04-10T00:09:31.525169+00:00 19994330.277745433152 27869999.999987918884 262864330.277729660273 1 60410.006626536 2024-04-10T00:09:32.532721+00:00 19994330.277871914208 27869999.999995846301 262864330.277864068747 1 60410.006638103 2024-04-10T00:09:33.532105+00:00 19994330.278232429177 27869999.999982111156 262864330.278210848570 1 60410.006649615 2024-04-10T00:09:34.526763+00:00 19994330.278000891209 27869999.999994821846 262864330.277992010117 1 60410.006661280 2024-04-10T00:09:35.534570+00:00 19994330.278107509017 27870000.000012878329 262864330.278116703033 1 60410.006672854 2024-04-10T00:09:36.534533+00:00 19994330.277641002089 27870000.000003360212 262864330.277640670538 1 60410.006684299 2024-04-10T00:09:37.523401+00:00 19994330.278002291918 27870000.000019509345 262864330.278018116951 1 60410.006695892 2024-04-10T00:09:38.525038+00:00 19994330.278066229075 27870000.000024348497 262864330.278086870909 1 60410.006707447 2024-04-10T00:09:39.523400+00:00 19994330.277928996831 27869999.999976754189 262864330.277902066708 1 60410.006719274 2024-04-10T00:09:40.545233+00:00 19994330.277946215123 27869999.999959502369 262864330.277902007103 1 60410.006730784 2024-04-10T00:09:41.539768+00:00 19994330.278110094368 27870000.000007756054 262864330.278114140034 1 60410.006742227 2024-04-10T00:09:42.528445+00:00 19994330.277919046581 27869999.999972671270 262864330.277888029814 1 60410.006753774 2024-04-10T00:09:43.526085+00:00 19994330.278067529202 27870000.000006370246 262864330.278070211411 1 60410.006765391 2024-04-10T00:09:44.529755+00:00 19994330.277876842767 27870000.000025738031 262864330.277898907661 1 60410.006777029 2024-04-10T00:09:45.535288+00:00 19994330.277919970453 27870000.000011291355 262864330.277927577496 1 60410.006788719 2024-04-10T00:09:46.545349+00:00 19994330.277956228703 27869999.999950729311 262864330.277903258801 1 60410.006800087 2024-04-10T00:09:47.527518+00:00 19994330.278008952737 27870000.000024579465 262864330.278029859066 1 60410.006811720 2024-04-10T00:09:48.532603+00:00 19994330.277778174728 27870000.000016082078 262864330.277790576220 1 60410.006823300 2024-04-10T00:09:49.533137+00:00 19994330.277978073806 27870000.000013038516 262864330.277987420559 1 60410.006834880 2024-04-10T00:09:50.533603+00:00 19994330.278039984405 27870000.000013802201 262864330.278050094843 1 60410.006846718 2024-04-10T00:09:51.556407+00:00 19994330.277962494642 27870000.000017635524 262864330.277976453304 1 60410.006857996 2024-04-10T00:09:52.530826+00:00 19994330.278188329190 27869999.999983873218 262864330.278168499470 1 60410.006869698 2024-04-10T00:09:53.541905+00:00 19994330.277846828103 27869999.999992448837 262864330.277835607529 1 60410.006881082 2024-04-10T00:09:54.525478+00:00 19994330.277989231050 27869999.999956537038 262864330.277942091227 1 60410.006892703 2024-04-10T00:09:55.529533+00:00 19994330.278046660125 27870000.000011265278 262864330.278054237366 1 60410.006904286 2024-04-10T00:09:56.530352+00:00 19994330.277951419353 27870000.000051200390 262864330.277998924255 1 60410.006915928 2024-04-10T00:09:57.536187+00:00 19994330.277998480946 27869999.999990906566 262864330.277985692024 1 60410.006927409 2024-04-10T00:09:58.528145+00:00 19994330.278158120811 27870000.000001281500 262864330.278155714273 1 60410.006938979 2024-04-10T00:09:59.527741+00:00 19994330.277677893639 27869999.999999988824 262864330.277674198151 1 60410.006950521 2024-04-10T00:10:00.525010+00:00 19994330.278089478612 27869999.999985229224 262864330.278070986271 1 60410.006962194 2024-04-10T00:10:01.533594+00:00 19994330.277907893062 27870000.000038523227 262864330.277942717075 1 60410.006973766 2024-04-10T00:10:02.533361+00:00 19994330.278028413653 27869999.999992731959 262864330.278017461300 1 60410.006985333 2024-04-10T00:10:03.532795+00:00 19994330.278085395694 27869999.999986130744 262864330.278067827225 1 60410.006996997 2024-04-10T00:10:04.540540+00:00 19994330.278026942164 27869999.999972920865 262864330.277996152639 1 60410.007008421 2024-04-10T00:10:05.527610+00:00 19994330.277961026877 27870000.000014618039 262864330.277971923351 1 60410.007019980 2024-04-10T00:10:06.526260+00:00 19994330.278018921614 27870000.000001598150 262864330.278016835451 1 60410.007031624 2024-04-10T00:10:07.532351+00:00 19994330.278002079576 27869999.999961581081 262864330.277959972620 1 60410.007043209 2024-04-10T00:10:08.533295+00:00 19994330.278086554259 27869999.999958660454 262864330.278041511774 1 60410.007054694 2024-04-10T00:10:09.525580+00:00 19994330.278128352016 27870000.000054262578 262864330.278178930283 1 60410.007066250 2024-04-10T00:10:10.524006+00:00 19994330.278199743479 27869999.999996583909 262864330.278192609549 1 60410.007077852 2024-04-10T00:10:11.526387+00:00 19994330.277942284942 27870000.000003773719 262864330.277942359447 1 60410.007089594 2024-04-10T00:10:12.540920+00:00 19994330.278008498251 27870000.000010248274 262864330.278015047312 1 60410.007100997 2024-04-10T00:10:13.526194+00:00 19994330.278142079711 27869999.999989315867 262864330.278127729893 1 60410.007112590 2024-04-10T00:10:14.527733+00:00 19994330.277868628502 27869999.999987404794 262864330.277852326632 1 60410.007124112 2024-04-10T00:10:15.523310+00:00 19994330.278031725436 27869999.999964330345 262864330.277992367744 1 60410.007135687 2024-04-10T00:10:16.523341+00:00 19994330.277737755328 27869999.999978974462 262864330.277713030577 1 60410.007147253 2024-04-10T00:10:17.522636+00:00 19994330.277911141515 27870000.000019956380 262864330.277927398682 1 60410.007158904 2024-04-10T00:10:18.529332+00:00 19994330.277963072062 27869999.999995820224 262864330.277955204248 1 60410.007170387 2024-04-10T00:10:19.521407+00:00 19994330.277838058770 27870000.000016268343 262864330.277850627899 1 60410.007182001 2024-04-10T00:10:20.524882+00:00 19994330.277855571359 27869999.999989058822 262864330.277840942144 1 60410.007193541 2024-04-10T00:10:21.521969+00:00 19994330.278290096670 27870000.000018365681 262864330.278304755688 1 60410.007205155 2024-04-10T00:10:22.525361+00:00 19994330.278115712106 27869999.999992348254 262864330.278104364872 1 60410.007216669 2024-04-10T00:10:23.520163+00:00 19994330.277874618769 27869999.999996777624 262864330.277867704630 1 60410.007228253 2024-04-10T00:10:24.521052+00:00 19994330.277951799333 27869999.999972168356 262864330.277920275927 1 60410.007239805 2024-04-10T00:10:25.519165+00:00 19994330.277952942997 27869999.999979201704 262864330.277928441763 1 60410.007251419 2024-04-10T00:10:26.522575+00:00 19994330.277712326497 27869999.999949868768 262864330.277658492327 1 60410.007263121 2024-04-10T00:10:27.533619+00:00 19994330.277997802943 27869999.999980576336 262864330.277974665165 1 60410.007274831 2024-04-10T00:10:28.545400+00:00 19994330.278137546033 27870000.000030625612 262864330.278164476156 1 60410.007286205 2024-04-10T00:10:29.528120+00:00 19994330.278052009642 27870000.000009510666 262864330.278057813644 1 60410.007297698 2024-04-10T00:10:30.521162+00:00 19994330.277996677905 27869999.999974079430 262864330.277967065573 1 60410.007309277 2024-04-10T00:10:31.521548+00:00 19994330.277862317860 27870000.000032600015 262864330.277891218662 1 60410.007320829 2024-04-10T00:10:32.519579+00:00 19994330.277978602797 27869999.999994225800 262864330.277969121933 1 60410.007332437 2024-04-10T00:10:33.522559+00:00 19994330.277933340520 27869999.999999012798 262864330.277928650379 1 60410.007343985 2024-04-10T00:10:34.520308+00:00 19994330.278044838458 27870000.000006057322 262864330.278047204018 1 60410.007355553 2024-04-10T00:10:35.519775+00:00 19994330.278003618121 27869999.999991755933 262864330.277991652489 1 60410.007367164 2024-04-10T00:10:36.522957+00:00 19994330.277816992253 27870000.000030767173 262864330.277844041586 1 60410.007378720 2024-04-10T00:10:37.521390+00:00 19994330.277832277119 27869999.999968212098 262864330.277796775103 1 60410.007390392 2024-04-10T00:10:38.529816+00:00 19994330.278205677867 27870000.000002212822 262864330.278204202652 1 60410.007401957 2024-04-10T00:10:39.529095+00:00 19994330.278100334108 27869999.999996483326 262864330.278093129396 1 60410.007413735 2024-04-10T00:10:40.546692+00:00 19994330.277920123190 27870000.000037197024 262864330.277953624725 1 60410.007425060 2024-04-10T00:10:41.525236+00:00 19994330.277933172882 27870000.000016044825 262864330.277945518494 1 60410.007436623 2024-04-10T00:10:42.524254+00:00 19994330.277871452272 27870000.000015031546 262864330.277882784605 1 60410.007448197 2024-04-10T00:10:43.524266+00:00 19994330.277865912765 27869999.999967217445 262864330.277829438448 1 60410.007459772 2024-04-10T00:10:44.524293+00:00 19994330.278031930327 27870000.000069566071 262864330.278097808361 1 60410.007471377 2024-04-10T00:10:45.526985+00:00 19994330.278172798455 27869999.999974355102 262864330.278143465519 1 60410.007482954 2024-04-10T00:10:46.527210+00:00 19994330.278132446110 27869999.999952424318 262864330.278081178665 1 60410.007494594 2024-04-10T00:10:47.532899+00:00 19994330.277918688953 27869999.999982662499 262864330.277897655964 1 60410.007506297 2024-04-10T00:10:48.544098+00:00 19994330.277950029820 27870000.000012200326 262864330.277958512306 1 60410.007517697 2024-04-10T00:10:49.529030+00:00 19994330.277896761894 27869999.999974396080 262864330.277867466211 1 60410.007529300 2024-04-10T00:10:50.531482+00:00 19994330.278259277344 27870000.000019203871 262864330.278274774551 1 60410.007540815 2024-04-10T00:10:51.526378+00:00 19994330.277906391770 27869999.999990489334 262864330.277893185616 1 60410.007552389 2024-04-10T00:10:52.526391+00:00 19994330.278029002249 27870000.000021059066 262864330.278046369553 1 60410.007563973 2024-04-10T00:10:53.527229+00:00 19994330.277688622475 27870000.000015761703 262864330.277700692415 1 60410.007575511 2024-04-10T00:10:54.524105+00:00 19994330.277962327003 27870000.000016562641 262864330.277975201607 1 60410.007587089 2024-04-10T00:10:55.524519+00:00 19994330.278072755784 27870000.000023145229 262864330.278092205524 1 60410.007598859 2024-04-10T00:10:56.541463+00:00 19994330.277834329754 27869999.999973066151 262864330.277803689241 1 60410.007610448 2024-04-10T00:10:57.542684+00:00 19994330.278138011694 27870000.000009048730 262864330.278143376112 1 60410.007621775 2024-04-10T00:10:58.521416+00:00 19994330.277822416276 27869999.999970044941 262864330.277788758278 1 60410.007633450 2024-04-10T00:10:59.530097+00:00 19994330.277941301465 27869999.999982010573 262864330.277919590473 1 60410.007645079 2024-04-10T00:11:00.534833+00:00 19994330.278221827000 27870000.000019136816 262864330.278237253428 1 60410.007656579 2024-04-10T00:11:01.528457+00:00 19994330.277787540108 27870000.000027347356 262864330.277811199427 1 60410.007668068 2024-04-10T00:11:02.521039+00:00 19994330.277985587716 27870000.000014901161 262864330.277996778488 1 60410.007679651 2024-04-10T00:11:03.521843+00:00 19994330.278094902635 27870000.000058941543 262864330.278150141239 1 60410.007691224 2024-04-10T00:11:04.521745+00:00 19994330.278037589043 27869999.999971803278 262864330.278005689383 1 60410.007702795 2024-04-10T00:11:05.521512+00:00 19994330.278052516282 27870000.000007987022 262864330.278056800365 1 60410.007714378 2024-04-10T00:11:06.522243+00:00 19994330.277980167419 27870000.000001117587 262864330.277977615595 1 60410.007725969 2024-04-10T00:11:07.523712+00:00 19994330.278064452112 27869999.999980799854 262864330.278041571379 1 60410.007737562 2024-04-10T00:11:08.525383+00:00 19994330.277721229941 27869999.999967671931 262864330.277685195208 1 60410.007749106 2024-04-10T00:11:09.522785+00:00 19994330.277809005231 27870000.000001411885 262864330.277806699276 1 60410.007760751 2024-04-10T00:11:10.528911+00:00 19994330.278419703245 27869999.999996598810 262864330.278412610292 1 60410.007772245 2024-04-10T00:11:11.521953+00:00 19994330.278018824756 27869999.999981965870 262864330.277997106314 1 60410.007783814 2024-04-10T00:11:12.521563+00:00 19994330.277940776199 27870000.000030092895 262864330.277967184782 1 60410.007795515 2024-04-10T00:11:13.532508+00:00 19994330.277716301382 27869999.999944768846 262864330.277657389641 1 60410.007807074 2024-04-10T00:11:14.531228+00:00 19994330.277928054333 27870000.000046540052 262864330.277970910072 1 60410.007818650 2024-04-10T00:11:15.531359+00:00 19994330.277889709920 27870000.000015038997 262864330.277901053429 1 60410.007830109 2024-04-10T00:11:16.521468+00:00 19994330.278115201741 27869999.999988816679 262864330.278100341558 1 60410.007841755 2024-04-10T00:11:17.527603+00:00 19994330.277906015515 27870000.000003390014 262864330.277905702591 1 60410.007853354 2024-04-10T00:11:18.529814+00:00 19994330.278117023408 27869999.999950964004 262864330.278064310551 1 60410.007865203 2024-04-10T00:11:19.553535+00:00 19994330.278076820076 27870000.000003226101 262864330.278076350689 1 60410.007876534 2024-04-10T00:11:20.532531+00:00 19994330.278204075992 27869999.999945111573 262864330.278145492077 1 60410.007888122 2024-04-10T00:11:21.533711+00:00 19994330.277986355126 27869999.999980825931 262864330.277963489294 1 60410.007899586 2024-04-10T00:11:22.524195+00:00 19994330.277892757207 27870000.000006608665 262864330.277895689011 1 60410.007911260 2024-04-10T00:11:23.532909+00:00 19994330.277735531330 27869999.999981790781 262864330.277713626623 1 60410.007922715 2024-04-10T00:11:24.522516+00:00 19994330.277973487973 27870000.000016361475 262864330.277986168861 1 60410.007934350 2024-04-10T00:11:25.527846+00:00 19994330.278082508594 27870000.000058781356 262864330.278137594461 1 60410.007945920 2024-04-10T00:11:26.527493+00:00 19994330.278057016432 27869999.999992080033 262864330.278045386076 1 60410.007957569 2024-04-10T00:11:27.533979+00:00 19994330.277833756059 27869999.999998889863 262864330.277828961611 1 60410.007969008 2024-04-10T00:11:28.522281+00:00 19994330.278055638075 27869999.999985497445 262864330.278037428856 1 60410.007980705 2024-04-10T00:11:29.532916+00:00 19994330.277993950993 27869999.999976679683 262864330.277966946363 1 60410.007992277 2024-04-10T00:11:30.532769+00:00 19994330.277891483158 27869999.999997280538 262864330.277885079384 1 60410.008003776 2024-04-10T00:11:31.526261+00:00 19994330.278085831553 27870000.000020030886 262864330.278102159500 1 60410.008015401 2024-04-10T00:11:32.530644+00:00 19994330.278174832463 27869999.999994330108 262864330.278165459633 1 60410.008026940 2024-04-10T00:11:33.527651+00:00 19994330.277951896191 27870000.000000387430 262864330.277948588133 1 60410.008038595 2024-04-10T00:11:34.534647+00:00 19994330.277963370085 27870000.000015430152 262864330.277975112200 1 60410.008050102 2024-04-10T00:11:35.528800+00:00 19994330.278018042445 27869999.999996438622 262864330.278010785580 1 60410.008061676 2024-04-10T00:11:36.528821+00:00 19994330.277883943170 27869999.999987646937 262864330.277867913246 1 60410.008073206 2024-04-10T00:11:37.524997+00:00 19994330.278237093240 27870000.000036314130 262864330.278269708157 1 60410.008084925 2024-04-10T00:11:38.537546+00:00 19994330.277705758810 27869999.999966681004 262864330.277668744326 1 60410.008096528 2024-04-10T00:11:39.540042+00:00 19994330.278047680855 27870000.000002656132 262864330.278046637774 1 60410.008108024 2024-04-10T00:11:40.533276+00:00 19994330.277883570641 27869999.999965675175 262864330.277845531702 1 60410.008119892 2024-04-10T00:11:41.558719+00:00 19994330.278144199401 27869999.999997332692 262864330.278137832880 1 60410.008131239 2024-04-10T00:11:42.538998+00:00 19994330.277790743858 27870000.000004347414 262864330.277791410685 1 60410.008142753 2024-04-10T00:11:43.533819+00:00 19994330.277995780110 27869999.999969597906 262864330.277961671352 1 60410.008154248 2024-04-10T00:11:44.527050+00:00 19994330.278083313257 27869999.999977245927 262864330.278056859970 1 60410.008165975 2024-04-10T00:11:45.540261+00:00 19994330.277946259826 27870000.000008303672 262864330.277950882912 1 60410.008177576 2024-04-10T00:11:46.542580+00:00 19994330.278093032539 27870000.000059057027 262864330.278148412704 1 60410.008188924 2024-04-10T00:11:47.523031+00:00 19994330.277904763818 27870000.000020418316 262864330.277921497822 1 60410.008200524 2024-04-10T00:11:48.525278+00:00 19994330.277997504920 27869999.999997068197 262864330.277990877628 1 60410.008212046 2024-04-10T00:11:49.520798+00:00 19994330.277989249676 27870000.000010199845 262864330.277995735407 1 60410.008223685 2024-04-10T00:11:50.526425+00:00 19994330.278093166649 27870000.000038187951 262864330.278127640486 1 60410.008235373 2024-04-10T00:11:51.536182+00:00 19994330.278017442673 27869999.999988604337 262864330.278002351522 1 60410.008246829 2024-04-10T00:11:52.526029+00:00 19994330.278128389269 27869999.999980926514 262864330.278105616570 1 60410.008258620 2024-04-10T00:11:53.544781+00:00 19994330.277928527445 27869999.999986022711 262864330.277910858393 1 60410.008270002 2024-04-10T00:11:54.528119+00:00 19994330.277918495238 27870000.000027365983 262864330.277942150831 1 60410.008281783 2024-04-10T00:11:55.546017+00:00 19994330.277923516929 27869999.999986927956 262864330.277906745672 1 60410.008293092 2024-04-10T00:11:56.523140+00:00 19994330.278284005821 27870000.000022791326 262864330.278303116560 1 60410.008304683 2024-04-10T00:11:57.524676+00:00 19994330.277768190950 27869999.999989435077 262864330.277753949165 1 60410.008316416 2024-04-10T00:11:58.538388+00:00 19994330.278232250363 27870000.000009298325 262864330.278237849474 1 60410.008327810 2024-04-10T00:11:59.522749+00:00 19994330.278145920485 27870000.000057462603 262864330.278199672699 1 60410.008339468 2024-04-10T00:12:00.530044+00:00 19994330.277859229594 27870000.000018030405 262864330.277873575687 1 60410.008351112 2024-04-10T00:12:01.536083+00:00 19994330.278064541519 27870000.000014670193 262864330.278075516224 1 60410.008362626 2024-04-10T00:12:02.530850+00:00 19994330.277983717620 27870000.000011861324 262864330.277991890907 1 60410.008374268 2024-04-10T00:12:03.536724+00:00 19994330.277867972851 27870000.000030074269 262864330.277894347906 1 60410.008385820 2024-04-10T00:12:04.534838+00:00 19994330.277979981154 27869999.999948348850 262864330.277924627066 1 60410.008397342 2024-04-10T00:12:05.530377+00:00 19994330.278105415404 27869999.999934274703 262864330.278035998344 1 60410.008408959 2024-04-10T00:12:06.534093+00:00 19994330.278104804456 27869999.999970573932 262864330.278071701527 1 60410.008420519 2024-04-10T00:12:07.532832+00:00 19994330.277680225670 27869999.999978989363 262864330.277655512094 1 60410.008432082 2024-04-10T00:12:08.531901+00:00 19994330.277978289872 27870000.000011973083 262864330.277986586094 1 60410.008443744 2024-04-10T00:12:09.539512+00:00 19994330.277797747403 27869999.999986071140 262864330.277780145407 1 60410.008455215 2024-04-10T00:12:10.530591+00:00 19994330.278094466776 27870000.000034406781 262864330.278125166893 1 60410.008466826 2024-04-10T00:12:11.533760+00:00 19994330.278037201613 27870000.000020723790 262864330.278054207563 1 60410.008478345 2024-04-10T00:12:12.529032+00:00 19994330.278040252626 27870000.000016219914 262864330.278052777052 1 60410.008489912 2024-04-10T00:12:13.528430+00:00 19994330.278154883534 27869999.999954827130 262864330.278106004000 1 60410.008501566 2024-04-10T00:12:14.535255+00:00 19994330.277936600149 27869999.999998256564 262864330.277931183577 1 60410.008513235 2024-04-10T00:12:15.543496+00:00 19994330.277943648398 27869999.999989930540 262864330.277929872274 1 60410.008524654 2024-04-10T00:12:16.530136+00:00 19994330.278063949198 27869999.999998342246 262864330.278058588505 1 60410.008536121 2024-04-10T00:12:17.520850+00:00 19994330.277850996703 27870000.000001482666 262864330.277848780155 1 60410.008547909 2024-04-10T00:12:18.539322+00:00 19994330.277826521546 27869999.999998956919 262864330.277821779251 1 60410.008559274 2024-04-10T00:12:19.521213+00:00 19994330.278027672321 27870000.000023182482 262864330.278047174215 1 60410.008570870 2024-04-10T00:12:20.523156+00:00 19994330.278043404222 27869999.999982904643 262864330.278022587299 1 60410.008582473 2024-04-10T00:12:21.525652+00:00 19994330.278148051351 27870000.000017020851 262864330.278161376715 1 60410.008593991 2024-04-10T00:12:22.520831+00:00 19994330.277994461358 27870000.000007882714 262864330.277998626232 1 60410.008605644 2024-04-10T00:12:23.527658+00:00 19994330.278026413172 27869999.999959263951 262864330.277981966734 1 60410.008617187 2024-04-10T00:12:24.524942+00:00 19994330.277772095054 27870000.000081121922 262864330.277849525213 1 60410.008628774 2024-04-10T00:12:25.526058+00:00 19994330.278184771538 27870000.000011149794 262864330.278192222118 1 60410.008640289 2024-04-10T00:12:26.520993+00:00 19994330.277761891484 27869999.999981418252 262864330.277739584446 1 60410.008651904 2024-04-10T00:12:27.524468+00:00 19994330.278152391315 27869999.999990716577 262864330.278139412403 1 60410.008663477 2024-04-10T00:12:28.524433+00:00 19994330.278042852879 27869999.999994169921 262864330.278033316135 1 60410.008675113 2024-04-10T00:12:29.529756+00:00 19994330.277938332409 27870000.000037655234 262864330.277972310781 1 60410.008686657 2024-04-10T00:12:30.527159+00:00 19994330.277846865356 27870000.000034179538 262864330.277877360582 1 60410.008698247 2024-04-10T00:12:31.528588+00:00 19994330.277959905565 27869999.999928783625 262864330.277884989977 1 60410.008709775 2024-04-10T00:12:32.524583+00:00 19994330.277952034026 27870000.000027216971 262864330.277975559235 1 60410.008721328 2024-04-10T00:12:33.522793+00:00 19994330.278184052557 27869999.999987337738 262864330.278167694807 1 60410.008732937 2024-04-10T00:12:34.525741+00:00 19994330.278068542480 27870000.000021003187 262864330.278085857630 1 60410.008744481 2024-04-10T00:12:35.523158+00:00 19994330.277949724346 27869999.999990038574 262864330.277936071157 1 60410.008756110 2024-04-10T00:12:36.527858+00:00 19994330.278009541333 27869999.999986406416 262864330.277992248535 1 60410.008767630 2024-04-10T00:12:37.523226+00:00 19994330.277927372605 27869999.999950353056 262864330.277874022722 1 60410.008779290 2024-04-10T00:12:38.530660+00:00 19994330.277809306979 27869999.999973174185 262864330.277778804302 1 60410.008790752 2024-04-10T00:12:39.520997+00:00 19994330.278236955404 27869999.999986805022 262864330.278220057487 1 60410.008802397 2024-04-10T00:12:40.527118+00:00 19994330.277810804546 27870000.000022970140 262864330.277830094099 1 60410.008813924 2024-04-10T00:12:41.523029+00:00 19994330.278182942420 27870000.000037401915 262864330.278216660023 1 60410.008825500 2024-04-10T00:12:42.523146+00:00 19994330.277777995914 27870000.000034946948 262864330.277809262276 1 60410.008837091 2024-04-10T00:12:43.524648+00:00 19994330.277856290340 27869999.999979950488 262864330.277832537889 1 60410.008848642 2024-04-10T00:12:44.522666+00:00 19994330.278115931898 27870000.000030107796 262864330.278142333031 1 60410.008860269 2024-04-10T00:12:45.527193+00:00 19994330.278008043766 27869999.999972738326 262864330.277977079153 1 60410.008871768 2024-04-10T00:12:46.520747+00:00 19994330.277811400592 27870000.000005193055 262864330.277812898159 1 60410.008883368 2024-04-10T00:12:47.523009+00:00 19994330.277989197522 27869999.999955024570 262864330.277940541506 1 60410.008894949 2024-04-10T00:12:48.523562+00:00 19994330.277964483947 27869999.999975282699 262864330.277936071157 1 60410.008906528 2024-04-10T00:12:49.524012+00:00 19994330.278004974127 27869999.999937590212 262864330.277938872576 1 60410.008918056 2024-04-10T00:12:50.520042+00:00 19994330.278056010604 27870000.000012576580 262864330.278064906597 1 60410.008929618 2024-04-10T00:12:51.518961+00:00 19994330.277957480401 27869999.999990865588 262864330.277944654226 1 60410.008941253 2024-04-10T00:12:52.524272+00:00 19994330.278057601303 27869999.999978300184 262864330.278032213449 1 60410.008952789 2024-04-10T00:12:53.520975+00:00 19994330.277917370200 27870000.000003542751 262864330.277917206287 1 60410.008964364 2024-04-10T00:12:54.521077+00:00 19994330.277813754976 27870000.000024359673 262864330.277834415436 1 60410.008975995 2024-04-10T00:12:55.525954+00:00 19994330.277803141624 27870000.000004634261 262864330.277804106474 1 60410.008987566 2024-04-10T00:12:56.525638+00:00 19994330.277901630849 27870000.000024914742 262864330.277922838926 1 60410.008999165 2024-04-10T00:12:57.527890+00:00 19994330.278236947954 27869999.999987121671 262864330.278220385313 1 60410.009010912 2024-04-10T00:12:58.542832+00:00 19994330.277927473187 27869999.999968741089 262864330.277892529964 1 60410.009022313 2024-04-10T00:12:59.527857+00:00 19994330.278088957071 27869999.999994333833 262864330.278079599142 1 60410.009033885 2024-04-10T00:13:00.527640+00:00 19994330.277748834342 27869999.999996617436 262864330.277741730213 1 60410.009045460 2024-04-10T00:13:01.527789+00:00 19994330.278196454048 27869999.999979052693 262864330.278171807528 1 60410.009056979 2024-04-10T00:13:02.523003+00:00 19994330.278057299554 27870000.000000230968 262864330.278053849936 1 60410.009068565 2024-04-10T00:13:03.524042+00:00 19994330.277915380895 27869999.999986149371 262864330.277897834778 1 60410.009080115 2024-04-10T00:13:04.521923+00:00 19994330.277915228158 27870000.000023715198 262864330.277935266495 1 60410.009091795 2024-04-10T00:13:05.531131+00:00 19994330.277875710279 27869999.999988947064 262864330.277860969305 1 60410.009103285 2024-04-10T00:13:06.523844+00:00 19994330.278180476278 27869999.999981764704 262864330.278158545494 1 60410.009114858 2024-04-10T00:13:07.523746+00:00 19994330.277909517288 27869999.999967079610 262864330.277872890234 1 60410.009126410 2024-04-10T00:13:08.521800+00:00 19994330.277864564210 27869999.999964430928 262864330.277825295925 1 60410.009137986 2024-04-10T00:13:09.522021+00:00 19994330.278152644634 27869999.999995552003 262864330.278144508600 1 60410.009149545 2024-04-10T00:13:10.520655+00:00 19994330.278077229857 27870000.000011149794 262864330.278084695339 1 60410.009161152 2024-04-10T00:13:11.523538+00:00 19994330.277888368815 27869999.999989613891 262864330.277874290943 1 60410.009172704 2024-04-10T00:13:12.521628+00:00 19994330.278091143817 27869999.999993838370 262864330.278081268072 1 60410.009184437 2024-04-10T00:13:13.535396+00:00 19994330.278102077544 27870000.000032335520 262864330.278130710125 1 60410.009195923 2024-04-10T00:13:14.527781+00:00 19994330.277825795114 27869999.999984055758 262864330.277806162834 1 60410.009207602 2024-04-10T00:13:15.536830+00:00 19994330.278008334339 27869999.999996282160 262864330.278000921011 1 60410.009219074 2024-04-10T00:13:16.527986+00:00 19994330.277966704220 27870000.000011924654 262864330.277974933386 1 60410.009230639 2024-04-10T00:13:17.527200+00:00 19994330.277844682336 27869999.999975189567 262864330.277816176414 1 60410.009242285 2024-04-10T00:13:18.533383+00:00 19994330.278183441609 27870000.000002648681 262864330.278182387352 1 60410.009253731 2024-04-10T00:13:19.522344+00:00 19994330.277822803706 27869999.999960053712 262864330.277779161930 1 60410.009265363 2024-04-10T00:13:20.527368+00:00 19994330.278105974197 27869999.999998878688 262864330.278101146221 1 60410.009276871 2024-04-10T00:13:21.521626+00:00 19994330.277987640351 27869999.999983090907 262864330.277967035770 1 60410.009288570 2024-04-10T00:13:22.532473+00:00 19994330.278029434383 27870000.000012617558 262864330.278038352728 1 60410.009300122 2024-04-10T00:13:23.530565+00:00 19994330.278100613505 27870000.000005282462 262864330.278102189302 1 60410.009311611 2024-04-10T00:13:24.523153+00:00 19994330.277826026082 27869999.999981321394 262864330.277803659439 1 60410.009323290 2024-04-10T00:13:25.532213+00:00 19994330.278021462262 27870000.000030409545 262864330.278048157692 1 60410.009334898 2024-04-10T00:13:26.535204+00:00 19994330.277985896915 27870000.000005889684 262864330.277988106012 1 60410.009346367 2024-04-10T00:13:27.526087+00:00 19994330.277994792908 27870000.000005479902 262864330.277996569872 1 60410.009357941 2024-04-10T00:13:28.526078+00:00 19994330.277979154140 27870000.000070970505 262864330.278046429157 1 60410.009369729 2024-04-10T00:13:29.544582+00:00 19994330.278125800192 27869999.999946646392 262864330.278068751097 1 60410.009381074 2024-04-10T00:13:30.524805+00:00 19994330.277974020690 27869999.999980714172 262864330.277951031923 1 60410.009392768 2024-04-10T00:13:31.535163+00:00 19994330.277932353318 27869999.999987702817 262864330.277916342020 1 60410.009404266 2024-04-10T00:13:32.528557+00:00 19994330.277892310172 27870000.000004108995 262864330.277892738581 1 60410.009415884 2024-04-10T00:13:33.532384+00:00 19994330.278106670827 27869999.999953377992 262864330.278056353331 1 60410.009427352 2024-04-10T00:13:34.523222+00:00 19994330.277828644961 27869999.999984994531 262864330.277809917927 1 60410.009438942 2024-04-10T00:13:35.524623+00:00 19994330.277899563313 27870000.000052820891 262864330.277948677540 1 60410.009450521 2024-04-10T00:13:36.524989+00:00 19994330.278293769807 27870000.000020500273 262864330.278310567141 1 60410.009462113 2024-04-10T00:13:37.526501+00:00 19994330.278206467628 27870000.000009316951 262864330.278212100267 1 60410.009473753 2024-04-10T00:13:38.532255+00:00 19994330.278108321130 27869999.999976925552 262864330.278081566095 1 60410.009485397 2024-04-10T00:13:39.538354+00:00 19994330.277973186225 27870000.000015042722 262864330.277984529734 1 60410.009496987 2024-04-10T00:13:40.539647+00:00 19994330.277853772044 27869999.999969385564 262864330.277819454670 1 60410.009508432 2024-04-10T00:13:41.528569+00:00 19994330.277968566865 27870000.000000804663 262864330.277965664864 1 60410.009520176 2024-04-10T00:13:42.543240+00:00 19994330.278073303401 27869999.999996423721 262864330.278066039085 1 60410.009531703 2024-04-10T00:13:43.539123+00:00 19994330.277650751173 27869999.999992661178 262864330.277639716864 1 60410.009543091 2024-04-10T00:13:44.523053+00:00 19994330.277856044471 27869999.999965071678 262864330.277817428112 1 60410.009554691 2024-04-10T00:13:45.525311+00:00 19994330.277748554945 27869999.999995298684 262864330.277740150690 1 60410.009566324 2024-04-10T00:13:46.530400+00:00 19994330.278083231300 27870000.000042267144 262864330.278121799231 1 60410.009577771 2024-04-10T00:13:47.519415+00:00 19994330.278224237263 27869999.999995481223 262864330.278216004372 1 60410.009589415 2024-04-10T00:13:48.525459+00:00 19994330.277788020670 27870000.000036917627 262864330.277821242809 1 60410.009601031 2024-04-10T00:13:49.529119+00:00 19994330.278168912977 27869999.999970018864 262864330.278135240078 1 60410.009612650 2024-04-10T00:13:50.532984+00:00 19994330.278141889721 27869999.999997306615 262864330.278135508299 1 60410.009624225 2024-04-10T00:13:51.533063+00:00 19994330.278034575284 27869999.999996535480 262864330.278027415276 1 60410.009635864 2024-04-10T00:13:52.538655+00:00 19994330.277867037803 27870000.000035956502 262864330.277899295092 1 60410.009647241 2024-04-10T00:13:53.521626+00:00 19994330.277910485864 27869999.999984726310 262864330.277891516685 1 60410.009658852 2024-04-10T00:13:54.524806+00:00 19994330.278041590005 27869999.999951142818 262864330.277989059687 1 60410.009670539 2024-04-10T00:13:55.534610+00:00 19994330.277902804315 27870000.000030178577 262864330.277929306030 1 60410.009682084 2024-04-10T00:13:56.532013+00:00 19994330.277869965881 27869999.999951370060 262864330.277817636728 1 60410.009693689 2024-04-10T00:13:57.534721+00:00 19994330.277957659215 27870000.000032663345 262864330.277986615896 1 60410.009705178 2024-04-10T00:13:58.527411+00:00 19994330.277949202806 27870000.000027813017 262864330.277973324060 1 60410.009716868 2024-04-10T00:13:59.537413+00:00 19994330.278029881418 27870000.000006955117 262864330.278033137321 1 60410.009728332 2024-04-10T00:14:00.527850+00:00 19994330.277968432754 27869999.999954033643 262864330.277918785810 1 60410.009739914 2024-04-10T00:14:01.528584+00:00 19994330.278134196997 27870000.000007063150 262864330.278137564659 1 60410.009751481 2024-04-10T00:14:02.527936+00:00 19994330.277794957161 27870000.000006988645 262864330.277798235416 1 60410.009763038 2024-04-10T00:14:03.526444+00:00 19994330.278092317283 27869999.999984387308 262864330.278073012829 1 60410.009774623 2024-04-10T00:14:04.527377+00:00 19994330.278094835579 27869999.999972932041 262864330.278064072132 1 60410.009786276 2024-04-10T00:14:05.534231+00:00 19994330.278096694499 27869999.999976333231 262864330.278069347143 1 60410.009797769 2024-04-10T00:14:06.527210+00:00 19994330.277859255672 27870000.000024605542 262864330.277880191803 1 60410.009809339 2024-04-10T00:14:07.526937+00:00 19994330.278002731502 27869999.999981984496 262864330.277981042862 1 60410.009820894 2024-04-10T00:14:08.525273+00:00 19994330.277803935111 27870000.000003993511 262864330.277804225683 1 60410.009832496 2024-04-10T00:14:09.527641+00:00 19994330.278000921011 27869999.999984588474 262864330.277981817722 1 60410.009844027 2024-04-10T00:14:10.523896+00:00 19994330.277974799275 27869999.999951347709 262864330.277922451496 1 60410.009855684 2024-04-10T00:14:11.531106+00:00 19994330.278117865324 27870000.000001855195 262864330.278116017580 1 60410.009867155 2024-04-10T00:14:12.522195+00:00 19994330.277919270098 27869999.999981857836 262864330.277897417545 1 60410.009878759 2024-04-10T00:14:13.524782+00:00 19994330.278204202652 27870000.000018410385 262864330.278218924999 1 60410.009890436 2024-04-10T00:14:14.533687+00:00 19994330.277834307402 27869999.999975554645 262864330.277806162834 1 60410.009901893 2024-04-10T00:14:15.523588+00:00 19994330.277851819992 27869999.999965075403 262864330.277813196182 1 60410.009913485 2024-04-10T00:14:16.525100+00:00 19994330.277765501291 27870000.000023856759 262864330.277785658836 1 60410.009924997 2024-04-10T00:14:17.519748+00:00 19994330.278073556721 27869999.999971330166 262864330.278041183949 1 60410.009936624 2024-04-10T00:14:18.524309+00:00 19994330.278067898005 27870000.000011015683 262864330.278075218201 1 60410.009948184 2024-04-10T00:14:19.523066+00:00 19994330.277920942754 27869999.999984055758 262864330.277901291847 1 60410.009959925 2024-04-10T00:14:20.537510+00:00 19994330.277993105352 27870000.000020630658 262864330.278010040522 1 60410.009971322 2024-04-10T00:14:21.522163+00:00 19994330.278100710362 27869999.999999094754 262864330.278096109629 1 60410.009982923 2024-04-10T00:14:22.524512+00:00 19994330.277877081186 27870000.000060919672 262864330.277934312820 1 60410.009994514 2024-04-10T00:14:23.525997+00:00 19994330.277908980846 27869999.999992154539 262864330.277897447348 1 60410.010006074 2024-04-10T00:14:24.524810+00:00 19994330.277853060514 27869999.999972514808 262864330.277821898460 1 60410.010017638 2024-04-10T00:14:25.523888+00:00 19994330.278244763613 27869999.999985013157 262864330.278226077557 1 60410.010029196 2024-04-10T00:14:26.522498+00:00 19994330.278041217476 27870000.000038877130 262864330.278076380491 1 60410.010040775 2024-04-10T00:14:27.522962+00:00 19994330.277567297220 27870000.000007338822 262864330.277570933104 1 60410.010052350 2024-04-10T00:14:28.523061+00:00 19994330.277874898165 27869999.999978978187 262864330.277850180864 1 60410.010063962 2024-04-10T00:14:29.526310+00:00 19994330.278109438717 27870000.000032212585 262864330.278137952089 1 60410.010075467 2024-04-10T00:14:30.520308+00:00 19994330.278143573552 27870000.000044047832 262864330.278183937073 1 60410.010087114 2024-04-10T00:14:31.526637+00:00 19994330.277670040727 27869999.999990042299 262864330.277656376362 1 60410.010098650 2024-04-10T00:14:32.523328+00:00 19994330.277796030045 27870000.000045221299 262864330.277837544680 1 60410.010110271 2024-04-10T00:14:33.527426+00:00 19994330.278209291399 27869999.999999310821 262864330.278204917908 1 60410.010121772 2024-04-10T00:14:34.521067+00:00 19994330.277829162776 27869999.999963641167 262864330.277789115906 1 60410.010133364 2024-04-10T00:14:35.522625+00:00 19994330.278074167669 27869999.999998461455 262864330.278068929911 1 60410.010144936 2024-04-10T00:14:36.522491+00:00 19994330.278245501220 27869999.999991804361 262864330.278233617544 1 60410.010156479 2024-04-10T00:14:37.519806+00:00 19994330.278005637228 27869999.999978814274 262864330.277980744839 1 60410.010168088 2024-04-10T00:14:38.522771+00:00 19994330.277961645275 27870000.000000290573 262864330.277958244085 1 60410.010179645 2024-04-10T00:14:39.521375+00:00 19994330.278083462268 27870000.000023763627 262864330.278103530407 1 60410.010191360 2024-04-10T00:14:40.533448+00:00 19994330.277862370014 27869999.999995250255 262864330.277853935957 1 60410.010202792 2024-04-10T00:14:41.521283+00:00 19994330.278027206659 27869999.999997843057 262864330.278021365404 1 60410.010214395 2024-04-10T00:14:42.523742+00:00 19994330.277903780341 27870000.000059373677 262864330.277959465981 1 60410.010225973 2024-04-10T00:14:43.524047+00:00 19994330.278164144605 27870000.000031989068 262864330.278192430735 1 60410.010237513 2024-04-10T00:14:44.521095+00:00 19994330.278182480484 27870000.000035017729 262864330.278213799000 1 60410.010249193 2024-04-10T00:14:45.530268+00:00 19994330.277958612889 27869999.999990597367 262864330.277945488691 1 60410.010260681 2024-04-10T00:14:46.522790+00:00 19994330.277955401689 27869999.999975755811 262864330.277927458286 1 60410.010272309 2024-04-10T00:14:47.527529+00:00 19994330.278071407229 27869999.999997720122 262864330.278065443039 1 60410.010283931 2024-04-10T00:14:48.531613+00:00 19994330.278059482574 27870000.000001702458 262864330.278057485819 1 60410.010295472 2024-04-10T00:14:49.528812+00:00 19994330.278058409691 27870000.000005461276 262864330.278060168028 1 60410.010307272 2024-04-10T00:14:50.548283+00:00 19994330.278216566890 27870000.000013221055 262864330.278226107359 1 60410.010318581 2024-04-10T00:14:51.525380+00:00 19994330.277934622020 27869999.999977074564 262864330.277907997370 1 60410.010330329 2024-04-10T00:14:52.540429+00:00 19994330.278147734702 27870000.000037711114 262864330.278181731701 1 60410.010341743 2024-04-10T00:14:53.526641+00:00 19994330.278035644442 27870000.000030644238 262864330.278062582016 1 60410.010353600 2024-04-10T00:14:54.551059+00:00 19994330.278076671064 27870000.000009384006 262864330.278082370758 1 60410.010364855 2024-04-10T00:14:55.523486+00:00 19994330.277927514166 27870000.000026494265 262864330.277950316668 1 60410.010376533 2024-04-10T00:14:56.532407+00:00 19994330.277814935893 27870000.000016778708 262864330.277828007936 1 60410.010388009 2024-04-10T00:14:57.523963+00:00 19994330.278032075614 27869999.999998223037 262864330.278026580811 1 60410.010399641 2024-04-10T00:14:58.528975+00:00 19994330.277880381793 27869999.999995313585 262864330.277871996164 1 60410.010411204 2024-04-10T00:14:59.527994+00:00 19994330.278000298887 27870000.000002752990 262864330.277999341488 1 60410.010422776 2024-04-10T00:15:00.527831+00:00 19994330.278122682124 27870000.000027351081 262864330.278146356344 1 60410.010434360 2024-04-10T00:15:01.528689+00:00 19994330.277947444469 27869999.999990936369 262864330.277934700251 1 60410.010445927 2024-04-10T00:15:02.528135+00:00 19994330.278038106859 27870000.000032793730 262864330.278067201376 1 60410.010457492 2024-04-10T00:15:03.527247+00:00 19994330.278006322682 27870000.000020377338 262864330.278023004532 1 60410.010469037 2024-04-10T00:15:04.524798+00:00 19994330.278045840561 27870000.000000923872 262864330.278043061495 1 60410.010480725 2024-04-10T00:15:05.534675+00:00 19994330.277940198779 27869999.999988984317 262864330.277925491333 1 60410.010492298 2024-04-10T00:15:06.534569+00:00 19994330.278024338186 27869999.999996136874 262864330.278016775846 1 60410.010503791 2024-04-10T00:15:07.527543+00:00 19994330.277839835733 27870000.000005811453 262864330.277841955423 1 60410.010515410 2024-04-10T00:15:08.531393+00:00 19994330.278001509607 27869999.999974731356 262864330.277972549200 1 60410.010526893 2024-04-10T00:15:09.523549+00:00 19994330.277839429677 27869999.999992292374 262864330.277828007936 1 60410.010538471 2024-04-10T00:15:10.523935+00:00 19994330.278194379061 27869999.999978844076 262864330.278169512749 1 60410.010550040 2024-04-10T00:15:11.523451+00:00 19994330.278011988848 27869999.999990064651 262864330.277998358011 1 60410.010561818 2024-04-10T00:15:12.541048+00:00 19994330.277985520661 27870000.000001650304 262864330.277983456850 1 60410.010573238 2024-04-10T00:15:13.527791+00:00 19994330.277956523001 27870000.000019460917 262864330.277972280979 1 60410.010584781 2024-04-10T00:15:14.525066+00:00 19994330.277980212122 27870000.000016380101 262864330.277992904186 1 60410.010596339 2024-04-10T00:15:15.523682+00:00 19994330.277799192816 27870000.000011112541 262864330.277806609869 1 60410.010607937 2024-04-10T00:15:16.525786+00:00 19994330.277976159006 27870000.000006582588 262864330.277979046106 1 60410.010619515 2024-04-10T00:15:17.526068+00:00 19994330.277737971395 27870000.000032737851 262864330.277767002583 1 60410.010631046 2024-04-10T00:15:18.522374+00:00 19994330.278097786009 27869999.999973941594 262864330.278068035841 1 60410.010642607 2024-04-10T00:15:19.521220+00:00 19994330.277902033180 27869999.999960552901 262864330.277858883142 1 60410.010654239 2024-04-10T00:15:20.526205+00:00 19994330.277813490480 27870000.000026341528 262864330.277836143970 1 60410.010665795 2024-04-10T00:15:21.524685+00:00 19994330.278141934425 27869999.999948635697 262864330.278086870909 1 60410.010677374 2024-04-10T00:15:22.525129+00:00 19994330.277989469469 27870000.000016905367 262864330.278002679348 1 60410.010688949 2024-04-10T00:15:23.525229+00:00 19994330.277770433575 27869999.999993428588 262864330.277760177851 1 60410.010700500 2024-04-10T00:15:24.523176+00:00 19994330.277775049210 27869999.999987374991 262864330.277758717537 1 60410.010712087 2024-04-10T00:15:25.524348+00:00 19994330.278209988028 27870000.000001206994 262864330.278207480907 1 60410.010723734 2024-04-10T00:15:26.530658+00:00 19994330.278094228357 27870000.000025466084 262864330.278115987778 1 60410.010735260 2024-04-10T00:15:27.526473+00:00 19994330.277851756662 27869999.999953515828 262864330.277801573277 1 60410.010746773 2024-04-10T00:15:28.521204+00:00 19994330.278245333582 27870000.000068262219 262864330.278309881687 1 60410.010758397 2024-04-10T00:15:29.525515+00:00 19994330.277691997588 27870000.000003326684 262864330.277691632509 1 60410.010769933 2024-04-10T00:15:30.522203+00:00 19994330.278060093522 27870000.000002272427 262864330.278058648109 1 60410.010781577 2024-04-10T00:15:31.528266+00:00 19994330.278087817132 27870000.000000957400 262864330.278085082769 1 60410.010793065 2024-04-10T00:15:32.520800+00:00 19994330.278085988015 27869999.999998290092 262864330.278080582619 1 60410.010804641 2024-04-10T00:15:33.520945+00:00 19994330.277960076928 27869999.999972328544 262864330.277928709984 1 60410.010816246 2024-04-10T00:15:34.523631+00:00 19994330.277899648994 27870000.000019680709 262864330.277915626764 1 60410.010827788 2024-04-10T00:15:35.520908+00:00 19994330.278164025396 27870000.000035516918 262864330.278195858002 1 60410.010839369 2024-04-10T00:15:36.521449+00:00 19994330.277977887541 27869999.999989569187 262864330.277963757515 1 60410.010850980 2024-04-10T00:15:37.524712+00:00 19994330.278010677546 27869999.999993558973 262864330.278000533581 1 60410.010862551 2024-04-10T00:15:38.524374+00:00 19994330.277963396162 27870000.000027116388 262864330.277986824512 1 60410.010874065 2024-04-10T00:15:39.519186+00:00 19994330.277870792896 27869999.999995410442 262864330.277862519026 1 60410.010885740 2024-04-10T00:15:40.527885+00:00 19994330.278012145311 27869999.999990999699 262864330.277999460697 1 60410.010897225 2024-04-10T00:15:41.520234+00:00 19994330.277887783945 27869999.999946750700 262864330.277830839157 1 60410.010908827 2024-04-10T00:15:42.522675+00:00 19994330.277960442007 27869999.999973639846 262864330.277930408716 1 60410.010920408 2024-04-10T00:15:43.523218+00:00 19994330.278072014451 27869999.999990552664 262864330.278058886528 1 60410.010931958 2024-04-10T00:15:44.521221+00:00 19994330.277935460210 27869999.999978225678 262864330.277909994125 1 60410.010943839 2024-04-10T00:15:45.547712+00:00 19994330.278037820011 27869999.999986555427 262864330.278020679951 1 60410.010955257 2024-04-10T00:15:46.534259+00:00 19994330.278053645045 27870000.000037547201 262864330.278087496758 1 60410.010966818 2024-04-10T00:15:47.533075+00:00 19994330.278007820249 27870000.000020638108 262864330.278024733067 1 60410.010978358 2024-04-10T00:15:48.530112+00:00 19994330.277961269021 27870000.000010099262 262864330.277967691422 1 60410.010990033 2024-04-10T00:15:49.538883+00:00 19994330.277924239635 27870000.000013321638 262864330.277933865786 1 60410.011001618 2024-04-10T00:15:50.539741+00:00 19994330.277864623815 27870000.000016935170 262864330.277877867222 1 60410.011013077 2024-04-10T00:15:51.529809+00:00 19994330.277894724160 27870000.000020425767 262864330.277911454439 1 60410.011024592 2024-04-10T00:15:52.524711+00:00 19994330.277802068740 27870000.000006508082 262864330.277804881334 1 60410.011036157 2024-04-10T00:15:53.523928+00:00 19994330.277938146144 27869999.999948352575 262864330.277882814407 1 60410.011047862 2024-04-10T00:15:54.535336+00:00 19994330.278070256114 27870000.000043671578 262864330.278110206127 1 60410.011059434 2024-04-10T00:15:55.535129+00:00 19994330.278150845319 27870000.000000737607 262864330.278147906065 1 60410.011070995 2024-04-10T00:15:56.533991+00:00 19994330.278122521937 27869999.999985948205 262864330.278104752302 1 60410.011082429 2024-04-10T00:15:57.521819+00:00 19994330.277734957635 27870000.000001635402 262864330.277732908726 1 60410.011094066 2024-04-10T00:15:58.527301+00:00 19994330.278108343482 27870000.000037211925 262864330.278141856194 1 60410.011105628 2024-04-10T00:15:59.526266+00:00 19994330.277836665511 27869999.999970167875 262864330.277803122997 1 60410.011117275 2024-04-10T00:16:00.532539+00:00 19994330.277902845293 27869999.999987181276 262864330.277886331081 1 60410.011128807 2024-04-10T00:16:01.528890+00:00 19994330.278093416244 27870000.000021506101 262864330.278111249208 1 60410.011140412 2024-04-10T00:16:02.531616+00:00 19994330.277966760099 27869999.999981533736 262864330.277944594622 1 60410.011151995 2024-04-10T00:16:03.532366+00:00 19994330.277981895953 27869999.999967370182 262864330.277945578098 1 60410.011163488 2024-04-10T00:16:04.525412+00:00 19994330.278296794742 27870000.000007886440 262864330.278301000595 1 60410.011175104 2024-04-10T00:16:05.528997+00:00 19994330.277935147285 27870000.000006705523 262864330.277938157320 1 60410.011186652 2024-04-10T00:16:06.526725+00:00 19994330.278141230345 27870000.000048458576 262864330.278185993433 1 60410.011198289 2024-04-10T00:16:07.532164+00:00 19994330.277923509479 27869999.999982159585 262864330.277901947498 1 60410.011209816 2024-04-10T00:16:08.528127+00:00 19994330.277871347964 27870000.000088579953 262864330.277956217527 1 60410.011221359 2024-04-10T00:16:09.525354+00:00 19994330.277862496674 27869999.999991737306 262864330.277850538492 1 60410.011232976 2024-04-10T00:16:10.529098+00:00 19994330.278062049299 27869999.999991431832 262864330.278049767017 1 60410.011244540 2024-04-10T00:16:11.528248+00:00 19994330.277950912714 27870000.000021200627 262864330.277968406677 1 60410.011256143 2024-04-10T00:16:12.530735+00:00 19994330.278152186424 27870000.000012312084 262864330.278160810471 1 60410.011267713 2024-04-10T00:16:13.530447+00:00 19994330.277713045478 27869999.999998271465 262864330.277707636356 1 60410.011279305 2024-04-10T00:16:14.531939+00:00 19994330.278220601380 27869999.999944761395 262864330.278161644936 1 60410.011290774 2024-04-10T00:16:15.522831+00:00 19994330.277967792004 27870000.000000420958 262864330.277964502573 1 60410.011302336 2024-04-10T00:16:16.521828+00:00 19994330.278025873005 27870000.000027872622 262864330.278050035238 1 60410.011314099 2024-04-10T00:16:17.538179+00:00 19994330.277953214943 27869999.999971058220 262864330.277920573950 1 60410.011325503 2024-04-10T00:16:18.523426+00:00 19994330.278040777892 27870000.000013373792 262864330.278050452471 1 60410.011337055 2024-04-10T00:16:19.521550+00:00 19994330.278057288378 27870000.000002194196 262864330.278055787086 1 60410.011348677 2024-04-10T00:16:20.525733+00:00 19994330.277992147952 27870000.000002942979 262864330.277991414070 1 60410.011360227 2024-04-10T00:16:21.523606+00:00 19994330.277790900320 27870000.000024847686 262864330.277812063694 1 60410.011371797 2024-04-10T00:16:22.523290+00:00 19994330.277951594442 27869999.999990999699 262864330.277938902378 1 60410.011383461 2024-04-10T00:16:23.531046+00:00 19994330.278108771890 27869999.999989118427 262864330.278094202280 1 60410.011395028 2024-04-10T00:16:24.530397+00:00 19994330.278076361865 27869999.999995794147 262864330.278068453074 1 60410.011406630 2024-04-10T00:16:25.532836+00:00 19994330.277836117893 27869999.999977126718 262864330.277809530497 1 60410.011418118 2024-04-10T00:16:26.525383+00:00 19994330.278181608766 27869999.999993279576 262864330.278171181679 1 60410.011429697 2024-04-10T00:16:27.525811+00:00 19994330.278182409704 27870000.000017531216 262864330.278196245432 1 60410.011441632 2024-04-10T00:16:28.557015+00:00 19994330.277846615762 27869999.999942716211 262864330.277785629034 1 60410.011453106 2024-04-10T00:16:29.548327+00:00 19994330.277843073010 27869999.999975897372 262864330.277815282345 1 60410.011464414 2024-04-10T00:16:30.525390+00:00 19994330.277967408299 27870000.000052060932 262864330.278015792370 1 60410.011475955 2024-04-10T00:16:31.522472+00:00 19994330.277985841036 27870000.000048771501 262864330.278030902147 1 60410.011487518 2024-04-10T00:16:32.521510+00:00 19994330.278026729822 27869999.999985262752 262864330.278008311987 1 60410.011499086 2024-04-10T00:16:33.521079+00:00 19994330.277915097773 27869999.999973177910 262864330.277884572744 1 60410.011510667 2024-04-10T00:16:34.521681+00:00 19994330.277937915176 27870000.000020917505 262864330.277955144644 1 60410.011522240 2024-04-10T00:16:35.521535+00:00 19994330.278088275343 27869999.999934479594 262864330.278019070625 1 60410.011533835 2024-04-10T00:16:36.523288+00:00 19994330.277938697487 27869999.999980609864 262864330.277915596962 1 60410.011545403 2024-04-10T00:16:37.522849+00:00 19994330.277834322304 27869999.999983973801 262864330.277814596891 1 60410.011557009 2024-04-10T00:16:38.525606+00:00 19994330.278189778328 27870000.000011540949 262864330.278197616339 1 60410.011568591 2024-04-10T00:16:39.526294+00:00 19994330.278038650751 27870000.000010766089 262864330.278045713902 1 60410.011580168 2024-04-10T00:16:40.526543+00:00 19994330.277820959687 27870000.000009588897 262864330.277826845646 1 60410.011591899 2024-04-10T00:16:41.540075+00:00 19994330.278187215328 27869999.999949362129 262864330.278132885695 1 60410.011603299 2024-04-10T00:16:42.525003+00:00 19994330.278030335903 27870000.000029262155 262864330.278055906296 1 60410.011614875 2024-04-10T00:16:43.525227+00:00 19994330.278138939291 27870000.000028651208 262864330.278163880110 1 60410.011626466 2024-04-10T00:16:44.526635+00:00 19994330.277960952371 27870000.000022768974 262864330.277980029583 1 60410.011638015 2024-04-10T00:16:45.524512+00:00 19994330.277860626578 27870000.000012427568 262864330.277869343758 1 60410.011649583 2024-04-10T00:16:46.524000+00:00 19994330.278069015592 27869999.999992311001 262864330.278057634830 1 60410.011661180 2024-04-10T00:16:47.525931+00:00 19994330.277905218303 27869999.999982368201 262864330.277883887291 1 60410.011672767 2024-04-10T00:16:48.527085+00:00 19994330.278013344854 27869999.999956570566 262864330.277966231108 1 60410.011684542 2024-04-10T00:16:49.544429+00:00 19994330.278082776815 27869999.999984469265 262864330.278063565493 1 60410.011695940 2024-04-10T00:16:50.529206+00:00 19994330.277829997241 27869999.999986432493 262864330.277812749147 1 60410.011707443 2024-04-10T00:16:51.523048+00:00 19994330.278095554560 27869999.999975617975 262864330.278067469597 1 60410.011719200 2024-04-10T00:16:52.538915+00:00 19994330.277764648199 27870000.000029880553 262864330.277790844440 1 60410.011730565 2024-04-10T00:16:53.520789+00:00 19994330.278105851263 27870000.000025536865 262864330.278127700090 1 60410.011742180 2024-04-10T00:16:54.524379+00:00 19994330.278074473143 27870000.000006176531 262864330.278076946735 1 60410.011754100 2024-04-10T00:16:55.554250+00:00 19994330.277866538614 27870000.000004235655 262864330.277867078781 1 60410.011765383 2024-04-10T00:16:56.529077+00:00 19994330.278159465641 27869999.999977242202 262864330.278133004904 1 60410.011777053 2024-04-10T00:16:57.537382+00:00 19994330.278068825603 27869999.999997444451 262864330.278062582016 1 60410.011788622 2024-04-10T00:16:58.536972+00:00 19994330.277900930494 27870000.000006120652 262864330.277903348207 1 60410.011800048 2024-04-10T00:16:59.524148+00:00 19994330.277965825051 27869999.999950937927 262864330.277913063765 1 60410.011811627 2024-04-10T00:17:00.524556+00:00 19994330.277865882963 27869999.999971624464 262864330.277833819389 1 60410.011823255 2024-04-10T00:17:01.529202+00:00 19994330.278162788600 27869999.999993257225 262864330.278152346611 1 60410.011834741 2024-04-10T00:17:02.521571+00:00 19994330.278010040522 27870000.000016730279 262864330.278023064137 1 60410.011846341 2024-04-10T00:17:03.523840+00:00 19994330.277904201299 27869999.999992135912 262864330.277892649174 1 60410.011857923 2024-04-10T00:17:04.524572+00:00 19994330.277986988425 27870000.000006504357 262864330.277989804745 1 60410.011869456 2024-04-10T00:17:05.520990+00:00 19994330.277988355607 27869999.999982163310 262864330.277966827154 1 60410.011881049 2024-04-10T00:17:06.522639+00:00 19994330.277966797352 27870000.000000033528 262864330.277963131666 1 60410.011892618 2024-04-10T00:17:07.522206+00:00 19994330.277967948467 27869999.999987307936 262864330.277951568365 1 60410.011904213 2024-04-10T00:17:08.523993+00:00 19994330.277899581939 27870000.000000178814 262864330.277896076441 1 60410.011915769 2024-04-10T00:17:09.522479+00:00 19994330.278173327446 27869999.999967623502 262864330.278137266636 1 60410.011927334 2024-04-10T00:17:10.521628+00:00 19994330.278076108545 27869999.999959550798 262864330.278031975031 1 60410.011938902 2024-04-10T00:17:11.521096+00:00 19994330.277892675251 27870000.000014860183 262864330.277903854847 1 60410.011950541 2024-04-10T00:17:12.526758+00:00 19994330.277921922505 27869999.999991517514 262864330.277909725904 1 60410.011962256 2024-04-10T00:17:13.538920+00:00 19994330.277920935303 27869999.999997917563 262864330.277915149927 1 60410.011973800 2024-04-10T00:17:14.536291+00:00 19994330.278028842062 27869999.999980766326 262864330.278005927801 1 60410.011985289 2024-04-10T00:17:15.528987+00:00 19994330.277811437845 27870000.000044610351 262864330.277852356434 1 60410.011996821 2024-04-10T00:17:16.525345+00:00 19994330.278119221330 27869999.999985683709 262864330.278101205826 1 60410.012008430 2024-04-10T00:17:17.528397+00:00 19994330.277914512902 27869999.999961245805 262864330.277872085571 1 60410.012020037 2024-04-10T00:17:18.531142+00:00 19994330.278027571738 27870000.000012509525 262864330.278036385775 1 60410.012031579 2024-04-10T00:17:19.528412+00:00 19994330.277888443321 27869999.999988622963 262864330.277873367071 1 60410.012043315 2024-04-10T00:17:20.542375+00:00 19994330.278041418642 27870000.000014718622 262864330.278052449226 1 60410.012054742 2024-04-10T00:17:21.529733+00:00 19994330.278286561370 27869999.999993063509 262864330.278275907040 1 60410.012066399 2024-04-10T00:17:22.536844+00:00 19994330.277824580669 27870000.000009726733 262864330.277830600739 1 60410.012077850 2024-04-10T00:17:23.526220+00:00 19994330.278057496995 27870000.000028703362 262864330.278082489967 1 60410.012089414 2024-04-10T00:17:24.525361+00:00 19994330.278070945293 27870000.000044252723 262864330.278111517429 1 60410.012100996 2024-04-10T00:17:25.526043+00:00 19994330.278077516705 27870000.000012189150 262864330.278086006641 1 60410.012112608 2024-04-10T00:17:26.529337+00:00 19994330.277973707765 27869999.999997660518 262864330.277967691422 1 60410.012124170 2024-04-10T00:17:27.528231+00:00 19994330.278038673103 27870000.000018872321 262864330.278053849936 1 60410.012135779 2024-04-10T00:17:28.531243+00:00 19994330.277985371649 27870000.000001717359 262864330.277983397245 1 60410.012147306 2024-04-10T00:17:29.527229+00:00 19994330.277818560600 27870000.000025108457 262864330.277839958668 1 60410.012158813 2024-04-10T00:17:30.521441+00:00 19994330.277962043881 27870000.000010896474 262864330.277969241142 1 60410.012170548 2024-04-10T00:17:31.535344+00:00 19994330.278083026409 27870000.000012051314 262864330.278091371059 1 60410.012182081 2024-04-10T00:17:32.531820+00:00 19994330.278050102293 27870000.000003900379 262864330.278050303459 1 60410.012193704 2024-04-10T00:17:33.536022+00:00 19994330.278076104820 27869999.999982856214 262864330.278055280447 1 60410.012205266 2024-04-10T00:17:34.535032+00:00 19994330.277964323759 27870000.000017333776 262864330.277977973223 1 60410.012216754 2024-04-10T00:17:35.527535+00:00 19994330.278020653874 27870000.000041708350 262864330.278058677912 1 60410.012228353 2024-04-10T00:17:36.529739+00:00 19994330.278022173792 27870000.000026535243 262864330.278044998646 1 60410.012239925 2024-04-10T00:17:37.529466+00:00 19994330.277877047658 27870000.000015664846 262864330.277889013290 1 60410.012251463 2024-04-10T00:17:38.526365+00:00 19994330.277994956821 27869999.999999009073 262864330.277990281582 1 60410.012263000 2024-04-10T00:17:39.523167+00:00 19994330.277993012220 27869999.999951437116 262864330.277940750122 1 60410.012274601 2024-04-10T00:17:40.525562+00:00 19994330.277830410749 27870000.000002861023 262864330.277829587460 1 60410.012286257 2024-04-10T00:17:41.532655+00:00 19994330.277912598103 27869999.999981131405 262864330.277890026569 1 60410.012297838 2024-04-10T00:17:42.533196+00:00 19994330.277952734381 27869999.999990910292 262864330.277939945459 1 60410.012309381 2024-04-10T00:17:43.530490+00:00 19994330.277844764292 27870000.000006511807 262864330.277847558260 1 60410.012320902 2024-04-10T00:17:44.525902+00:00 19994330.278235021979 27869999.999983612448 262864330.278214931488 1 60410.012332451 2024-04-10T00:17:45.523780+00:00 19994330.277797594666 27870000.000034417957 262864330.277828335762 1 60410.012344026 2024-04-10T00:17:46.523855+00:00 19994330.277908582240 27869999.999991569668 262864330.277896463871 1 60410.012355686 2024-04-10T00:17:47.531291+00:00 19994330.278241306543 27870000.000024061650 262864330.278261661530 1 60410.012367230 2024-04-10T00:17:48.528703+00:00 19994330.278155419976 27869999.999984256923 262864330.278135985136 1 60410.012378754 2024-04-10T00:17:49.524314+00:00 19994330.278006579727 27870000.000010024756 262864330.278012901545 1 60410.012390499 2024-04-10T00:17:50.539142+00:00 19994330.277847908437 27870000.000005289912 262864330.277849525213 1 60410.012402054 2024-04-10T00:17:51.537507+00:00 19994330.278183266521 27869999.999948162585 262864330.278127729893 1 60410.012413558 2024-04-10T00:17:52.531407+00:00 19994330.277836505324 27869999.999979510903 262864330.277812302113 1 60410.012425125 2024-04-10T00:17:53.530792+00:00 19994330.277869701385 27869999.999973237514 262864330.277839243412 1 60410.012436856 2024-04-10T00:17:54.544366+00:00 19994330.277830377221 27869999.999958328903 262864330.277785003185 1 60410.012448164 2024-04-10T00:17:55.521361+00:00 19994330.278136055917 27870000.000053126365 262864330.278185486794 1 60410.012459814 2024-04-10T00:17:56.527875+00:00 19994330.278035793453 27870000.000005181879 262864330.278037279844 1 60410.012471312 2024-04-10T00:17:57.521313+00:00 19994330.278090182692 27869999.999995995313 262864330.278082489967 1 60410.012483003 2024-04-10T00:17:58.531477+00:00 19994330.277879226953 27870000.000050105155 262864330.277925640345 1 60410.012494645 2024-04-10T00:17:59.537288+00:00 19994330.277903128415 27870000.000012073666 262864330.277911514044 1 60410.012506128 2024-04-10T00:18:00.529496+00:00 19994330.278165616095 27870000.000001441687 262864330.278163343668 1 60410.012517784 2024-04-10T00:18:01.536556+00:00 19994330.278074558824 27869999.999950949103 262864330.278021812439 1 60410.012529293 2024-04-10T00:18:02.530903+00:00 19994330.278047673404 27869999.999994914979 262864330.278038889170 1 60410.012540881 2024-04-10T00:18:03.532126+00:00 19994330.278027534485 27869999.999939467758 262864330.277963310480 1 60410.012552447 2024-04-10T00:18:04.531400+00:00 19994330.278124168515 27869999.999975547194 262864330.278096020222 1 60410.012564025 2024-04-10T00:18:05.531780+00:00 19994330.277872480452 27870000.000017248094 262864330.277886033058 1 60410.012575522 2024-04-10T00:18:06.525059+00:00 19994330.277964614332 27870000.000034425408 262864330.277995347977 1 60410.012587247 2024-04-10T00:18:07.538127+00:00 19994330.277886502445 27869999.999983150512 262864330.277865976095 1 60410.012598664 2024-04-10T00:18:08.524517+00:00 19994330.278081692755 27870000.000022757798 262864330.278100758791 1 60410.012610282 2024-04-10T00:18:09.528337+00:00 19994330.278027337044 27870000.000020872802 262864330.278044492006 1 60410.012621887 2024-04-10T00:18:10.531041+00:00 19994330.277868170291 27870000.000022076070 262864330.277886569500 1 60410.012633412 2024-04-10T00:18:11.526788+00:00 19994330.277937278152 27870000.000008806586 262864330.277942419052 1 60410.012645035 2024-04-10T00:18:12.531053+00:00 19994330.278346784413 27870000.000013180077 262864330.278356254101 1 60410.012656527 2024-04-10T00:18:13.523944+00:00 19994330.277968898416 27869999.999970953912 262864330.277936160564 1 60410.012668132 2024-04-10T00:18:14.526630+00:00 19994330.277811791748 27869999.999993532896 262864330.277801632881 1 60410.012679733 2024-04-10T00:18:15.528971+00:00 19994330.278026659042 27869999.999989993870 262864330.278012961149 1 60410.012691501 2024-04-10T00:18:16.545630+00:00 19994330.278082873672 27870000.000016506761 262864330.278095692396 1 60410.012702839 2024-04-10T00:18:17.525317+00:00 19994330.277915891260 27869999.999984852970 262864330.277897059917 1 60410.012714424 2024-04-10T00:18:18.526234+00:00 19994330.278135500848 27870000.000056244433 262864330.278188049793 1 60410.012725986 2024-04-10T00:18:19.525135+00:00 19994330.277951370925 27869999.999969158322 262864330.277916818857 1 60410.012737760 2024-04-10T00:18:20.542456+00:00 19994330.278083812445 27870000.000038836151 262864330.278118938208 1 60410.012749140 2024-04-10T00:18:21.525691+00:00 19994330.278079897165 27869999.999986048788 262864330.278062254190 1 60410.012760663 2024-04-10T00:18:22.521284+00:00 19994330.277859184891 27869999.999999005347 262864330.277854502201 1 60410.012772270 2024-04-10T00:18:23.524140+00:00 19994330.277983006090 27869999.999983265996 262864330.277962565422 1 60410.012783835 2024-04-10T00:18:24.523321+00:00 19994330.277939990163 27869999.999986957759 262864330.277923226357 1 60410.012795436 2024-04-10T00:18:25.525663+00:00 19994330.277952291071 27870000.000032335520 262864330.277980923653 1 60410.012807018 2024-04-10T00:18:26.526314+00:00 19994330.278094649315 27870000.000000596046 262864330.278091549873 1 60410.012818619 2024-04-10T00:18:27.528676+00:00 19994330.277898684144 27870000.000019848347 262864330.277914822102 1 60410.012830376 2024-04-10T00:18:28.544498+00:00 19994330.277954861522 27870000.000016111881 262864330.277967274189 1 60410.012841757 2024-04-10T00:18:29.527837+00:00 19994330.277943301946 27869999.999989822507 262864330.277929425240 1 60410.012853286 2024-04-10T00:18:30.523936+00:00 19994330.278038881719 27870000.000005614012 262864330.278040796518 1 60410.012864836 2024-04-10T00:18:31.521793+00:00 19994330.278202310205 27870000.000053748488 262864330.278252363205 1 60410.012876503 2024-04-10T00:18:32.529871+00:00 19994330.278119016439 27870000.000008430332 262864330.278123766184 1 60410.012887980 2024-04-10T00:18:33.521467+00:00 19994330.277747698128 27870000.000009302050 262864330.277753293514 1 60410.012899562 2024-04-10T00:18:34.522132+00:00 19994330.278140567243 27870000.000003848225 262864330.278140723705 1 60410.012911189 2024-04-10T00:18:35.526724+00:00 19994330.278031878173 27869999.999976355582 262864330.278004556894 1 60410.012922729 2024-04-10T00:18:36.523767+00:00 19994330.278072282672 27869999.999971210957 262864330.278039813042 1 60410.012934431 2024-04-10T00:18:37.534824+00:00 19994330.278179485351 27870000.000019151717 262864330.278194963932 1 60410.012945891 2024-04-10T00:18:38.525005+00:00 19994330.277953304350 27869999.999967530370 262864330.277917116880 1 60410.012957436 2024-04-10T00:18:39.522493+00:00 19994330.278025135398 27870000.000018071383 262864330.278039515018 1 60410.012969043 2024-04-10T00:18:40.525317+00:00 19994330.278048623353 27870000.000008814037 262864330.278053760529 1 60410.012980589 2024-04-10T00:18:41.522889+00:00 19994330.278210762888 27870000.000004038215 262864330.278211116791 1 60410.012992190 2024-04-10T00:18:42.525246+00:00 19994330.277749933302 27870000.000015821308 262864330.277762055397 1 60410.013003714 2024-04-10T00:18:43.520911+00:00 19994330.277960445732 27869999.999991156161 262864330.277947902679 1 60410.013015342 2024-04-10T00:18:44.525540+00:00 19994330.277807097882 27869999.999988369644 262864330.277791768312 1 60410.013026959 2024-04-10T00:18:45.529225+00:00 19994330.278324332088 27869999.999991450459 262864330.278312087059 1 60410.013038463 2024-04-10T00:18:46.523203+00:00 19994330.278003141284 27869999.999969206750 262864330.277968645096 1 60410.013050037 2024-04-10T00:18:47.523173+00:00 19994330.278077889234 27869999.999961368740 262864330.278035581112 1 60410.013061590 2024-04-10T00:18:48.521369+00:00 19994330.277927022427 27870000.000000972301 262864330.277924299240 1 60410.013073153 2024-04-10T00:18:49.520405+00:00 19994330.278117109090 27870000.000017464161 262864330.278130888939 1 60410.013084733 2024-04-10T00:18:50.520948+00:00 19994330.278021328151 27870000.000002071261 262864330.278019726276 1 60410.013096387 2024-04-10T00:18:51.527893+00:00 19994330.277831885964 27870000.000065818429 262864330.277893990278 1 60410.013107929 2024-04-10T00:18:52.525074+00:00 19994330.277983468026 27870000.000038813800 262864330.278018563986 1 60410.013119490 2024-04-10T00:18:53.523950+00:00 19994330.278157044202 27870000.000025253743 262864330.278178602457 1 60410.013131012 2024-04-10T00:18:54.519454+00:00 19994330.277968272567 27869999.999972924590 262864330.277937531471 1 60410.013142623 2024-04-10T00:18:55.522676+00:00 19994330.277955707163 27869999.999983478338 262864330.277935504913 1 60410.013154206 2024-04-10T00:18:56.523407+00:00 19994330.277942266315 27870000.000032037497 262864330.277970612049 1 60410.013165860 2024-04-10T00:18:57.530347+00:00 19994330.277935653925 27869999.999963745475 262864330.277895718813 1 60410.013177339 2024-04-10T00:18:58.522137+00:00 19994330.277923803777 27870000.000005662441 262864330.277925759554 1 60410.013188905 2024-04-10T00:18:59.521422+00:00 19994330.278048921376 27870000.000029094517 262864330.278074324131 1 60410.013200512 2024-04-10T00:19:00.524195+00:00 19994330.277889207006 27869999.999980367720 262864330.277865886688 1 60410.013212117 2024-04-10T00:19:01.526900+00:00 19994330.277901858091 27869999.999995678663 262864330.277893841267 1 60410.013223663 2024-04-10T00:19:02.524468+00:00 19994330.278104741126 27870000.000001519918 262864330.278102576733 1 60410.013235255 2024-04-10T00:19:03.525999+00:00 19994330.278103444725 27870000.000007294118 262864330.278107047081 1 60410.013246803 2024-04-10T00:19:04.523776+00:00 19994330.278070557863 27870000.000021532178 262864330.278088390827 1 60410.013258356 2024-04-10T00:19:05.521928+00:00 19994330.277854237705 27870000.000001192093 262864330.277851730585 1 60410.013269955 2024-04-10T00:19:06.524149+00:00 19994330.278039522469 27869999.999989353120 262864330.278025180101 1 60410.013281526 2024-04-10T00:19:07.523864+00:00 19994330.277845099568 27869999.999975845218 262864330.277817249298 1 60410.013293118 2024-04-10T00:19:08.525363+00:00 19994330.277939431369 27870000.000004049391 262864330.277939796448 1 60410.013304702 2024-04-10T00:19:09.526245+00:00 19994330.278175398707 27869999.999999757856 262864330.278171479702 1 60410.013316225 2024-04-10T00:19:10.521887+00:00 19994330.277549851686 27869999.999968003482 262864330.277514159679 1 60410.013327805 2024-04-10T00:19:11.522327+00:00 19994330.278097752482 27870000.000036191195 262864330.278130233288 1 60410.013339456 2024-04-10T00:19:12.529004+00:00 19994330.278213262558 27870000.000033922493 262864330.278243482113 1 60410.013350938 2024-04-10T00:19:13.521066+00:00 19994330.277832496911 27869999.999992962927 262864330.277821779251 1 60410.013362510 2024-04-10T00:19:14.520882+00:00 19994330.277986019850 27870000.000014856458 262864330.277997165918 1 60410.013374082 2024-04-10T00:19:15.520688+00:00 19994330.278103638440 27869999.999982684851 262864330.278082638979 1 60410.013385655 2024-04-10T00:19:16.520616+00:00 19994330.278005905449 27870000.000003945082 262864330.278006136417 1 60410.013397250 2024-04-10T00:19:17.522406+00:00 19994330.277668360621 27869999.999981056899 262864330.277645707130 1 60410.013408843 2024-04-10T00:19:18.524019+00:00 19994330.278091691434 27869999.999957635999 262864330.278045624495 1 60410.013420391 2024-04-10T00:19:19.521815+00:00 19994330.277979046106 27869999.999980863184 262864330.277956217527 1 60410.013431965 2024-04-10T00:19:20.521799+00:00 19994330.277746610343 27870000.000002197921 262864330.277745127678 1 60410.013443557 2024-04-10T00:19:21.523292+00:00 19994330.278363730758 27870000.000017534941 262864330.278377562761 1 60410.013455094 2024-04-10T00:19:22.520139+00:00 19994330.278053753078 27869999.999971609563 262864330.278021663427 1 60410.013466676 2024-04-10T00:19:23.520770+00:00 19994330.277937646955 27870000.000028580427 262864330.277962535620 1 60410.013478251 2024-04-10T00:19:24.520916+00:00 19994330.277878262103 27870000.000001147389 262864330.277875691652 1 60410.013489875 2024-04-10T00:19:25.525157+00:00 19994330.278146211058 27869999.999985549599 262864330.278128057718 1 60410.013501418 2024-04-10T00:19:26.522486+00:00 19994330.277801319957 27870000.000039570034 262864330.277837216854 1 60410.013513014 2024-04-10T00:19:27.524438+00:00 19994330.278083629906 27870000.000004831702 262864330.278084754944 1 60410.013524596 2024-04-10T00:19:28.525079+00:00 19994330.277961283922 27869999.999976243824 262864330.277933835983 1 60410.013536207 2024-04-10T00:19:29.528305+00:00 19994330.277913436294 27869999.999992731959 262864330.277902483940 1 60410.013547734 2024-04-10T00:19:30.524225+00:00 19994330.277985580266 27869999.999985553324 262864330.277967423201 1 60410.013559346 2024-04-10T00:19:31.527507+00:00 19994330.277896739542 27869999.999970912933 262864330.277863949537 1 60410.013570869 2024-04-10T00:19:32.523061+00:00 19994330.277897894382 27869999.999972682446 262864330.277866870165 1 60410.013582463 2024-04-10T00:19:33.524842+00:00 19994330.278194088489 27870000.000025279820 262864330.278215676546 1 60410.013594027 2024-04-10T00:19:34.523941+00:00 19994330.277999892831 27869999.999972101301 262864330.277968287468 1 60410.013605610 2024-04-10T00:19:35.524709+00:00 19994330.277984581888 27870000.000032640994 262864330.278013527393 1 60410.013617226 2024-04-10T00:19:36.528364+00:00 19994330.278186321259 27869999.999981913716 262864330.278164535761 1 60410.013628743 2024-04-10T00:19:37.523405+00:00 19994330.278178486973 27870000.000053983182 262864330.278228759766 1 60410.013640300 2024-04-10T00:19:38.521954+00:00 19994330.277873411775 27869999.999985642731 262864330.277855336666 1 60410.013651872 2024-04-10T00:19:39.521737+00:00 19994330.278005160391 27870000.000023201108 262864330.278024643660 1 60410.013663515 2024-04-10T00:19:40.527639+00:00 19994330.277998968959 27870000.000017099082 262864330.278012394905 1 60410.013675008 2024-04-10T00:19:41.520727+00:00 19994330.277988269925 27869999.999951481819 262864330.277936041355 1 60410.013686654 2024-04-10T00:19:42.526899+00:00 19994330.278018664569 27870000.000033397228 262864330.278048366308 1 60410.013698159 2024-04-10T00:19:43.520928+00:00 19994330.277800582349 27869999.999972119927 262864330.277768999338 1 60410.013709736 2024-04-10T00:19:44.521181+00:00 19994330.278021216393 27869999.999986812472 262864330.278004348278 1 60410.013721318 2024-04-10T00:19:45.521915+00:00 19994330.277981404215 27869999.999979339540 262864330.277957051992 1 60410.013732881 2024-04-10T00:19:46.520965+00:00 19994330.277934171259 27870000.000038247555 262864330.277968704700 1 60410.013744462 2024-04-10T00:19:47.521547+00:00 19994330.277960918844 27869999.999996408820 262864330.277953654528 1 60410.013756054 2024-04-10T00:19:48.523031+00:00 19994330.278169445693 27870000.000037301332 262864330.278203070164 1 60410.013767609 2024-04-10T00:19:49.521449+00:00 19994330.278120134026 27870000.000014249235 262864330.278130680323 1 60410.013779206 2024-04-10T00:19:50.523380+00:00 19994330.277937594801 27869999.999993890524 262864330.277927786112 1 60410.013790741 2024-04-10T00:19:51.520014+00:00 19994330.278136696666 27869999.999993853271 262864330.278126865625 1 60410.013802321 2024-04-10T00:19:52.520543+00:00 19994330.278071977198 27869999.999987877905 262864330.278056144714 1 60410.013813940 2024-04-10T00:19:53.524410+00:00 19994330.277893479913 27869999.999948263168 262864330.277838051319 1 60410.013825546 2024-04-10T00:19:54.527173+00:00 19994330.277873523533 27870000.000032946467 262864330.277902781963 1 60410.013837081 2024-04-10T00:19:55.523855+00:00 19994330.277976229787 27869999.999937046319 262864330.277909576893 1 60410.013848620 2024-04-10T00:19:56.520708+00:00 19994330.278063569218 27870000.000006910414 262864330.278066784143 1 60410.013860278 2024-04-10T00:19:57.527985+00:00 19994330.277873292565 27869999.999987665564 262864330.277857244015 1 60410.013871848 2024-04-10T00:19:58.527651+00:00 19994330.278025425971 27870000.000026468188 262864330.278048187494 1 60410.013883449 2024-04-10T00:19:59.529966+00:00 19994330.277940586209 27870000.000037603080 262864330.277974486351 1 60410.013894952 2024-04-10T00:20:00.523821+00:00 19994330.277843594551 27869999.999970365316 262864330.277810275555 1 60410.013906525 2024-04-10T00:20:01.523803+00:00 19994330.278276458383 27869999.999978698790 262864330.278251469135 1 60410.013918131 2024-04-10T00:20:02.526502+00:00 19994330.277823984623 27869999.999960705638 262864330.277781009674 1 60410.013929836 2024-04-10T00:20:03.537816+00:00 19994330.278054498136 27869999.999981358647 262864330.278032153845 1 60410.013941275 2024-04-10T00:20:04.526201+00:00 19994330.278127036989 27870000.000035867095 262864330.278159230947 1 60410.013953028 2024-04-10T00:20:05.541628+00:00 19994330.278035026044 27870000.000024419278 262864330.278055727482 1 60410.013964526 2024-04-10T00:20:06.535036+00:00 19994330.277825344354 27869999.999979529530 262864330.277801185846 1 60410.013976059 2024-04-10T00:20:07.531535+00:00 19994330.277973286808 27870000.000036813319 262864330.278006404638 1 60410.013987694 2024-04-10T00:20:08.536811+00:00 19994330.277912605554 27870000.000056337565 262864330.277965247631 1 60410.013999231 2024-04-10T00:20:09.533578+00:00 19994330.278284233063 27869999.999998293817 262864330.278278827667 1 60410.014010713 2024-04-10T00:20:10.525650+00:00 19994330.278043389320 27870000.000027701259 262864330.278067409992 1 60410.014022355 2024-04-10T00:20:11.531456+00:00 19994330.277943313122 27869999.999965768307 262864330.277905374765 1 60410.014033926 2024-04-10T00:20:12.531219+00:00 19994330.277944110334 27869999.999981183559 262864330.277921617031 1 60410.014045488 2024-04-10T00:20:13.530191+00:00 19994330.277974739671 27870000.000005844980 262864330.277976870537 1 60410.014057040 2024-04-10T00:20:14.528222+00:00 19994330.278159029782 27869999.999977331609 262864330.278132647276 1 60410.014068589 2024-04-10T00:20:15.526049+00:00 19994330.277832966298 27869999.999957270920 262864330.277786523104 1 60410.014080156 2024-04-10T00:20:16.525463+00:00 19994330.277982041240 27869999.999993663281 262864330.277971982956 1 60410.014091761 2024-04-10T00:20:17.528126+00:00 19994330.277986224741 27869999.999990940094 262864330.277973473072 1 60410.014103492 2024-04-10T00:20:18.541742+00:00 19994330.278149746358 27870000.000013213605 262864330.278159260750 1 60410.014114898 2024-04-10T00:20:19.527187+00:00 19994330.277959331870 27869999.999992333353 262864330.277947962284 1 60410.014126463 2024-04-10T00:20:20.526402+00:00 19994330.278251428157 27870000.000030580908 262864330.278278321028 1 60410.014138017 2024-04-10T00:20:21.524645+00:00 19994330.277915477753 27869999.999958984554 262864330.277870774269 1 60410.014149581 2024-04-10T00:20:22.523784+00:00 19994330.277793049812 27869999.999989248812 262864330.277778595686 1 60410.014161427 2024-04-10T00:20:23.547255+00:00 19994330.277840893716 27870000.000028029084 262864330.277865201235 1 60410.014172736 2024-04-10T00:20:24.524350+00:00 19994330.278131887317 27869999.999991547316 262864330.278119742870 1 60410.014184318 2024-04-10T00:20:25.525142+00:00 19994330.278004642576 27869999.999979615211 262864330.277980566025 1 60410.014195854 2024-04-10T00:20:26.521767+00:00 19994330.278115801513 27869999.999995637685 262864330.278107762337 1 60410.014207434 2024-04-10T00:20:27.522301+00:00 19994330.277946274728 27869999.999991241843 262864330.277933806181 1 60410.014219274 2024-04-10T00:20:28.545270+00:00 19994330.277968097478 27870000.000008832663 262864330.277973234653 1 60410.014230605 2024-04-10T00:20:29.524292+00:00 19994330.278134446591 27869999.999986242503 262864330.278116971254 1 60410.014242208 2024-04-10T00:20:30.526777+00:00 19994330.277908001095 27870000.000033110380 262864330.277937412262 1 60410.014253808 2024-04-10T00:20:31.529024+00:00 19994330.278172168881 27870000.000045195222 262864330.278213649988 1 60410.014265325 2024-04-10T00:20:32.524069+00:00 19994330.278084136546 27870000.000007543713 262864330.278087973595 1 60410.014276871 2024-04-10T00:20:33.521619+00:00 19994330.278128854930 27869999.999985057861 262864330.278110235929 1 60410.014288538 2024-04-10T00:20:34.529709+00:00 19994330.277963321656 27869999.999989531934 262864330.277949154377 1 60410.014300040 2024-04-10T00:20:35.523481+00:00 19994330.277873471379 27869999.999981954694 262864330.277851700783 1 60410.014311674 2024-04-10T00:20:36.528637+00:00 19994330.277909442782 27870000.000029742718 262864330.277935504913 1 60410.014323154 2024-04-10T00:20:37.520441+00:00 19994330.277928117663 27869999.999968960881 262864330.277893364429 1 60410.014334735 2024-04-10T00:20:38.521118+00:00 19994330.277890935540 27869999.999982379377 262864330.277869641781 1 60410.014346319 2024-04-10T00:20:39.521955+00:00 19994330.278043452650 27870000.000000610948 262864330.278040349483 1 60410.014357894 2024-04-10T00:20:40.522046+00:00 19994330.278098385781 27870000.000017274171 262864330.278111964464 1 60410.014369466 2024-04-10T00:20:41.521881+00:00 19994330.278074849397 27870000.000025283545 262864330.278096437454 1 60410.014381056 2024-04-10T00:20:42.523238+00:00 19994330.277741733938 27869999.999970536679 262864330.277708560228 1 60410.014392596 2024-04-10T00:20:43.520269+00:00 19994330.277828976512 27870000.000028517097 262864330.277853786945 1 60410.014404203 2024-04-10T00:20:44.523151+00:00 19994330.278127804399 27870000.000000428408 262864330.278124511242 1 60410.014415755 2024-04-10T00:20:45.521243+00:00 19994330.278083980083 27870000.000005234033 262864330.278085529804 1 60410.014427375 2024-04-10T00:20:46.525179+00:00 19994330.277719922364 27869999.999960329384 262864330.277676552534 1 60410.014438962 2024-04-10T00:20:47.526276+00:00 19994330.277995068580 27869999.999983459711 262864330.277974843979 1 60410.014450520 2024-04-10T00:20:48.524966+00:00 19994330.278025954962 27870000.000001151115 262864330.278023421764 1 60410.014462050 2024-04-10T00:20:49.521110+00:00 19994330.278050120920 27869999.999997761101 262864330.278044193983 1 60410.014473632 2024-04-10T00:20:50.521831+00:00 19994330.277996577322 27870000.000031817704 262864330.278024703264 1 60410.014485220 2024-04-10T00:20:51.523060+00:00 19994330.278059553355 27869999.999967575073 262864330.278023421764 1 60410.014496804 2024-04-10T00:20:52.523845+00:00 19994330.277879066765 27869999.999992843717 262864330.277868211269 1 60410.014508363 2024-04-10T00:20:53.522526+00:00 19994330.277956020087 27869999.999990765005 262864330.277943074703 1 60410.014519938 2024-04-10T00:20:54.522685+00:00 19994330.278002835810 27870000.000040221959 262864330.278039366007 1 60410.014531512 2024-04-10T00:20:55.522597+00:00 19994330.278059475124 27869999.999997254461 262864330.278053045273 1 60410.014543069 2024-04-10T00:20:56.521148+00:00 19994330.278036184609 27869999.999970681965 262864330.278003156185 1 60410.014554652 2024-04-10T00:20:57.521974+00:00 19994330.278056930751 27870000.000002615154 262864330.278055846691 1 60410.014566221 2024-04-10T00:20:58.521514+00:00 19994330.278043065220 27870000.000006720424 262864330.278046101332 1 60410.014577828 2024-04-10T00:20:59.524322+00:00 19994330.277847200632 27869999.999972652644 262864330.277816146612 1 60410.014589391 2024-04-10T00:21:00.523384+00:00 19994330.278091777116 27869999.999991547316 262864330.278079628944 1 60410.014600952 2024-04-10T00:21:01.522228+00:00 19994330.278308819979 27870000.000021494925 262864330.278326600790 1 60410.014612652 2024-04-10T00:21:02.533126+00:00 19994330.277729582042 27869999.999982718378 262864330.277708590031 1 60410.014624117 2024-04-10T00:21:03.523683+00:00 19994330.278206877410 27870000.000003580004 262864330.278206765652 1 60410.014635792 2024-04-10T00:21:04.532414+00:00 19994330.277948115021 27869999.999970305711 262864330.277914732695 1 60410.014647263 2024-04-10T00:21:05.523489+00:00 19994330.277706455439 27869999.999991152436 262864330.277693897486 1 60410.014658845 2024-04-10T00:21:06.524165+00:00 19994330.277810253203 27870000.000015009195 262864330.277821570635 1 60410.014670460 2024-04-10T00:21:07.527736+00:00 19994330.277810275555 27869999.999988470227 262864330.277795046568 1 60410.014681982 2024-04-10T00:21:08.523238+00:00 19994330.278017695993 27869999.999995473772 262864330.278009474277 1 60410.014693547 2024-04-10T00:21:09.522417+00:00 19994330.277986474335 27869999.999933067709 262864330.277915835381 1 60410.014705136 2024-04-10T00:21:10.523765+00:00 19994330.277899544686 27870000.000031206757 262864330.277927041054 1 60410.014716682 2024-04-10T00:21:11.521359+00:00 19994330.277993198484 27870000.000047717243 262864330.278037220240 1 60410.014728339 2024-04-10T00:21:12.528491+00:00 19994330.278220720589 27870000.000004258007 262864330.278221279383 1 60410.014739916 2024-04-10T00:21:13.528696+00:00 19994330.277944497764 27869999.999997824430 262864330.277938634157 1 60410.014751427 2024-04-10T00:21:14.523307+00:00 19994330.277971327305 27870000.000011079013 262864330.277978718281 1 60410.014763085 2024-04-10T00:21:15.530569+00:00 19994330.278015796095 27870000.000050082803 262864330.278062164783 1 60410.014774551 2024-04-10T00:21:16.521202+00:00 19994330.278150931001 27870000.000017229468 262864330.278164446354 1 60410.014786143 2024-04-10T00:21:17.522747+00:00 19994330.278058744967 27869999.999999932945 262864330.278054982424 1 60410.014797708 2024-04-10T00:21:18.521986+00:00 19994330.278170961887 27869999.999969519675 262864330.278136789799 1 60410.014809273 2024-04-10T00:21:19.521181+00:00 19994330.277792565525 27870000.000067509711 262864330.277856379747 1 60410.014820863 2024-04-10T00:21:20.522589+00:00 19994330.277920313179 27869999.999954927713 262864330.277871549129 1 60410.014832420 2024-04-10T00:21:21.521082+00:00 19994330.278087813407 27870000.000015735626 262864330.278099864721 1 60410.014843988 2024-04-10T00:21:22.520562+00:00 19994330.277894265950 27869999.999969575554 262864330.277860134840 1 60410.014855589 2024-04-10T00:21:23.522859+00:00 19994330.278052169830 27869999.999996844679 262864330.278045326471 1 60410.014867158 2024-04-10T00:21:24.522404+00:00 19994330.278027303517 27870000.000021550804 262864330.278045147657 1 60410.014878725 2024-04-10T00:21:25.521796+00:00 19994330.278076171875 27870000.000024609268 262864330.278097093105 1 60410.014890311 2024-04-10T00:21:26.522883+00:00 19994330.277963452041 27869999.999951392412 262864330.277911156416 1 60410.014901991 2024-04-10T00:21:27.532026+00:00 19994330.278123382479 27869999.999988976866 262864330.278108656406 1 60410.014913531 2024-04-10T00:21:28.529095+00:00 19994330.277893468738 27870000.000012237579 262864330.277902007103 1 60410.014925074 2024-04-10T00:21:29.526387+00:00 19994330.278001636267 27869999.999984867871 262864330.277982801199 1 60410.014936733 2024-04-10T00:21:30.533739+00:00 19994330.277930829674 27870000.000017404556 262864330.277944535017 1 60410.014948190 2024-04-10T00:21:31.523587+00:00 19994330.277721390128 27870000.000005766749 262864330.277723491192 1 60410.014959777 2024-04-10T00:21:32.524730+00:00 19994330.277797836810 27870000.000026997179 262864330.277821153402 1 60410.014971336 2024-04-10T00:21:33.523473+00:00 19994330.278002522886 27870000.000013872981 262864330.278012722731 1 60410.014983024 2024-04-10T00:21:34.533249+00:00 19994330.277846895158 27869999.999984811991 262864330.277828007936 1 60410.014994537 2024-04-10T00:21:35.528013+00:00 19994330.278053075075 27869999.999989781529 262864330.278039157391 1 60410.015006190 2024-04-10T00:21:36.534827+00:00 19994330.277882218361 27870000.000004794449 262864330.277883321047 1 60410.015017626 2024-04-10T00:21:37.522905+00:00 19994330.278145793825 27870000.000017046928 262864330.278159141541 1 60410.015029237 2024-04-10T00:21:38.526087+00:00 19994330.277901094407 27869999.999983735383 262864330.277881115675 1 60410.015040836 2024-04-10T00:21:39.528214+00:00 19994330.277784027159 27869999.999985281378 262864330.277765601873 1 60410.015052347 2024-04-10T00:21:40.522750+00:00 19994330.278032597154 27869999.999977331609 262864330.278006225824 1 60410.015064032 2024-04-10T00:21:41.532336+00:00 19994330.278069972992 27869999.999997448176 262864330.278063714504 1 60410.015075551 2024-04-10T00:21:42.527629+00:00 19994330.277911331505 27869999.999926459044 262864330.277834087610 1 60410.015087218 2024-04-10T00:21:43.535590+00:00 19994330.277890890837 27870000.000033870339 262864330.277921050787 1 60410.015098888 2024-04-10T00:21:44.543926+00:00 19994330.278017189354 27869999.999979134649 262864330.277992635965 1 60410.015110202 2024-04-10T00:21:45.521478+00:00 19994330.278067100793 27870000.000032197684 262864330.278095602989 1 60410.015121886 2024-04-10T00:21:46.530904+00:00 19994330.277994930744 27869999.999965421855 262864330.277956664562 1 60410.015133422 2024-04-10T00:21:47.527626+00:00 19994330.277982421219 27870000.000024940819 262864330.278003662825 1 60410.015145004 2024-04-10T00:21:48.528320+00:00 19994330.278229638934 27870000.000005461276 262864330.278231382370 1 60410.015156546 2024-04-10T00:21:49.525524+00:00 19994330.277993723750 27869999.999989174306 262864330.277979195118 1 60410.015168114 2024-04-10T00:21:50.525048+00:00 19994330.277981970459 27870000.000025887042 262864330.278004169464 1 60410.015179841 2024-04-10T00:21:51.538297+00:00 19994330.278134848922 27869999.999947842211 262864330.278079003096 1 60410.015191388 2024-04-10T00:21:52.535945+00:00 19994330.277922570705 27869999.999973062426 262864330.277891933918 1 60410.015203070 2024-04-10T00:21:53.545237+00:00 19994330.278060723096 27870000.000026755035 262864330.278083801270 1 60410.015214535 2024-04-10T00:21:54.535850+00:00 19994330.278021927923 27869999.999990675598 262864330.278008908033 1 60410.015226141 2024-04-10T00:21:55.538553+00:00 19994330.278107453138 27870000.000055249780 262864330.278159022331 1 60410.015237560 2024-04-10T00:21:56.525135+00:00 19994330.277953412384 27870000.000000517815 262864330.277950227261 1 60410.015249122 2024-04-10T00:21:57.524111+00:00 19994330.277767390013 27870000.000010449439 262864330.277774155140 1 60410.015260749 2024-04-10T00:21:58.528737+00:00 19994330.277858763933 27870000.000017151237 262864330.277872234583 1 60410.015272344 2024-04-10T00:21:59.530462+00:00 19994330.278289292008 27870000.000003073364 262864330.278288662434 1 60410.015284027 2024-04-10T00:22:00.539949+00:00 19994330.277701031417 27870000.000024687499 262864330.277722001076 1 60410.015295576 2024-04-10T00:22:01.537762+00:00 19994330.278006274253 27870000.000002037734 262864330.278004616499 1 60410.015307072 2024-04-10T00:22:02.530984+00:00 19994330.278038728982 27870000.000004213303 262864330.278039246798 1 60410.015318632 2024-04-10T00:22:03.529789+00:00 19994330.277931679040 27869999.999989885837 262864330.277917891741 1 60410.015330154 2024-04-10T00:22:04.525287+00:00 19994330.278165783733 27870000.000009063631 262864330.278171151876 1 60410.015341837 2024-04-10T00:22:05.534713+00:00 19994330.278281975538 27869999.999991003424 262864330.278269290924 1 60410.015353342 2024-04-10T00:22:06.528747+00:00 19994330.277869354934 27869999.999950055033 262864330.277815699577 1 60410.015364852 2024-04-10T00:22:07.523181+00:00 19994330.278013259172 27870000.000022489578 262864330.278032064438 1 60410.015376447 2024-04-10T00:22:08.525026+00:00 19994330.278035096824 27869999.999979209155 262864330.278010606766 1 60410.015388033 2024-04-10T00:22:09.526053+00:00 19994330.277845826000 27870000.000048279762 262864330.277890414000 1 60410.015399671 2024-04-10T00:22:10.531533+00:00 19994330.277986850590 27870000.000012729317 262864330.277995884418 1 60410.015411230 2024-04-10T00:22:11.530253+00:00 19994330.277842991054 27869999.999971278012 262864330.277810573578 1 60410.015422761 2024-04-10T00:22:12.526597+00:00 19994330.278067387640 27869999.999979007989 262864330.278042703867 1 60410.015434359 2024-04-10T00:22:13.528598+00:00 19994330.277792382985 27870000.000007059425 262864330.277795761824 1 60410.015446492 2024-04-10T00:22:14.576914+00:00 19994330.277979310602 27869999.999985475093 262864330.277961105108 1 60410.015457457 2024-04-10T00:22:15.524285+00:00 19994330.277826238424 27870000.000023502856 262864330.277846068144 1 60410.015469079 2024-04-10T00:22:16.528451+00:00 19994330.277974124998 27870000.000026378781 262864330.277996808290 1 60410.015480567 2024-04-10T00:22:17.521015+00:00 19994330.278017196804 27870000.000043146312 262864330.278056651354 1 60410.015492221 2024-04-10T00:22:18.527883+00:00 19994330.277895145118 27870000.000026199967 262864330.277917653322 1 60410.015503735 2024-04-10T00:22:19.522700+00:00 19994330.278040014207 27869999.999964129180 262864330.278000444174 1 60410.015515567 2024-04-10T00:22:20.544987+00:00 19994330.277894284576 27870000.000006135553 262864330.277896732092 1 60410.015526976 2024-04-10T00:22:21.530784+00:00 19994330.277893021703 27870000.000030677766 262864330.277920007706 1 60410.015538475 2024-04-10T00:22:22.524258+00:00 19994330.277879294008 27870000.000039622188 262864330.277915239334 1 60410.015550056 2024-04-10T00:22:23.524853+00:00 19994330.278193749487 27869999.999994296581 262864330.278184354305 1 60410.015561642 2024-04-10T00:22:24.525854+00:00 19994330.277932044119 27869999.999984975904 262864330.277913331985 1 60410.015573169 2024-04-10T00:22:25.521771+00:00 19994330.277832929045 27869999.999995205551 262864330.277824431658 1 60410.015584955 2024-04-10T00:22:26.540100+00:00 19994330.278104081750 27869999.999995183200 262864330.278095543385 1 60410.015596365 2024-04-10T00:22:27.525924+00:00 19994330.277977477759 27870000.000008922070 262864330.277982681990 1 60410.015607925 2024-04-10T00:22:28.524722+00:00 19994330.278033707291 27869999.999991282821 262864330.278021305799 1 60410.015619524 2024-04-10T00:22:29.526858+00:00 19994330.278162561357 27870000.000025276095 262864330.278184145689 1 60410.015631055 2024-04-10T00:22:30.523117+00:00 19994330.277802847326 27869999.999982431531 262864330.277781575918 1 60410.015642606 2024-04-10T00:22:31.521175+00:00 19994330.277888920158 27869999.999995723367 262864330.277880936861 1 60410.015654216 2024-04-10T00:22:32.524278+00:00 19994330.277998443693 27869999.999967247248 262864330.277961999178 1 60410.015665822 2024-04-10T00:22:33.527037+00:00 19994330.278000656515 27869999.999951146543 262864330.277948111296 1 60410.015677362 2024-04-10T00:22:34.524054+00:00 19994330.277884192765 27869999.999965064228 262864330.277845561504 1 60410.015688934 2024-04-10T00:22:35.523891+00:00 19994330.278288159519 27869999.999996867031 262864330.278281331062 1 60410.015700474 2024-04-10T00:22:36.520990+00:00 19994330.278177972883 27869999.999986156821 262864330.278160452843 1 60410.015712070 2024-04-10T00:22:37.522887+00:00 19994330.278010752052 27869999.999996956438 262864330.278004020452 1 60410.015723906 2024-04-10T00:22:38.545509+00:00 19994330.277907382697 27870000.000007871538 262864330.277911543846 1 60410.015735247 2024-04-10T00:22:39.525374+00:00 19994330.277841791511 27870000.000021453947 262864330.277859568596 1 60410.015746802 2024-04-10T00:22:40.523679+00:00 19994330.277987074107 27870000.000008415431 262864330.277991771698 1 60410.015758362 2024-04-10T00:22:41.522495+00:00 19994330.278151303530 27870000.000010177493 262864330.278157800436 1 60410.015769936 2024-04-10T00:22:42.522470+00:00 19994330.277947749943 27870000.000008232892 262864330.277952283621 1 60410.015781521 2024-04-10T00:22:43.523445+00:00 19994330.277976125479 27869999.999992627650 262864330.277965068817 1 60410.015793079 2024-04-10T00:22:44.522002+00:00 19994330.278186067939 27869999.999988671392 262864330.278171062469 1 60410.015804654 2024-04-10T00:22:45.522132+00:00 19994330.277806106955 27870000.000040303916 262864330.277842700481 1 60410.015816232 2024-04-10T00:22:46.522412+00:00 19994330.277953363955 27870000.000047300011 262864330.277996957302 1 60410.015827869 2024-04-10T00:22:47.527874+00:00 19994330.278001371771 27869999.999970898032 262864330.277968585491 1 60410.015839420 2024-04-10T00:22:48.525920+00:00 19994330.278064172715 27869999.999983258545 262864330.278043717146 1 60410.015851073 2024-04-10T00:22:49.532751+00:00 19994330.278073336929 27869999.999969724566 262864330.278039366007 1 60410.015862691 2024-04-10T00:22:50.536535+00:00 19994330.278067182750 27870000.000055849552 262864330.278119325638 1 60410.015874215 2024-04-10T00:22:51.532206+00:00 19994330.277919635177 27869999.999988336116 262864330.277904272079 1 60410.015885831 2024-04-10T00:22:52.535799+00:00 19994330.278299383819 27869999.999981902540 262864330.278277605772 1 60410.015897319 2024-04-10T00:22:53.528382+00:00 19994330.277791094035 27870000.000012874603 262864330.277800261974 1 60410.015908997 2024-04-10T00:22:54.537337+00:00 19994330.278134230524 27869999.999994982034 262864330.278125524521 1 60410.015920522 2024-04-10T00:22:55.533074+00:00 19994330.278059531003 27869999.999991755933 262864330.278047591448 1 60410.015932029 2024-04-10T00:22:56.527278+00:00 19994330.277956057340 27870000.000015668571 262864330.277968049049 1 60410.015943569 2024-04-10T00:22:57.524381+00:00 19994330.278126444668 27870000.000003337860 262864330.278126090765 1 60410.015955166 2024-04-10T00:22:58.526357+00:00 19994330.277812991291 27869999.999970737845 262864330.277780026197 1 60410.015966728 2024-04-10T00:22:59.525321+00:00 19994330.277815274894 27869999.999998599291 262864330.277810186148 1 60410.015978379 2024-04-10T00:23:00.531960+00:00 19994330.277924973518 27869999.999981325120 262864330.277902603149 1 60410.015989902 2024-04-10T00:23:01.527543+00:00 19994330.278125829995 27870000.000029522926 262864330.278151661158 1 60410.016001455 2024-04-10T00:23:02.525751+00:00 19994330.278045412153 27869999.999986872077 262864330.278028607368 1 60410.016013003 2024-04-10T00:23:03.523500+00:00 19994330.277893371880 27870000.000031210482 262864330.277920871973 1 60410.016024583 2024-04-10T00:23:04.523930+00:00 19994330.277969848365 27870000.000018484890 262864330.277984619141 1 60410.016036114 2024-04-10T00:23:05.520257+00:00 19994330.277994457632 27870000.000000871718 262864330.277991622686 1 60410.016047776 2024-04-10T00:23:06.527878+00:00 19994330.277853649110 27870000.000001125038 262864330.277851074934 1 60410.016059311 2024-04-10T00:23:07.524431+00:00 19994330.278168730438 27869999.999995052814 262864330.278160095215 1 60410.016070919 2024-04-10T00:23:08.527357+00:00 19994330.277880974114 27869999.999970536679 262864330.277847796679 1 60410.016082445 2024-04-10T00:23:09.523251+00:00 19994330.277777411044 27869999.999915372580 262864330.277689069510 1 60410.016094015 2024-04-10T00:23:10.522915+00:00 19994330.278222400695 27869999.999967578799 262864330.278186291456 1 60410.016105609 2024-04-10T00:23:11.524656+00:00 19994330.278049934655 27869999.999970540404 262864330.278016805649 1 60410.016117168 2024-04-10T00:23:12.523266+00:00 19994330.277836762369 27869999.999998528510 262864330.277831614017 1 60410.016128854 2024-04-10T00:23:13.533022+00:00 19994330.278125662357 27870000.000019472092 262864330.278141438961 1 60410.016140509 2024-04-10T00:23:14.539999+00:00 19994330.278002567589 27870000.000003200024 262864330.278002053499 1 60410.016151962 2024-04-10T00:23:15.529515+00:00 19994330.277999740094 27870000.000012017787 262864330.278008043766 1 60410.016163604 2024-04-10T00:23:16.535418+00:00 19994330.277845792472 27870000.000030133873 262864330.277872234583 1 60410.016175146 2024-04-10T00:23:17.532642+00:00 19994330.277659475803 27869999.999969176948 262864330.277624964714 1 60410.016186657 2024-04-10T00:23:18.527147+00:00 19994330.278178814799 27869999.999965015799 262864330.278140127659 1 60410.016198372 2024-04-10T00:23:19.539399+00:00 19994330.277807082981 27869999.999990601093 262864330.277794003487 1 60410.016209839 2024-04-10T00:23:20.530069+00:00 19994330.277816805989 27869999.999958455563 262864330.277771562338 1 60410.016221344 2024-04-10T00:23:21.524109+00:00 19994330.278021790087 27869999.999951846898 262864330.277969926596 1 60410.016232934 2024-04-10T00:23:22.525504+00:00 19994330.278057698160 27869999.999953046441 262864330.278007030487 1 60410.016244591 2024-04-10T00:23:23.532664+00:00 19994330.277920957655 27870000.000039182603 262864330.277956455946 1 60410.016256169 2024-04-10T00:23:24.533045+00:00 19994330.277819681913 27870000.000039920211 262864330.277855932713 1 60410.016267648 2024-04-10T00:23:25.524783+00:00 19994330.278105735779 27869999.999964412302 262864330.278066456318 1 60410.016279358 2024-04-10T00:23:26.536568+00:00 19994330.277929250151 27869999.999991174787 262864330.277916729450 1 60410.016291044 2024-04-10T00:23:27.546157+00:00 19994330.277853254229 27869999.999979436398 262864330.277828991413 1 60410.016302493 2024-04-10T00:23:28.535384+00:00 19994330.277801603079 27870000.000018663704 262864330.277816563845 1 60410.016314084 2024-04-10T00:23:29.536808+00:00 19994330.278194837272 27870000.000007156283 262864330.278198301792 1 60410.016325553 2024-04-10T00:23:30.527775+00:00 19994330.278022944927 27869999.999992769212 262864330.278012007475 1 60410.016337191 2024-04-10T00:23:31.533320+00:00 19994330.278116095811 27869999.999999694526 262864330.278112113476 1 60410.016348690 2024-04-10T00:23:32.526852+00:00 19994330.277899824083 27869999.999993752688 262864330.277889877558 1 60410.016360302 2024-04-10T00:23:33.530117+00:00 19994330.277786906809 27869999.999998304993 262864330.277781516314 1 60410.016371914 2024-04-10T00:23:34.533402+00:00 19994330.278255727142 27869999.999998532236 262864330.278250575066 1 60410.016383426 2024-04-10T00:23:35.528015+00:00 19994330.277936667204 27870000.000002991408 262864330.277935951948 1 60410.016395123 2024-04-10T00:23:36.538597+00:00 19994330.278253238648 27869999.999978769571 262864330.278228312731 1 60410.016406507 2024-04-10T00:23:37.522186+00:00 19994330.277931157500 27869999.999996762723 262864330.277924209833 1 60410.016418117 2024-04-10T00:23:38.525279+00:00 19994330.277958553284 27870000.000003322959 262864330.277958184481 1 60410.016429724 2024-04-10T00:23:39.528116+00:00 19994330.277979809791 27869999.999964769930 262864330.277940899134 1 60410.016441385 2024-04-10T00:23:40.535635+00:00 19994330.277997113764 27870000.000035479665 262864330.278028875589 1 60410.016452945 2024-04-10T00:23:41.534421+00:00 19994330.277882073075 27869999.999982722104 262864330.277861088514 1 60410.016464592 2024-04-10T00:23:42.540777+00:00 19994330.277861028910 27869999.999951742589 262864330.277809083462 1 60410.016475987 2024-04-10T00:23:43.525297+00:00 19994330.278086312115 27869999.999993033707 262864330.278075635433 1 60410.016487711 2024-04-10T00:23:44.538205+00:00 19994330.278056874871 27870000.000005070120 262864330.278058230877 1 60410.016499186 2024-04-10T00:23:45.529670+00:00 19994330.278123132885 27870000.000005196780 262864330.278124630451 1 60410.016510737 2024-04-10T00:23:46.527703+00:00 19994330.277701210231 27870000.000019833446 262864330.277717351913 1 60410.016522314 2024-04-10T00:23:47.527927+00:00 19994330.278079316020 27870000.000029705465 262864330.278105318546 1 60410.016533973 2024-04-10T00:23:48.535272+00:00 19994330.277991432697 27869999.999973315746 262864330.277961075306 1 60410.016545469 2024-04-10T00:23:49.528533+00:00 19994330.278037097305 27869999.999990850687 262864330.278024256229 1 60410.016557008 2024-04-10T00:23:50.525494+00:00 19994330.277986228466 27870000.000014722347 262864330.277997255325 1 60410.016568602 2024-04-10T00:23:51.527169+00:00 19994330.277917779982 27869999.999986331910 262864330.277900397778 1 60410.016580196 2024-04-10T00:23:52.528958+00:00 19994330.278181206435 27870000.000005763024 262864330.278183251619 1 60410.016591772 2024-04-10T00:23:53.529144+00:00 19994330.277816880494 27870000.000013720244 262864330.277826905251 1 60410.016603535 2024-04-10T00:23:54.545436+00:00 19994330.278116531670 27869999.999999556690 262864330.278112381697 1 60410.016614904 2024-04-10T00:23:55.527674+00:00 19994330.277919474989 27870000.000041011721 262864330.277956783772 1 60410.016626532 2024-04-10T00:23:56.532392+00:00 19994330.278121851385 27870000.000019375235 262864330.278137534857 1 60410.016638100 2024-04-10T00:23:57.531805+00:00 19994330.278060227633 27870000.000000823289 262864330.278057366610 1 60410.016649669 2024-04-10T00:23:58.531385+00:00 19994330.277769334614 27870000.000049222261 262864330.277814865112 1 60410.016661248 2024-04-10T00:23:59.531843+00:00 19994330.278165828437 27870000.000028111041 262864330.278190225363 1 60410.016672814 2024-04-10T00:24:00.531128+00:00 19994330.277914524078 27869999.999949838966 262864330.277860671282 1 60410.016684423 2024-04-10T00:24:01.534125+00:00 19994330.278131231666 27869999.999991405755 262864330.278118968010 1 60410.016695946 2024-04-10T00:24:02.529780+00:00 19994330.277973350137 27869999.999960545450 262864330.277930200100 1 60410.016707445 2024-04-10T00:24:03.523260+00:00 19994330.277773994952 27869999.999968685210 262864330.277738988400 1 60410.016719121 2024-04-10T00:24:04.532113+00:00 19994330.278063073754 27869999.999994501472 262864330.278053879738 1 60410.016730684 2024-04-10T00:24:05.531135+00:00 19994330.277867056429 27869999.999995540828 262864330.277858883142 1 60410.016742270 2024-04-10T00:24:06.532125+00:00 19994330.277855198830 27869999.999987766147 262864330.277839273214 1 60410.016753797 2024-04-10T00:24:07.528084+00:00 19994330.278063133359 27869999.999972753227 262864330.278032183647 1 60410.016765480 2024-04-10T00:24:08.537479+00:00 19994330.277984406799 27870000.000032413751 262864330.278013139963 1 60410.016777003 2024-04-10T00:24:09.533049+00:00 19994330.278021395206 27869999.999983940274 262864330.278001636267 1 60410.016788551 2024-04-10T00:24:10.530781+00:00 19994330.278003338724 27869999.999978862703 262864330.277978509665 1 60410.016800195 2024-04-10T00:24:11.536858+00:00 19994330.277866538614 27869999.999992854893 262864330.277855694294 1 60410.016811683 2024-04-10T00:24:12.529445+00:00 19994330.278040491045 27869999.999971613288 262864330.278008431196 1 60410.016823347 2024-04-10T00:24:13.537186+00:00 19994330.277785219252 27869999.999994486570 262864330.277776002884 1 60410.016834991 2024-04-10T00:24:14.543198+00:00 19994330.277903046459 27870000.000007625669 262864330.277906984091 1 60410.016846465 2024-04-10T00:24:15.534603+00:00 19994330.278046280146 27869999.999988585711 262864330.278031170368 1 60410.016857946 2024-04-10T00:24:16.526539+00:00 19994330.278108339757 27869999.999933861196 262864330.278038501740 1 60410.016869524 2024-04-10T00:24:17.526826+00:00 19994330.278023354709 27870000.000001918525 262864330.278021574020 1 60410.016881144 2024-04-10T00:24:18.530865+00:00 19994330.277676660568 27870000.000003084540 262864330.277676075697 1 60410.016892649 2024-04-10T00:24:19.524886+00:00 19994330.277874682099 27870000.000040173531 262864330.277911156416 1 60410.016904179 2024-04-10T00:24:20.521076+00:00 19994330.278157301247 27870000.000013388693 262864330.278166979551 1 60410.016915765 2024-04-10T00:24:21.522060+00:00 19994330.277749035507 27870000.000049713999 262864330.277795046568 1 60410.016927395 2024-04-10T00:24:22.526983+00:00 19994330.278298601508 27869999.999917294830 262864330.278212189674 1 60410.016939051 2024-04-10T00:24:23.534044+00:00 19994330.277928806841 27870000.000046133995 262864330.277971237898 1 60410.016950503 2024-04-10T00:24:24.523506+00:00 19994330.277904380113 27869999.999972153455 262864330.277872860432 1 60410.016962051 2024-04-10T00:24:25.521260+00:00 19994330.277933642268 27869999.999976616353 262864330.277906537056 1 60410.016973662 2024-04-10T00:24:26.524428+00:00 19994330.278007417917 27870000.000013716519 262864330.278017431498 1 60410.016985226 2024-04-10T00:24:27.523574+00:00 19994330.277829546481 27870000.000005859882 262864330.277831733227 1 60410.016996818 2024-04-10T00:24:28.525023+00:00 19994330.277936175466 27870000.000042043626 262864330.277974545956 1 60410.017008401 2024-04-10T00:24:29.525817+00:00 19994330.277837458998 27870000.000005450100 262864330.277839213610 1 60410.017020029 2024-04-10T00:24:30.530527+00:00 19994330.278110619634 27869999.999992925674 262864330.278099864721 1 60410.017031505 2024-04-10T00:24:31.522063+00:00 19994330.278015401214 27870000.000026334077 262864330.278038054705 1 60410.017043090 2024-04-10T00:24:32.522986+00:00 19994330.278152819723 27870000.000028476119 262864330.278177618980 1 60410.017054657 2024-04-10T00:24:33.522401+00:00 19994330.277726739645 27869999.999974597245 262864330.277697652578 1 60410.017066265 2024-04-10T00:24:34.525346+00:00 19994330.278083693236 27870000.000000722706 262864330.278080701828 1 60410.017077799 2024-04-10T00:24:35.521828+00:00 19994330.278089009225 27869999.999942094088 262864330.278027415276 1 60410.017089379 2024-04-10T00:24:36.522396+00:00 19994330.278045922518 27870000.000020481646 262864330.278062701225 1 60410.017100957 2024-04-10T00:24:37.522712+00:00 19994330.278130479157 27869999.999989911914 262864330.278116703033 1 60410.017112522 2024-04-10T00:24:38.521938+00:00 19994330.277968440205 27870000.000013444573 262864330.277978181839 1 60410.017124730 2024-04-10T00:24:39.576671+00:00 19994330.277520861477 27869999.999981213361 262864330.277498394251 1 60410.017135695 2024-04-10T00:24:40.524022+00:00 19994330.278177589178 27870000.000004034489 262864330.278177917004 1 60410.017147586 2024-04-10T00:24:41.551464+00:00 19994330.277948681265 27870000.000040810555 262864330.277985781431 1 60410.017158825 2024-04-10T00:24:42.522522+00:00 19994330.278036244214 27869999.999990113080 262864330.278022646904 1 60410.017170405 2024-04-10T00:24:43.522961+00:00 19994330.277915641665 27869999.999965023249 262864330.277876973152 1 60410.017181979 2024-04-10T00:24:44.523001+00:00 19994330.278143841773 27870000.000029783696 262864330.278169929981 1 60410.017193684 2024-04-10T00:24:45.534334+00:00 19994330.277904193848 27869999.999994158745 262864330.277894645929 1 60410.017205101 2024-04-10T00:24:46.520772+00:00 19994330.278153896332 27870000.000002700835 262864330.278152912855 1 60410.017216684 2024-04-10T00:24:47.521537+00:00 19994330.277826439589 27869999.999976892024 262864330.277799636126 1 60410.017228242 2024-04-10T00:24:48.520067+00:00 19994330.278156623244 27869999.999998059124 262864330.278150975704 1 60410.017239820 2024-04-10T00:24:49.520446+00:00 19994330.277942378074 27870000.000033576041 262864330.277972280979 1 60410.017251434 2024-04-10T00:24:50.523869+00:00 19994330.277964357287 27869999.999975260347 262864330.277935922146 1 60410.017263018 2024-04-10T00:24:51.524728+00:00 19994330.277943927795 27870000.000000957400 262864330.277941197157 1 60410.017274579 2024-04-10T00:24:52.523667+00:00 19994330.278036925942 27870000.000011052936 262864330.278044283390 1 60410.017286135 2024-04-10T00:24:53.522059+00:00 19994330.278241697699 27869999.999992672354 262864330.278230667114 1 60410.017297793 2024-04-10T00:24:54.529303+00:00 19994330.277870658785 27869999.999996174127 262864330.277863144875 1 60410.017309416 2024-04-10T00:24:55.533505+00:00 19994330.277903631330 27869999.999998144805 262864330.277898073196 1 60410.017320929 2024-04-10T00:24:56.528247+00:00 19994330.278022535145 27869999.999976143241 262864330.277994990349 1 60410.017332544 2024-04-10T00:24:57.531755+00:00 19994330.277950275689 27869999.999976668507 262864330.277923256159 1 60410.017344098 2024-04-10T00:24:58.530046+00:00 19994330.277678657323 27869999.999991349876 262864330.277666330338 1 60410.017355643 2024-04-10T00:24:59.527535+00:00 19994330.278064142913 27869999.999985165894 262864330.278045594692 1 60410.017367269 2024-04-10T00:25:00.532027+00:00 19994330.277957353741 27869999.999965809286 262864330.277919471264 1 60410.017379759 2024-04-10T00:25:01.611198+00:00 19994330.277939535677 27870000.000008918345 262864330.277944743633 1 60410.017390388 2024-04-10T00:25:02.529492+00:00 19994330.278125073761 27870000.000017434359 262864330.278138816357 1 60410.017401945 2024-04-10T00:25:03.528085+00:00 19994330.277948666364 27869999.999999333173 262864330.277944326401 1 60410.017413516 2024-04-10T00:25:04.527733+00:00 19994330.278034321964 27870000.000018604100 262864330.278049230576 1 60410.017425073 2024-04-10T00:25:05.526324+00:00 19994330.278051268309 27869999.999980967492 262864330.278028517962 1 60410.017436653 2024-04-10T00:25:06.526807+00:00 19994330.277712650597 27869999.999975159764 262864330.277684092522 1 60410.017448192 2024-04-10T00:25:07.523804+00:00 19994330.277895070612 27869999.999981090426 262864330.277872473001 1 60410.017459829 2024-04-10T00:25:08.529215+00:00 19994330.277970422059 27869999.999964818358 262864330.277931571007 1 60410.017471377 2024-04-10T00:25:09.526952+00:00 19994330.278169982135 27869999.999981794506 262864330.278148084879 1 60410.017482964 2024-04-10T00:25:10.528098+00:00 19994330.277770474553 27870000.000037025660 262864330.277803778648 1 60410.017494526 2024-04-10T00:25:11.527055+00:00 19994330.277888309211 27870000.000047255307 262864330.277931869030 1 60410.017506100 2024-04-10T00:25:12.527052+00:00 19994330.278018612415 27870000.000039465725 262864330.278054386377 1 60410.017517651 2024-04-10T00:25:13.525108+00:00 19994330.277848612517 27870000.000016797334 262864330.277861714363 1 60410.017529175 2024-04-10T00:25:14.520687+00:00 19994330.277969766408 27869999.999964322895 262864330.277930408716 1 60410.017540745 2024-04-10T00:25:15.520421+00:00 19994330.277958393097 27870000.000009357929 262864330.277964055538 1 60410.017552376 2024-04-10T00:25:16.525249+00:00 19994330.278140410781 27869999.999970711768 262864330.278107404709 1 60410.017563906 2024-04-10T00:25:17.521439+00:00 19994330.277936115861 27869999.999962877482 262864330.277895271778 1 60410.017575488 2024-04-10T00:25:18.522167+00:00 19994330.278046093881 27869999.999964445829 262864330.278006851673 1 60410.017587109 2024-04-10T00:25:19.526277+00:00 19994330.277962334454 27869999.999972447753 262864330.277931094170 1 60410.017598724 2024-04-10T00:25:20.529704+00:00 19994330.277870140970 27869999.999996095896 262864330.277862548828 1 60410.017610217 2024-04-10T00:25:21.522736+00:00 19994330.278192885220 27870000.000073995441 262864330.278263181448 1 60410.017621772 2024-04-10T00:25:22.521147+00:00 19994330.278039623052 27869999.999900914729 262864330.277936846018 1 60410.017633365 2024-04-10T00:25:23.522799+00:00 19994330.277777079493 27870000.000013526529 262864330.277786910534 1 60410.017644933 2024-04-10T00:25:24.522242+00:00 19994330.278334088624 27870000.000015988946 262864330.278346359730 1 60410.017656558 2024-04-10T00:25:25.526594+00:00 19994330.277945961803 27870000.000013902783 262864330.277956157923 1 60410.017668078 2024-04-10T00:25:26.521963+00:00 19994330.278093032539 27869999.999994914979 262864330.278084248304 1 60410.017679652 2024-04-10T00:25:27.521925+00:00 19994330.277885712683 27869999.999993424863 262864330.277875423431 1 60410.017691222 2024-04-10T00:25:28.521588+00:00 19994330.278121281415 27870000.000012744218 262864330.278130352497 1 60410.017702808 2024-04-10T00:25:29.522613+00:00 19994330.277858380228 27869999.999952781945 262864330.277807474136 1 60410.017714396 2024-04-10T00:25:30.523811+00:00 19994330.277723912150 27870000.000030048192 262864330.277750253677 1 60410.017725946 2024-04-10T00:25:31.521742+00:00 19994330.277976635844 27869999.999980133027 262864330.277953058481 1 60410.017737510 2024-04-10T00:25:32.520817+00:00 19994330.277992878109 27869999.999994587153 262864330.277983754873 1 60410.017749104 2024-04-10T00:25:33.522565+00:00 19994330.278082530946 27870000.000010948628 262864330.278089761734 1 60410.017760689 2024-04-10T00:25:34.523556+00:00 19994330.278131488711 27870000.000026665628 262864330.278154462576 1 60410.017772257 2024-04-10T00:25:35.523005+00:00 19994330.278031628579 27870000.000031489879 262864330.278059422970 1 60410.017783843 2024-04-10T00:25:36.524046+00:00 19994330.277859136462 27870000.000019833446 262864330.277875304222 1 60410.017795449 2024-04-10T00:25:37.526812+00:00 19994330.278326980770 27870000.000014714897 262864330.278338015079 1 60410.017806970 2024-04-10T00:25:38.522205+00:00 19994330.277746170759 27870000.000011954457 262864330.277754426003 1 60410.017818562 2024-04-10T00:25:39.523720+00:00 19994330.277999754995 27870000.000008940697 262864330.278005003929 1 60410.017830117 2024-04-10T00:25:40.522092+00:00 19994330.278225071728 27869999.999993804842 262864330.278215169907 1 60410.017841697 2024-04-10T00:25:41.522607+00:00 19994330.277905873954 27869999.999971590936 262864330.277873784304 1 60410.017853246 2024-04-10T00:25:42.520429+00:00 19994330.277889043093 27870000.000006213784 262864330.277891546488 1 60410.017864820 2024-04-10T00:25:43.520424+00:00 19994330.277866575867 27869999.999986167997 262864330.277849048376 1 60410.017876441 2024-04-10T00:25:44.524452+00:00 19994330.278030395508 27870000.000005755574 262864330.278032451868 1 60410.017888059 2024-04-10T00:25:45.528281+00:00 19994330.277853023261 27870000.000022586435 262864330.277871906757 1 60410.017899757 2024-04-10T00:25:46.538973+00:00 19994330.278047505766 27870000.000027988106 262864330.278071790934 1 60410.017911189 2024-04-10T00:25:47.526761+00:00 19994330.277949493378 27870000.000006612390 262864330.277952402830 1 60410.017922807 2024-04-10T00:25:48.530495+00:00 19994330.277848027647 27869999.999986656010 262864330.277830988169 1 60410.017934280 2024-04-10T00:25:49.521777+00:00 19994330.277939945459 27869999.999960955232 262864330.277897208929 1 60410.017945898 2024-04-10T00:25:50.525574+00:00 19994330.278013255447 27870000.000007282943 262864330.278016835451 1 60410.017957489 2024-04-10T00:25:51.527010+00:00 19994330.277924630791 27869999.999981116503 262864330.277902036905 1 60410.017969091 2024-04-10T00:25:52.529511+00:00 19994330.277726706117 27869999.999993719161 262864330.277716726065 1 60410.017980658 2024-04-10T00:25:53.528866+00:00 19994330.278009030968 27869999.999998208135 262864330.278003543615 1 60410.017992267 2024-04-10T00:25:54.531863+00:00 19994330.278050720692 27870000.000008240342 262864330.278055250645 1 60410.018003838 2024-04-10T00:25:55.531597+00:00 19994330.278009224683 27870000.000003673136 262864330.278009206057 1 60410.018015406 2024-04-10T00:25:56.531036+00:00 19994330.277886100113 27870000.000015020370 262864330.277897417545 1 60410.018026934 2024-04-10T00:25:57.527109+00:00 19994330.277966342866 27870000.000011075288 262864330.277973741293 1 60410.018038511 2024-04-10T00:25:58.527332+00:00 19994330.278040047735 27870000.000015210360 262864330.278051555157 1 60410.018050069 2024-04-10T00:25:59.525918+00:00 19994330.278168581426 27870000.000018130988 262864330.278183013201 1 60410.018061628 2024-04-10T00:26:00.524668+00:00 19994330.278097916394 27870000.000003155321 262864330.278097391129 1 60410.018073247 2024-04-10T00:26:01.528548+00:00 19994330.278055477887 27870000.000034824014 262864330.278086602688 1 60410.018084909 2024-04-10T00:26:02.536158+00:00 19994330.278041072190 27870000.000012058765 262864330.278049439192 1 60410.018096381 2024-04-10T00:26:03.527327+00:00 19994330.278022207320 27870000.000022102147 262864330.278040617704 1 60410.018107947 2024-04-10T00:26:04.526639+00:00 19994330.277806300670 27869999.999971203506 262864330.277773827314 1 60410.018119590 2024-04-10T00:26:05.532612+00:00 19994330.278175882995 27870000.000004999340 262864330.278177201748 1 60410.018131070 2024-04-10T00:26:06.524476+00:00 19994330.277745541185 27870000.000037737191 262864330.277779579163 1 60410.018142714 2024-04-10T00:26:07.530498+00:00 19994330.278174139559 27869999.999974884093 262864330.278145313263 1 60410.018154260 2024-04-10T00:26:08.528058+00:00 19994330.277933292091 27870000.000041827559 262864330.277971446514 1 60410.018165780 2024-04-10T00:26:09.523411+00:00 19994330.277768820524 27869999.999991603196 262864330.277756720781 1 60410.018177385 2024-04-10T00:26:10.526020+00:00 19994330.278221298009 27869999.999972719699 262864330.278190344572 1 60410.018188920 2024-04-10T00:26:11.522730+00:00 19994330.278021242470 27869999.999952722341 262864330.277970284224 1 60410.018200608 2024-04-10T00:26:12.532546+00:00 19994330.278159372509 27869999.999969013035 262864330.278124690056 1 60410.018212102 2024-04-10T00:26:13.525613+00:00 19994330.278167273849 27870000.000022366643 262864330.278185933828 1 60410.018223968 2024-04-10T00:26:14.550884+00:00 19994330.277901768684 27869999.999965999275 262864330.277864068747 1 60410.018235307 2024-04-10T00:26:15.530495+00:00 19994330.277701832354 27870000.000019747764 262864330.277717888355 1 60410.018246803 2024-04-10T00:26:16.523824+00:00 19994330.278047472239 27869999.999987646937 262864330.278031438589 1 60410.018258371 2024-04-10T00:26:17.523238+00:00 19994330.277901627123 27869999.999998550862 262864330.277896463871 1 60410.018269954 2024-04-10T00:26:18.524018+00:00 19994330.277925103903 27870000.000025045127 262864330.277946442366 1 60410.018281577 2024-04-10T00:26:19.528252+00:00 19994330.278041083366 27870000.000038173050 262864330.278075575829 1 60410.018293079 2024-04-10T00:26:20.521989+00:00 19994330.277869306505 27869999.999996639788 262864330.277862250805 1 60410.018304668 2024-04-10T00:26:21.523299+00:00 19994330.277927890420 27870000.000028185546 262864330.277952373028 1 60410.018316288 2024-04-10T00:26:22.527286+00:00 19994330.278125651181 27870000.000056110322 262864330.278178066015 1 60410.018327801 2024-04-10T00:26:23.522032+00:00 19994330.277929447591 27869999.999983716756 262864330.277909487486 1 60410.018339405 2024-04-10T00:26:24.524570+00:00 19994330.278057884425 27869999.999976165593 262864330.278030335903 1 60410.018350997 2024-04-10T00:26:25.526158+00:00 19994330.277948364615 27869999.999952230603 262864330.277896881104 1 60410.018362627 2024-04-10T00:26:26.530981+00:00 19994330.278073418885 27870000.000005606562 262864330.278075337410 1 60410.018374172 2024-04-10T00:26:27.528460+00:00 19994330.277774602175 27869999.999981995672 262864330.277752906084 1 60410.018386414 2024-04-10T00:26:28.586200+00:00 19994330.278203733265 27870000.000030361116 262864330.278230398893 1 60410.018397389 2024-04-10T00:26:29.534446+00:00 19994330.278053924441 27869999.999967481941 262864330.278017699718 1 60410.018408837 2024-04-10T00:26:30.523510+00:00 19994330.277764961123 27870000.000011257827 262864330.277772545815 1 60410.018420427 2024-04-10T00:26:31.524911+00:00 19994330.277933485806 27870000.000010453165 262864330.277940243483 1 60410.018431993 2024-04-10T00:26:32.524237+00:00 19994330.277855809778 27869999.999935731292 262864330.277787864208 1 60410.018443603 2024-04-10T00:26:33.527323+00:00 19994330.278143040836 27869999.999993916601 262864330.278133273125 1 60410.018455155 2024-04-10T00:26:34.525420+00:00 19994330.278159599751 27869999.999993771315 262864330.278149664402 1 60410.018466670 2024-04-10T00:26:35.520248+00:00 19994330.277789652348 27869999.999968007207 262864330.277753949165 1 60410.018478366 2024-04-10T00:26:36.530822+00:00 19994330.277927361429 27870000.000017851591 262864330.277941524982 1 60410.018489825 2024-04-10T00:26:37.520888+00:00 19994330.277911629528 27869999.999978233129 262864330.277886182070 1 60410.018501446 2024-04-10T00:26:38.524946+00:00 19994330.278010800481 27869999.999975118786 262864330.277982234955 1 60410.018512993 2024-04-10T00:26:39.522577+00:00 19994330.278164479882 27869999.999996341765 262864330.278157114983 1 60410.018524605 2024-04-10T00:26:40.525895+00:00 19994330.278239630163 27870000.000011205673 262864330.278247147799 1 60410.018536380 2024-04-10T00:26:41.543243+00:00 19994330.277762595564 27869999.999979019165 262864330.277737915516 1 60410.018547741 2024-04-10T00:26:42.524848+00:00 19994330.277911875397 27870000.000054646283 262864330.277962833643 1 60410.018559294 2024-04-10T00:26:43.523002+00:00 19994330.277868751436 27869999.999994933605 262864330.277859985828 1 60410.018570885 2024-04-10T00:26:44.524479+00:00 19994330.277601595968 27869999.999968960881 262864330.277566850185 1 60410.018582457 2024-04-10T00:26:45.524244+00:00 19994330.278248544782 27870000.000003974885 262864330.278248816729 1 60410.018594021 2024-04-10T00:26:46.523412+00:00 19994330.277923878282 27869999.999993257225 262864330.277913451195 1 60410.018605686 2024-04-10T00:26:47.531253+00:00 19994330.277998331934 27869999.999981261790 262864330.277975887060 1 60410.018617198 2024-04-10T00:26:48.525933+00:00 19994330.277924381196 27870000.000027649105 262864330.277948349714 1 60410.018628724 2024-04-10T00:26:49.521729+00:00 19994330.278266109526 27870000.000045116991 262864330.278307527304 1 60410.018640449 2024-04-10T00:26:50.534778+00:00 19994330.277790896595 27869999.999986421317 262864330.277773618698 1 60410.018651948 2024-04-10T00:26:51.528326+00:00 19994330.277945056558 27870000.000013928860 262864330.277955293655 1 60410.018663577 2024-04-10T00:26:52.533060+00:00 19994330.278125505894 27870000.000025298446 262864330.278147101402 1 60410.018675213 2024-04-10T00:26:53.538390+00:00 19994330.277945194393 27870000.000000532717 262864330.277942031622 1 60410.018686659 2024-04-10T00:26:54.527338+00:00 19994330.278343167156 27869999.999976988882 262864330.278316468000 1 60410.018698223 2024-04-10T00:26:55.526508+00:00 19994330.278142441064 27869999.999974623322 262864330.278113365173 1 60410.018709764 2024-04-10T00:26:56.523612+00:00 19994330.278035782278 27870000.000009894371 262864330.278041988611 1 60410.018721369 2024-04-10T00:26:57.526246+00:00 19994330.277703568339 27870000.000019073486 262864330.277718961239 1 60410.018733019 2024-04-10T00:26:58.532852+00:00 19994330.278155200183 27870000.000007182360 262864330.278158694506 1 60410.018744519 2024-04-10T00:26:59.526457+00:00 19994330.277966700494 27869999.999979142100 262864330.277942150831 1 60410.018756097 2024-04-10T00:27:00.526816+00:00 19994330.277956727892 27870000.000022325665 262864330.277975350618 1 60410.018767907 2024-04-10T00:27:01.547154+00:00 19994330.278186447918 27870000.000019092113 262864330.278201848269 1 60410.018779230 2024-04-10T00:27:02.525467+00:00 19994330.277977116406 27869999.999998614192 262864330.277972042561 1 60410.018790771 2024-04-10T00:27:03.522657+00:00 19994330.278272021562 27870000.000028211623 262864330.278296560049 1 60410.018802371 2024-04-10T00:27:04.524826+00:00 19994330.277962658554 27870000.000042304397 262864330.278001278639 1 60410.018813886 2024-04-10T00:27:05.519727+00:00 19994330.277969054878 27870000.000007752329 262864330.277973115444 1 60410.018825464 2024-04-10T00:27:06.520111+00:00 19994330.277893036604 27869999.999976642430 262864330.277865976095 1 60410.018837058 2024-04-10T00:27:07.521840+00:00 19994330.278022538871 27870000.000029969960 262864330.278048813343 1 60410.018848681 2024-04-10T00:27:08.526049+00:00 19994330.277897611260 27869999.999957814813 262864330.277851700783 1 60410.018860213 2024-04-10T00:27:09.522392+00:00 19994330.278103683144 27869999.999980445951 262864330.278080433607 1 60410.018871767 2024-04-10T00:27:10.520719+00:00 19994330.277758385986 27870000.000020839274 262864330.277775526047 1 60410.018883353 2024-04-10T00:27:11.521711+00:00 19994330.278079092503 27870000.000027451664 262864330.278102844954 1 60410.018894937 2024-04-10T00:27:12.522538+00:00 19994330.278036106378 27869999.999977648258 262864330.278010070324 1 60410.018906544 2024-04-10T00:27:13.525404+00:00 19994330.277976036072 27870000.000030457973 262864330.278002798557 1 60410.018918103 2024-04-10T00:27:14.524063+00:00 19994330.278057862073 27870000.000027451664 262864330.278081625700 1 60410.018929655 2024-04-10T00:27:15.522177+00:00 19994330.277948144823 27870000.000060874969 262864330.278005331755 1 60410.018941250 2024-04-10T00:27:16.523952+00:00 19994330.277850784361 27869999.999980829656 262864330.277827918530 1 60410.018952783 2024-04-10T00:27:17.520437+00:00 19994330.277869939804 27869999.999998960644 262864330.277865201235 1 60410.018964363 2024-04-10T00:27:18.520966+00:00 19994330.278069231659 27869999.999996643513 262864330.278062164783 1 60410.018975921 2024-04-10T00:27:19.519575+00:00 19994330.278197757900 27870000.000030379742 262864330.278224438429 1 60410.018987563 2024-04-10T00:27:20.525491+00:00 19994330.278141792864 27869999.999991316348 262864330.278129428625 1 60410.018999098 2024-04-10T00:27:21.522096+00:00 19994330.278137952089 27870000.000004574656 262864330.278138846159 1 60410.019010668 2024-04-10T00:27:22.521741+00:00 19994330.277877915651 27869999.999981943518 262864330.277856171131 1 60410.019022239 2024-04-10T00:27:23.521427+00:00 19994330.278015915304 27870000.000008493662 262864330.278020709753 1 60410.019033866 2024-04-10T00:27:24.525979+00:00 19994330.277993254364 27870000.000041082501 262864330.278030633926 1 60410.019045390 2024-04-10T00:27:25.521678+00:00 19994330.277977339923 27869999.999995205551 262864330.277968853712 1 60410.019056990 2024-04-10T00:27:26.523912+00:00 19994330.277792554349 27870000.000029668212 262864330.277818530798 1 60410.019068673 2024-04-10T00:27:27.533373+00:00 19994330.278098162264 27870000.000013224781 262864330.278107702732 1 60410.019080145 2024-04-10T00:27:28.524571+00:00 19994330.278010163456 27869999.999935928732 262864330.277942389250 1 60410.019091850 2024-04-10T00:27:29.535825+00:00 19994330.277786597610 27869999.999958083034 262864330.277741014957 1 60410.019103515 2024-04-10T00:27:30.543684+00:00 19994330.278013087809 27870000.000007186085 262864330.278016567230 1 60410.019114928 2024-04-10T00:27:31.529780+00:00 19994330.278029803187 27870000.000001523644 262864330.278027623892 1 60410.019126454 2024-04-10T00:27:32.525610+00:00 19994330.278124194592 27870000.000022742897 262864330.278143227100 1 60410.019138079 2024-04-10T00:27:33.529991+00:00 19994330.277727112174 27870000.000022746623 262864330.277746140957 1 60410.019149560 2024-04-10T00:27:34.521999+00:00 19994330.278196059167 27870000.000005312264 262864330.278197675943 1 60410.019161191 2024-04-10T00:27:35.526896+00:00 19994330.277957599610 27869999.999976135790 262864330.277930021286 1 60410.019172765 2024-04-10T00:27:36.526897+00:00 19994330.278125114739 27869999.999973770231 262864330.278095185757 1 60410.019184445 2024-04-10T00:27:37.535997+00:00 19994330.277822833508 27870000.000015549362 262864330.277834683657 1 60410.019195884 2024-04-10T00:27:38.524410+00:00 19994330.277975890785 27870000.000015173107 262864330.277987360954 1 60410.019207478 2024-04-10T00:27:39.526059+00:00 19994330.278100017458 27869999.999958205968 262864330.278054535389 1 60410.019219192 2024-04-10T00:27:40.538150+00:00 19994330.278171956539 27869999.999993845820 262864330.278162121773 1 60410.019230587 2024-04-10T00:27:41.522774+00:00 19994330.277826044708 27869999.999977607280 262864330.277799963951 1 60410.019242368 2024-04-10T00:27:42.540550+00:00 19994330.278065912426 27870000.000000704080 262864330.278062939644 1 60410.019253709 2024-04-10T00:27:43.520489+00:00 19994330.278057761490 27869999.999988790601 262864330.278042852879 1 60410.019265358 2024-04-10T00:27:44.526922+00:00 19994330.278070829809 27869999.999994479120 262864330.278061628342 1 60410.019276947 2024-04-10T00:27:45.528250+00:00 19994330.278101649135 27869999.999990377575 262864330.278088331223 1 60410.019288482 2024-04-10T00:27:46.524834+00:00 19994330.278093241155 27870000.000042840838 262864330.278132408857 1 60410.019300013 2024-04-10T00:27:47.521123+00:00 19994330.277991447598 27870000.000013101846 262864330.278000861406 1 60410.019311682 2024-04-10T00:27:48.529310+00:00 19994330.277979925275 27869999.999959234148 262864330.277935445309 1 60410.019323291 2024-04-10T00:27:49.532376+00:00 19994330.278092470020 27870000.000004328787 262864330.278093099594 1 60410.019334813 2024-04-10T00:27:50.527835+00:00 19994330.277934126556 27870000.000004712492 262864330.277935147285 1 60410.019346403 2024-04-10T00:27:51.529226+00:00 19994330.277916580439 27869999.999924231321 262864330.277837127447 1 60410.019357902 2024-04-10T00:27:52.522774+00:00 19994330.278152778745 27870000.000018604100 262864330.278167665005 1 60410.019369630 2024-04-10T00:27:53.536037+00:00 19994330.277809143066 27869999.999972715974 262864330.277778148651 1 60410.019381039 2024-04-10T00:27:54.521765+00:00 19994330.277997959405 27870000.000016946346 262864330.278011232615 1 60410.019392674 2024-04-10T00:27:55.527025+00:00 19994330.277945041656 27870000.000009335577 262864330.277950674295 1 60410.019404306 2024-04-10T00:27:56.532037+00:00 19994330.277866955847 27870000.000020187348 262864330.277883440256 1 60410.019415860 2024-04-10T00:27:57.530293+00:00 19994330.277808621526 27870000.000016827136 262864330.277821779251 1 60410.019427471 2024-04-10T00:27:58.533503+00:00 19994330.278175260872 27870000.000019278377 262864330.278190851212 1 60410.019438983 2024-04-10T00:27:59.528112+00:00 19994330.277988553047 27869999.999998647720 262864330.277983516455 1 60410.019450803 2024-04-10T00:28:00.549385+00:00 19994330.278000775725 27869999.999984722584 262864330.277981787920 1 60410.019462267 2024-04-10T00:28:01.539897+00:00 19994330.278137035668 27869999.999966409057 262864330.278099745512 1 60410.019473701 2024-04-10T00:28:02.527741+00:00 19994330.277647834271 27869999.999986100942 262864330.277630239725 1 60410.019485234 2024-04-10T00:28:03.524262+00:00 19994330.278011161834 27869999.999977868050 262864330.277985334396 1 60410.019496809 2024-04-10T00:28:04.524266+00:00 19994330.277907703072 27869999.999964926392 262864330.277868926525 1 60410.019508394 2024-04-10T00:28:05.525289+00:00 19994330.277926895767 27869999.999986954033 262864330.277910143137 1 60410.019519987 2024-04-10T00:28:06.526843+00:00 19994330.278166059405 27870000.000027399510 262864330.278189748526 1 60410.019531534 2024-04-10T00:28:07.524561+00:00 19994330.278327304870 27870000.000048678368 262864330.278372287750 1 60410.019543094 2024-04-10T00:28:08.523268+00:00 19994330.277738593519 27869999.999964609742 262864330.277699500322 1 60410.019554670 2024-04-10T00:28:09.523502+00:00 19994330.277905315161 27870000.000027690083 262864330.277929306030 1 60410.019566256 2024-04-10T00:28:10.524537+00:00 19994330.278077252209 27870000.000005912036 262864330.278079450130 1 60410.019577849 2024-04-10T00:28:11.526112+00:00 19994330.277946796268 27869999.999995321035 262864330.277938425541 1 60410.019589374 2024-04-10T00:28:12.521886+00:00 19994330.277961120009 27869999.999965030700 262864330.277922451496 1 60410.019600944 2024-04-10T00:28:13.521576+00:00 19994330.278116494417 27869999.999973710626 262864330.278086513281 1 60410.019612552 2024-04-10T00:28:14.524499+00:00 19994330.277761124074 27870000.000003386289 262864330.277760833502 1 60410.019624109 2024-04-10T00:28:15.523061+00:00 19994330.277976490557 27869999.999992731959 262864330.277965515852 1 60410.019635701 2024-04-10T00:28:16.524521+00:00 19994330.277946725488 27870000.000036612153 262864330.277979612350 1 60410.019647248 2024-04-10T00:28:17.522238+00:00 19994330.277814995497 27870000.000003807247 262864330.277815103531 1 60410.019658842 2024-04-10T00:28:18.523921+00:00 19994330.278130438179 27870000.000032879412 262864330.278159618378 1 60410.019670387 2024-04-10T00:28:19.521429+00:00 19994330.278009440750 27869999.999971900135 262864330.277977645397 1 60410.019681983 2024-04-10T00:28:20.523332+00:00 19994330.277979854494 27869999.999999675900 262864330.277975827456 1 60410.019693566 2024-04-10T00:28:21.524138+00:00 19994330.277929581702 27869999.999972533435 262864330.277898401022 1 60410.019705124 2024-04-10T00:28:22.522708+00:00 19994330.277863293886 27870000.000013127923 262864330.277872711420 1 60410.019716749 2024-04-10T00:28:23.527097+00:00 19994330.277975227684 27870000.000007458031 262864330.277978986502 1 60410.019728299 2024-04-10T00:28:24.525004+00:00 19994330.278060540557 27870000.000013452023 262864330.278070271015 1 60410.019739835 2024-04-10T00:28:25.521701+00:00 19994330.278244774789 27870000.000014670193 262864330.278255730867 1 60410.019751433 2024-04-10T00:28:26.523857+00:00 19994330.278003342450 27869999.999999921769 262864330.277999550104 1 60410.019762993 2024-04-10T00:28:27.522630+00:00 19994330.278218641877 27870000.000043258071 262864330.278258204460 1 60410.019774585 2024-04-10T00:28:28.524109+00:00 19994330.277813464403 27870000.000006858259 262864330.277816623449 1 60410.019786174 2024-04-10T00:28:29.525429+00:00 19994330.278038393706 27870000.000038903207 262864330.278073579073 1 60410.019797732 2024-04-10T00:28:30.524061+00:00 19994330.278294906020 27869999.999981090426 262864330.278272330761 1 60410.019809339 2024-04-10T00:28:31.526917+00:00 19994330.277740713209 27870000.000004921108 262864330.277741938829 1 60410.019820845 2024-04-10T00:28:32.521030+00:00 19994330.277888320386 27870000.000002495944 262864330.277887135744 1 60410.019832511 2024-04-10T00:28:33.529011+00:00 19994330.278061430901 27870000.000023551285 262864330.278081268072 1 60410.019844017 2024-04-10T00:28:34.523059+00:00 19994330.277859866619 27870000.000000454485 262864330.277856618166 1 60410.019855571 2024-04-10T00:28:35.521375+00:00 19994330.278035525233 27870000.000018008053 262864330.278049826622 1 60410.019867302 2024-04-10T00:28:36.534900+00:00 19994330.278165385127 27869999.999973285943 262864330.278135001659 1 60410.019878765 2024-04-10T00:28:37.525245+00:00 19994330.277774937451 27869999.999976817518 262864330.277748048306 1 60410.019890295 2024-04-10T00:28:38.521505+00:00 19994330.277967229486 27869999.999968521297 262864330.277932047844 1 60410.019901896 2024-04-10T00:28:39.523799+00:00 19994330.277968548238 27869999.999954387546 262864330.277919262648 1 60410.019913495 2024-04-10T00:28:40.525961+00:00 19994330.277936354280 27870000.000039447099 262864330.277972102165 1 60410.019925022 2024-04-10T00:28:41.521943+00:00 19994330.277995020151 27870000.000040419400 262864330.278031736612 1 60410.019936615 2024-04-10T00:28:42.523508+00:00 19994330.277997054160 27869999.999996725470 262864330.277990072966 1 60410.019948196 2024-04-10T00:28:43.524133+00:00 19994330.277835704386 27869999.999995797873 262864330.277827799320 1 60410.019959795 2024-04-10T00:28:44.526286+00:00 19994330.278277609497 27870000.000044740736 262864330.278318643570 1 60410.019971402 2024-04-10T00:28:45.529116+00:00 19994330.277808047831 27869999.999970626086 262864330.277774959803 1 60410.019983031 2024-04-10T00:28:46.533915+00:00 19994330.278028417379 27869999.999955881387 262864330.277980625629 1 60410.019994554 2024-04-10T00:28:47.529472+00:00 19994330.277942635119 27869999.999993510544 262864330.277932435274 1 60410.020006042 2024-04-10T00:28:48.522004+00:00 19994330.278183609247 27870000.000053051859 262864330.278232961893 1 60410.020017651 2024-04-10T00:28:49.525047+00:00 19994330.277751233429 27869999.999994527549 262864330.277742058039 1 60410.020029256 2024-04-10T00:28:50.527689+00:00 19994330.277990538627 27870000.000021919608 262864330.278008788824 1 60410.020040836 2024-04-10T00:28:51.528241+00:00 19994330.278093550354 27870000.000032123178 262864330.278121978045 1 60410.020052505 2024-04-10T00:28:52.536462+00:00 19994330.277956981212 27869999.999982435256 262864330.277935743332 1 60410.020064098 2024-04-10T00:28:53.538078+00:00 19994330.278011251241 27869999.999969240278 262864330.277976810932 1 60410.020075489 2024-04-10T00:28:54.522248+00:00 19994330.278201449662 27870000.000013064593 262864330.278210818768 1 60410.020087203 2024-04-10T00:28:55.534322+00:00 19994330.277909744531 27869999.999952297658 262864330.277858346701 1 60410.020098696 2024-04-10T00:28:56.527362+00:00 19994330.278095483780 27870000.000021900982 262864330.278113692999 1 60410.020110266 2024-04-10T00:28:57.526953+00:00 19994330.277834147215 27869999.999997928739 262864330.277828365564 1 60410.020122041 2024-04-10T00:28:58.544386+00:00 19994330.277893546969 27870000.000012774020 262864330.277902632952 1 60410.020133503 2024-04-10T00:28:59.534648+00:00 19994330.278094179928 27869999.999978795648 262864330.278069257736 1 60410.020144969 2024-04-10T00:29:00.525309+00:00 19994330.277958907187 27870000.000004939735 262864330.277960151434 1 60410.020156502 2024-04-10T00:29:01.521791+00:00 19994330.278059590608 27870000.000007975847 262864330.278063893318 1 60410.020168085 2024-04-10T00:29:02.522494+00:00 19994330.278145667166 27870000.000022623688 262864330.278164595366 1 60410.020179685 2024-04-10T00:29:03.524761+00:00 19994330.277798805386 27870000.000005017966 262864330.277800112963 1 60410.020191217 2024-04-10T00:29:04.521141+00:00 19994330.278144896030 27870000.000011038035 262864330.278152227402 1 60410.020202810 2024-04-10T00:29:05.522767+00:00 19994330.277797430754 27869999.999993707985 262864330.277787446976 1 60410.020214377 2024-04-10T00:29:06.522184+00:00 19994330.278115604073 27870000.000004000962 262864330.278115898371 1 60410.020225932 2024-04-10T00:29:07.520508+00:00 19994330.277921948582 27870000.000011239201 262864330.277929484844 1 60410.020237521 2024-04-10T00:29:08.521813+00:00 19994330.277890700847 27869999.999967891723 262864330.277854919434 1 60410.020249104 2024-04-10T00:29:09.522547+00:00 19994330.278074473143 27870000.000004015863 262864330.278074800968 1 60410.020260644 2024-04-10T00:29:10.519650+00:00 19994330.277963951230 27870000.000021886081 262864330.277982115746 1 60410.020272287 2024-04-10T00:29:11.525578+00:00 19994330.278103735298 27870000.000013217330 262864330.278113275766 1 60410.020283828 2024-04-10T00:29:12.522721+00:00 19994330.277884952724 27870000.000009302050 262864330.277890563011 1 60410.020295725 2024-04-10T00:29:13.550643+00:00 19994330.278099555522 27870000.000012975186 262864330.278108835220 1 60410.020307089 2024-04-10T00:29:14.532484+00:00 19994330.278122801334 27870000.000030454248 262864330.278149574995 1 60410.020318586 2024-04-10T00:29:15.525830+00:00 19994330.278040014207 27869999.999993495643 262864330.278029829264 1 60410.020330121 2024-04-10T00:29:16.522438+00:00 19994330.278000943363 27869999.999995592982 262864330.277992844582 1 60410.020341691 2024-04-10T00:29:17.522058+00:00 19994330.278205629438 27869999.999973367900 262864330.278175294399 1 60410.020353403 2024-04-10T00:29:18.534009+00:00 19994330.277826614678 27869999.999972179532 262864330.277795076370 1 60410.020364889 2024-04-10T00:29:19.526452+00:00 19994330.277987301350 27869999.999997381121 262864330.277980983257 1 60410.020376422 2024-04-10T00:29:20.522817+00:00 19994330.277965594083 27869999.999955181032 262864330.277917087078 1 60410.020388024 2024-04-10T00:29:21.525316+00:00 19994330.277861926705 27869999.999980378896 262864330.277838617563 1 60410.020399657 2024-04-10T00:29:22.530380+00:00 19994330.277945641428 27870000.000071030110 262864330.278012961149 1 60410.020411205 2024-04-10T00:29:23.528081+00:00 19994330.277897600085 27870000.000006731600 262864330.277900636196 1 60410.020422718 2024-04-10T00:29:24.522902+00:00 19994330.278040189296 27869999.999969944358 262864330.278006464243 1 60410.020434316 2024-04-10T00:29:25.524883+00:00 19994330.278091549873 27869999.999969564378 262864330.278057426214 1 60410.020445886 2024-04-10T00:29:26.524562+00:00 19994330.278079766780 27870000.000026378781 262864330.278102457523 1 60410.020457448 2024-04-10T00:29:27.523522+00:00 19994330.277587395161 27870000.000008866191 262864330.277592569590 1 60410.020469141 2024-04-10T00:29:28.533793+00:00 19994330.278103858232 27869999.999972090125 262864330.278072267771 1 60410.020480639 2024-04-10T00:29:29.527217+00:00 19994330.278266750276 27869999.999961856753 262864330.278224915266 1 60410.020492177 2024-04-10T00:29:30.524101+00:00 19994330.277792494744 27869999.999982293695 262864330.277771085501 1 60410.020503782 2024-04-10T00:29:31.526787+00:00 19994330.277866654098 27870000.000034172088 262864330.277897149324 1 60410.020515316 2024-04-10T00:29:32.523273+00:00 19994330.278019987047 27870000.000012937933 262864330.278029233217 1 60410.020526903 2024-04-10T00:29:33.524423+00:00 19994330.278082713485 27869999.999980408698 262864330.278059422970 1 60410.020538649 2024-04-10T00:29:34.539233+00:00 19994330.277858138084 27870000.000051129609 262864330.277905583382 1 60410.020550176 2024-04-10T00:29:35.535180+00:00 19994330.277946297079 27870000.000025305897 262864330.277967900038 1 60410.020561745 2024-04-10T00:29:36.534818+00:00 19994330.278027690947 27870000.000033289194 262864330.278057277203 1 60410.020573249 2024-04-10T00:29:37.528697+00:00 19994330.277780067176 27869999.999971479177 262864330.277747839689 1 60410.020584919 2024-04-10T00:29:38.537041+00:00 19994330.278148099780 27869999.999974071980 262864330.278118491173 1 60410.020596391 2024-04-10T00:29:39.528176+00:00 19994330.278114948422 27869999.999995186925 262864330.278106421232 1 60410.020607986 2024-04-10T00:29:40.530041+00:00 19994330.278045516461 27869999.999992970377 262864330.278034776449 1 60410.020619558 2024-04-10T00:29:41.529787+00:00 19994330.277744900435 27869999.999992668629 262864330.277733862400 1 60410.020631138 2024-04-10T00:29:42.530321+00:00 19994330.278232414275 27870000.000020142645 262864330.278248876333 1 60410.020642743 2024-04-10T00:29:43.533003+00:00 19994330.277879822999 27869999.999980933964 262864330.277857065201 1 60410.020654246 2024-04-10T00:29:44.526855+00:00 19994330.278052538633 27870000.000020284206 262864330.278069138527 1 60410.020665833 2024-04-10T00:29:45.527948+00:00 19994330.277873117477 27870000.000009797513 262864330.277879238129 1 60410.020677384 2024-04-10T00:29:46.525926+00:00 19994330.278175745159 27869999.999977421016 262864330.278149455786 1 60410.020689020 2024-04-10T00:29:47.531371+00:00 19994330.278046164662 27870000.000000584871 262864330.278043061495 1 60410.020700610 2024-04-10T00:29:48.532749+00:00 19994330.277778510004 27869999.999987818301 262864330.277762621641 1 60410.020712147 2024-04-10T00:29:49.529545+00:00 19994330.278249222785 27870000.000007819384 262864330.278253346682 1 60410.020723634 2024-04-10T00:29:50.521996+00:00 19994330.277902502567 27869999.999958127737 262864330.277856945992 1 60410.020735260 2024-04-10T00:29:51.526453+00:00 19994330.277971602976 27869999.999974228442 262864330.277942121029 1 60410.020747047 2024-04-10T00:29:52.544867+00:00 19994330.278234478086 27870000.000000085682 262864330.278230875731 1 60410.020758498 2024-04-10T00:29:53.534219+00:00 19994330.277662530541 27870000.000011429191 262864330.277670264244 1 60410.020769940 2024-04-10T00:29:54.522784+00:00 19994330.277879025787 27870000.000005092472 262864330.277880430222 1 60410.020781511 2024-04-10T00:29:55.522588+00:00 19994330.278037268668 27869999.999976567924 262864330.278010159731 1 60410.020793080 2024-04-10T00:29:56.522138+00:00 19994330.278130002320 27870000.000057000667 262864330.278183311224 1 60410.020804749 2024-04-10T00:29:57.530342+00:00 19994330.278055693954 27869999.999977249652 262864330.278029263020 1 60410.020816263 2024-04-10T00:29:58.525158+00:00 19994330.277993477881 27870000.000015370548 262864330.278005152941 1 60410.020827966 2024-04-10T00:29:59.536273+00:00 19994330.277981463820 27870000.000035542995 262864330.278013318777 1 60410.020839497 2024-04-10T00:30:00.532576+00:00 19994330.278032638133 27869999.999996092170 262864330.278025031090 1 60410.020851711 2024-04-10T00:30:01.587861+00:00 19994330.277851346880 27869999.999995797873 262864330.277843445539 1 60410.020862664 2024-04-10T00:30:02.534185+00:00 19994330.278049468994 27870000.000010356307 262864330.278056144714 1 60410.020874202 2024-04-10T00:30:03.531027+00:00 19994330.278129044920 27870000.000016268343 262864330.278141617775 1 60410.020885757 2024-04-10T00:30:04.529404+00:00 19994330.278026618063 27870000.000074155629 262864330.278097063303 1 60410.020897341 2024-04-10T00:30:05.530279+00:00 19994330.278027482331 27870000.000016238540 262864330.278040021658 1 60410.020908989 2024-04-10T00:30:06.536607+00:00 19994330.277919448912 27869999.999980874360 262864330.277896612883 1 60410.020920507 2024-04-10T00:30:07.531778+00:00 19994330.277802132070 27869999.999980852008 262864330.277779310942 1 60410.020932037 2024-04-10T00:30:08.527998+00:00 19994330.277962703258 27870000.000028327107 262864330.277987331152 1 60410.020943567 2024-04-10T00:30:09.524196+00:00 19994330.277757756412 27869999.999965421855 262864330.277719497681 1 60410.020955169 2024-04-10T00:30:10.526570+00:00 19994330.278177015483 27870000.000021133572 262864330.278194457293 1 60410.020966726 2024-04-10T00:30:11.525164+00:00 19994330.277936849743 27869999.999946765602 262864330.277879923582 1 60410.020978369 2024-04-10T00:30:12.531055+00:00 19994330.277956321836 27870000.000029139221 262864330.277981758118 1 60410.020990016 2024-04-10T00:30:13.537415+00:00 19994330.277905438095 27869999.999991074204 262864330.277892798185 1 60410.021001577 2024-04-10T00:30:14.536263+00:00 19994330.277807127684 27870000.000002164394 262864330.277805596590 1 60410.021013023 2024-04-10T00:30:15.525215+00:00 19994330.278061747551 27869999.999958015978 262864330.278016060591 1 60410.021024615 2024-04-10T00:30:16.526742+00:00 19994330.277971200645 27869999.999994605780 262864330.277962118387 1 60410.021036217 2024-04-10T00:30:17.529170+00:00 19994330.277960918844 27870000.000007525086 262864330.277964740992 1 60410.021047736 2024-04-10T00:30:18.524356+00:00 19994330.277947317809 27870000.000008568168 262864330.277952194214 1 60410.021059276 2024-04-10T00:30:19.521448+00:00 19994330.278149716556 27870000.000024203211 262864330.278170228004 1 60410.021070890 2024-04-10T00:30:20.524914+00:00 19994330.277856096625 27870000.000017754734 262864330.277870178223 1 60410.021082450 2024-04-10T00:30:21.523663+00:00 19994330.277949888259 27869999.999988958240 262864330.277935177088 1 60410.021094109 2024-04-10T00:30:22.531064+00:00 19994330.278241407126 27870000.000015161932 262864330.278252869844 1 60410.021105570 2024-04-10T00:30:23.521261+00:00 19994330.277869950980 27869999.999963995069 262864330.277830243111 1 60410.021117231 2024-04-10T00:30:24.528803+00:00 19994330.277917455882 27869999.999995905906 262864330.277909666300 1 60410.021128768 2024-04-10T00:30:25.525562+00:00 19994330.278025753796 27870000.000000521541 262864330.278022587299 1 60410.021140319 2024-04-10T00:30:26.523597+00:00 19994330.277815949172 27869999.999994140118 262864330.277806371450 1 60410.021151934 2024-04-10T00:30:27.527106+00:00 19994330.278315134346 27870000.000004738569 262864330.278316169977 1 60410.021163532 2024-04-10T00:30:28.529132+00:00 19994330.277939621359 27869999.999992199242 262864330.277928113937 1 60410.021175035 2024-04-10T00:30:29.523042+00:00 19994330.278022784740 27870000.000023998320 262864330.278043091297 1 60410.021186678 2024-04-10T00:30:30.529000+00:00 19994330.277964435518 27869999.999960191548 262864330.277920931578 1 60410.021198230 2024-04-10T00:30:31.527047+00:00 19994330.278123591095 27870000.000002756715 262864330.278122633696 1 60410.021209784 2024-04-10T00:30:32.525374+00:00 19994330.277591172606 27869999.999938003719 262864330.277525484562 1 60410.021221406 2024-04-10T00:30:33.529503+00:00 19994330.278175607324 27869999.999943103641 262864330.278115034103 1 60410.021232947 2024-04-10T00:30:34.526590+00:00 19994330.278148382902 27870000.000007782131 262864330.278152465820 1 60410.021244625 2024-04-10T00:30:35.535592+00:00 19994330.278129886836 27870000.000005163252 262864330.278131335974 1 60410.021256052 2024-04-10T00:30:36.522928+00:00 19994330.277887865901 27869999.999999497086 262864330.277883648872 1 60410.021267723 2024-04-10T00:30:37.531263+00:00 19994330.278022330254 27870000.000038858503 262864330.278057485819 1 60410.021279268 2024-04-10T00:30:38.528709+00:00 19994330.277900222689 27869999.999971117824 262864330.277867645025 1 60410.021290853 2024-04-10T00:30:39.529662+00:00 19994330.278030123562 27870000.000024117529 262864330.278050541878 1 60410.021302386 2024-04-10T00:30:40.526145+00:00 19994330.278163302690 27870000.000012625009 262864330.278172254562 1 60410.021313940 2024-04-10T00:30:41.524437+00:00 19994330.277982871979 27870000.000056207180 262864330.278035372496 1 60410.021325624 2024-04-10T00:30:42.533907+00:00 19994330.277899388224 27869999.999984532595 262864330.277880221605 1 60410.021337093 2024-04-10T00:30:43.524815+00:00 19994330.277968186885 27869999.999975927174 262864330.277940422297 1 60410.021348677 2024-04-10T00:30:44.525688+00:00 19994330.278191927820 27870000.000008340925 262864330.278196573257 1 60410.021360303 2024-04-10T00:30:45.530180+00:00 19994330.277780763805 27869999.999987766147 262864330.277764856815 1 60410.021371870 2024-04-10T00:30:46.529544+00:00 19994330.278016947210 27869999.999975547194 262864330.277988821268 1 60410.021383460 2024-04-10T00:30:47.530915+00:00 19994330.277943711728 27870000.000007569790 262864330.277947574854 1 60410.021394976 2024-04-10T00:30:48.525951+00:00 19994330.278007414192 27870000.000018008053 262864330.278021723032 1 60410.021406551 2024-04-10T00:30:49.526004+00:00 19994330.278076164424 27869999.999977014959 262864330.278049498796 1 60410.021418079 2024-04-10T00:30:50.522016+00:00 19994330.278062574565 27869999.999997824430 262864330.278056710958 1 60410.021429642 2024-04-10T00:30:51.521063+00:00 19994330.277894087136 27870000.000018589199 262864330.277908980846 1 60410.021441231 2024-04-10T00:30:52.522299+00:00 19994330.277874637395 27870000.000016655773 262864330.277887612581 1 60410.021452835 2024-04-10T00:30:53.524972+00:00 19994330.278072644025 27869999.999992299825 262864330.278061270714 1 60410.021464393 2024-04-10T00:30:54.523518+00:00 19994330.278092514724 27869999.999993253499 262864330.278082072735 1 60410.021475943 2024-04-10T00:30:55.521443+00:00 19994330.277987387031 27869999.999996565282 262864330.277980268002 1 60410.021487512 2024-04-10T00:30:56.521048+00:00 19994330.278273187578 27869999.999976098537 262864330.278245598078 1 60410.021499115 2024-04-10T00:30:57.523531+00:00 19994330.277891956270 27869999.999989271164 262864330.277877539396 1 60410.021510672 2024-04-10T00:30:58.522084+00:00 19994330.278084497899 27870000.000008758157 262864330.278089553118 1 60410.021522253 2024-04-10T00:30:59.522650+00:00 19994330.278054878116 27869999.999997515231 262864330.278048694134 1 60410.021533836 2024-04-10T00:31:00.523424+00:00 19994330.278036210686 27869999.999989200383 262864330.278021723032 1 60410.021545370 2024-04-10T00:31:01.519968+00:00 19994330.277978956699 27870000.000015556812 262864330.277990818024 1 60410.021557047 2024-04-10T00:31:02.528864+00:00 19994330.277873054147 27870000.000029765069 262864330.277899146080 1 60410.021568572 2024-04-10T00:31:03.524634+00:00 19994330.277818992734 27869999.999949056655 262864330.277764379978 1 60410.021580187 2024-04-10T00:31:04.528147+00:00 19994330.278246618807 27870000.000015389174 262864330.278258293867 1 60410.021591692 2024-04-10T00:31:05.522221+00:00 19994330.278022479266 27870000.000015452504 262864330.278034210205 1 60410.021603308 2024-04-10T00:31:06.525764+00:00 19994330.277965296060 27869999.999978996813 262864330.277940601110 1 60410.021614900 2024-04-10T00:31:07.527367+00:00 19994330.277836818248 27869999.999982628971 262864330.277815759182 1 60410.021626404 2024-04-10T00:31:08.521271+00:00 19994330.278107862920 27869999.999987784773 262864330.278091937304 1 60410.021637980 2024-04-10T00:31:09.521464+00:00 19994330.278059810400 27870000.000029411167 262864330.278085529804 1 60410.021649585 2024-04-10T00:31:10.524121+00:00 19994330.278115164489 27870000.000030830503 262864330.278142273426 1 60410.021661174 2024-04-10T00:31:11.525455+00:00 19994330.277879208326 27870000.000010106713 262864330.277885615826 1 60410.021672742 2024-04-10T00:31:12.524916+00:00 19994330.278042607009 27869999.999976750463 262864330.278015673161 1 60410.021684313 2024-04-10T00:31:13.524632+00:00 19994330.278132453561 27870000.000059727579 262864330.278188467026 1 60410.021695902 2024-04-10T00:31:14.525923+00:00 19994330.278032790869 27869999.999976046383 262864330.278005123138 1 60410.021707455 2024-04-10T00:31:15.524101+00:00 19994330.277989342809 27869999.999930333346 262864330.277915954590 1 60410.021718990 2024-04-10T00:31:16.520715+00:00 19994330.277889840305 27870000.000015936792 262864330.277902096510 1 60410.021730563 2024-04-10T00:31:17.520651+00:00 19994330.277963969857 27869999.999981727451 262864330.277942001820 1 60410.021742136 2024-04-10T00:31:18.520516+00:00 19994330.278044901788 27869999.999991212040 262864330.278032422066 1 60410.021753776 2024-04-10T00:31:19.526253+00:00 19994330.277925468981 27870000.000005137175 262864330.277926892042 1 60410.021765330 2024-04-10T00:31:20.524477+00:00 19994330.278165772557 27870000.000013735145 262864330.278175830841 1 60410.021776937 2024-04-10T00:31:21.527355+00:00 19994330.277917329222 27869999.999966293573 262864330.277879923582 1 60410.021788431 2024-04-10T00:31:22.520454+00:00 19994330.277772653848 27869999.999982550740 262864330.277751505375 1 60410.021800048 2024-04-10T00:31:23.524114+00:00 19994330.278140645474 27870000.000073030591 262864330.278209954500 1 60410.021811593 2024-04-10T00:31:24.521613+00:00 19994330.277653150260 27869999.999967835844 262864330.277617305517 1 60410.021823161 2024-04-10T00:31:25.521080+00:00 19994330.278031736612 27869999.999970331788 262864330.277998358011 1 60410.021834733 2024-04-10T00:31:26.520911+00:00 19994330.278141897172 27869999.999979518354 262864330.278117716312 1 60410.021846337 2024-04-10T00:31:27.523521+00:00 19994330.277886044234 27869999.999989736825 262864330.277872085571 1 60410.021857885 2024-04-10T00:31:28.521254+00:00 19994330.277968537062 27870000.000005979091 262864330.277970820665 1 60410.021869503 2024-04-10T00:31:29.525076+00:00 19994330.278080258518 27869999.999947238714 262864330.278023809195 1 60410.021881028 2024-04-10T00:31:30.520795+00:00 19994330.277922339737 27870000.000033341348 262864330.277951985598 1 60410.021892640 2024-04-10T00:31:31.524090+00:00 19994330.278010655195 27870000.000005774200 262864330.278012752533 1 60410.021904212 2024-04-10T00:31:32.523900+00:00 19994330.278156258166 27870000.000012643635 262864330.278165191412 1 60410.021915767 2024-04-10T00:31:33.522317+00:00 19994330.277756527066 27869999.999993145466 262864330.277745962143 1 60410.021927331 2024-04-10T00:31:34.521420+00:00 19994330.277996726334 27870000.000028464943 262864330.278021484613 1 60410.021938946 2024-04-10T00:31:35.524920+00:00 19994330.278028026223 27869999.999971613288 262864330.277995944023 1 60410.021950490 2024-04-10T00:31:36.522334+00:00 19994330.278100531548 27870000.000020328909 262864330.278117150068 1 60410.021962058 2024-04-10T00:31:37.521789+00:00 19994330.278016943485 27870000.000017121434 262864330.278030365705 1 60410.021973626 2024-04-10T00:31:38.521262+00:00 19994330.277842357755 27869999.999982696027 262864330.277821362019 1 60410.021985227 2024-04-10T00:31:39.523621+00:00 19994330.278045061976 27869999.999984230846 262864330.278025597334 1 60410.021996781 2024-04-10T00:31:40.521902+00:00 19994330.278186138719 27870000.000018250197 262864330.278200685978 1 60410.022008392 2024-04-10T00:31:41.525024+00:00 19994330.277912240475 27869999.999981418252 262864330.277889937162 1 60410.022020109 2024-04-10T00:31:42.537467+00:00 19994330.277845084667 27870000.000030901283 262864330.277872294188 1 60410.022031703 2024-04-10T00:31:43.539168+00:00 19994330.277968879789 27869999.999992474914 262864330.277957677841 1 60410.022043283 2024-04-10T00:31:44.539665+00:00 19994330.277883190662 27869999.999981809407 262864330.277861326933 1 60410.022054783 2024-04-10T00:31:45.533238+00:00 19994330.278167672455 27870000.000030625612 262864330.278194606304 1 60410.022066307 2024-04-10T00:31:46.528938+00:00 19994330.278021667153 27869999.999998621643 262864330.278016597033 1 60410.022078026 2024-04-10T00:31:47.541417+00:00 19994330.277971819043 27870000.000008385628 262864330.277976512909 1 60410.022089482 2024-04-10T00:31:48.531218+00:00 19994330.277988065034 27870000.000001594424 262864330.277985990047 1 60410.022101100 2024-04-10T00:31:49.535025+00:00 19994330.278214443475 27869999.999985877424 262864330.278196632862 1 60410.022112643 2024-04-10T00:31:50.532347+00:00 19994330.277954030782 27869999.999956306070 262864330.277906656265 1 60410.022124433 2024-04-10T00:31:51.551010+00:00 19994330.278045382351 27869999.999991901219 262864330.278033584356 1 60410.022135722 2024-04-10T00:31:52.526422+00:00 19994330.277904212475 27869999.999985750765 262864330.277886271477 1 60410.022147366 2024-04-10T00:31:53.532425+00:00 19994330.277943409979 27870000.000025629997 262864330.277965337038 1 60410.022159427 2024-04-10T00:31:54.574492+00:00 19994330.278231136501 27870000.000044517219 262864330.278271973133 1 60410.022170524 2024-04-10T00:31:55.533297+00:00 19994330.277958277613 27869999.999968953431 262864330.277923524380 1 60410.022182026 2024-04-10T00:31:56.527073+00:00 19994330.277794558555 27870000.000009037554 262864330.277799904346 1 60410.022193617 2024-04-10T00:31:57.528536+00:00 19994330.277958184481 27869999.999996233732 262864330.277950733900 1 60410.022205145 2024-04-10T00:31:58.524519+00:00 19994330.277901928872 27870000.000015407801 262864330.277913630009 1 60410.022216739 2024-04-10T00:31:59.526248+00:00 19994330.278088022023 27869999.999975964427 262864330.278060317039 1 60410.022228277 2024-04-10T00:32:00.523175+00:00 19994330.278147555888 27870000.000012073666 262864330.278155922890 1 60410.022239860 2024-04-10T00:32:01.523906+00:00 19994330.277911935002 27870000.000037517399 262864330.277945756912 1 60410.022251471 2024-04-10T00:32:02.527071+00:00 19994330.278078157455 27869999.999989770353 262864330.278064250946 1 60410.022263121 2024-04-10T00:32:03.533649+00:00 19994330.277724187821 27869999.999994006008 262864330.277714490891 1 60410.022274637 2024-04-10T00:32:04.528610+00:00 19994330.277999892831 27869999.999992396683 262864330.277988612652 1 60410.022286203 2024-04-10T00:32:05.527915+00:00 19994330.278075806797 27870000.000023901463 262864330.278096020222 1 60410.022297860 2024-04-10T00:32:06.535079+00:00 19994330.277740947902 27870000.000012051314 262864330.277749300003 1 60410.022309332 2024-04-10T00:32:07.526264+00:00 19994330.278198719025 27870000.000047367066 262864330.278242379427 1 60410.022320923 2024-04-10T00:32:08.527772+00:00 19994330.277912002057 27869999.999985639006 262864330.277893930674 1 60410.022332546 2024-04-10T00:32:09.532009+00:00 19994330.277949597687 27870000.000026360154 262864330.277972251177 1 60410.022344131 2024-04-10T00:32:10.532887+00:00 19994330.278001867235 27870000.000013947487 262864330.278012126684 1 60410.022355612 2024-04-10T00:32:11.524854+00:00 19994330.277933534235 27869999.999955981970 262864330.277885824442 1 60410.022367282 2024-04-10T00:32:12.533149+00:00 19994330.277995433658 27869999.999996092170 262864330.277987837791 1 60410.022378832 2024-04-10T00:32:13.531117+00:00 19994330.278071604669 27869999.999992381781 262864330.278060287237 1 60410.022390316 2024-04-10T00:32:14.523317+00:00 19994330.277976442128 27869999.999965514988 262864330.277938276529 1 60410.022401895 2024-04-10T00:32:15.523705+00:00 19994330.278001934290 27870000.000032175332 262864330.278030425310 1 60410.022413470 2024-04-10T00:32:16.523790+00:00 19994330.277959808707 27870000.000014103949 262864330.277970194817 1 60410.022425037 2024-04-10T00:32:17.523221+00:00 19994330.278265949339 27869999.999998569489 262864330.278260827065 1 60410.022436597 2024-04-10T00:32:18.522013+00:00 19994330.278112839907 27870000.000006776303 262864330.278115898371 1 60410.022448209 2024-04-10T00:32:19.525278+00:00 19994330.277823206037 27869999.999982956797 262864330.277802467346 1 60410.022459739 2024-04-10T00:32:20.521482+00:00 19994330.277941767126 27870000.000006947666 262864330.277945011854 1 60410.022471334 2024-04-10T00:32:21.523294+00:00 19994330.277965009212 27870000.000012226403 262864330.277973532677 1 60410.022482901 2024-04-10T00:32:22.522676+00:00 19994330.277860943228 27869999.999974727631 262864330.277831971645 1 60410.022494515 2024-04-10T00:32:23.526082+00:00 19994330.277883362025 27869999.999979663640 262864330.277859330177 1 60410.022506051 2024-04-10T00:32:24.522775+00:00 19994330.278330586851 27870000.000008452684 262864330.278335362673 1 60410.022517710 2024-04-10T00:32:25.530136+00:00 19994330.277785558254 27869999.999982371926 262864330.277764230967 1 60410.022529197 2024-04-10T00:32:26.522613+00:00 19994330.278091982007 27870000.000001221895 262864330.278089523315 1 60410.022540807 2024-04-10T00:32:27.525744+00:00 19994330.277953617275 27870000.000003386289 262864330.277953326702 1 60410.022552361 2024-04-10T00:32:28.523964+00:00 19994330.277744498104 27870000.000005390495 262864330.277746200562 1 60410.022563900 2024-04-10T00:32:29.521001+00:00 19994330.278024256229 27869999.999992117286 262864330.278012692928 1 60410.022575491 2024-04-10T00:32:30.522383+00:00 19994330.278088156134 27870000.000022482127 262864330.278106927872 1 60410.022587144 2024-04-10T00:32:31.529268+00:00 19994330.277868457139 27869999.999973263592 262864330.277838021517 1 60410.022598639 2024-04-10T00:32:32.522442+00:00 19994330.278040841222 27869999.999991867691 262864330.278029024601 1 60410.022610213 2024-04-10T00:32:33.522389+00:00 19994330.277888819575 27869999.999980218709 262864330.277865350246 1 60410.022621817 2024-04-10T00:32:34.525006+00:00 19994330.278072725981 27869999.999977555126 262864330.278046578169 1 60410.022633399 2024-04-10T00:32:35.525683+00:00 19994330.277928568423 27870000.000004310161 262864330.277929186821 1 60410.022644935 2024-04-10T00:32:36.522359+00:00 19994330.278052024543 27870000.000013694167 262864330.278062045574 1 60410.022656647 2024-04-10T00:32:37.534280+00:00 19994330.277753617615 27869999.999959986657 262864330.277709901333 1 60410.022668079 2024-04-10T00:32:38.522076+00:00 19994330.277976922691 27870000.000028062612 262864330.278001308441 1 60410.022679643 2024-04-10T00:32:39.521179+00:00 19994330.278043664992 27869999.999996162951 262864330.278036117554 1 60410.022691222 2024-04-10T00:32:40.521549+00:00 19994330.278147388250 27870000.000039581209 262864330.278183281422 1 60410.022702857 2024-04-10T00:32:41.526869+00:00 19994330.277804262936 27869999.999994348735 262864330.277794897556 1 60410.022714362 2024-04-10T00:32:42.520917+00:00 19994330.277715902776 27870000.000002790242 262864330.277714997530 1 60410.022726011 2024-04-10T00:32:43.527323+00:00 19994330.278022482991 27870000.000036370009 262864330.278055131435 1 60410.022737508 2024-04-10T00:32:44.520644+00:00 19994330.278069239110 27869999.999996669590 262864330.278062194586 1 60410.022749102 2024-04-10T00:32:45.522442+00:00 19994330.278140943497 27869999.999972488731 262864330.278109729290 1 60410.022760664 2024-04-10T00:32:46.521344+00:00 19994330.277941156179 27869999.999996829778 262864330.277934312820 1 60410.022772354 2024-04-10T00:32:47.531355+00:00 19994330.277822338045 27869999.999976050109 262864330.277794688940 1 60410.022783878 2024-04-10T00:32:48.527083+00:00 19994330.278135366738 27869999.999959215522 262864330.278090894222 1 60410.022795404 2024-04-10T00:32:49.522928+00:00 19994330.277888268232 27870000.000033665448 262864330.277918249369 1 60410.022807130 2024-04-10T00:32:50.535994+00:00 19994330.278129041195 27870000.000032629818 262864330.278157979250 1 60410.022818612 2024-04-10T00:32:51.528076+00:00 19994330.277781184763 27870000.000033210963 262864330.277810692787 1 60410.022830171 2024-04-10T00:32:52.526717+00:00 19994330.277899496257 27870000.000021826476 262864330.277917623520 1 60410.022841774 2024-04-10T00:32:53.529247+00:00 19994330.278159707785 27870000.000010002404 262864330.278166025877 1 60410.022853308 2024-04-10T00:32:54.525825+00:00 19994330.278025858104 27869999.999997381121 262864330.278019547462 1 60410.022864924 2024-04-10T00:32:55.529428+00:00 19994330.277982912958 27869999.999961581081 262864330.277940809727 1 60410.022876486 2024-04-10T00:32:56.528399+00:00 19994330.277974020690 27869999.999969545752 262864330.277939856052 1 60410.022888001 2024-04-10T00:32:57.523242+00:00 19994330.278008054942 27870000.000000718981 262864330.278005063534 1 60410.022899563 2024-04-10T00:32:58.522280+00:00 19994330.278009280562 27869999.999999083579 262864330.278004646301 1 60410.022911171 2024-04-10T00:32:59.525158+00:00 19994330.277782760561 27869999.999951440841 262864330.277730524540 1 60410.022922797 2024-04-10T00:33:00.529645+00:00 19994330.278057798743 27870000.000016573817 262864330.278070688248 1 60410.022934380 2024-04-10T00:33:01.530479+00:00 19994330.278242118657 27870000.000014163554 262864330.278252571821 1 60410.022945971 2024-04-10T00:33:02.531923+00:00 19994330.278070338070 27870000.000014431775 262864330.278081059456 1 60410.022957494 2024-04-10T00:33:03.527513+00:00 19994330.277983829379 27869999.999929372221 262864330.277909517288 1 60410.022969129 2024-04-10T00:33:04.532749+00:00 19994330.277798596770 27869999.999980952591 262864330.277775853872 1 60410.022980625 2024-04-10T00:33:05.525990+00:00 19994330.278007782996 27869999.999987207353 262864330.277991294861 1 60410.022992169 2024-04-10T00:33:06.523441+00:00 19994330.278247319162 27869999.999991670251 262864330.278235286474 1 60410.023003737 2024-04-10T00:33:07.522860+00:00 19994330.278056111187 27870000.000000748783 262864330.278053164482 1 60410.023015304 2024-04-10T00:33:08.522224+00:00 19994330.277966834605 27869999.999967373908 262864330.277930498123 1 60410.023026882 2024-04-10T00:33:09.522564+00:00 19994330.278058037162 27870000.000041000545 262864330.278095364571 1 60410.023038466 2024-04-10T00:33:10.523416+00:00 19994330.277903933078 27870000.000006452203 262864330.277906686068 1 60410.023050017 2024-04-10T00:33:11.521461+00:00 19994330.277723781765 27870000.000040445477 262864330.277760535479 1 60410.023061617 2024-04-10T00:33:12.523682+00:00 19994330.278014015406 27869999.999984923750 262864330.277995228767 1 60410.023073277 2024-04-10T00:33:13.531096+00:00 19994330.277973327786 27869999.999998897314 262864330.277968525887 1 60410.023084840 2024-04-10T00:33:14.530175+00:00 19994330.277927465737 27870000.000019781291 262864330.277943551540 1 60410.023096350 2024-04-10T00:33:15.524614+00:00 19994330.278023313731 27869999.999982804060 262864330.278002411127 1 60410.023107918 2024-04-10T00:33:16.524111+00:00 19994330.277901306748 27869999.999953374267 262864330.277850985527 1 60410.023119499 2024-04-10T00:33:17.524749+00:00 19994330.278213117272 27870000.000021323562 262864330.278230756521 1 60410.023131083 2024-04-10T00:33:18.525598+00:00 19994330.278012022376 27869999.999919436872 262864330.277927756310 1 60410.023142631 2024-04-10T00:33:19.523288+00:00 19994330.278118994087 27869999.999999914318 262864330.278115212917 1 60410.023154185 2024-04-10T00:33:20.521547+00:00 19994330.277904644608 27870000.000024463981 262864330.277925431728 1 60410.023165809 2024-04-10T00:33:21.525873+00:00 19994330.278036903590 27869999.999973483384 262864330.278006672859 1 60410.023177360 2024-04-10T00:33:22.523919+00:00 19994330.277827799320 27870000.000006627291 262864330.277830719948 1 60410.023188932 2024-04-10T00:33:23.523715+00:00 19994330.278136141598 27869999.999991394579 262864330.278123825788 1 60410.023200491 2024-04-10T00:33:24.522370+00:00 19994330.277988474816 27869999.999985963106 262864330.277970731258 1 60410.023212065 2024-04-10T00:33:25.522413+00:00 19994330.277806781232 27870000.000017832965 262864330.277820914984 1 60410.023223650 2024-04-10T00:33:26.523346+00:00 19994330.278048101813 27869999.999963723123 262864330.278008133173 1 60410.023235395 2024-04-10T00:33:27.538110+00:00 19994330.278039015830 27870000.000003106892 262864330.278038412333 1 60410.023246811 2024-04-10T00:33:28.524484+00:00 19994330.277963113040 27870000.000006489456 262864330.277965903282 1 60410.023258491 2024-04-10T00:33:29.533682+00:00 19994330.278086833656 27870000.000003337860 262864330.278086483479 1 60410.023269990 2024-04-10T00:33:30.527141+00:00 19994330.277999758720 27869999.999968301505 262864330.277964353561 1 60410.023281624 2024-04-10T00:33:31.532324+00:00 19994330.277671158314 27870000.000009126961 262864330.277676582336 1 60410.023293179 2024-04-10T00:33:32.530627+00:00 19994330.278101671487 27870000.000026438385 262864330.278124421835 1 60410.023304795 2024-04-10T00:33:33.534301+00:00 19994330.277994971722 27870000.000004608184 262864330.277995884418 1 60410.023316293 2024-04-10T00:33:34.527694+00:00 19994330.277894876897 27869999.999971017241 262864330.277862221003 1 60410.023327865 2024-04-10T00:33:35.527518+00:00 19994330.278127439320 27870000.000023555011 262864330.278147280216 1 60410.023339486 2024-04-10T00:33:36.531606+00:00 19994330.277867581695 27869999.999968215823 262864330.277832120657 1 60410.023350966 2024-04-10T00:33:37.523426+00:00 19994330.278200987726 27870000.000029124320 262864330.278226405382 1 60410.023362606 2024-04-10T00:33:38.529148+00:00 19994330.277827221900 27870000.000023499131 262864330.277847021818 1 60410.023374214 2024-04-10T00:33:39.532064+00:00 19994330.277819115669 27869999.999970775098 262864330.277786195278 1 60410.023385802 2024-04-10T00:33:40.533316+00:00 19994330.278003130108 27869999.999963361770 262864330.277962803841 1 60410.023397378 2024-04-10T00:33:41.533416+00:00 19994330.277929410338 27870000.000044662505 262864330.277970373631 1 60410.023408945 2024-04-10T00:33:42.532876+00:00 19994330.277938529849 27869999.999947384000 262864330.277882218361 1 60410.023420435 2024-04-10T00:33:43.525562+00:00 19994330.277937240899 27870000.000016171485 262864330.277949720621 1 60410.023432044 2024-04-10T00:33:44.528584+00:00 19994330.278251830488 27869999.999995950609 262864330.278244078159 1 60410.023443710 2024-04-10T00:33:45.536496+00:00 19994330.277885079384 27870000.000049293041 262864330.277930676937 1 60410.023455153 2024-04-10T00:33:46.525244+00:00 19994330.277983773500 27870000.000028189272 262864330.278008282185 1 60410.023466847 2024-04-10T00:33:47.535594+00:00 19994330.277975853533 27869999.999980930239 262864330.277953088284 1 60410.023478327 2024-04-10T00:33:48.527437+00:00 19994330.278140928596 27869999.999961189926 262864330.278098434210 1 60410.023489985 2024-04-10T00:33:49.534724+00:00 19994330.277915827930 27870000.000031270087 262864330.277943402529 1 60410.023501522 2024-04-10T00:33:50.531474+00:00 19994330.277817696333 27870000.000016026199 262864330.277830034494 1 60410.023513172 2024-04-10T00:33:51.538067+00:00 19994330.278212491423 27869999.999959331006 262864330.278168112040 1 60410.023524721 2024-04-10T00:33:52.535876+00:00 19994330.277956731617 27870000.000009957701 262864330.277962982655 1 60410.023536292 2024-04-10T00:33:53.535626+00:00 19994330.277921676636 27869999.999980580062 262864330.277898550034 1 60410.023547814 2024-04-10T00:33:54.531147+00:00 19994330.278288058937 27870000.000068843365 262864330.278353214264 1 60410.023559432 2024-04-10T00:33:55.534941+00:00 19994330.278073944151 27870000.000058580190 262864330.278128832579 1 60410.023570954 2024-04-10T00:33:56.530467+00:00 19994330.278010830283 27869999.999992407858 262864330.277999520302 1 60410.023582653 2024-04-10T00:33:57.541253+00:00 19994330.277994055301 27869999.999987393618 262864330.277977764606 1 60410.023594185 2024-04-10T00:33:58.537554+00:00 19994330.277923326939 27870000.000032227486 262864330.277951836586 1 60410.023605595 2024-04-10T00:33:59.523388+00:00 19994330.278010644019 27869999.999984811991 262864330.277991741896 1 60410.023617284 2024-04-10T00:34:00.533330+00:00 19994330.277970783412 27869999.999999418855 262864330.277966499329 1 60410.023628803 2024-04-10T00:34:01.528580+00:00 19994330.277953833342 27869999.999992314726 262864330.277942448854 1 60410.023640340 2024-04-10T00:34:02.525369+00:00 19994330.277931977063 27870000.000022307038 262864330.277950584888 1 60410.023651868 2024-04-10T00:34:03.521405+00:00 19994330.277701377869 27869999.999981820583 262864330.277679502964 1 60410.023663499 2024-04-10T00:34:04.526309+00:00 19994330.278079092503 27870000.000038918108 262864330.278114318848 1 60410.023675065 2024-04-10T00:34:05.525571+00:00 19994330.277962658554 27869999.999990407377 262864330.277949362993 1 60410.023686705 2024-04-10T00:34:06.531283+00:00 19994330.278031405061 27869999.999953221530 262864330.277980923653 1 60410.023698220 2024-04-10T00:34:07.526230+00:00 19994330.278131455183 27870000.000016123056 262864330.278143882751 1 60410.023709853 2024-04-10T00:34:08.531304+00:00 19994330.277952246368 27870000.000005818903 262864330.277954369783 1 60410.023721390 2024-04-10T00:34:09.528077+00:00 19994330.277768462896 27870000.000027481467 262864330.277792245150 1 60410.023732899 2024-04-10T00:34:10.522457+00:00 19994330.278152957559 27869999.999972835183 262864330.278122067451 1 60410.023744550 2024-04-10T00:34:11.529102+00:00 19994330.277840755880 27869999.999967079610 262864330.277804136276 1 60410.023756026 2024-04-10T00:34:12.520660+00:00 19994330.277882855386 27869999.999984912574 262864330.277864068747 1 60410.023767685 2024-04-10T00:34:13.527992+00:00 19994330.277885548770 27869999.999939214438 262864330.277821063995 1 60410.023779214 2024-04-10T00:34:14.524144+00:00 19994330.277963645756 27870000.000032763928 262864330.277992695570 1 60410.023790780 2024-04-10T00:34:15.523379+00:00 19994330.278021633625 27870000.000021643937 262864330.278039574623 1 60410.023802320 2024-04-10T00:34:16.520413+00:00 19994330.277918998152 27870000.000030271709 262864330.277945578098 1 60410.023813934 2024-04-10T00:34:17.523851+00:00 19994330.278030168265 27870000.000008232892 262864330.278034687042 1 60410.023825521 2024-04-10T00:34:18.524993+00:00 19994330.277940161526 27870000.000026654452 262864330.277963101864 1 60410.023837092 2024-04-10T00:34:19.524751+00:00 19994330.278030127287 27870000.000037949532 262864330.278064370155 1 60410.023848656 2024-04-10T00:34:20.523852+00:00 19994330.278076209128 27869999.999993901700 262864330.278066396713 1 60410.023860285 2024-04-10T00:34:21.528629+00:00 19994330.277988269925 27869999.999989490956 262864330.277974069118 1 60410.023871802 2024-04-10T00:34:22.523672+00:00 19994330.278138477355 27869999.999969985336 262864330.278104782104 1 60410.023883390 2024-04-10T00:34:23.524921+00:00 19994330.277864735574 27870000.000000961125 262864330.277861982584 1 60410.023894938 2024-04-10T00:34:24.522609+00:00 19994330.277976527810 27869999.999996811152 262864330.277969658375 1 60410.023906513 2024-04-10T00:34:25.522681+00:00 19994330.278021622449 27870000.000023942441 262864330.278041869402 1 60410.023918110 2024-04-10T00:34:26.524743+00:00 19994330.278035711497 27869999.999960277230 262864330.277992278337 1 60410.023929653 2024-04-10T00:34:27.522029+00:00 19994330.277971971780 27870000.000024452806 262864330.277992725372 1 60410.023941313 2024-04-10T00:34:28.529414+00:00 19994330.278059951961 27870000.000038161874 262864330.278094410896 1 60410.023952851 2024-04-10T00:34:29.526278+00:00 19994330.277902495116 27869999.999997813255 262864330.277896612883 1 60410.023964400 2024-04-10T00:34:30.524146+00:00 19994330.278026711196 27870000.000020571053 262864330.278043568134 1 60410.023975973 2024-04-10T00:34:31.524061+00:00 19994330.277811020613 27870000.000012565404 262864330.277819901705 1 60410.023987522 2024-04-10T00:34:32.521912+00:00 19994330.278174512088 27869999.999972190708 262864330.278143018484 1 60410.023999088 2024-04-10T00:34:33.521231+00:00 19994330.278050802648 27869999.999940656126 262864330.277987778187 1 60410.024010677 2024-04-10T00:34:34.522490+00:00 19994330.277941290289 27869999.999968577176 262864330.277906179428 1 60410.024022270 2024-04-10T00:34:35.524152+00:00 19994330.277967821807 27870000.000008743256 262864330.277972847223 1 60410.024033861 2024-04-10T00:34:36.525592+00:00 19994330.277864918113 27870000.000028111041 262864330.277889311314 1 60410.024045388 2024-04-10T00:34:37.521538+00:00 19994330.278125431389 27869999.999982301146 262864330.278104037046 1 60410.024057020 2024-04-10T00:34:38.526586+00:00 19994330.278067748994 27870000.000021528453 262864330.278085559607 1 60410.024068573 2024-04-10T00:34:39.524703+00:00 19994330.277953077108 27869999.999994080514 262864330.277943462133 1 60410.024080128 2024-04-10T00:34:40.523112+00:00 19994330.278187118471 27870000.000010121614 262864330.278193563223 1 60410.024091693 2024-04-10T00:34:41.522292+00:00 19994330.277918148786 27870000.000017542392 262864330.277932018042 1 60410.024103275 2024-04-10T00:34:42.522957+00:00 19994330.277771271765 27870000.000002428889 262864330.277770012617 1 60410.024114838 2024-04-10T00:34:43.522005+00:00 19994330.278040662408 27870000.000016510487 262864330.278053462505 1 60410.024126413 2024-04-10T00:34:44.522088+00:00 19994330.278150487691 27869999.999959070235 262864330.278105884790 1 60410.024137966 2024-04-10T00:34:45.520293+00:00 19994330.277865834534 27869999.999991536140 262864330.277853667736 1 60410.024149640 2024-04-10T00:34:46.528934+00:00 19994330.278118800372 27870000.000008903444 262864330.278124004602 1 60410.024161229 2024-04-10T00:34:47.530216+00:00 19994330.278009228408 27870000.000001311302 262864330.278006851673 1 60410.024172766 2024-04-10T00:34:48.526971+00:00 19994330.277980744839 27869999.999990228564 262864330.277967274189 1 60410.024184349 2024-04-10T00:34:49.527789+00:00 19994330.278114289045 27870000.000015459955 262864330.278126060963 1 60410.024195933 2024-04-10T00:34:50.528603+00:00 19994330.278063822538 27869999.999965485185 262864330.278025627136 1 60410.024207489 2024-04-10T00:34:51.527023+00:00 19994330.277859359980 27870000.000048048794 262864330.277903705835 1 60410.024219277 2024-04-10T00:34:52.545558+00:00 19994330.278158970177 27870000.000014126301 262864330.278169393539 1 60410.024230695 2024-04-10T00:34:53.532071+00:00 19994330.277701143175 27869999.999996270984 262864330.277693718672 1 60410.024242296 2024-04-10T00:34:54.534354+00:00 19994330.278267879039 27870000.000017888844 262864330.278282076120 1 60410.024254017 2024-04-10T00:34:55.547008+00:00 19994330.277792241424 27869999.999959792942 262864330.277748346329 1 60410.024265439 2024-04-10T00:34:56.533962+00:00 19994330.277931682765 27870000.000003304332 262864330.277931302786 1 60410.024277100 2024-04-10T00:34:57.541420+00:00 19994330.278018362820 27870000.000009533018 262864330.278024196625 1 60410.024288552 2024-04-10T00:34:58.530927+00:00 19994330.277860753238 27869999.999980274588 262864330.277837336063 1 60410.024300019 2024-04-10T00:34:59.521662+00:00 19994330.278071198612 27870000.000031422824 262864330.278098911047 1 60410.024311721 2024-04-10T00:35:00.532709+00:00 19994330.277979966253 27869999.999981600791 262864330.277957886457 1 60410.024323800 2024-04-10T00:35:01.576314+00:00 19994330.277858659625 27870000.000002887100 262864330.277857840061 1 60410.024334896 2024-04-10T00:35:02.535022+00:00 19994330.278189219534 27869999.999989874661 262864330.278175383806 1 60410.024346340 2024-04-10T00:35:03.523784+00:00 19994330.278108898550 27870000.000069286674 262864330.278174489737 1 60410.024357960 2024-04-10T00:35:04.527724+00:00 19994330.277850203216 27869999.999980371445 262864330.277826875448 1 60410.024369558 2024-04-10T00:35:05.529815+00:00 19994330.278059747070 27869999.999990824610 262864330.278046876192 1 60410.024381153 2024-04-10T00:35:06.531616+00:00 19994330.278025161475 27869999.999987211078 262864330.278008669615 1 60410.024392708 2024-04-10T00:35:07.529982+00:00 19994330.277848895639 27869999.999979138374 262864330.277824342251 1 60410.024404275 2024-04-10T00:35:08.529337+00:00 19994330.277755439281 27870000.000004943460 262864330.277756690979 1 60410.024415851 2024-04-10T00:35:09.529477+00:00 19994330.277981229126 27869999.999947153032 262864330.277924686670 1 60410.024427387 2024-04-10T00:35:10.526210+00:00 19994330.278113711625 27870000.000037822872 262864330.278147846460 1 60410.024438914 2024-04-10T00:35:11.522213+00:00 19994330.278002642095 27870000.000023629516 262864330.278022587299 1 60410.024450539 2024-04-10T00:35:12.526587+00:00 19994330.277883842587 27870000.000026609749 262864330.277906775475 1 60410.024462094 2024-04-10T00:35:13.524874+00:00 19994330.278172370046 27870000.000017669052 262864330.278186351061 1 60410.024473651 2024-04-10T00:35:14.523421+00:00 19994330.278016641736 27870000.000057317317 262864330.278070271015 1 60410.024485243 2024-04-10T00:35:15.524963+00:00 19994330.277965724468 27869999.999983265996 262864330.277945280075 1 60410.024496834 2024-04-10T00:35:16.526420+00:00 19994330.278299819678 27870000.000022687018 262864330.278318792582 1 60410.024508414 2024-04-10T00:35:17.527002+00:00 19994330.277921635658 27869999.999957658350 262864330.277875602245 1 60410.024519936 2024-04-10T00:35:18.522469+00:00 19994330.278012745082 27869999.999991837889 262864330.278000891209 1 60410.024531564 2024-04-10T00:35:19.527097+00:00 19994330.277764428407 27869999.999985016882 262864330.277745753527 1 60410.024543089 2024-04-10T00:35:20.522886+00:00 19994330.278032191098 27870000.000010751188 262864330.278039246798 1 60410.024554667 2024-04-10T00:35:21.523201+00:00 19994330.278083570302 27870000.000004280359 262864330.278084158897 1 60410.024566232 2024-04-10T00:35:22.522480+00:00 19994330.278074476868 27870000.000011846423 262864330.278082638979 1 60410.024577823 2024-04-10T00:35:23.523860+00:00 19994330.277911111712 27870000.000015165657 262864330.277922570705 1 60410.024589380 2024-04-10T00:35:24.522467+00:00 19994330.277876269072 27870000.000066343695 262864330.277938902378 1 60410.024600983 2024-04-10T00:35:25.524941+00:00 19994330.278250034899 27869999.999994076788 262864330.278240412474 1 60410.024612557 2024-04-10T00:35:26.524957+00:00 19994330.277903251350 27870000.000015906990 262864330.277915477753 1 60410.024624083 2024-04-10T00:35:27.520741+00:00 19994330.277691189200 27869999.999931581318 262864330.277619063854 1 60410.024635728 2024-04-10T00:35:28.526894+00:00 19994330.277986370027 27870000.000004105270 262864330.277986794710 1 60410.024647244 2024-04-10T00:35:29.521886+00:00 19994330.278255458921 27869999.999974913895 262864330.278226673603 1 60410.024658852 2024-04-10T00:35:30.524825+00:00 19994330.278081811965 27869999.999987687916 262864330.278065800667 1 60410.024670387 2024-04-10T00:35:31.521462+00:00 19994330.278102941811 27870000.000016205013 262864330.278115451336 1 60410.024682005 2024-04-10T00:35:32.525262+00:00 19994330.278005234897 27870000.000001732260 262864330.278003275394 1 60410.024693545 2024-04-10T00:35:33.522334+00:00 19994330.278009444475 27870000.000024851412 262864330.278030604124 1 60410.024705112 2024-04-10T00:35:34.521653+00:00 19994330.278160959482 27870000.000026974827 262864330.278184235096 1 60410.024716713 2024-04-10T00:35:35.524018+00:00 19994330.277887661010 27870000.000036660582 262864330.277920633554 1 60410.024728296 2024-04-10T00:35:36.524815+00:00 19994330.278092041612 27869999.999986797571 262864330.278075158596 1 60410.024739831 2024-04-10T00:35:37.521362+00:00 19994330.278191503137 27870000.000009015203 262864330.278196811676 1 60410.024751456 2024-04-10T00:35:38.525783+00:00 19994330.277805861086 27869999.999967325479 262864330.277769505978 1 60410.024763016 2024-04-10T00:35:39.524558+00:00 19994330.277932379395 27869999.999965887517 262864330.277894556522 1 60410.024774601 2024-04-10T00:35:40.525503+00:00 19994330.278135381639 27870000.000000149012 262864330.278131842613 1 60410.024786188 2024-04-10T00:35:41.526691+00:00 19994330.278058320284 27870000.000033773482 262864330.278088390827 1 60410.024797752 2024-04-10T00:35:42.525775+00:00 19994330.277974367142 27869999.999979011714 262864330.277949690819 1 60410.024809287 2024-04-10T00:35:43.522401+00:00 19994330.277898162603 27870000.000008799136 262864330.277903258801 1 60410.024820900 2024-04-10T00:35:44.525764+00:00 19994330.277879610658 27870000.000049371272 262864330.277925312519 1 60410.024832600 2024-04-10T00:35:45.536650+00:00 19994330.277987554669 27870000.000041015446 262864330.278024852276 1 60410.024844101 2024-04-10T00:35:46.530348+00:00 19994330.278089419007 27869999.999995596707 262864330.278081297874 1 60410.024855584 2024-04-10T00:35:47.522431+00:00 19994330.277897812426 27870000.000011131167 262864330.277905255556 1 60410.024867396 2024-04-10T00:35:48.543052+00:00 19994330.277883585542 27869999.999995578080 262864330.277875483036 1 60410.024878952 2024-04-10T00:35:49.541424+00:00 19994330.278202340007 27869999.999969106168 262864330.278167724609 1 60410.024890508 2024-04-10T00:35:50.539861+00:00 19994330.277718089521 27869999.999979417771 262864330.277693808079 1 60410.024902013 2024-04-10T00:35:51.533901+00:00 19994330.277958642691 27869999.999987207353 262864330.277942150831 1 60410.024913629 2024-04-10T00:35:52.537565+00:00 19994330.278078556061 27869999.999992754310 262864330.278067618608 1 60410.024925087 2024-04-10T00:35:53.527491+00:00 19994330.278089623898 27870000.000017568469 262864330.278103500605 1 60410.024936695 2024-04-10T00:35:54.530415+00:00 19994330.277883622795 27870000.000008188188 262864330.277888119221 1 60410.024948292 2024-04-10T00:35:55.532437+00:00 19994330.278208851814 27869999.999983325601 262864330.278188467026 1 60410.024959853 2024-04-10T00:35:56.531305+00:00 19994330.277926113456 27870000.000026606023 262864330.277949035168 1 60410.024971388 2024-04-10T00:35:57.527959+00:00 19994330.278096247464 27870000.000040668994 262864330.278133243322 1 60410.024982913 2024-04-10T00:35:58.523671+00:00 19994330.278210479766 27869999.999963473529 262864330.278170257807 1 60410.024994638 2024-04-10T00:35:59.536710+00:00 19994330.277887120843 27869999.999986056238 262864330.277869462967 1 60410.025006311 2024-04-10T00:36:00.545300+00:00 19994330.277944087982 27869999.999959040433 262864330.277899444103 1 60410.025017630 2024-04-10T00:36:01.523261+00:00 19994330.278007611632 27869999.999994248152 262864330.277998149395 1 60410.025029347 2024-04-10T00:36:02.535604+00:00 19994330.278177484870 27869999.999989058822 262864330.278162837029 1 60410.025040918 2024-04-10T00:36:03.535271+00:00 19994330.277929913253 27870000.000007607043 262864330.277933806181 1 60410.025052384 2024-04-10T00:36:04.526005+00:00 19994330.278091710061 27870000.000006832182 262864330.278094828129 1 60410.025063979 2024-04-10T00:36:05.527839+00:00 19994330.278015490621 27869999.999999497086 262864330.278011292219 1 60410.025075560 2024-04-10T00:36:06.528428+00:00 19994330.277857746929 27869999.999991122633 262864330.277845174074 1 60410.025087178 2024-04-10T00:36:07.532165+00:00 19994330.277977395803 27870000.000010300428 262864330.277984023094 1 60410.025098729 2024-04-10T00:36:08.530195+00:00 19994330.277942266315 27870000.000054750592 262864330.277993321419 1 60410.025110280 2024-04-10T00:36:09.528192+00:00 19994330.277657594532 27869999.999956935644 262864330.277610838413 1 60410.025121812 2024-04-10T00:36:10.524582+00:00 19994330.278060853481 27870000.000032074749 262864330.278089225292 1 60410.025133508 2024-04-10T00:36:11.535076+00:00 19994330.277943119407 27869999.999942068011 262864330.277881503105 1 60410.025145031 2024-04-10T00:36:12.530657+00:00 19994330.277825795114 27870000.000006929040 262864330.277829021215 1 60410.025156684 2024-04-10T00:36:13.537513+00:00 19994330.278268683702 27869999.999998848885 262864330.278263837099 1 60410.025168236 2024-04-10T00:36:14.535579+00:00 19994330.277986824512 27869999.999996155500 262864330.277979284525 1 60410.025179806 2024-04-10T00:36:15.535250+00:00 19994330.277950648218 27870000.000017318875 262864330.277964264154 1 60410.025191322 2024-04-10T00:36:16.530237+00:00 19994330.278297651559 27870000.000011015683 262864330.278304994106 1 60410.025202870 2024-04-10T00:36:17.527985+00:00 19994330.277903441340 27870000.000021837652 262864330.277921587229 1 60410.025214454 2024-04-10T00:36:18.528795+00:00 19994330.278001785278 27869999.999998524785 262864330.277996599674 1 60410.025226206 2024-04-10T00:36:19.544139+00:00 19994330.277925133705 27870000.000034060329 262864330.277955502272 1 60410.025237632 2024-04-10T00:36:20.531420+00:00 19994330.277967717499 27870000.000023644418 262864330.277987658978 1 60410.025249120 2024-04-10T00:36:21.523931+00:00 19994330.277855433524 27869999.999973226339 262864330.277824968100 1 60410.025260676 2024-04-10T00:36:22.522425+00:00 19994330.278119031340 27870000.000005908310 262864330.278121232986 1 60410.025272250 2024-04-10T00:36:23.522361+00:00 19994330.278052356094 27869999.999994918704 262864330.278043597937 1 60410.025283908 2024-04-10T00:36:24.529702+00:00 19994330.277919296175 27869999.999961491674 262864330.277877092361 1 60410.025295431 2024-04-10T00:36:25.525263+00:00 19994330.277939807624 27870000.000007353723 262864330.277943462133 1 60410.025307084 2024-04-10T00:36:26.532076+00:00 19994330.278031881899 27870000.000003587455 262864330.278031766415 1 60410.025318633 2024-04-10T00:36:27.529857+00:00 19994330.277964983135 27870000.000014793128 262864330.277976065874 1 60410.025330197 2024-04-10T00:36:28.529000+00:00 19994330.278040260077 27870000.000027887523 262864330.278064459562 1 60410.025341696 2024-04-10T00:36:29.522541+00:00 19994330.277870681137 27869999.999991174787 262864330.277858167887 1 60410.025353582 2024-04-10T00:36:30.549502+00:00 19994330.278091389686 27870000.000024940819 262864330.278112649918 1 60410.025364961 2024-04-10T00:36:31.532579+00:00 19994330.278019051999 27869999.999991901219 262864330.278007239103 1 60410.025376476 2024-04-10T00:36:32.527561+00:00 19994330.277967970818 27869999.999998427927 262864330.277962684631 1 60410.025388089 2024-04-10T00:36:33.530907+00:00 19994330.278318490833 27869999.999985117465 262864330.278299927711 1 60410.025399581 2024-04-10T00:36:34.523750+00:00 19994330.278043050319 27870000.000000245869 262864330.278039604425 1 60410.025411181 2024-04-10T00:36:35.525997+00:00 19994330.277818053961 27869999.999967377633 262864330.277781724930 1 60410.025422764 2024-04-10T00:36:36.526848+00:00 19994330.278078325093 27869999.999969881028 262864330.278044492006 1 60410.025434359 2024-04-10T00:36:37.528647+00:00 19994330.277899932116 27869999.999992340803 262864330.277888566256 1 60410.025445906 2024-04-10T00:36:38.526258+00:00 19994330.278092417866 27870000.000044301152 262864330.278133004904 1 60410.025457464 2024-04-10T00:36:39.524873+00:00 19994330.277908820659 27870000.000038914382 262864330.277944058180 1 60410.025469057 2024-04-10T00:36:40.526527+00:00 19994330.278010368347 27870000.000035587698 262864330.278042256832 1 60410.025480598 2024-04-10T00:36:41.523641+00:00 19994330.277893815190 27869999.999972589314 262864330.277862697840 1 60410.025492239 2024-04-10T00:36:42.529484+00:00 19994330.278001260012 27869999.999948933721 262864330.277946472168 1 60410.025503747 2024-04-10T00:36:43.523707+00:00 19994330.277934640646 27870000.000025857240 262864330.277956813574 1 60410.025515323 2024-04-10T00:36:44.523892+00:00 19994330.277791410685 27869999.999977394938 262864330.277765125036 1 60410.025526929 2024-04-10T00:36:45.526616+00:00 19994330.278006579727 27869999.999975278974 262864330.277978152037 1 60410.025538472 2024-04-10T00:36:46.523966+00:00 19994330.277835462242 27869999.999995768070 262864330.277827531099 1 60410.025550050 2024-04-10T00:36:47.524345+00:00 19994330.277924489230 27869999.999939814210 262864330.277860581875 1 60410.025561632 2024-04-10T00:36:48.524958+00:00 19994330.278009850532 27870000.000052541494 262864330.278058707714 1 60410.025573227 2024-04-10T00:36:49.526790+00:00 19994330.277918528765 27869999.999998122454 262864330.277912944555 1 60410.025584868 2024-04-10T00:36:50.532615+00:00 19994330.278036680073 27870000.000019446015 262864330.278052419424 1 60410.025596326 2024-04-10T00:36:51.522605+00:00 19994330.277703233063 27870000.000019740313 262864330.277719259262 1 60410.025607911 2024-04-10T00:36:52.523509+00:00 19994330.278080973774 27870000.000004377216 262864330.278081655502 1 60410.025619478 2024-04-10T00:36:53.522888+00:00 19994330.277977555990 27870000.000003859401 262864330.277977734804 1 60410.025631114 2024-04-10T00:36:54.528220+00:00 19994330.277863752097 27870000.000019695610 262864330.277879744768 1 60410.025642672 2024-04-10T00:36:55.526855+00:00 19994330.278025906533 27869999.999972138554 262864330.277994334698 1 60410.025654200 2024-04-10T00:36:56.522829+00:00 19994330.277921315283 27870000.000014845282 262864330.277932465076 1 60410.025665794 2024-04-10T00:36:57.524551+00:00 19994330.278051603585 27870000.000043161213 262864330.278091073036 1 60410.025677493 2024-04-10T00:36:58.535363+00:00 19994330.277817435563 27870000.000017385930 262864330.277831107378 1 60410.025689154 2024-04-10T00:36:59.542908+00:00 19994330.278037417680 27869999.999948900193 262864330.277982622385 1 60410.025700526 2024-04-10T00:37:00.525471+00:00 19994330.278117805719 27870000.000053424388 262864330.278167545795 1 60410.025712199 2024-04-10T00:37:01.533962+00:00 19994330.278035916388 27870000.000001776963 262864330.278034001589 1 60410.025723739 2024-04-10T00:37:02.531028+00:00 19994330.277908153832 27869999.999985184520 262864330.277889639139 1 60410.025735233 2024-04-10T00:37:03.524179+00:00 19994330.278014145792 27869999.999991673976 262864330.278002142906 1 60410.025746771 2024-04-10T00:37:04.520995+00:00 19994330.278046440333 27869999.999988272786 262864330.278030991554 1 60410.025758375 2024-04-10T00:37:05.523652+00:00 19994330.277890972793 27870000.000014733523 262864330.277902007103 1 60410.025769946 2024-04-10T00:37:06.523357+00:00 19994330.278005097061 27870000.000021394342 262864330.278022795916 1 60410.025781509 2024-04-10T00:37:07.522379+00:00 19994330.277912762016 27869999.999954503030 262864330.277863562107 1 60410.025793084 2024-04-10T00:37:08.522500+00:00 19994330.278012048453 27869999.999985113740 262864330.277993440628 1 60410.025804648 2024-04-10T00:37:09.521568+00:00 19994330.278126403689 27869999.999998632818 262864330.278121352196 1 60410.025816226 2024-04-10T00:37:10.521945+00:00 19994330.277820244431 27870000.000007435679 262864330.277823984623 1 60410.025827872 2024-04-10T00:37:11.528095+00:00 19994330.277870185673 27870000.000027932227 262864330.277894407511 1 60410.025839394 2024-04-10T00:37:12.523647+00:00 19994330.278179213405 27870000.000055775046 262864330.278231322765 1 60410.025851086 2024-04-10T00:37:13.533821+00:00 19994330.277813740075 27869999.999992493540 262864330.277802526951 1 60410.025862820 2024-04-10T00:37:14.547662+00:00 19994330.278119869530 27869999.999991443008 262864330.278107613325 1 60410.025874479 2024-04-10T00:37:15.555013+00:00 19994330.278240837157 27869999.999967448413 262864330.278204590082 1 60410.025885766 2024-04-10T00:37:16.530198+00:00 19994330.277832109481 27869999.999963689595 262864330.277792125940 1 60410.025897434 2024-04-10T00:37:17.538343+00:00 19994330.278062153608 27870000.000005505979 262864330.278063982725 1 60410.025909018 2024-04-10T00:37:18.539145+00:00 19994330.277873996645 27869999.999981988221 262864330.277852296829 1 60410.025920567 2024-04-10T00:37:19.536994+00:00 19994330.278030700982 27869999.999984547496 262864330.278011560440 1 60410.025932112 2024-04-10T00:37:20.534488+00:00 19994330.278246514499 27869999.999983169138 262864330.278225988150 1 60410.025943635 2024-04-10T00:37:21.530113+00:00 19994330.277422118932 27870000.000019043684 262864330.277437478304 1 60410.025955199 2024-04-10T00:37:22.529220+00:00 19994330.278181564063 27870000.000014752150 262864330.278192609549 1 60410.025966757 2024-04-10T00:37:23.527800+00:00 19994330.277871105820 27870000.000015739352 262864330.277883142233 1 60410.025978365 2024-04-10T00:37:24.530785+00:00 19994330.278015803546 27870000.000022605062 262864330.278034687042 1 60410.025989876 2024-04-10T00:37:25.525251+00:00 19994330.277939084917 27869999.999994937330 262864330.277930319309 1 60410.026001477 2024-04-10T00:37:26.527635+00:00 19994330.277936223894 27870000.000007629395 262864330.277940154076 1 60410.026013100 2024-04-10T00:37:27.531805+00:00 19994330.278057064861 27869999.999988846481 262864330.278042227030 1 60410.026024607 2024-04-10T00:37:28.526005+00:00 19994330.277879584581 27869999.999938301742 262864330.277814209461 1 60410.026036150 2024-04-10T00:37:29.523380+00:00 19994330.278055556118 27870000.000067025423 262864330.278118878603 1 60410.026047891 2024-04-10T00:37:30.537768+00:00 19994330.278086923063 27869999.999970909208 262864330.278054147959 1 60410.026059287 2024-04-10T00:37:31.522361+00:00 19994330.278010338545 27869999.999994534999 262864330.278001189232 1 60410.026070962 2024-04-10T00:37:32.531103+00:00 19994330.277982369065 27869999.999982967973 262864330.277961611748 1 60410.026082614 2024-04-10T00:37:33.537907+00:00 19994330.277870107442 27870000.000006813556 262864330.277873247862 1 60410.026094191 2024-04-10T00:37:34.538088+00:00 19994330.278153311461 27870000.000023189932 262864330.278172791004 1 60410.026105652 2024-04-10T00:37:35.528354+00:00 19994330.277961611748 27870000.000026173890 262864330.277984082699 1 60410.026117298 2024-04-10T00:37:36.534530+00:00 19994330.277958855033 27869999.999991368502 262864330.277946531773 1 60410.026128764 2024-04-10T00:37:37.525216+00:00 19994330.278121870011 27870000.000027988106 262864330.278146147728 1 60410.026140316 2024-04-10T00:37:38.523320+00:00 19994330.278137698770 27869999.999995265156 262864330.278129279613 1 60410.026151948 2024-04-10T00:37:39.528328+00:00 19994330.277683980763 27869999.999965216964 262864330.277645498514 1 60410.026163588 2024-04-10T00:37:40.533984+00:00 19994330.278027467430 27869999.999972674996 262864330.277996450663 1 60410.026175228 2024-04-10T00:37:41.539725+00:00 19994330.277991216630 27870000.000014409423 262864330.278001934290 1 60410.026186648 2024-04-10T00:37:42.526348+00:00 19994330.277911707759 27869999.999996673316 262864330.277904689312 1 60410.026198330 2024-04-10T00:37:43.535730+00:00 19994330.278433725238 27870000.000035155565 262864330.278465211391 1 60410.026209922 2024-04-10T00:37:44.537228+00:00 19994330.277953777462 27869999.999985184520 262864330.277935266495 1 60410.026221444 2024-04-10T00:37:45.532783+00:00 19994330.277889579535 27870000.000020395964 262864330.277906268835 1 60410.026232975 2024-04-10T00:37:46.528990+00:00 19994330.277801394463 27869999.999999143183 262864330.277796834707 1 60410.026244574 2024-04-10T00:37:47.531220+00:00 19994330.278084672987 27870000.000011518598 262864330.278092473745 1 60410.026256215 2024-04-10T00:37:48.536966+00:00 19994330.277998220176 27869999.999999497086 262864330.277994006872 1 60410.026267707 2024-04-10T00:37:49.529893+00:00 19994330.277908924967 27869999.999993618578 262864330.277898848057 1 60410.026279283 2024-04-10T00:37:50.530038+00:00 19994330.278078891337 27869999.999979902059 262864330.278055101633 1 60410.026290992 2024-04-10T00:37:51.541685+00:00 19994330.278012327850 27869999.999989304692 262864330.277997940779 1 60410.026302672 2024-04-10T00:37:52.550890+00:00 19994330.278149023652 27869999.999962713569 262864330.278108060360 1 60410.026314042 2024-04-10T00:37:53.533199+00:00 19994330.278009578586 27870000.000006463379 262864330.278012335300 1 60410.026325571 2024-04-10T00:37:54.529345+00:00 19994330.277855448425 27870000.000046335161 262864330.277898102999 1 60410.026337078 2024-04-10T00:37:55.523507+00:00 19994330.277892731130 27870000.000002127141 262864330.277891159058 1 60410.026348802 2024-04-10T00:37:56.536470+00:00 19994330.278242819011 27870000.000070676208 262864330.278309822083 1 60410.026360281 2024-04-10T00:37:57.528269+00:00 19994330.277834482491 27869999.999974887818 262864330.277805656195 1 60410.026372017 2024-04-10T00:37:58.542243+00:00 19994330.277845341712 27870000.000004656613 262864330.277846306562 1 60410.026383392 2024-04-10T00:37:59.525064+00:00 19994330.277905602008 27869999.999969106168 262864330.277871012688 1 60410.026394993 2024-04-10T00:38:00.527356+00:00 19994330.277993638068 27869999.999989092350 262864330.277979046106 1 60410.026406658 2024-04-10T00:38:01.535272+00:00 19994330.278029967099 27869999.999994989485 262864330.278021275997 1 60410.026418148 2024-04-10T00:38:02.527958+00:00 19994330.277982711792 27870000.000022456050 262864330.278001487255 1 60410.026429705 2024-04-10T00:38:03.526501+00:00 19994330.277948960662 27869999.999968454242 262864330.277913749218 1 60410.026441280 2024-04-10T00:38:04.526586+00:00 19994330.278109401464 27869999.999989926815 262864330.278095632792 1 60410.026452814 2024-04-10T00:38:05.523096+00:00 19994330.278145872056 27870000.000027071685 262864330.278169244528 1 60410.026464433 2024-04-10T00:38:06.527027+00:00 19994330.278131965548 27870000.000028774142 262864330.278157055378 1 60410.026476024 2024-04-10T00:38:07.528438+00:00 19994330.277932897210 27870000.000032875687 262864330.277962088585 1 60410.026487533 2024-04-10T00:38:08.522860+00:00 19994330.278045594692 27869999.999993797392 262864330.278035700321 1 60410.026499203 2024-04-10T00:38:09.531145+00:00 19994330.278055518866 27869999.999956481159 262864330.278008311987 1 60410.026510681 2024-04-10T00:38:10.522871+00:00 19994330.277707662433 27869999.999994859099 262864330.277698844671 1 60410.026522335 2024-04-10T00:38:11.529763+00:00 19994330.278123170137 27870000.000040479004 262864330.278159946203 1 60410.026533884 2024-04-10T00:38:12.527582+00:00 19994330.277998421341 27869999.999915320426 262864330.277910053730 1 60410.026545459 2024-04-10T00:38:13.527653+00:00 19994330.278317220509 27870000.000052019954 262864330.278365552425 1 60410.026556983 2024-04-10T00:38:14.523341+00:00 19994330.277911398560 27869999.999965559691 262864330.277873247862 1 60410.026568543 2024-04-10T00:38:15.522152+00:00 19994330.278076451272 27869999.999982193112 262864330.278054922819 1 60410.026580232 2024-04-10T00:38:16.532054+00:00 19994330.277708817273 27870000.000011522323 262864330.277716666460 1 60410.026591701 2024-04-10T00:38:17.522913+00:00 19994330.278230156749 27870000.000001326203 262864330.278227776289 1 60410.026603286 2024-04-10T00:38:18.523884+00:00 19994330.277973614633 27870000.000009439886 262864330.277979373932 1 60410.026614849 2024-04-10T00:38:19.522913+00:00 19994330.277877509594 27870000.000034011900 262864330.277907818556 1 60410.026626443 2024-04-10T00:38:20.524630+00:00 19994330.277683448046 27869999.999960664660 262864330.277640402317 1 60410.026637998 2024-04-10T00:38:21.523065+00:00 19994330.278077498078 27869999.999998427927 262864330.278072237968 1 60410.026649568 2024-04-10T00:38:22.522666+00:00 19994330.278005123138 27869999.999986030161 262864330.277987450361 1 60410.026661168 2024-04-10T00:38:23.524943+00:00 19994330.278152488172 27870000.000029470772 262864330.278178274632 1 60410.026672713 2024-04-10T00:38:24.522414+00:00 19994330.278038054705 27869999.999990951270 262864330.278025299311 1 60410.026684299 2024-04-10T00:38:25.523442+00:00 19994330.277924306691 27869999.999984711409 262864330.277905315161 1 60410.026695884 2024-04-10T00:38:26.524408+00:00 19994330.278095118701 27870000.000013638288 262864330.278105080128 1 60410.026707420 2024-04-10T00:38:27.521072+00:00 19994330.277896836400 27870000.000006072223 262864330.277899205685 1 60410.026718986 2024-04-10T00:38:28.520369+00:00 19994330.277993895113 27869999.999979481101 262864330.277969688177 1 60410.026730563 2024-04-10T00:38:29.520655+00:00 19994330.278123304248 27869999.999993003905 262864330.278112590313 1 60410.026742164 2024-04-10T00:38:30.522922+00:00 19994330.277911804616 27870000.000018876046 262864330.277926981449 1 60410.026753769 2024-04-10T00:38:31.525621+00:00 19994330.277884107083 27869999.999941073358 262864330.277821481228 1 60410.026765336 2024-04-10T00:38:32.525021+00:00 19994330.277798768133 27870000.000028662384 262864330.277823746204 1 60410.026776912 2024-04-10T00:38:33.525145+00:00 19994330.278119072318 27869999.999970834702 262864330.278086185455 1 60410.026788540 2024-04-10T00:38:34.529847+00:00 19994330.277998514473 27869999.999962963164 262864330.277957767248 1 60410.026800049 2024-04-10T00:38:35.524170+00:00 19994330.277966652066 27869999.999991498888 262864330.277954459190 1 60410.026811712 2024-04-10T00:38:36.531967+00:00 19994330.278029993176 27870000.000015795231 262864330.278042078018 1 60410.026823203 2024-04-10T00:38:37.524696+00:00 19994330.278051793575 27870000.000012144446 262864330.278060257435 1 60410.026834772 2024-04-10T00:38:38.524352+00:00 19994330.278067383915 27870000.000042989850 262864330.278106659651 1 60410.026846377 2024-04-10T00:38:39.526958+00:00 19994330.277998175472 27869999.999998778105 262864330.277993261814 1 60410.026857978 2024-04-10T00:38:40.529297+00:00 19994330.278020787984 27870000.000024244189 262864330.278041362762 1 60410.026869482 2024-04-10T00:38:41.523287+00:00 19994330.278069630265 27870000.000034708530 262864330.278100669384 1 60410.026881061 2024-04-10T00:38:42.523622+00:00 19994330.278132487088 27869999.999988060445 262864330.278116852045 1 60410.026892646 2024-04-10T00:38:43.524583+00:00 19994330.278123576194 27869999.999984782189 262864330.278104662895 1 60410.026904221 2024-04-10T00:38:44.524676+00:00 19994330.277830131352 27869999.999980054796 262864330.277806490660 1 60410.026915877 2024-04-10T00:38:45.531759+00:00 19994330.277869965881 27869999.999958530068 262864330.277824789286 1 60410.026927419 2024-04-10T00:38:46.529025+00:00 19994330.278015751392 27870000.000009398907 262864330.278021454811 1 60410.026938959 2024-04-10T00:38:47.526011+00:00 19994330.277847725898 27870000.000038333237 262864330.277882367373 1 60410.026950593 2024-04-10T00:38:48.531197+00:00 19994330.278194278479 27869999.999968241900 262864330.278158813715 1 60410.026962236 2024-04-10T00:38:49.537148+00:00 19994330.277979284525 27869999.999996077269 262864330.277971655130 1 60410.026973726 2024-04-10T00:38:50.529913+00:00 19994330.278100844473 27869999.999989148229 262864330.278086304665 1 60410.026985361 2024-04-10T00:38:51.535187+00:00 19994330.277893956751 27869999.999991789460 262864330.277882039547 1 60410.026996911 2024-04-10T00:38:52.533076+00:00 19994330.277841009200 27870000.000009652227 262864330.277846962214 1 60410.027008514 2024-04-10T00:38:53.535612+00:00 19994330.278022311628 27869999.999953318387 262864330.277971953154 1 60410.027020169 2024-04-10T00:38:54.542647+00:00 19994330.278161343187 27870000.000000711530 262864330.278158366680 1 60410.027031519 2024-04-10T00:38:55.523234+00:00 19994330.277810759842 27869999.999932114035 262864330.277739167213 1 60410.027043240 2024-04-10T00:38:56.535922+00:00 19994330.278202708811 27869999.999991524965 262864330.278190553188 1 60410.027054775 2024-04-10T00:38:57.532527+00:00 19994330.277984455228 27870000.000008039176 262864330.277988791466 1 60410.027066384 2024-04-10T00:38:58.535608+00:00 19994330.277942001820 27869999.999969433993 262864330.277907729149 1 60410.027077885 2024-04-10T00:38:59.529277+00:00 19994330.278099752963 27870000.000016078353 262864330.278112143278 1 60410.027089475 2024-04-10T00:39:00.530639+00:00 19994330.278091870248 27869999.999978512526 262864330.278066694736 1 60410.027101014 2024-04-10T00:39:01.527611+00:00 19994330.278110139072 27870000.000016596168 262864330.278123050928 1 60410.027112600 2024-04-10T00:39:02.528642+00:00 19994330.277851339430 27869999.999992776662 262864330.277840435505 1 60410.027124119 2024-04-10T00:39:03.523917+00:00 19994330.278012767434 27870000.000013772398 262864330.278022825718 1 60410.027135786 2024-04-10T00:39:04.531930+00:00 19994330.278268232942 27869999.999984826893 262864330.278249382973 1 60410.027147298 2024-04-10T00:39:05.526562+00:00 19994330.277742788196 27869999.999979779124 262864330.277718901634 1 60410.027158829 2024-04-10T00:39:06.522877+00:00 19994330.277821861207 27869999.999960988760 262864330.277779161930 1 60410.027170407 2024-04-10T00:39:07.523122+00:00 19994330.278203375638 27870000.000037349761 262864330.278237015009 1 60410.027182021 2024-04-10T00:39:08.526577+00:00 19994330.278032533824 27869999.999980524182 262864330.278009355068 1 60410.027193611 2024-04-10T00:39:09.528027+00:00 19994330.277964349836 27869999.999973084778 262864330.277933746576 1 60410.027205124 2024-04-10T00:39:10.522683+00:00 19994330.278127767146 27870000.000004764646 262864330.278128832579 1 60410.027216740 2024-04-10T00:39:11.526347+00:00 19994330.278181791306 27870000.000021275133 262864330.278199374676 1 60410.027228274 2024-04-10T00:39:12.522872+00:00 19994330.277969911695 27869999.999966196716 262864330.277932405472 1 60410.027239845 2024-04-10T00:39:13.522600+00:00 19994330.277993962169 27870000.000061638653 262864330.278051912785 1 60410.027251414 2024-04-10T00:39:14.522211+00:00 19994330.278188310564 27869999.999975655228 262864330.278160274029 1 60410.027262997 2024-04-10T00:39:15.522907+00:00 19994330.277962341905 27869999.999993555248 262864330.277952194214 1 60410.027274559 2024-04-10T00:39:16.521938+00:00 19994330.277980957180 27869999.999986808747 262864330.277964055538 1 60410.027286181 2024-04-10T00:39:17.526011+00:00 19994330.278329964727 27869999.999985564500 262864330.278311848640 1 60410.027297723 2024-04-10T00:39:18.523252+00:00 19994330.277796749026 27870000.000000078231 262864330.277793139219 1 60410.027309299 2024-04-10T00:39:19.523448+00:00 19994330.278048783541 27870000.000003967434 262864330.278049051762 1 60410.027320881 2024-04-10T00:39:20.524138+00:00 19994330.278083994985 27869999.999964427203 262864330.278044700623 1 60410.027332422 2024-04-10T00:39:21.521267+00:00 19994330.278144989163 27870000.000090979040 262864330.278232276440 1 60410.027344099 2024-04-10T00:39:22.530141+00:00 19994330.278115741909 27870000.000050552189 262864330.278162598610 1 60410.027355561 2024-04-10T00:39:23.520428+00:00 19994330.278029784560 27869999.999994874001 262864330.278020977974 1 60410.027367158 2024-04-10T00:39:24.522479+00:00 19994330.277708608657 27870000.000025488436 262864330.277730405331 1 60410.027378712 2024-04-10T00:39:25.520749+00:00 19994330.278120320290 27869999.999979127198 262864330.278095752001 1 60410.027390334 2024-04-10T00:39:26.524836+00:00 19994330.277850728482 27869999.999965999275 262864330.277813017368 1 60410.027402028 2024-04-10T00:39:27.535219+00:00 19994330.278317425400 27869999.999988496304 262864330.278302222490 1 60410.027413520 2024-04-10T00:39:28.528113+00:00 19994330.278231102973 27869999.999996598810 262864330.278224021196 1 60410.027425169 2024-04-10T00:39:29.534572+00:00 19994330.277814071625 27869999.999994155020 262864330.277804523706 1 60410.027436667 2024-04-10T00:39:30.528058+00:00 19994330.278107330203 27869999.999978993088 262864330.278082609177 1 60410.027448381 2024-04-10T00:39:31.540100+00:00 19994330.278058290482 27870000.000018842518 262864330.278073430061 1 60410.027459874 2024-04-10T00:39:32.533074+00:00 19994330.278015173972 27869999.999982908368 262864330.277994364500 1 60410.027471400 2024-04-10T00:39:33.529001+00:00 19994330.277850996703 27870000.000027596951 262864330.277874886990 1 60410.027482958 2024-04-10T00:39:34.527518+00:00 19994330.277869530022 27870000.000007916242 262864330.277873754501 1 60410.027494537 2024-04-10T00:39:35.528008+00:00 19994330.277883168310 27870000.000017978251 262864330.277897447348 1 60410.027506142 2024-04-10T00:39:36.530716+00:00 19994330.278133265674 27870000.000035069883 262864330.278164654970 1 60410.027517729 2024-04-10T00:39:37.531820+00:00 19994330.277821239084 27869999.999993748963 262864330.277811288834 1 60410.027529268 2024-04-10T00:39:38.528726+00:00 19994330.278080862015 27869999.999986954033 262864330.278064101934 1 60410.027540835 2024-04-10T00:39:39.528128+00:00 19994330.277952324599 27869999.999990865588 262864330.277939498425 1 60410.027552416 2024-04-10T00:39:40.528687+00:00 19994330.278140146285 27869999.999974153936 262864330.278110623360 1 60410.027563934 2024-04-10T00:39:41.523922+00:00 19994330.277842439711 27869999.999985758215 262864330.277824491262 1 60410.027575605 2024-04-10T00:39:42.532230+00:00 19994330.278080768883 27870000.000018302351 262864330.278095364571 1 60410.027587090 2024-04-10T00:39:43.524528+00:00 19994330.277976188809 27870000.000047720969 262864330.278020203114 1 60410.027598733 2024-04-10T00:39:44.530511+00:00 19994330.278084989637 27870000.000020816922 262864330.278102099895 1 60410.027610260 2024-04-10T00:39:45.526472+00:00 19994330.278016887605 27869999.999965205789 262864330.277978390455 1 60410.027621833 2024-04-10T00:39:46.526347+00:00 19994330.278038274497 27870000.000058971345 262864330.278093546629 1 60410.027633445 2024-04-10T00:39:47.529702+00:00 19994330.278021324426 27869999.999973468482 262864330.277991116047 1 60410.027645200 2024-04-10T00:39:48.545261+00:00 19994330.277909282595 27870000.000004034489 262864330.277909606695 1 60410.027656565 2024-04-10T00:39:49.527272+00:00 19994330.278104186058 27869999.999980825931 262864330.278081327677 1 60410.027668123 2024-04-10T00:39:50.525795+00:00 19994330.278036549687 27870000.000008139759 262864330.278041005135 1 60410.027679672 2024-04-10T00:39:51.523705+00:00 19994330.277770772576 27870000.000007364899 262864330.277774453163 1 60410.027691284 2024-04-10T00:39:52.526907+00:00 19994330.278258409351 27869999.999970156699 262864330.278224885464 1 60410.027702856 2024-04-10T00:39:53.526795+00:00 19994330.278267700225 27870000.000013686717 262864330.278277695179 1 60410.027714431 2024-04-10T00:39:54.526835+00:00 19994330.278041623533 27869999.999999262393 262864330.278037190437 1 60410.027726148 2024-04-10T00:39:55.539233+00:00 19994330.277755096555 27869999.999991215765 262864330.277742624283 1 60410.027737553 2024-04-10T00:39:56.524562+00:00 19994330.277859352529 27869999.999995902181 262864330.277851551771 1 60410.027749245 2024-04-10T00:39:57.534745+00:00 19994330.277990829200 27870000.000011116266 262864330.277998238802 1 60410.027760844 2024-04-10T00:39:58.536929+00:00 19994330.277873642743 27869999.999974910170 262864330.277844846249 1 60410.027772403 2024-04-10T00:39:59.535649+00:00 19994330.277931440622 27869999.999976236373 262864330.277904003859 1 60410.027784018 2024-04-10T00:40:00.539126+00:00 19994330.278070442379 27870000.000002495944 262864330.278069257736 1 60410.027795801 2024-04-10T00:40:01.557250+00:00 19994330.278026681393 27870000.000004030764 262864330.278026998043 1 60410.027807109 2024-04-10T00:40:02.534239+00:00 19994330.278015151620 27869999.999960217625 262864330.277971684933 1 60410.027818583 2024-04-10T00:40:03.525580+00:00 19994330.277841445059 27869999.999997410923 262864330.277835160494 1 60410.027830224 2024-04-10T00:40:04.531405+00:00 19994330.277800802141 27869999.999988742173 262864330.277785837650 1 60410.027841854 2024-04-10T00:40:05.536162+00:00 19994330.278070986271 27869999.999993491918 262864330.278060793877 1 60410.027853298 2024-04-10T00:40:06.524930+00:00 19994330.277705609798 27870000.000036396086 262864330.277738302946 1 60410.027864906 2024-04-10T00:40:07.527828+00:00 19994330.277992732823 27870000.000011228025 262864330.278000265360 1 60410.027876498 2024-04-10T00:40:08.529414+00:00 19994330.278171256185 27869999.999982543290 262864330.278150081635 1 60410.027888042 2024-04-10T00:40:09.526867+00:00 19994330.277947396040 27869999.999997422099 262864330.277941137552 1 60410.027899588 2024-04-10T00:40:10.524343+00:00 19994330.278073180467 27870000.000005196780 262864330.278074681759 1 60410.027911209 2024-04-10T00:40:11.528453+00:00 19994330.277968533337 27870000.000009898096 262864330.277974724770 1 60410.027922779 2024-04-10T00:40:12.528153+00:00 19994330.278070118278 27869999.999992173165 262864330.278058588505 1 60410.027934375 2024-04-10T00:40:13.530019+00:00 19994330.278083223850 27869999.999996360391 262864330.278075903654 1 60410.027945860 2024-04-10T00:40:14.522312+00:00 19994330.277932964265 27869999.999967578799 262864330.277896851301 1 60410.027957432 2024-04-10T00:40:15.522111+00:00 19994330.277906376868 27869999.999998409301 262864330.277901113033 1 60410.027969037 2024-04-10T00:40:16.524834+00:00 19994330.278024472296 27870000.000006400049 262864330.278027176857 1 60410.027980613 2024-04-10T00:40:17.524972+00:00 19994330.277965910733 27870000.000008475035 262864330.277970671654 1 60410.027992224 2024-04-10T00:40:18.528164+00:00 19994330.277917288244 27870000.000000018626 262864330.277913630009 1 60410.028003748 2024-04-10T00:40:19.523819+00:00 19994330.277777053416 27870000.000024780631 262864330.277798146009 1 60410.028015319 2024-04-10T00:40:20.523543+00:00 19994330.278152346611 27869999.999998465180 262864330.278147101402 1 60410.028026881 2024-04-10T00:40:21.522472+00:00 19994330.278236381710 27869999.999977849424 262864330.278210550547 1 60410.028038473 2024-04-10T00:40:22.524071+00:00 19994330.278103455901 27869999.999996513128 262864330.278096258640 1 60410.028050047 2024-04-10T00:40:23.524109+00:00 19994330.277823425829 27870000.000029444695 262864330.277849167585 1 60410.028061640 2024-04-10T00:40:24.525630+00:00 19994330.278058655560 27870000.000021208078 262864330.278076171875 1 60410.028073203 2024-04-10T00:40:25.524768+00:00 19994330.277906492352 27870000.000033479184 262864330.277936279774 1 60410.028084771 2024-04-10T00:40:26.524189+00:00 19994330.277928687632 27869999.999970510602 262864330.277895480394 1 60410.028096308 2024-04-10T00:40:27.520980+00:00 19994330.277779277414 27870000.000003345311 262864330.277778923512 1 60410.028107922 2024-04-10T00:40:28.524465+00:00 19994330.277871239930 27870000.000013515353 262864330.277881085873 1 60410.028119477 2024-04-10T00:40:29.522801+00:00 19994330.278034243733 27869999.999969672412 262864330.278000205755 1 60410.028131060 2024-04-10T00:40:30.523605+00:00 19994330.277871441096 27870000.000016197562 262864330.277883946896 1 60410.028142721 2024-04-10T00:40:31.531133+00:00 19994330.277909997851 27869999.999988425523 262864330.277894735336 1 60410.028154277 2024-04-10T00:40:32.529572+00:00 19994330.277900226414 27870000.000002421439 262864330.277898937464 1 60410.028165809 2024-04-10T00:40:33.525911+00:00 19994330.278189670295 27869999.999970294535 262864330.278156250715 1 60410.028177354 2024-04-10T00:40:34.523357+00:00 19994330.277907665819 27869999.999999929219 262864330.277903914452 1 60410.028188906 2024-04-10T00:40:35.521482+00:00 19994330.278041705489 27869999.999993894249 262864330.278031885624 1 60410.028200555 2024-04-10T00:40:36.527942+00:00 19994330.278258401901 27869999.999954413623 262864330.278209120035 1 60410.028212197 2024-04-10T00:40:37.533846+00:00 19994330.278045341372 27870000.000016871840 262864330.278058528900 1 60410.028223668 2024-04-10T00:40:38.524934+00:00 19994330.277903102338 27870000.000004556030 262864330.277903974056 1 60410.028235207 2024-04-10T00:40:39.521915+00:00 19994330.278191614896 27870000.000067878515 262864330.278255820274 1 60410.028246817 2024-04-10T00:40:40.525025+00:00 19994330.278248723596 27869999.999962210655 262864330.278207242489 1 60410.028258362 2024-04-10T00:40:41.522463+00:00 19994330.277759484947 27870000.000012282282 262864330.277768075466 1 60410.028269934 2024-04-10T00:40:42.522282+00:00 19994330.277988746762 27869999.999954443425 262864330.277939498425 1 60410.028281573 2024-04-10T00:40:43.527893+00:00 19994330.277793273330 27870000.000023383647 262864330.277812957764 1 60410.028293088 2024-04-10T00:40:44.522765+00:00 19994330.277888908982 27869999.999981425703 262864330.277866661549 1 60410.028304715 2024-04-10T00:40:45.527390+00:00 19994330.278195112944 27870000.000001914799 262864330.278193324804 1 60410.028316294 2024-04-10T00:40:46.527782+00:00 19994330.278037209064 27870000.000008329749 262864330.278041869402 1 60410.028327897 2024-04-10T00:40:47.530297+00:00 19994330.277955934405 27870000.000045701861 262864330.277997970581 1 60410.028339591 2024-04-10T00:40:48.540689+00:00 19994330.277798775584 27870000.000000081956 262864330.277795165777 1 60410.028350979 2024-04-10T00:40:49.524554+00:00 19994330.277911823243 27870000.000017784536 262864330.277925908566 1 60410.028362696 2024-04-10T00:40:50.536963+00:00 19994330.277949046344 27869999.999996505678 262864330.277941852808 1 60410.028374278 2024-04-10T00:40:51.537630+00:00 19994330.278183296323 27869999.999989680946 262864330.278169274330 1 60410.028385731 2024-04-10T00:40:52.527144+00:00 19994330.278120175004 27870000.000020552427 262864330.278137028217 1 60410.028397497 2024-04-10T00:40:53.543706+00:00 19994330.278097204864 27869999.999995470047 262864330.278088986874 1 60410.028408849 2024-04-10T00:40:54.524511+00:00 19994330.277872648090 27869999.999984499067 262864330.277853459120 1 60410.028420475 2024-04-10T00:40:55.529029+00:00 19994330.278112385422 27870000.000002846122 262864330.278111547232 1 60410.028431983 2024-04-10T00:40:56.523315+00:00 19994330.278174605221 27869999.999983575195 262864330.278154492378 1 60410.028443675 2024-04-10T00:40:57.533477+00:00 19994330.277819611132 27870000.000033050776 262864330.277848958969 1 60410.028455210 2024-04-10T00:40:58.530118+00:00 19994330.277880217880 27869999.999977178872 262864330.277853697538 1 60410.028466998 2024-04-10T00:40:59.548585+00:00 19994330.278122860938 27869999.999996632338 262864330.278115808964 1 60410.028478347 2024-04-10T00:41:00.529207+00:00 19994330.277704793960 27869999.999982524663 262864330.277683645487 1 60410.028489881 2024-04-10T00:41:01.525723+00:00 19994330.278026059270 27870000.000010784715 262864330.278033137321 1 60410.028501408 2024-04-10T00:41:02.521679+00:00 19994330.278009649366 27870000.000011857599 262864330.278017818928 1 60410.028513014 2024-04-10T00:41:03.524436+00:00 19994330.277815535665 27869999.999999467283 262864330.277811288834 1 60410.028524562 2024-04-10T00:41:04.522176+00:00 19994330.277966544032 27869999.999911218882 262864330.277874052525 1 60410.028536177 2024-04-10T00:41:05.525728+00:00 19994330.278074823320 27870000.000004164875 262864330.278075307608 1 60410.028547718 2024-04-10T00:41:06.522862+00:00 19994330.277899257839 27869999.999996304512 262864330.277891874313 1 60410.028559318 2024-04-10T00:41:07.525071+00:00 19994330.278072893620 27870000.000043522567 262864330.278112709522 1 60410.028570904 2024-04-10T00:41:08.526131+00:00 19994330.278166279197 27869999.999947439879 262864330.278110027313 1 60410.028582426 2024-04-10T00:41:09.521609+00:00 19994330.278058655560 27870000.000056169927 262864330.278111129999 1 60410.028594003 2024-04-10T00:41:10.521884+00:00 19994330.277931932360 27869999.999955978245 262864330.277884215117 1 60410.028605625 2024-04-10T00:41:11.526010+00:00 19994330.278179872781 27870000.000045143068 262864330.278221338987 1 60410.028617174 2024-04-10T00:41:12.523820+00:00 19994330.277904413640 27870000.000007908791 262864330.277908623219 1 60410.028628882 2024-04-10T00:41:13.535369+00:00 19994330.278064414859 27870000.000030092895 262864330.278090834618 1 60410.028640311 2024-04-10T00:41:14.522897+00:00 19994330.277978654951 27869999.999999061227 262864330.277974009514 1 60410.028651890 2024-04-10T00:41:15.523272+00:00 19994330.278175607324 27869999.999977592379 262864330.278149485588 1 60410.028663643 2024-04-10T00:41:16.538728+00:00 19994330.277993142605 27869999.999965891242 262864330.277955353260 1 60410.028675144 2024-04-10T00:41:17.532441+00:00 19994330.277932964265 27870000.000020269305 262864330.277949541807 1 60410.028686760 2024-04-10T00:41:18.536097+00:00 19994330.277871172875 27869999.999961696565 262864330.277829170227 1 60410.028698205 2024-04-10T00:41:19.524879+00:00 19994330.277697827667 27870000.000004652888 262864330.277698785067 1 60410.028709787 2024-04-10T00:41:20.525588+00:00 19994330.278189666569 27869999.999944042414 262864330.278129994869 1 60410.028721542 2024-04-10T00:41:21.541258+00:00 19994330.277852859348 27870000.000007733703 262864330.277856916189 1 60410.028732932 2024-04-10T00:41:22.525360+00:00 19994330.277932193130 27870000.000026937574 262864330.277955442667 1 60410.028744558 2024-04-10T00:41:23.529777+00:00 19994330.277944635600 27870000.000019349158 262864330.277960270643 1 60410.028756137 2024-04-10T00:41:24.530292+00:00 19994330.278024446219 27870000.000003375113 262864330.278024107218 1 60410.028767747 2024-04-10T00:41:25.533334+00:00 19994330.277867808938 27869999.999903257936 262864330.277767360210 1 60410.028779413 2024-04-10T00:41:26.541289+00:00 19994330.277959518135 27870000.000033620745 262864330.277989447117 1 60410.028790905 2024-04-10T00:41:27.534174+00:00 19994330.278088018298 27870000.000028524548 262864330.278112828732 1 60410.028802474 2024-04-10T00:41:28.533804+00:00 19994330.278150320053 27869999.999992854893 262864330.278139472008 1 60410.028814069 2024-04-10T00:41:29.535535+00:00 19994330.278005763888 27869999.999958146363 262864330.277960240841 1 60410.028825538 2024-04-10T00:41:30.526506+00:00 19994330.278120718896 27869999.999994445592 262864330.278111487627 1 60410.028837127 2024-04-10T00:41:31.527728+00:00 19994330.277632456273 27869999.999994352460 262864330.277623087168 1 60410.028848817 2024-04-10T00:41:32.537795+00:00 19994330.277946274728 27869999.999999377877 262864330.277941942215 1 60410.028860312 2024-04-10T00:41:33.530985+00:00 19994330.277988083661 27870000.000016622245 262864330.278001010418 1 60410.028871770 2024-04-10T00:41:34.520941+00:00 19994330.278039846569 27870000.000044096261 262864330.278080254793 1 60410.028883436 2024-04-10T00:41:35.528859+00:00 19994330.278053216636 27869999.999983847141 262864330.278033375740 1 60410.028895033 2024-04-10T00:41:36.530794+00:00 19994330.277821328491 27869999.999994106591 262864330.277811735868 1 60410.028906703 2024-04-10T00:41:37.539128+00:00 19994330.277949612588 27869999.999966077507 262864330.277911990881 1 60410.028918140 2024-04-10T00:41:38.527262+00:00 19994330.277942720801 27869999.999949447811 262864330.277888476849 1 60410.028929946 2024-04-10T00:41:39.547371+00:00 19994330.278054479510 27869999.999967284501 262864330.278018057346 1 60410.028941350 2024-04-10T00:41:40.532606+00:00 19994330.278129424900 27869999.999946735799 262864330.278072476387 1 60410.028952895 2024-04-10T00:41:41.530133+00:00 19994330.278052765876 27870000.000030271709 262864330.278079360723 1 60410.028964422 2024-04-10T00:41:42.526064+00:00 19994330.278244353831 27870000.000005081296 262864330.278245717287 1 60410.028976056 2024-04-10T00:41:43.531241+00:00 19994330.277823753655 27869999.999985355884 262864330.277805417776 1 60410.028987772 2024-04-10T00:41:44.543487+00:00 19994330.278073012829 27869999.999973628670 262864330.278042942286 1 60410.028999105 2024-04-10T00:41:45.522702+00:00 19994330.277874343097 27870000.000014949590 262864330.277885615826 1 60410.029010683 2024-04-10T00:41:46.523053+00:00 19994330.277882363647 27870000.000057041645 262864330.277935713530 1 60410.029022479 2024-04-10T00:41:47.542220+00:00 19994330.278090938926 27869999.999955318868 262864330.278042554855 1 60410.029033871 2024-04-10T00:41:48.526445+00:00 19994330.277960460633 27870000.000012479722 262864330.277969241142 1 60410.029045510 2024-04-10T00:41:49.532047+00:00 19994330.278074216098 27869999.999983295798 262864330.278053820133 1 60410.029057194 2024-04-10T00:41:50.541608+00:00 19994330.277933269739 27870000.000023860484 262864330.277953445911 1 60410.029068559 2024-04-10T00:41:51.523535+00:00 19994330.278096199036 27870000.000014469028 262864330.278106987476 1 60410.029080211 2024-04-10T00:41:52.530250+00:00 19994330.278052248061 27870000.000000409782 262864330.278048962355 1 60410.029091805 2024-04-10T00:41:53.531964+00:00 19994330.278106357902 27870000.000026021153 262864330.278128683567 1 60410.029103335 2024-04-10T00:41:54.528180+00:00 19994330.278028689325 27869999.999999955297 262864330.278024941683 1 60410.029114995 2024-04-10T00:41:55.535589+00:00 19994330.277930147946 27869999.999986622483 262864330.277913063765 1 60410.029126475 2024-04-10T00:41:56.527400+00:00 19994330.277780547738 27869999.999979723245 262864330.277756571770 1 60410.029138087 2024-04-10T00:41:57.530757+00:00 19994330.278110563755 27870000.000002577901 262864330.278109431267 1 60410.029149716 2024-04-10T00:41:58.535484+00:00 19994330.277982350439 27869999.999986413866 262864330.277965068817 1 60410.029161218 2024-04-10T00:41:59.529199+00:00 19994330.278135992587 27870000.000022586435 262864330.278154879808 1 60410.029172862 2024-04-10T00:42:00.535290+00:00 19994330.278039239347 27870000.000021364540 262864330.278056919575 1 60410.029184625 2024-04-10T00:42:01.551543+00:00 19994330.277843527496 27869999.999988961965 262864330.277828812599 1 60410.029195935 2024-04-10T00:42:02.528833+00:00 19994330.278069104999 27869999.999996647239 262864330.278062075377 1 60410.029207493 2024-04-10T00:42:03.527399+00:00 19994330.277902305126 27870000.000011410564 262864330.277910023928 1 60410.029219259 2024-04-10T00:42:04.543977+00:00 19994330.277821868658 27869999.999988120049 262864330.277806282043 1 60410.029230742 2024-04-10T00:42:05.536093+00:00 19994330.278056420386 27870000.000037927181 262864330.278090655804 1 60410.029242266 2024-04-10T00:42:06.531732+00:00 19994330.277891725302 27870000.000012584031 262864330.277900606394 1 60410.029253837 2024-04-10T00:42:07.531544+00:00 19994330.278105393052 27869999.999981075525 262864330.278082787991 1 60410.029265386 2024-04-10T00:42:08.529352+00:00 19994330.278169944882 27870000.000000931323 262864330.278167188168 1 60410.029276971 2024-04-10T00:42:09.530310+00:00 19994330.277862884104 27870000.000005703419 262864330.277864873409 1 60410.029288518 2024-04-10T00:42:10.527951+00:00 19994330.278114646673 27869999.999962184578 262864330.278073132038 1 60410.029300095 2024-04-10T00:42:11.528197+00:00 19994330.277966998518 27870000.000029861927 262864330.277993172407 1 60410.029311767 2024-04-10T00:42:12.536651+00:00 19994330.277742382139 27869999.999987952411 262864330.277726650238 1 60410.029323278 2024-04-10T00:42:13.531249+00:00 19994330.277917768806 27869999.999979354441 262864330.277893424034 1 60410.029334915 2024-04-10T00:42:14.536670+00:00 19994330.278032146394 27869999.999980211258 262864330.278008669615 1 60410.029346403 2024-04-10T00:42:15.529202+00:00 19994330.277893900871 27869999.999972797930 262864330.277862995863 1 60410.029357961 2024-04-10T00:42:16.527848+00:00 19994330.277912121266 27870000.000027019531 262864330.277935445309 1 60410.029369534 2024-04-10T00:42:17.527695+00:00 19994330.278038278222 27870000.000025957823 262864330.278060555458 1 60410.029381078 2024-04-10T00:42:18.525108+00:00 19994330.277887627482 27869999.999977216125 262864330.277861177921 1 60410.029392675 2024-04-10T00:42:19.527177+00:00 19994330.278003729880 27870000.000004291534 262864330.278004318476 1 60410.029404230 2024-04-10T00:42:20.525497+00:00 19994330.277967363596 27870000.000005863607 262864330.277969539165 1 60410.029415782 2024-04-10T00:42:21.523526+00:00 19994330.278032943606 27869999.999966807663 262864330.277996063232 1 60410.029427528 2024-04-10T00:42:22.538450+00:00 19994330.278075646609 27870000.000044226646 262864330.278116166592 1 60410.029438923 2024-04-10T00:42:23.522906+00:00 19994330.278029106557 27869999.999987065792 262864330.278012484312 1 60410.029450572 2024-04-10T00:42:24.529374+00:00 19994330.277983166277 27869999.999981701374 262864330.277961164713 1 60410.029462127 2024-04-10T00:42:25.527764+00:00 19994330.278048027307 27869999.999984424561 262864330.278028756380 1 60410.029473662 2024-04-10T00:42:26.524406+00:00 19994330.277975428849 27870000.000013016164 262864330.277984768152 1 60410.029485271 2024-04-10T00:42:27.527441+00:00 19994330.277885928750 27869999.999991536140 262864330.277873754501 1 60410.029496877 2024-04-10T00:42:28.530154+00:00 19994330.277882765979 27870000.000026945025 262864330.277906000614 1 60410.029508369 2024-04-10T00:42:29.523069+00:00 19994330.278152924031 27870000.000015694648 262864330.278164923191 1 60410.029519960 2024-04-10T00:42:30.524521+00:00 19994330.278124310076 27870000.000006727874 262864330.278127342463 1 60410.029531514 2024-04-10T00:42:31.522817+00:00 19994330.278083685786 27869999.999980926514 262864330.278060913086 1 60410.029543102 2024-04-10T00:42:32.523976+00:00 19994330.277855947614 27869999.999997187406 262864330.277849435806 1 60410.029554714 2024-04-10T00:42:33.527246+00:00 19994330.277792513371 27869999.999976783991 262864330.277765601873 1 60410.029566247 2024-04-10T00:42:34.523698+00:00 19994330.278087869287 27869999.999984763563 262864330.278068959713 1 60410.029577834 2024-04-10T00:42:35.524838+00:00 19994330.277966052294 27869999.999951675534 262864330.277914017439 1 60410.029589411 2024-04-10T00:42:36.525082+00:00 19994330.277759768069 27870000.000029910356 262864330.277785986662 1 60410.029600990 2024-04-10T00:42:37.525558+00:00 19994330.277706921101 27869999.999960396439 262864330.277663618326 1 60410.029612639 2024-04-10T00:42:38.532010+00:00 19994330.278059624135 27870000.000017594546 262864330.278073519468 1 60410.029624075 2024-04-10T00:42:39.520063+00:00 19994330.277990844101 27870000.000037658960 262864330.278024822474 1 60410.029635717 2024-04-10T00:42:40.525913+00:00 19994330.278023026884 27869999.999988757074 262864330.278008103371 1 60410.029647301 2024-04-10T00:42:41.526787+00:00 19994330.277716528624 27869999.999962966889 262864330.277675777674 1 60410.029658892 2024-04-10T00:42:42.528254+00:00 19994330.278107129037 27869999.999975081533 262864330.278078526258 1 60410.029670516 2024-04-10T00:42:43.532630+00:00 19994330.277966696769 27869999.999973796308 262864330.277936816216 1 60410.029682009 2024-04-10T00:42:44.525521+00:00 19994330.277959164232 27869999.999990053475 262864330.277945518494 1 60410.029693601 2024-04-10T00:42:45.527140+00:00 19994330.277998562902 27870000.000021401793 262864330.278016269207 1 60410.029705219 2024-04-10T00:42:46.530917+00:00 19994330.278093203902 27869999.999988693744 262864330.278078198433 1 60410.029716780 2024-04-10T00:42:47.529783+00:00 19994330.277962788939 27869999.999989535660 262864330.277948617935 1 60410.029728332 2024-04-10T00:42:48.527880+00:00 19994330.277787789702 27870000.000008068979 262864330.277792155743 1 60410.029739875 2024-04-10T00:42:49.525233+00:00 19994330.278111640364 27870000.000061385334 262864330.278169333935 1 60410.029751450 2024-04-10T00:42:50.525263+00:00 19994330.278096731752 27869999.999983105808 262864330.278076142073 1 60410.029763014 2024-04-10T00:42:51.524401+00:00 19994330.277920082211 27869999.999995127320 262864330.277911484241 1 60410.029774577 2024-04-10T00:42:52.523462+00:00 19994330.277928102762 27870000.000033289194 262864330.277957707644 1 60410.029786202 2024-04-10T00:42:53.527823+00:00 19994330.277862772346 27870000.000013396144 262864330.277872502804 1 60410.029797740 2024-04-10T00:42:54.524737+00:00 19994330.278067648411 27870000.000005006790 262864330.278068959713 1 60410.029809270 2024-04-10T00:42:55.520950+00:00 19994330.277999691665 27869999.999974913895 262864330.277970910072 1 60410.029820927 2024-04-10T00:42:56.528113+00:00 19994330.278106674552 27869999.999995235354 262864330.278098225594 1 60410.029832430 2024-04-10T00:42:57.521914+00:00 19994330.278029814363 27869999.999981053174 262864330.278007149696 1 60410.029844002 2024-04-10T00:42:58.521747+00:00 19994330.278122849762 27870000.000000957400 262864330.278120100498 1 60410.029855598 2024-04-10T00:42:59.523674+00:00 19994330.277737356722 27870000.000011950731 262864330.277745604515 1 60410.029867176 2024-04-10T00:43:00.524035+00:00 19994330.277912121266 27870000.000022150576 262864330.277930557728 1 60410.029878738 2024-04-10T00:43:01.522966+00:00 19994330.278139855713 27869999.999999497086 262864330.278135657310 1 60410.029890465 2024-04-10T00:43:02.536119+00:00 19994330.277758944780 27870000.000002246350 262864330.277757495642 1 60410.029901908 2024-04-10T00:43:03.524842+00:00 19994330.277905140072 27870000.000010639429 262864330.277912080288 1 60410.029913471 2024-04-10T00:43:04.523922+00:00 19994330.278105881065 27870000.000012833625 262864330.278115034103 1 60410.029925046 2024-04-10T00:43:05.523927+00:00 19994330.278052944690 27869999.999987136573 262864330.278036385775 1 60410.029936612 2024-04-10T00:43:06.523299+00:00 19994330.277873683721 27870000.000003702939 262864330.277873694897 1 60410.029948254 2024-04-10T00:43:07.529101+00:00 19994330.278089247644 27870000.000007245690 262864330.278092801571 1 60410.029959777 2024-04-10T00:43:08.524719+00:00 19994330.277928762138 27870000.000002227724 262864330.277927309275 1 60410.029971406 2024-04-10T00:43:09.529464+00:00 19994330.278143916279 27869999.999986808747 262864330.278127014637 1 60410.029982893 2024-04-10T00:43:10.521947+00:00 19994330.277711406350 27870000.000043526292 262864330.277751207352 1 60410.029994503 2024-04-10T00:43:11.525011+00:00 19994330.278121214360 27869999.999984186143 262864330.278101682663 1 60410.030006057 2024-04-10T00:43:12.523287+00:00 19994330.277941703796 27870000.000009894371 262864330.277947902679 1 60410.030017623 2024-04-10T00:43:13.522593+00:00 19994330.278178520501 27870000.000044193119 262864330.278219014406 1 60410.030029218 2024-04-10T00:43:14.524390+00:00 19994330.277872174978 27869999.999970719218 262864330.277839213610 1 60410.030040772 2024-04-10T00:43:15.522718+00:00 19994330.277961645275 27869999.999975748360 262864330.277933686972 1 60410.030052371 2024-04-10T00:43:16.524866+00:00 19994330.278028406203 27869999.999993957579 262864330.278018653393 1 60410.030063938 2024-04-10T00:43:17.524255+00:00 19994330.278039775789 27870000.000013459474 262864330.278049558401 1 60410.030075502 2024-04-10T00:43:18.523397+00:00 19994330.277894452214 27870000.000003401190 262864330.277894139290 1 60410.030087102 2024-04-10T00:43:19.525604+00:00 19994330.277996718884 27870000.000029351562 262864330.278022378683 1 60410.030098672 2024-04-10T00:43:20.525280+00:00 19994330.277701679617 27870000.000002089888 262864330.277700066566 1 60410.030110210 2024-04-10T00:43:21.522135+00:00 19994330.277883853763 27870000.000023528934 262864330.277903705835 1 60410.030121793 2024-04-10T00:43:22.522935+00:00 19994330.278121981770 27869999.999999936670 262864330.278118222952 1 60410.030133386 2024-04-10T00:43:23.524520+00:00 19994330.277822453529 27869999.999962572008 262864330.277781337500 1 60410.030144933 2024-04-10T00:43:24.522183+00:00 19994330.278089743108 27870000.000022415072 262864330.278108447790 1 60410.030156516 2024-04-10T00:43:25.523008+00:00 19994330.278239313513 27869999.999987680465 262864330.278223305941 1 60410.030168075 2024-04-10T00:43:26.521644+00:00 19994330.277835253626 27870000.000020764768 262864330.277852326632 1 60410.030179645 2024-04-10T00:43:27.521317+00:00 19994330.277978021652 27869999.999999534339 262864330.277973860502 1 60410.030191232 2024-04-10T00:43:28.522491+00:00 19994330.277846802026 27870000.000014100224 262864330.277857214212 1 60410.030202855 2024-04-10T00:43:29.526719+00:00 19994330.278011921793 27869999.999944902956 262864330.277953118086 1 60410.030214377 2024-04-10T00:43:30.522186+00:00 19994330.277841858566 27870000.000018838793 262864330.277857005596 1 60410.030225966 2024-04-10T00:43:31.523444+00:00 19994330.278108447790 27870000.000000964850 262864330.278105705976 1 60410.030237521 2024-04-10T00:43:32.521773+00:00 19994330.277665667236 27870000.000014986843 262864330.277676969767 1 60410.030249092 2024-04-10T00:43:33.521528+00:00 19994330.278009399772 27870000.000007826835 262864330.278013527393 1 60410.030260675 2024-04-10T00:43:34.522291+00:00 19994330.278154004365 27870000.000032179058 262864330.278182506561 1 60410.030272240 2024-04-10T00:43:35.521568+00:00 19994330.278107665479 27869999.999973133206 262864330.278077095747 1 60410.030283875 2024-04-10T00:43:36.526826+00:00 19994330.278004787862 27869999.999999709427 262864330.278000801802 1 60410.030295394 2024-04-10T00:43:37.522094+00:00 19994330.278004571795 27870000.000018842518 262864330.278019726276 1 60410.030306982 2024-04-10T00:43:38.523215+00:00 19994330.278059750795 27869999.999980375171 262864330.278036445379 1 60410.030318541 2024-04-10T00:43:39.521883+00:00 19994330.278075210750 27870000.000018354505 262864330.278089880943 1 60410.030330173 2024-04-10T00:43:40.526951+00:00 19994330.277925454080 27869999.999993961304 262864330.277915716171 1 60410.030341754 2024-04-10T00:43:41.527545+00:00 19994330.278037678450 27869999.999988529831 262864330.278022497892 1 60410.030353285 2024-04-10T00:43:42.523838+00:00 19994330.277678001672 27870000.000029463321 262864330.277703791857 1 60410.030364860 2024-04-10T00:43:43.523936+00:00 19994330.277994137257 27870000.000059049577 262864330.278049468994 1 60410.030376460 2024-04-10T00:43:44.526180+00:00 19994330.278170004487 27869999.999968368560 262864330.278134703636 1 60410.030387999 2024-04-10T00:43:45.523097+00:00 19994330.278092712164 27869999.999989114702 262864330.278078138828 1 60410.030399569 2024-04-10T00:43:46.522734+00:00 19994330.277859218419 27869999.999999128282 262864330.277854651213 1 60410.030411206 2024-04-10T00:43:47.528166+00:00 19994330.277848310769 27870000.000024180859 262864330.277868777514 1 60410.030422718 2024-04-10T00:43:48.522872+00:00 19994330.277879413217 27869999.999988786876 262864330.277864515781 1 60410.030434338 2024-04-10T00:43:49.526818+00:00 19994330.277939576656 27869999.999999172986 262864330.277935057878 1 60410.030445922 2024-04-10T00:43:50.527676+00:00 19994330.278014715761 27869999.999974593520 262864330.277985632420 1 60410.030457406 2024-04-10T00:43:51.519906+00:00 19994330.278142478317 27870000.000065397471 262864330.278204172850 1 60410.030469042 2024-04-10T00:43:52.525251+00:00 19994330.278160355985 27869999.999965012074 262864330.278121680021 1 60410.030480609 2024-04-10T00:43:53.524653+00:00 19994330.278082929552 27869999.999974936247 262864330.278054177761 1 60410.030492145 2024-04-10T00:43:54.521303+00:00 19994330.277818281204 27870000.000000167638 262864330.277814775705 1 60410.030503770 2024-04-10T00:43:55.525743+00:00 19994330.277868904173 27870000.000040881336 262864330.277906090021 1 60410.030515324 2024-04-10T00:43:56.524034+00:00 19994330.278114553541 27869999.999999564141 262864330.278110414743 1 60410.030526946 2024-04-10T00:43:57.528153+00:00 19994330.278160765767 27870000.000036686659 262864330.278193771839 1 60410.030538530 2024-04-10T00:43:58.529006+00:00 19994330.277966190130 27869999.999995630234 262864330.277958124876 1 60410.030550084 2024-04-10T00:43:59.527264+00:00 19994330.277795474976 27870000.000001549721 262864330.277793318033 1 60410.030561591 2024-04-10T00:44:00.521423+00:00 19994330.278272211552 27869999.999993592501 262864330.278262108564 1 60410.030573307 2024-04-10T00:44:01.533702+00:00 19994330.277844756842 27869999.999977398664 262864330.277818471193 1 60410.030584911 2024-04-10T00:44:02.536335+00:00 19994330.277889449149 27869999.999983336776 262864330.277869105339 1 60410.030596422 2024-04-10T00:44:03.530862+00:00 19994330.277983147651 27870000.000023376197 262864330.278002828360 1 60410.030607976 2024-04-10T00:44:04.529128+00:00 19994330.277970898896 27870000.000024974346 262864330.277992188931 1 60410.030619531 2024-04-10T00:44:05.527499+00:00 19994330.278038717806 27870000.000014342368 262864330.278049349785 1 60410.030631206 2024-04-10T00:44:06.536238+00:00 19994330.277958340943 27870000.000003069639 262864330.277957707644 1 60410.030642756 2024-04-10T00:44:07.534166+00:00 19994330.278324443847 27869999.999997794628 262864330.278318554163 1 60410.030654343 2024-04-10T00:44:08.535269+00:00 19994330.277892552316 27870000.000010669231 262864330.277899533510 1 60410.030665898 2024-04-10T00:44:09.533570+00:00 19994330.278001058847 27869999.999965265393 262864330.277962625027 1 60410.030677494 2024-04-10T00:44:10.535505+00:00 19994330.278126437217 27870000.000017892569 262864330.278140634298 1 60410.030688981 2024-04-10T00:44:11.527949+00:00 19994330.278006482869 27869999.999978143722 262864330.277980953455 1 60410.030700672 2024-04-10T00:44:12.538073+00:00 19994330.277858879417 27870000.000000093132 262864330.277855277061 1 60410.030712174 2024-04-10T00:44:13.531870+00:00 19994330.277962457389 27870000.000001393259 262864330.277960151434 1 60410.030723715 2024-04-10T00:44:14.529000+00:00 19994330.277888815850 27869999.999983623624 262864330.277868717909 1 60410.030735257 2024-04-10T00:44:15.526235+00:00 19994330.278023313731 27870000.000009141862 262864330.278028756380 1 60410.030746872 2024-04-10T00:44:16.529710+00:00 19994330.278036363423 27870000.000001680106 262864330.278034329414 1 60410.030758466 2024-04-10T00:44:17.531415+00:00 19994330.277871534228 27869999.999968662858 262864330.277836501598 1 60410.030769931 2024-04-10T00:44:18.522026+00:00 19994330.278058033437 27869999.999988872558 262864330.278043210506 1 60410.030781524 2024-04-10T00:44:19.523709+00:00 19994330.278186209500 27870000.000039644539 262864330.278222143650 1 60410.030793187 2024-04-10T00:44:20.531355+00:00 19994330.278111904860 27870000.000076189637 262864330.278184384108 1 60410.030804742 2024-04-10T00:44:21.529710+00:00 19994330.277907755226 27869999.999928053468 262864330.277832120657 1 60410.030816250 2024-04-10T00:44:22.524010+00:00 19994330.277984198183 27870000.000013288110 262864330.277993798256 1 60410.030827895 2024-04-10T00:44:23.530139+00:00 19994330.278043720871 27869999.999998241663 262864330.278038263321 1 60410.030839381 2024-04-10T00:44:24.522537+00:00 19994330.277887012810 27870000.000057742000 262864330.277941077948 1 60410.030850960 2024-04-10T00:44:25.522961+00:00 19994330.277959123254 27869999.999992541969 262864330.277947962284 1 60410.030862584 2024-04-10T00:44:26.527289+00:00 19994330.278291735798 27870000.000000081956 262864330.278288125992 1 60410.030874110 2024-04-10T00:44:27.523133+00:00 19994330.277905333787 27870000.000026412308 262864330.277928054333 1 60410.030886002 2024-04-10T00:44:28.550612+00:00 19994330.277789950371 27870000.000020202249 262864330.277806460857 1 60410.030897518 2024-04-10T00:44:29.545512+00:00 19994330.277991522104 27870000.000014204532 262864330.278002053499 1 60410.030908850 2024-04-10T00:44:30.524626+00:00 19994330.277923118323 27870000.000014379621 262864330.277933776379 1 60410.030920495 2024-04-10T00:44:31.530769+00:00 19994330.277964316308 27869999.999999079853 262864330.277959704399 1 60410.030932074 2024-04-10T00:44:32.531179+00:00 19994330.278161313385 27870000.000051379204 262864330.278209000826 1 60410.030943627 2024-04-10T00:44:33.529309+00:00 19994330.277909535915 27869999.999954208732 262864330.277860075235 1 60410.030955171 2024-04-10T00:44:34.526784+00:00 19994330.277929801494 27869999.999995149672 262864330.277921259403 1 60410.030966763 2024-04-10T00:44:35.528303+00:00 19994330.277785498649 27870000.000019848347 262864330.277801662683 1 60410.030978263 2024-04-10T00:44:36.521917+00:00 19994330.278023872524 27869999.999999407679 262864330.278019577265 1 60410.030989861 2024-04-10T00:44:37.523958+00:00 19994330.278096485883 27870000.000005271286 262864330.278098076582 1 60410.031001449 2024-04-10T00:44:38.525151+00:00 19994330.277964856476 27870000.000011526048 262864330.277972698212 1 60410.031013048 2024-04-10T00:44:39.527314+00:00 19994330.277870502323 27869999.999962985516 262864330.277829796076 1 60410.031024600 2024-04-10T00:44:40.525494+00:00 19994330.277957919985 27869999.999992016703 262864330.277946233749 1 60410.031036341 2024-04-10T00:44:41.539830+00:00 19994330.277881454676 27870000.000009886920 262864330.277887642384 1 60410.031047773 2024-04-10T00:44:42.527544+00:00 19994330.277968745679 27869999.999999675900 262864330.277964711189 1 60410.031059302 2024-04-10T00:44:43.523684+00:00 19994330.278278168291 27869999.999991808087 262864330.278266280890 1 60410.031070962 2024-04-10T00:44:44.531113+00:00 19994330.277976308018 27869999.999976024032 262864330.277948647738 1 60410.031082476 2024-04-10T00:44:45.525947+00:00 19994330.277901872993 27870000.000012569129 262864330.277910768986 1 60410.031093997 2024-04-10T00:44:46.521315+00:00 19994330.278104115278 27870000.000013388693 262864330.278113812208 1 60410.031105657 2024-04-10T00:44:47.528745+00:00 19994330.278191573918 27869999.999991606921 262864330.278179466724 1 60410.031117143 2024-04-10T00:44:48.521165+00:00 19994330.278084442019 27870000.000005804002 262864330.278086543083 1 60410.031128746 2024-04-10T00:44:49.523624+00:00 19994330.277754280716 27870000.000006835908 262864330.277757406235 1 60410.031140300 2024-04-10T00:44:50.521962+00:00 19994330.277919385582 27869999.999957717955 262864330.277873396873 1 60410.031151895 2024-04-10T00:44:51.523780+00:00 19994330.278348557651 27870000.000038243830 262864330.278383105993 1 60410.031163467 2024-04-10T00:44:52.523576+00:00 19994330.277831621468 27869999.999996416271 262864330.277824342251 1 60410.031175059 2024-04-10T00:44:53.525100+00:00 19994330.277981702238 27870000.000004187226 262864330.277982175350 1 60410.031186632 2024-04-10T00:44:54.525038+00:00 19994330.278047889471 27869999.999977752566 262864330.278021961451 1 60410.031198156 2024-04-10T00:44:55.520636+00:00 19994330.278114479035 27869999.999985780567 262864330.278096556664 1 60410.031209783 2024-04-10T00:44:56.525253+00:00 19994330.277917116880 27870000.000014647841 262864330.277928084135 1 60410.031221340 2024-04-10T00:44:57.523806+00:00 19994330.277898810804 27870000.000029828399 262864330.277924954891 1 60410.031232958 2024-04-10T00:44:58.527567+00:00 19994330.277925662696 27869999.999962244183 262864330.277884215117 1 60410.031244465 2024-04-10T00:44:59.521770+00:00 19994330.277950037271 27869999.999992620200 262864330.277938961983 1 60410.031256068 2024-04-10T00:45:00.524286+00:00 19994330.277879152447 27870000.000017136335 262864330.277892589569 1 60410.031267617 2024-04-10T00:45:01.522098+00:00 19994330.278027087450 27869999.999953772873 262864330.277977168560 1 60410.031279335 2024-04-10T00:45:02.534574+00:00 19994330.278035856783 27870000.000024925917 262864330.278057068586 1 60410.031290885 2024-04-10T00:45:03.532425+00:00 19994330.278023615479 27869999.999966263771 262864330.277986168861 1 60410.031302497 2024-04-10T00:45:04.535736+00:00 19994330.278075817972 27869999.999996766448 262864330.278068900108 1 60410.031314082 2024-04-10T00:45:05.536621+00:00 19994330.278102278709 27869999.999992821366 262864330.278091400862 1 60410.031325747 2024-04-10T00:45:06.544569+00:00 19994330.277782879770 27869999.999984420836 262864330.277763605118 1 60410.031337181 2024-04-10T00:45:07.532405+00:00 19994330.278279874474 27869999.999919574708 262864330.278195738792 1 60410.031348935 2024-04-10T00:45:08.547975+00:00 19994330.277957595885 27870000.000001844019 262864330.277955740690 1 60410.031360558 2024-04-10T00:45:09.552183+00:00 19994330.278026048094 27870000.000055197626 262864330.278077542782 1 60410.031371869 2024-04-10T00:45:10.529459+00:00 19994330.278093416244 27870000.000000216067 262864330.278089940548 1 60410.031383492 2024-04-10T00:45:11.533670+00:00 19994330.277862388641 27869999.999976724386 262864330.277835428715 1 60410.031395078 2024-04-10T00:45:12.534729+00:00 19994330.277933508158 27870000.000008244067 262864330.277938067913 1 60410.031406609 2024-04-10T00:45:13.531005+00:00 19994330.278008893132 27870000.000015947968 262864330.278021156788 1 60410.031418111 2024-04-10T00:45:14.524761+00:00 19994330.277846269310 27869999.999971333891 262864330.277813911438 1 60410.031429728 2024-04-10T00:45:15.528566+00:00 19994330.277971893549 27869999.999994006008 262864330.277962207794 1 60410.031441360 2024-04-10T00:45:16.533522+00:00 19994330.277820978314 27870000.000002503395 262864330.277819782495 1 60410.031452888 2024-04-10T00:45:17.529493+00:00 19994330.278188128024 27869999.999980878085 262864330.278165310621 1 60410.031464469 2024-04-10T00:45:18.530070+00:00 19994330.277829438448 27869999.999975845218 262864330.277801603079 1 60410.031476089 2024-04-10T00:45:19.534064+00:00 19994330.277948070318 27869999.999996658415 262864330.277941048145 1 60410.031487644 2024-04-10T00:45:20.532435+00:00 19994330.278000909835 27869999.999989297241 262864330.277986526489 1 60410.031499124 2024-04-10T00:45:21.524303+00:00 19994330.277916356921 27870000.000018969178 262864330.277931630611 1 60410.031510695 2024-04-10T00:45:22.524062+00:00 19994330.278066679835 27869999.999980576336 262864330.278043568134 1 60410.031522307 2024-04-10T00:45:23.527338+00:00 19994330.277981430292 27869999.999992541969 262864330.277970284224 1 60410.031533955 2024-04-10T00:45:24.533727+00:00 19994330.277948562056 27870000.000013913959 262864330.277958780527 1 60410.031545453 2024-04-10T00:45:25.527140+00:00 19994330.278025794774 27870000.000026583672 262864330.278048694134 1 60410.031556979 2024-04-10T00:45:26.523016+00:00 19994330.277828525752 27870000.000014971942 262864330.277839779854 1 60410.031568666 2024-04-10T00:45:27.532721+00:00 19994330.278311457485 27869999.999977301806 262864330.278285056353 1 60410.031580177 2024-04-10T00:45:28.527308+00:00 19994330.277665443718 27869999.999941125512 262864330.277602851391 1 60410.031591739 2024-04-10T00:45:29.526228+00:00 19994330.278037659824 27870000.000005904585 262864330.278039872646 1 60410.031603420 2024-04-10T00:45:30.535449+00:00 19994330.278030399233 27870000.000003147870 262864330.278029859066 1 60410.031614883 2024-04-10T00:45:31.525880+00:00 19994330.277970120311 27870000.000013936311 262864330.277980387211 1 60410.031626420 2024-04-10T00:45:32.522712+00:00 19994330.277974165976 27869999.999992709607 262864330.277963161469 1 60410.031638004 2024-04-10T00:45:33.523520+00:00 19994330.278002306819 27870000.000004488975 262864330.278003096581 1 60410.031649643 2024-04-10T00:45:34.529175+00:00 19994330.278122469783 27869999.999989848584 262864330.278108596802 1 60410.031661146 2024-04-10T00:45:35.523042+00:00 19994330.277825407684 27870000.000050581992 262864330.277872294188 1 60410.031672738 2024-04-10T00:45:36.524504+00:00 19994330.277864694595 27869999.999987661839 262864330.277848660946 1 60410.031684302 2024-04-10T00:45:37.523659+00:00 19994330.278114445508 27870000.000009320676 262864330.278120070696 1 60410.031695927 2024-04-10T00:45:38.528061+00:00 19994330.277935318649 27870000.000002291054 262864330.277933925390 1 60410.031707454 2024-04-10T00:45:39.524008+00:00 19994330.277945421636 27869999.999990519136 262864330.277932256460 1 60410.031719072 2024-04-10T00:45:40.527836+00:00 19994330.277998682112 27870000.000015847385 262864330.278010845184 1 60410.031730574 2024-04-10T00:45:41.521566+00:00 19994330.278038252145 27870000.000031385571 262864330.278065949678 1 60410.031742210 2024-04-10T00:45:42.526894+00:00 19994330.277853362262 27869999.999998386949 262864330.277848064899 1 60410.031753820 2024-04-10T00:45:43.530077+00:00 19994330.278083071113 27869999.999969646335 262864330.278049051762 1 60410.031765324 2024-04-10T00:45:44.523974+00:00 19994330.277817606926 27870000.000056713820 262864330.277870625257 1 60410.031776888 2024-04-10T00:45:45.523167+00:00 19994330.278253003955 27870000.000003971159 262864330.278253257275 1 60410.031788464 2024-04-10T00:45:46.523281+00:00 19994330.277819372714 27870000.000045832247 262864330.277861505747 1 60410.031800100 2024-04-10T00:45:47.528615+00:00 19994330.278259731829 27869999.999975316226 262864330.278231352568 1 60410.031811616 2024-04-10T00:45:48.523639+00:00 19994330.277912575752 27870000.000002738088 262864330.277911633253 1 60410.031823189 2024-04-10T00:45:49.523504+00:00 19994330.277737930417 27870000.000019453466 262864330.277753710747 1 60410.031834744 2024-04-10T00:45:50.521897+00:00 19994330.278117880225 27869999.999985840172 262864330.278100013733 1 60410.031846332 2024-04-10T00:45:51.523065+00:00 19994330.278122559190 27869999.999998982996 262864330.278117835522 1 60410.031857933 2024-04-10T00:45:52.525432+00:00 19994330.277942236513 27870000.000023480505 262864330.277962028980 1 60410.031869455 2024-04-10T00:45:53.520947+00:00 19994330.277923017740 27869999.999990120530 262864330.277909427881 1 60410.031881067 2024-04-10T00:45:54.524157+00:00 19994330.278195179999 27869999.999983690679 262864330.278175175190 1 60410.031892690 2024-04-10T00:45:55.528385+00:00 19994330.277936756611 27870000.000010393560 262864330.277943462133 1 60410.031904213 2024-04-10T00:45:56.523966+00:00 19994330.278158023953 27870000.000028762966 262864330.278183102608 1 60410.031915772 2024-04-10T00:45:57.522711+00:00 19994330.277872536331 27869999.999985057861 262864330.277853906155 1 60410.031927347 2024-04-10T00:45:58.522784+00:00 19994330.277949277312 27870000.000010360032 262864330.277955949306 1 60410.031938915 2024-04-10T00:45:59.522287+00:00 19994330.277950908989 27869999.999969467521 262864330.277916699648 1 60410.031950510 2024-04-10T00:46:00.524043+00:00 19994330.277846448123 27869999.999987956136 262864330.277830719948 1 60410.031962067 2024-04-10T00:46:01.522619+00:00 19994330.278204441071 27869999.999953672290 262864330.278154432774 1 60410.031973732 2024-04-10T00:46:02.530460+00:00 19994330.277692362666 27870000.000004559755 262864330.277693212032 1 60410.031985368 2024-04-10T00:46:03.535744+00:00 19994330.278052337468 27869999.999991971999 262864330.278040617704 1 60410.031996843 2024-04-10T00:46:04.527259+00:00 19994330.277958001941 27870000.000053308904 262864330.278007626534 1 60410.032008512 2024-04-10T00:46:05.535483+00:00 19994330.278144072741 27869999.999976210296 262864330.278116583824 1 60410.032020085 2024-04-10T00:46:06.535329+00:00 19994330.278027813882 27870000.000026058406 262864330.278050154448 1 60410.032031645 2024-04-10T00:46:07.534132+00:00 19994330.277937397361 27869999.999998632818 262864330.277932345867 1 60410.032043347 2024-04-10T00:46:08.545156+00:00 19994330.278174638748 27869999.999997902662 262864330.278168857098 1 60410.032054774 2024-04-10T00:46:09.532489+00:00 19994330.277767531574 27869999.999991882592 262864330.277755737305 1 60410.032066313 2024-04-10T00:46:10.529438+00:00 19994330.278102662414 27870000.000018838793 262864330.278117805719 1 60410.032077924 2024-04-10T00:46:11.532615+00:00 19994330.277946222574 27869999.999941714108 262864330.277884244919 1 60410.032089436 2024-04-10T00:46:12.527306+00:00 19994330.277806453407 27869999.999985933304 262864330.277788698673 1 60410.032101111 2024-04-10T00:46:13.535937+00:00 19994330.278301581740 27870000.000006854534 262864330.278304755688 1 60410.032112651 2024-04-10T00:46:14.533060+00:00 19994330.278103224933 27869999.999995782971 262864330.278095304966 1 60410.032124130 2024-04-10T00:46:15.524843+00:00 19994330.278006967157 27870000.000021841377 262864330.278025120497 1 60410.032136064 2024-04-10T00:46:16.555954+00:00 19994330.277997843921 27870000.000018924475 262864330.278013080359 1 60410.032147287 2024-04-10T00:46:17.525639+00:00 19994330.277853474021 27870000.000027038157 262864330.277876794338 1 60410.032158947 2024-04-10T00:46:18.533014+00:00 19994330.278200678527 27870000.000004652888 262864330.278201639652 1 60410.032170738 2024-04-10T00:46:19.551759+00:00 19994330.278139106929 27870000.000017076731 262864330.278152495623 1 60410.032182008 2024-04-10T00:46:20.525502+00:00 19994330.277987230569 27869999.999964244664 262864330.277947783470 1 60410.032193626 2024-04-10T00:46:21.529272+00:00 19994330.278088070452 27869999.999990664423 262864330.278075039387 1 60410.032205202 2024-04-10T00:46:22.529441+00:00 19994330.277896683663 27870000.000004384667 262864330.277897357941 1 60410.032216971 2024-04-10T00:46:23.546307+00:00 19994330.277923230082 27870000.000004287809 262864330.277923822403 1 60410.032228339 2024-04-10T00:46:24.528526+00:00 19994330.278002403677 27870000.000012349337 262864330.278011053801 1 60410.032239949 2024-04-10T00:46:25.531627+00:00 19994330.277999039739 27870000.000029303133 262864330.278024643660 1 60410.032251563 2024-04-10T00:46:26.535049+00:00 19994330.277987159789 27870000.000020351261 262864330.278003811836 1 60410.032263135 2024-04-10T00:46:27.534817+00:00 19994330.277944471687 27869999.999970670789 262864330.277911454439 1 60410.032274690 2024-04-10T00:46:28.533218+00:00 19994330.278065398335 27869999.999957330525 262864330.278019011021 1 60410.032286226 2024-04-10T00:46:29.529902+00:00 19994330.277947183698 27870000.000007614493 262864330.277951121330 1 60410.032297825 2024-04-10T00:46:30.532075+00:00 19994330.277949839830 27869999.999979186803 262864330.277925342321 1 60410.032309391 2024-04-10T00:46:31.531369+00:00 19994330.277629911900 27870000.000034447759 262864330.277660667896 1 60410.032320959 2024-04-10T00:46:32.530810+00:00 19994330.278102025390 27869999.999968260527 262864330.278066575527 1 60410.032332474 2024-04-10T00:46:33.525788+00:00 19994330.278099704534 27869999.999997027218 262864330.278093039989 1 60410.032344098 2024-04-10T00:46:34.530056+00:00 19994330.278158832341 27870000.000013012439 262864330.278168171644 1 60410.032355656 2024-04-10T00:46:35.528665+00:00 19994330.277921706438 27869999.999983564019 262864330.277901560068 1 60410.032367215 2024-04-10T00:46:36.527328+00:00 19994330.278194893152 27870000.000016156584 262864330.278207361698 1 60410.032378803 2024-04-10T00:46:37.528527+00:00 19994330.277701471001 27870000.000009603798 262864330.277707368135 1 60410.032390364 2024-04-10T00:46:38.527432+00:00 19994330.277878589928 27870000.000040121377 262864330.277915000916 1 60410.032401884 2024-04-10T00:46:39.522802+00:00 19994330.278396718204 27869999.999989468604 262864330.278382509947 1 60410.032413523 2024-04-10T00:46:40.528365+00:00 19994330.277638684958 27869999.999991439283 262864330.277626425028 1 60410.032425072 2024-04-10T00:46:41.526172+00:00 19994330.277984995395 27870000.000014558434 262864330.277995854616 1 60410.032436635 2024-04-10T00:46:42.525263+00:00 19994330.278107929975 27869999.999994296581 262864330.278098553419 1 60410.032448264 2024-04-10T00:46:43.530017+00:00 19994330.278027717024 27869999.999932639301 262864330.277956664562 1 60410.032459754 2024-04-10T00:46:44.522731+00:00 19994330.278045583516 27870000.000007830560 262864330.278049737215 1 60410.032471370 2024-04-10T00:46:45.526397+00:00 19994330.278089921921 27869999.999970123172 262864330.278056353331 1 60410.032482920 2024-04-10T00:46:46.524314+00:00 19994330.277988094836 27869999.999961871654 262864330.277946293354 1 60410.032494476 2024-04-10T00:46:47.522738+00:00 19994330.277815949172 27869999.999969486147 262864330.277781724930 1 60410.032506080 2024-04-10T00:46:48.525359+00:00 19994330.277988161892 27870000.000023685396 262864330.278008162975 1 60410.032517624 2024-04-10T00:46:49.522731+00:00 19994330.277956996113 27870000.000017832965 262864330.277971118689 1 60410.032529235 2024-04-10T00:46:50.525888+00:00 19994330.277735892683 27869999.999993607402 262864330.277725815773 1 60410.032540809 2024-04-10T00:46:51.525927+00:00 19994330.278065398335 27870000.000015202910 262864330.278076887131 1 60410.032552354 2024-04-10T00:46:52.523339+00:00 19994330.278183434159 27870000.000009790063 262864330.278189510107 1 60410.032563916 2024-04-10T00:46:53.522378+00:00 19994330.278063468635 27870000.000015344471 262864330.278075128794 1 60410.032575499 2024-04-10T00:46:54.523093+00:00 19994330.277944881469 27869999.999979365617 262864330.277920573950 1 60410.032587101 2024-04-10T00:46:55.525515+00:00 19994330.278117328882 27869999.999994754791 262864330.278108388186 1 60410.032598750 2024-04-10T00:46:56.531980+00:00 19994330.277981076390 27870000.000000156462 262864330.277977526188 1 60410.032610287 2024-04-10T00:46:57.528840+00:00 19994330.277665816247 27870000.000028152019 262864330.277690291405 1 60410.032621806 2024-04-10T00:46:58.524019+00:00 19994330.278203114867 27869999.999992880970 262864330.278192281723 1 60410.032633379 2024-04-10T00:46:59.523962+00:00 19994330.277914334089 27869999.999996118248 262864330.277906775475 1 60410.032644995 2024-04-10T00:47:00.527543+00:00 19994330.277997728437 27869999.999959930778 262864330.277953982353 1 60410.032656658 2024-04-10T00:47:01.535230+00:00 19994330.277845215052 27870000.000013712794 262864330.277855217457 1 60410.032668096 2024-04-10T00:47:02.523512+00:00 19994330.278094932437 27869999.999990426004 262864330.278081655502 1 60410.032679664 2024-04-10T00:47:03.522963+00:00 19994330.277800928801 27869999.999958004802 262864330.277755230665 1 60410.032691256 2024-04-10T00:47:04.524532+00:00 19994330.277867600322 27869999.999952305108 262864330.277816236019 1 60410.032702834 2024-04-10T00:47:05.524879+00:00 19994330.277961559594 27870000.000039320439 262864330.277997165918 1 60410.032714394 2024-04-10T00:47:06.523638+00:00 19994330.277947232127 27869999.999938834459 262864330.277882397175 1 60410.032725980 2024-04-10T00:47:07.524662+00:00 19994330.278117112815 27870000.000062171370 262864330.278175592422 1 60410.032737555 2024-04-10T00:47:08.524788+00:00 19994330.277857013047 27869999.999990869313 262864330.277844190598 1 60410.032749104 2024-04-10T00:47:09.522569+00:00 19994330.278003480285 27869999.999999780208 262864330.277999579906 1 60410.032760710 2024-04-10T00:47:10.525353+00:00 19994330.278083458543 27870000.000018358231 262864330.278098106384 1 60410.032772258 2024-04-10T00:47:11.523085+00:00 19994330.277887791395 27870000.000011604279 262864330.277895689011 1 60410.032783837 2024-04-10T00:47:12.523529+00:00 19994330.277681067586 27870000.000029075891 262864330.277706444263 1 60410.032795399 2024-04-10T00:47:13.522463+00:00 19994330.278031829745 27870000.000027485192 262864330.278055608273 1 60410.032806966 2024-04-10T00:47:14.521826+00:00 19994330.277689855546 27870000.000034108758 262864330.277720242739 1 60410.032818574 2024-04-10T00:47:15.524822+00:00 19994330.278137061745 27869999.999943487346 262864330.278076857328 1 60410.032830120 2024-04-10T00:47:16.522377+00:00 19994330.278011903167 27869999.999995801598 262864330.278003990650 1 60410.032841683 2024-04-10T00:47:17.521425+00:00 19994330.277934726328 27869999.999984286726 262864330.277915328741 1 60410.032853303 2024-04-10T00:47:18.525391+00:00 19994330.277911107987 27870000.000023409724 262864330.277930825949 1 60410.032864839 2024-04-10T00:47:19.522083+00:00 19994330.277886949480 27869999.999999888241 262864330.277883142233 1 60410.032876412 2024-04-10T00:47:20.522036+00:00 19994330.278098683804 27869999.999963235110 262864330.278058201075 1 60410.032888016 2024-04-10T00:47:21.524583+00:00 19994330.277830969542 27870000.000039912760 262864330.277867168188 1 60410.032899629 2024-04-10T00:47:22.527987+00:00 19994330.278307918459 27869999.999998491257 262864330.278302699327 1 60410.032911170 2024-04-10T00:47:23.525085+00:00 19994330.277787704021 27869999.999958008528 262864330.277742028236 1 60410.032922766 2024-04-10T00:47:24.526971+00:00 19994330.278040207922 27870000.000001836568 262864330.278038352728 1 60410.032934305 2024-04-10T00:47:25.523956+00:00 19994330.277933053672 27869999.999984327704 262864330.277913689613 1 60410.032945858 2024-04-10T00:47:26.522180+00:00 19994330.278095703572 27869999.999975014478 262864330.278067022562 1 60410.032957448 2024-04-10T00:47:27.523496+00:00 19994330.277876317501 27869999.999983783811 262864330.277856409550 1 60410.032969024 2024-04-10T00:47:28.523684+00:00 19994330.278199382126 27869999.999992113560 262864330.278187781572 1 60410.032980648 2024-04-10T00:47:29.528026+00:00 19994330.277842540294 27869999.999986052513 262864330.277824908495 1 60410.032992195 2024-04-10T00:47:30.525653+00:00 19994330.277933206409 27869999.999980814755 262864330.277910321951 1 60410.033003746 2024-04-10T00:47:31.523629+00:00 19994330.278136856854 27870000.000025779009 262864330.278158932924 1 60410.033015313 2024-04-10T00:47:32.523014+00:00 19994330.277803160250 27870000.000001609325 262864330.277801066637 1 60410.033026889 2024-04-10T00:47:33.523191+00:00 19994330.278176255524 27870000.000024873763 262864330.278197437525 1 60410.033038460 2024-04-10T00:47:34.522907+00:00 19994330.277730152011 27870000.000024236739 262864330.277750670910 1 60410.033050071 2024-04-10T00:47:35.526068+00:00 19994330.278042167425 27870000.000031039119 262864330.278069525957 1 60410.033061601 2024-04-10T00:47:36.522293+00:00 19994330.277932964265 27869999.999977961183 262864330.277907222509 1 60410.033073167 2024-04-10T00:47:37.521634+00:00 19994330.277994424105 27869999.999990008771 262864330.277980744839 1 60410.033084743 2024-04-10T00:47:38.521760+00:00 19994330.277928423136 27870000.000000897795 262864330.277925610542 1 60410.033096327 2024-04-10T00:47:39.522692+00:00 19994330.278343949467 27869999.999969877303 262864330.278310120106 1 60410.033107897 2024-04-10T00:47:40.522317+00:00 19994330.277553580701 27869999.999966934323 262864330.277516812086 1 60410.033119470 2024-04-10T00:47:41.522183+00:00 19994330.277929820120 27870000.000027906150 262864330.277954012156 1 60410.033131070 2024-04-10T00:47:42.524460+00:00 19994330.277973517776 27869999.999998699874 262864330.277968525887 1 60410.033142618 2024-04-10T00:47:43.522202+00:00 19994330.277997583151 27870000.000025216490 262864330.278019100428 1 60410.033154217 2024-04-10T00:47:44.524349+00:00 19994330.278010096401 27869999.999979656190 262864330.277986049652 1 60410.033165778 2024-04-10T00:47:45.523171+00:00 19994330.278045177460 27870000.000051453710 262864330.278092920780 1 60410.033177338 2024-04-10T00:47:46.521981+00:00 19994330.277905125171 27869999.999988675117 262864330.277890115976 1 60410.033188909 2024-04-10T00:47:47.521716+00:00 19994330.278059042990 27870000.000025354326 262864330.278080701828 1 60410.033200570 2024-04-10T00:47:48.529271+00:00 19994330.278247937560 27869999.999961871654 262864330.278206110001 1 60410.033212058 2024-04-10T00:47:49.521796+00:00 19994330.278057660908 27869999.999988052994 262864330.278042018414 1 60410.033223655 2024-04-10T00:47:50.523753+00:00 19994330.277780208737 27869999.999977432191 262864330.277753949165 1 60410.033235247 2024-04-10T00:47:51.525312+00:00 19994330.277926336974 27870000.000006858259 262864330.277929484844 1 60410.033246811 2024-04-10T00:47:52.524501+00:00 19994330.278224270791 27870000.000003241003 262864330.278223812580 1 60410.033258358 2024-04-10T00:47:53.522186+00:00 19994330.277885809541 27870000.000013981014 262864330.277896106243 1 60410.033269969 2024-04-10T00:47:54.525337+00:00 19994330.277933128178 27870000.000012937933 262864330.277942359447 1 60410.033281536 2024-04-10T00:47:55.524685+00:00 19994330.278158266097 27869999.999961324036 262864330.278115898371 1 60410.033293134 2024-04-10T00:47:56.526785+00:00 19994330.277963828295 27869999.999985475093 262864330.277945607901 1 60410.033304700 2024-04-10T00:47:57.526108+00:00 19994330.278004538268 27869999.999978560954 262864330.277979403734 1 60410.033316246 2024-04-10T00:47:58.523633+00:00 19994330.277879290283 27869999.999994825572 262864330.277870416641 1 60410.033327863 2024-04-10T00:47:59.527335+00:00 19994330.277957003564 27869999.999958690256 262864330.277911990881 1 60410.033339469 2024-04-10T00:48:00.530154+00:00 19994330.278250113130 27870000.000024698675 262864330.278271138668 1 60410.033351012 2024-04-10T00:48:01.527436+00:00 19994330.278063621372 27869999.999958109111 262864330.278018027544 1 60410.033362583 2024-04-10T00:48:02.527213+00:00 19994330.278059642762 27869999.999983213842 262864330.278039157391 1 60410.033374153 2024-04-10T00:48:03.526843+00:00 19994330.277912918478 27870000.000013031065 262864330.277922242880 1 60410.033385805 2024-04-10T00:48:04.533543+00:00 19994330.277946241200 27870000.000022843480 262864330.277965366840 1 60410.033397399 2024-04-10T00:48:05.535300+00:00 19994330.277963723987 27870000.000041954219 262864330.278001993895 1 60410.033408977 2024-04-10T00:48:06.535631+00:00 19994330.277993638068 27870000.000020917505 262864330.278010874987 1 60410.033420547 2024-04-10T00:48:07.535263+00:00 19994330.278245013207 27869999.999988354743 262864330.278229653835 1 60410.033432164 2024-04-10T00:48:08.539011+00:00 19994330.277597889304 27869999.999999962747 262864330.277594149113 1 60410.033443763 2024-04-10T00:48:09.541130+00:00 19994330.278184212744 27869999.999971974641 262864330.278152495623 1 60410.033455290 2024-04-10T00:48:10.537025+00:00 19994330.278196543455 27869999.999990124255 262864330.278182983398 1 60410.033466754 2024-04-10T00:48:11.527571+00:00 19994330.277849555016 27869999.999983880669 262864330.277829736471 1 60410.033478352 2024-04-10T00:48:12.529615+00:00 19994330.278025254607 27870000.000027783215 262864330.278049349785 1 60410.033490006 2024-04-10T00:48:13.536534+00:00 19994330.278112750500 27869999.999987654388 262864330.278096705675 1 60410.033501499 2024-04-10T00:48:14.529500+00:00 19994330.278182197362 27870000.000006098300 262864330.278184622526 1 60410.033513113 2024-04-10T00:48:15.532949+00:00 19994330.278000257909 27870000.000034872442 262864330.278031438589 1 60410.033524685 2024-04-10T00:48:16.532799+00:00 19994330.277890060097 27869999.999987054616 262864330.277873426676 1 60410.033536337 2024-04-10T00:48:17.539515+00:00 19994330.277829717845 27870000.000019174069 262864330.277845174074 1 60410.033547731 2024-04-10T00:48:18.523937+00:00 19994330.277981746942 27869999.999979071319 262864330.277957141399 1 60410.033559531 2024-04-10T00:48:19.543463+00:00 19994330.278067812324 27869999.999987494200 262864330.278051614761 1 60410.033570909 2024-04-10T00:48:20.526524+00:00 19994330.278102077544 27869999.999983485788 262864330.278081864119 1 60410.033582460 2024-04-10T00:48:21.524501+00:00 19994330.277819510549 27869999.999930981547 262864330.277746796608 1 60410.033594067 2024-04-10T00:48:22.527396+00:00 19994330.277852237225 27869999.999984536320 262864330.277833074331 1 60410.033605747 2024-04-10T00:48:23.536527+00:00 19994330.278036870062 27870000.000021122396 262864330.278054296970 1 60410.033617288 2024-04-10T00:48:24.533719+00:00 19994330.277973480523 27870000.000023081899 262864330.277992844582 1 60410.033628772 2024-04-10T00:48:25.525957+00:00 19994330.277902271599 27869999.999975696206 262864330.277874261141 1 60410.033640375 2024-04-10T00:48:26.528444+00:00 19994330.278120718896 27869999.999961774796 262864330.278078794479 1 60410.033652066 2024-04-10T00:48:27.538514+00:00 19994330.277939520776 27870000.000041328371 262864330.277977168560 1 60410.033663583 2024-04-10T00:48:28.533540+00:00 19994330.278001751751 27870000.000023890287 262864330.278021961451 1 60410.033675019 2024-04-10T00:48:29.521656+00:00 19994330.278259828687 27870000.000020526350 262864330.278276681900 1 60410.033686776 2024-04-10T00:48:30.537436+00:00 19994330.277890652418 27869999.999992541969 262864330.277879506350 1 60410.033698252 2024-04-10T00:48:31.528995+00:00 19994330.278250001371 27869999.999970782548 262864330.278217107058 1 60410.033709839 2024-04-10T00:48:32.530075+00:00 19994330.277797222137 27869999.999932959676 262864330.277726471424 1 60410.033721369 2024-04-10T00:48:33.526255+00:00 19994330.277895133942 27869999.999966505915 262864330.277857929468 1 60410.033733010 2024-04-10T00:48:34.532061+00:00 19994330.278100941330 27870000.000027045608 262864330.278124302626 1 60410.033744499 2024-04-10T00:48:35.524681+00:00 19994330.277933154255 27869999.999989163131 262864330.277918606997 1 60410.033756128 2024-04-10T00:48:36.529429+00:00 19994330.278182368726 27869999.999993864447 262864330.278172522783 1 60410.033767697 2024-04-10T00:48:37.529032+00:00 19994330.277743395418 27869999.999969277531 262864330.277708977461 1 60410.033779231 2024-04-10T00:48:38.525533+00:00 19994330.278116326779 27870000.000028088689 262864330.278140693903 1 60410.033790766 2024-04-10T00:48:39.522206+00:00 19994330.277945436537 27870000.000036384910 262864330.277978122234 1 60410.033802373 2024-04-10T00:48:40.525079+00:00 19994330.277835365385 27869999.999940950423 262864330.277772635221 1 60410.033813982 2024-04-10T00:48:41.528064+00:00 19994330.278025936335 27870000.000023603439 262864330.278045833111 1 60410.033825628 2024-04-10T00:48:42.534240+00:00 19994330.278038606048 27870000.000001475215 262864330.278036415577 1 60410.033837095 2024-04-10T00:48:43.524984+00:00 19994330.277904577553 27869999.999990023673 262864330.277890890837 1 60410.033848701 2024-04-10T00:48:44.527752+00:00 19994330.278018344194 27869999.999995674938 262864330.278010338545 1 60410.033860325 2024-04-10T00:48:45.532064+00:00 19994330.277934934944 27869999.999968770891 262864330.277900010347 1 60410.033871813 2024-04-10T00:48:46.524618+00:00 19994330.278060350567 27870000.000007234514 262864330.278063893318 1 60410.033883370 2024-04-10T00:48:47.523190+00:00 19994330.278053112328 27870000.000003289431 262864330.278052687645 1 60410.033894951 2024-04-10T00:48:48.523712+00:00 19994330.277947146446 27869999.999989107251 262864330.277932554483 1 60410.033906498 2024-04-10T00:48:49.521462+00:00 19994330.277817226946 27869999.999988425523 262864330.277801960707 1 60410.033918193 2024-04-10T00:48:50.531895+00:00 19994330.277943290770 27869999.999994192272 262864330.277933776379 1 60410.033929755 2024-04-10T00:48:51.530824+00:00 19994330.278109215200 27870000.000016611069 262864330.278122127056 1 60410.033941248 2024-04-10T00:48:52.523842+00:00 19994330.278115272522 27869999.999997086823 262864330.278108656406 1 60410.033952866 2024-04-10T00:48:53.527631+00:00 19994330.277934830636 27869999.999993946403 262864330.277925074100 1 60410.033964450 2024-04-10T00:48:54.528430+00:00 19994330.277971964329 27869999.999952543527 262864330.277920812368 1 60410.033975961 2024-04-10T00:48:55.523039+00:00 19994330.278114669025 27869999.999999303371 262864330.278110295534 1 60410.033987554 2024-04-10T00:48:56.524651+00:00 19994330.277893763036 27870000.000008665025 262864330.277898728848 1 60410.033999095 2024-04-10T00:48:57.521812+00:00 19994330.278078518808 27869999.999972283840 262864330.278047114611 1 60410.034010710 2024-04-10T00:48:58.525355+00:00 19994330.277834348381 27870000.000043004751 262864330.277873665094 1 60410.034022275 2024-04-10T00:48:59.524600+00:00 19994330.277862146497 27870000.000025644898 262864330.277884066105 1 60410.034033851 2024-04-10T00:49:00.524736+00:00 19994330.277904372662 27869999.999994676560 262864330.277895331383 1 60410.034045425 2024-04-10T00:49:01.524748+00:00 19994330.278158165514 27870000.000007484108 262864330.278161942959 1 60410.034057084 2024-04-10T00:49:02.532091+00:00 19994330.277962386608 27870000.000004157424 262864330.277962863445 1 60410.034068556 2024-04-10T00:49:03.523188+00:00 19994330.277933996171 27869999.999982692301 262864330.277912974358 1 60410.034080122 2024-04-10T00:49:04.522549+00:00 19994330.277906712145 27869999.999980535358 262864330.277883559465 1 60410.034091688 2024-04-10T00:49:05.521832+00:00 19994330.278049919754 27870000.000004243106 262864330.278050452471 1 60410.034103261 2024-04-10T00:49:06.521760+00:00 19994330.277851585299 27869999.999978367239 262864330.277826249599 1 60410.034114861 2024-04-10T00:49:07.524009+00:00 19994330.277849238366 27869999.999984402210 262864330.277829945087 1 60410.034126460 2024-04-10T00:49:08.526106+00:00 19994330.277910973877 27869999.999996758997 262864330.277904033661 1 60410.034138040 2024-04-10T00:49:09.526646+00:00 19994330.278145357966 27870000.000011440367 262864330.278153121471 1 60410.034149580 2024-04-10T00:49:10.523671+00:00 19994330.278048463166 27870000.000036530197 262864330.278081297874 1 60410.034161198 2024-04-10T00:49:11.527489+00:00 19994330.277740560472 27869999.999998968095 262864330.277735829353 1 60410.034172717 2024-04-10T00:49:12.522748+00:00 19994330.278251383454 27869999.999941721559 262864330.278189390898 1 60410.034184277 2024-04-10T00:49:13.521557+00:00 19994330.277990520000 27870000.000053126365 262864330.278039962053 1 60410.034195845 2024-04-10T00:49:14.521024+00:00 19994330.278092782944 27869999.999977909029 262864330.278066992760 1 60410.034207466 2024-04-10T00:49:15.525085+00:00 19994330.277986694127 27870000.000041607767 262864330.278024613857 1 60410.034219024 2024-04-10T00:49:16.523656+00:00 19994330.277837105095 27869999.999949507415 262864330.277782917023 1 60410.034230579 2024-04-10T00:49:17.521982+00:00 19994330.277726128697 27870000.000001497567 262864330.277723908424 1 60410.034242172 2024-04-10T00:49:18.523649+00:00 19994330.278169527650 27870000.000012852252 262864330.278178691864 1 60410.034253741 2024-04-10T00:49:19.523238+00:00 19994330.278138507158 27870000.000019229949 262864330.278154045343 1 60410.034265311 2024-04-10T00:49:20.522856+00:00 19994330.277783416212 27869999.999976292253 262864330.277756005526 1 60410.034276882 2024-04-10T00:49:21.522626+00:00 19994330.278225835413 27870000.000026509166 262864330.278248667717 1 60410.034288458 2024-04-10T00:49:22.522747+00:00 19994330.278038538992 27870000.000007029623 262864330.278041869402 1 60410.034300065 2024-04-10T00:49:23.525618+00:00 19994330.277966018766 27869999.999948285520 262864330.277910619974 1 60410.034311587 2024-04-10T00:49:24.521094+00:00 19994330.277847070247 27870000.000015124679 262864330.277858525515 1 60410.034323221 2024-04-10T00:49:25.526324+00:00 19994330.277960442007 27870000.000023655593 262864330.277980417013 1 60410.034334793 2024-04-10T00:49:26.526133+00:00 19994330.278096150607 27869999.999972634017 262864330.278065085411 1 60410.034346330 2024-04-10T00:49:27.522935+00:00 19994330.277815129608 27870000.000003788620 262864330.277815222740 1 60410.034357887 2024-04-10T00:49:28.521453+00:00 19994330.278041467071 27870000.000034403056 262864330.278072178364 1 60410.034369485 2024-04-10T00:49:29.523468+00:00 19994330.277982156724 27869999.999977096915 262864330.277955561876 1 60410.034381039 2024-04-10T00:49:30.521757+00:00 19994330.277920264751 27869999.999996624887 262864330.277913212776 1 60410.034392675 2024-04-10T00:49:31.527105+00:00 19994330.277865886688 27870000.000057511032 262864330.277919709682 1 60410.034404199 2024-04-10T00:49:32.522741+00:00 19994330.277851771563 27869999.999977033585 262864330.277825087309 1 60410.034415776 2024-04-10T00:49:33.523014+00:00 19994330.278031654656 27869999.999934691936 262864330.277962654829 1 60410.034427364 2024-04-10T00:49:34.524258+00:00 19994330.277823757380 27870000.000030983239 262864330.277851045132 1 60410.034438929 2024-04-10T00:49:35.523416+00:00 19994330.277938757092 27870000.000040978193 262864330.277976036072 1 60410.034450516 2024-04-10T00:49:36.524565+00:00 19994330.278048772365 27869999.999991115183 262864330.278036206961 1 60410.034462073 2024-04-10T00:49:37.523096+00:00 19994330.277791511267 27869999.999970633537 262864330.277758449316 1 60410.034473628 2024-04-10T00:49:38.521429+00:00 19994330.278031758964 27870000.000017944723 262864330.278046011925 1 60410.034485225 2024-04-10T00:49:39.523448+00:00 19994330.278142906725 27869999.999981161207 262864330.278120368719 1 60410.034496801 2024-04-10T00:49:40.523595+00:00 19994330.277686003596 27870000.000004895031 262864330.277687191963 1 60410.034508384 2024-04-10T00:49:41.524405+00:00 19994330.278142381459 27870000.000022120774 262864330.278160810471 1 60410.034519953 2024-04-10T00:49:42.523923+00:00 19994330.277903068811 27870000.000019945204 262864330.277919322252 1 60410.034531549 2024-04-10T00:49:43.525816+00:00 19994330.278109997511 27870000.000022359192 262864330.278128653765 1 60410.034543129 2024-04-10T00:49:44.526322+00:00 19994330.278067450970 27870000.000042650849 262864330.278106391430 1 60410.034554673 2024-04-10T00:49:45.523786+00:00 19994330.277710601687 27870000.000028200448 262864330.277735114098 1 60410.034566240 2024-04-10T00:49:46.523117+00:00 19994330.277973115444 27869999.999986108392 262864330.277955532074 1 60410.034577845 2024-04-10T00:49:47.525825+00:00 19994330.278071098030 27869999.999992761761 262864330.278060168028 1 60410.034589394 2024-04-10T00:49:48.523656+00:00 19994330.277960255742 27870000.000002350658 262864330.277958929539 1 60410.034601023 2024-04-10T00:49:49.528447+00:00 19994330.278068888932 27869999.999978151172 262864330.278043359518 1 60410.034612556 2024-04-10T00:49:50.524799+00:00 19994330.278042066842 27870000.000008571893 262864330.278046965599 1 60410.034624123 2024-04-10T00:49:51.524273+00:00 19994330.277847141027 27870000.000009734184 262864330.277853190899 1 60410.034635689 2024-04-10T00:49:52.523542+00:00 19994330.278126418591 27869999.999982647598 262864330.278105378151 1 60410.034647270 2024-04-10T00:49:53.524111+00:00 19994330.277974884957 27870000.000014647841 262864330.277985841036 1 60410.034658842 2024-04-10T00:49:54.523971+00:00 19994330.277859687805 27869999.999957401305 262864330.277813404799 1 60410.034670386 2024-04-10T00:49:55.521287+00:00 19994330.277997568250 27870000.000027801841 262864330.278021693230 1 60410.034681978 2024-04-10T00:49:56.522858+00:00 19994330.277935836464 27870000.000008046627 262864330.277940183878 1 60410.034693541 2024-04-10T00:49:57.521979+00:00 19994330.277896489948 27870000.000021006912 262864330.277913808823 1 60410.034705138 2024-04-10T00:49:58.523933+00:00 19994330.278065986931 27869999.999947737902 262864330.278010010719 1 60410.034716723 2024-04-10T00:49:59.524921+00:00 19994330.277928486466 27870000.000000491738 262864330.277925252914 1 60410.034728280 2024-04-10T00:50:00.523363+00:00 19994330.277746159583 27870000.000035867095 262864330.277778357267 1 60410.034740160 2024-04-10T00:50:01.549823+00:00 19994330.278112977743 27869999.999988924712 262864330.278098195791 1 60410.034751713 2024-04-10T00:50:02.547986+00:00 19994330.277859572321 27870000.000023517758 262864330.277879387140 1 60410.034763161 2024-04-10T00:50:03.537080+00:00 19994330.278262726963 27870000.000042852014 262864330.278301894665 1 60410.034774702 2024-04-10T00:50:04.534274+00:00 19994330.277807485312 27870000.000012859702 262864330.277816653252 1 60410.034786397 2024-04-10T00:50:05.544704+00:00 19994330.278028555214 27870000.000041980296 262864330.278066843748 1 60410.034797768 2024-04-10T00:50:06.527131+00:00 19994330.278043303639 27870000.000012252480 262864330.278051853180 1 60410.034809388 2024-04-10T00:50:07.531134+00:00 19994330.277955301106 27870000.000011559576 262864330.277963161469 1 60410.034821185 2024-04-10T00:50:08.550385+00:00 19994330.277798056602 27870000.000012379140 262864330.277806729078 1 60410.034832553 2024-04-10T00:50:09.532531+00:00 19994330.277932103723 27870000.000000286847 262864330.277928709984 1 60410.034844106 2024-04-10T00:50:10.530762+00:00 19994330.277866929770 27869999.999986566603 262864330.277849793434 1 60410.034855640 2024-04-10T00:50:11.527325+00:00 19994330.278118789196 27869999.999977957457 262864330.278093039989 1 60410.034867237 2024-04-10T00:50:12.529327+00:00 19994330.277977783233 27869999.999948199838 262864330.277922302485 1 60410.034878856 2024-04-10T00:50:13.533176+00:00 19994330.277940176427 27870000.000022619963 262864330.277959108353 1 60410.034890450 2024-04-10T00:50:14.534891+00:00 19994330.277884889394 27870000.000025443733 262864330.277906656265 1 60410.034902190 2024-04-10T00:50:15.549218+00:00 19994330.277981087565 27869999.999996796250 262864330.277974188328 1 60410.034913498 2024-04-10T00:50:16.526211+00:00 19994330.278133846819 27870000.000035520643 262864330.278165668249 1 60410.034925072 2024-04-10T00:50:17.526211+00:00 19994330.277763146907 27869999.999989215285 262864330.277748674154 1 60410.034936706 2024-04-10T00:50:18.531365+00:00 19994330.277977950871 27869999.999992672354 262864330.277966916561 1 60410.034948218 2024-04-10T00:50:19.526014+00:00 19994330.277822889388 27870000.000020090491 262864330.277839273214 1 60410.034959747 2024-04-10T00:50:20.522191+00:00 19994330.278042457998 27869999.999988410622 262864330.278027176857 1 60410.034971410 2024-04-10T00:50:21.529866+00:00 19994330.277993544936 27870000.000025764108 262864330.278015613556 1 60410.034982993 2024-04-10T00:50:22.530597+00:00 19994330.278284974396 27869999.999979250133 262864330.278260529041 1 60410.034994457 2024-04-10T00:50:23.521107+00:00 19994330.277561098337 27869999.999984331429 262864330.277541726828 1 60410.035006077 2024-04-10T00:50:24.525090+00:00 19994330.278292890638 27870000.000006910414 262864330.278296113014 1 60410.035017665 2024-04-10T00:50:25.526196+00:00 19994330.278057470918 27870000.000025503337 262864330.278079271317 1 60410.035029193 2024-04-10T00:50:26.522280+00:00 19994330.277863975614 27870000.000037867576 262864330.277898162603 1 60410.035040773 2024-04-10T00:50:27.522851+00:00 19994330.278036233038 27870000.000009499490 262864330.278042048216 1 60410.035052370 2024-04-10T00:50:28.524762+00:00 19994330.277756597847 27870000.000029578805 262864330.277782469988 1 60410.035063978 2024-04-10T00:50:29.527717+00:00 19994330.278004039079 27870000.000004250556 262864330.278004616499 1 60410.035075514 2024-04-10T00:50:30.524396+00:00 19994330.277883429080 27869999.999997757375 262864330.277877509594 1 60410.035087094 2024-04-10T00:50:31.524936+00:00 19994330.278066292405 27869999.999959524721 262864330.278022110462 1 60410.035098654 2024-04-10T00:50:32.523749+00:00 19994330.277894716710 27870000.000059999526 262864330.277951002121 1 60410.035110218 2024-04-10T00:50:33.522874+00:00 19994330.277957770973 27869999.999982565641 262864330.277936637402 1 60410.035121791 2024-04-10T00:50:34.522730+00:00 19994330.277971655130 27869999.999992825091 262864330.277960777283 1 60410.035133453 2024-04-10T00:50:35.530362+00:00 19994330.277923338115 27870000.000013701618 262864330.277933359146 1 60410.035144934 2024-04-10T00:50:36.522297+00:00 19994330.277941510081 27870000.000000108033 262864330.277937948704 1 60410.035156518 2024-04-10T00:50:37.523187+00:00 19994330.277970608324 27869999.999916281551 262864330.277883201838 1 60410.035168167 2024-04-10T00:50:38.529604+00:00 19994330.278039842844 27870000.000037968159 262864330.278074115515 1 60410.035179664 2024-04-10T00:50:39.523019+00:00 19994330.277941882610 27869999.999991718680 262864330.277929902077 1 60410.035191271 2024-04-10T00:50:40.525874+00:00 19994330.277879033238 27870000.000004012138 262864330.277879357338 1 60410.035202890 2024-04-10T00:50:41.529677+00:00 19994330.277983002365 27869999.999939262867 262864330.277918577194 1 60410.035214427 2024-04-10T00:50:42.526529+00:00 19994330.278064433485 27870000.000044554472 262864330.278105288744 1 60410.035226035 2024-04-10T00:50:43.529468+00:00 19994330.278118763119 27869999.999945625663 262864330.278060704470 1 60410.035237607 2024-04-10T00:50:44.529216+00:00 19994330.278040312231 27870000.000006604940 262864330.278043240309 1 60410.035249113 2024-04-10T00:50:45.523386+00:00 19994330.277816094458 27870000.000008385628 262864330.277820765972 1 60410.035260721 2024-04-10T00:50:46.526253+00:00 19994330.278017964214 27870000.000030614436 262864330.278044879436 1 60410.035272255 2024-04-10T00:50:47.522826+00:00 19994330.277943950146 27870000.000007569790 262864330.277947813272 1 60410.035283883 2024-04-10T00:50:48.527464+00:00 19994330.278026599437 27869999.999978542328 262864330.278001457453 1 60410.035295391 2024-04-10T00:50:49.521774+00:00 19994330.277975272387 27870000.000014759600 262864330.277986317873 1 60410.035306967 2024-04-10T00:50:50.521983+00:00 19994330.277945153415 27870000.000004407018 262864330.277945876122 1 60410.035318541 2024-04-10T00:50:51.521976+00:00 19994330.277887105942 27869999.999972686172 262864330.277856111526 1 60410.035330113 2024-04-10T00:50:52.521817+00:00 19994330.278231814504 27870000.000029005110 262864330.278257131577 1 60410.035341690 2024-04-10T00:50:53.522043+00:00 19994330.277680255473 27869999.999976292253 262864330.277652829885 1 60410.035353278 2024-04-10T00:50:54.523196+00:00 19994330.277994237840 27869999.999977704138 262864330.277968257666 1 60410.035364846 2024-04-10T00:50:55.522679+00:00 19994330.278053063899 27869999.999968305230 262864330.278017669916 1 60410.035376442 2024-04-10T00:50:56.524553+00:00 19994330.278125353158 27870000.000008475035 262864330.278130114079 1 60410.035388018 2024-04-10T00:50:57.524786+00:00 19994330.278121635318 27870000.000014178455 262864330.278132140636 1 60410.035399559 2024-04-10T00:50:58.521886+00:00 19994330.277971807867 27870000.000040978193 262864330.278009086847 1 60410.035411154 2024-04-10T00:50:59.523742+00:00 19994330.278092969209 27870000.000042565167 262864330.278131842613 1 60410.035422711 2024-04-10T00:51:00.522210+00:00 19994330.278022188693 27869999.999971281737 262864330.277989774942 1 60410.035434262 2024-04-10T00:51:01.520278+00:00 19994330.277898214757 27869999.999969821423 262864330.277864336967 1 60410.035445874 2024-04-10T00:51:02.523502+00:00 19994330.277814790606 27869999.999993007630 262864330.277804076672 1 60410.035457473 2024-04-10T00:51:03.525659+00:00 19994330.278071571141 27869999.999996390194 262864330.278064280748 1 60410.035469082 2024-04-10T00:51:04.528647+00:00 19994330.277832057327 27869999.999959401786 262864330.277787774801 1 60410.035480688 2024-04-10T00:51:05.531469+00:00 19994330.278096336871 27870000.000000491738 262864330.278093129396 1 60410.035492206 2024-04-10T00:51:06.526629+00:00 19994330.277847588062 27869999.999974202365 262864330.277818083763 1 60410.035503753 2024-04-10T00:51:07.524255+00:00 19994330.278085794300 27870000.000002186745 262864330.278084278107 1 60410.035515404 2024-04-10T00:51:08.530882+00:00 19994330.278204038739 27870000.000050023198 262864330.278250336647 1 60410.035526924 2024-04-10T00:51:09.526253+00:00 19994330.277917668223 27869999.999936427921 262864330.277850389481 1 60410.035538603 2024-04-10T00:51:10.535311+00:00 19994330.277809161693 27870000.000026591122 262864330.277832061052 1 60410.035550052 2024-04-10T00:51:11.524537+00:00 19994330.278054803610 27870000.000029914081 262864330.278081029654 1 60410.035561823 2024-04-10T00:51:12.541537+00:00 19994330.277978848666 27869999.999992713332 262864330.277967870235 1 60410.035573327 2024-04-10T00:51:13.535463+00:00 19994330.278011709452 27870000.000055257231 262864330.278063267469 1 60410.035584843 2024-04-10T00:51:14.530459+00:00 19994330.278076916933 27869999.999965757132 262864330.278038978577 1 60410.035596376 2024-04-10T00:51:15.526925+00:00 19994330.277928244323 27869999.999987542629 262864330.277912080288 1 60410.035607901 2024-04-10T00:51:16.522689+00:00 19994330.278055805713 27869999.999989200383 262864330.278041332960 1 60410.035619517 2024-04-10T00:51:17.526243+00:00 19994330.277961809188 27869999.999969456345 262864330.277927577496 1 60410.035631056 2024-04-10T00:51:18.523215+00:00 19994330.277894120663 27869999.999983076006 262864330.277873486280 1 60410.035642608 2024-04-10T00:51:19.521311+00:00 19994330.277793075889 27869999.999955996871 262864330.277745395899 1 60410.035654189 2024-04-10T00:51:20.521887+00:00 19994330.278083529323 27870000.000053759664 262864330.278133600950 1 60410.035665761 2024-04-10T00:51:21.521719+00:00 19994330.278136540204 27869999.999991163611 262864330.278124034405 1 60410.035677392 2024-04-10T00:51:22.526661+00:00 19994330.277957402170 27870000.000083796680 262864330.278037518263 1 60410.035688915 2024-04-10T00:51:23.522227+00:00 19994330.277780529112 27869999.999983280897 262864330.277760118246 1 60410.035700534 2024-04-10T00:51:24.526194+00:00 19994330.278249807656 27869999.999965153635 262864330.278211265802 1 60410.035712102 2024-04-10T00:51:25.525627+00:00 19994330.277990013361 27870000.000032771379 262864330.278019100428 1 60410.035723681 2024-04-10T00:51:26.526004+00:00 19994330.278086975217 27869999.999973047525 262864330.278056323528 1 60410.035735260 2024-04-10T00:51:27.526441+00:00 19994330.277909878641 27869999.999956056476 262864330.277862250805 1 60410.035746790 2024-04-10T00:51:28.522609+00:00 19994330.277848046273 27869999.999994352460 262864330.277838677168 1 60410.035758358 2024-04-10T00:51:29.522170+00:00 19994330.278105475008 27869999.999972715974 262864330.278074473143 1 60410.035769917 2024-04-10T00:51:30.520853+00:00 19994330.278017684817 27869999.999997694045 262864330.278011679649 1 60410.035781560 2024-04-10T00:51:31.526749+00:00 19994330.277980212122 27869999.999968230724 262864330.277944743633 1 60410.035793099 2024-04-10T00:51:32.523719+00:00 19994330.277968630195 27870000.000041645020 262864330.278006553650 1 60410.035804698 2024-04-10T00:51:33.525908+00:00 19994330.277924194932 27869999.999980535358 262864330.277901053429 1 60410.035816259 2024-04-10T00:51:34.524759+00:00 19994330.277811754495 27870000.000014096498 262864330.277822166681 1 60410.035827863 2024-04-10T00:51:35.527386+00:00 19994330.277847960591 27870000.000011410564 262864330.277855694294 1 60410.035839388 2024-04-10T00:51:36.523085+00:00 19994330.277773752809 27869999.999942183495 262864330.277712225914 1 60410.035850990 2024-04-10T00:51:37.525542+00:00 19994330.278150327504 27869999.999983046204 262864330.278129667044 1 60410.035862532 2024-04-10T00:51:38.522715+00:00 19994330.278008390218 27869999.999999295920 262864330.278003990650 1 60410.035874144 2024-04-10T00:51:39.526059+00:00 19994330.277959018946 27869999.999986205250 262864330.277941524982 1 60410.035885700 2024-04-10T00:51:40.524490+00:00 19994330.278026007116 27869999.999995280057 262864330.278017610312 1 60410.035897303 2024-04-10T00:51:41.527019+00:00 19994330.277618605644 27870000.000010117888 262864330.277625054121 1 60410.035908858 2024-04-10T00:51:42.525374+00:00 19994330.277961131185 27870000.000025209039 262864330.277982652187 1 60410.035920422 2024-04-10T00:51:43.524435+00:00 19994330.278100211173 27869999.999992273748 262864330.278088808060 1 60410.035931978 2024-04-10T00:51:44.522901+00:00 19994330.277883380651 27870000.000014066696 262864330.277893751860 1 60410.035943571 2024-04-10T00:51:45.524592+00:00 19994330.277954231948 27869999.999988287687 262864330.277938812971 1 60410.035955110 2024-04-10T00:51:46.521496+00:00 19994330.278020232916 27869999.999993517995 262864330.278010040522 1 60410.035966715 2024-04-10T00:51:47.524183+00:00 19994330.278151851147 27870000.000026255846 262864330.278174400330 1 60410.035978321 2024-04-10T00:51:48.526939+00:00 19994330.277926340699 27869999.999980486929 262864330.277903139591 1 60410.035989880 2024-04-10T00:51:49.525606+00:00 19994330.277822874486 27870000.000003471971 262864330.277822643518 1 60410.036001427 2024-04-10T00:51:50.523321+00:00 19994330.277980390936 27869999.999974373728 262864330.277951061726 1 60410.036012991 2024-04-10T00:51:51.522410+00:00 19994330.277855165303 27869999.999989558011 262864330.277841031551 1 60410.036024570 2024-04-10T00:51:52.522862+00:00 19994330.278078135103 27869999.999973099679 262864330.278047531843 1 60410.036036124 2024-04-10T00:51:53.521115+00:00 19994330.278309334069 27870000.000003777444 262864330.278309434652 1 60410.036047775 2024-04-10T00:51:54.527758+00:00 19994330.277807034552 27870000.000060915947 262864330.277864247561 1 60410.036059286 2024-04-10T00:51:55.522365+00:00 19994330.278183352202 27869999.999975584447 262864330.278155237436 1 60410.036070848 2024-04-10T00:51:56.521276+00:00 19994330.277963694185 27870000.000043325126 262864330.278003334999 1 60410.036082429 2024-04-10T00:51:57.521867+00:00 19994330.277694161981 27869999.999971780926 262864330.277662247419 1 60410.036094001 2024-04-10T00:51:58.521708+00:00 19994330.278064332902 27870000.000034183264 262864330.278094828129 1 60410.036105603 2024-04-10T00:51:59.524128+00:00 19994330.278003528714 27869999.999999806285 262864330.277999639511 1 60410.036117210 2024-04-10T00:52:00.526959+00:00 19994330.278080768883 27869999.999968785793 262864330.278045862913 1 60410.036128753 2024-04-10T00:52:01.524255+00:00 19994330.278002467006 27869999.999995894730 262864330.277994662523 1 60410.036140366 2024-04-10T00:52:02.527560+00:00 19994330.278201553971 27870000.000049304217 262864330.278247147799 1 60410.036151954 2024-04-10T00:52:03.528862+00:00 19994330.278107188642 27869999.999966006726 262864330.278069496155 1 60410.036163561 2024-04-10T00:52:04.531684+00:00 19994330.278037644923 27870000.000013899058 262864330.278047829866 1 60410.036175104 2024-04-10T00:52:05.528975+00:00 19994330.277888454497 27870000.000040769577 262864330.277925521135 1 60410.036186683 2024-04-10T00:52:06.529407+00:00 19994330.277936358005 27870000.000017613173 262864330.277950286865 1 60410.036198251 2024-04-10T00:52:07.528879+00:00 19994330.278029855341 27870000.000007890165 262864330.278034061193 1 60410.036209951 2024-04-10T00:52:08.539797+00:00 19994330.277859501541 27870000.000012706965 262864330.277868509293 1 60410.036221538 2024-04-10T00:52:09.540885+00:00 19994330.278051257133 27869999.999984692782 262864330.278032243252 1 60410.036233047 2024-04-10T00:52:10.535212+00:00 19994330.277653407305 27869999.999962784350 262864330.277612477541 1 60410.036244582 2024-04-10T00:52:11.531919+00:00 19994330.278035975993 27869999.999941177666 262864330.277973443270 1 60410.036256165 2024-04-10T00:52:12.532623+00:00 19994330.278005998582 27869999.999950289726 262864330.277952581644 1 60410.036267776 2024-04-10T00:52:13.535851+00:00 19994330.278079539537 27869999.999991830438 262864330.278067678213 1 60410.036279372 2024-04-10T00:52:14.537740+00:00 19994330.278140921146 27870000.000017628074 262864330.278154879808 1 60410.036290951 2024-04-10T00:52:15.538185+00:00 19994330.278149392456 27870000.000007223338 262864330.278152912855 1 60410.036302375 2024-04-10T00:52:16.525155+00:00 19994330.277747102082 27870000.000010035932 262864330.277753442526 1 60410.036313998 2024-04-10T00:52:17.529428+00:00 19994330.278083156794 27869999.999976329505 262864330.278055787086 1 60410.036325506 2024-04-10T00:52:18.523755+00:00 19994330.277839932591 27869999.999999254942 262864330.277835488319 1 60410.036337140 2024-04-10T00:52:19.528843+00:00 19994330.278036650270 27870000.000015109777 262864330.278048068285 1 60410.036348660 2024-04-10T00:52:20.524222+00:00 19994330.277819331735 27869999.999964863062 262864330.277780503035 1 60410.036360243 2024-04-10T00:52:21.525017+00:00 19994330.277983758599 27870000.000020347536 262864330.278000414371 1 60410.036371799 2024-04-10T00:52:22.523449+00:00 19994330.278080731630 27869999.999982867390 262864330.278059899807 1 60410.036383502 2024-04-10T00:52:23.534601+00:00 19994330.278009343892 27869999.999992858618 262864330.277998507023 1 60410.036395029 2024-04-10T00:52:24.530487+00:00 19994330.277821883559 27870000.000014945865 262864330.277833163738 1 60410.036406508 2024-04-10T00:52:25.522280+00:00 19994330.277831505984 27870000.000021040440 262864330.277848839760 1 60410.036418078 2024-04-10T00:52:26.521927+00:00 19994330.278066370636 27869999.999989312142 262864330.278051972389 1 60410.036429660 2024-04-10T00:52:27.522608+00:00 19994330.278178300709 27870000.000016171485 262864330.278190791607 1 60410.036441350 2024-04-10T00:52:28.532635+00:00 19994330.277946870774 27870000.000065710396 262864330.278008878231 1 60410.036452847 2024-04-10T00:52:29.525923+00:00 19994330.277924183756 27870000.000003125519 262864330.277923613787 1 60410.036464426 2024-04-10T00:52:30.526396+00:00 19994330.278054572642 27869999.999966327101 262864330.278017193079 1 60410.036476019 2024-04-10T00:52:31.528046+00:00 19994330.278110794723 27869999.999923288822 262864330.278030395508 1 60410.036487516 2024-04-10T00:52:32.521433+00:00 19994330.277948018163 27870000.000006653368 262864330.277950972319 1 60410.036499110 2024-04-10T00:52:33.523115+00:00 19994330.277895268053 27869999.999986622483 262864330.277878195047 1 60410.036510732 2024-04-10T00:52:34.527260+00:00 19994330.277742218226 27870000.000024389476 262864330.277762889862 1 60410.036522264 2024-04-10T00:52:35.523632+00:00 19994330.277993001044 27870000.000000577420 262864330.277989864349 1 60410.036533859 2024-04-10T00:52:36.525387+00:00 19994330.277914226055 27869999.999993998557 262864330.277904540300 1 60410.036545405 2024-04-10T00:52:37.523018+00:00 19994330.278066776693 27869999.999998219311 262864330.278061300516 1 60410.036557010 2024-04-10T00:52:38.525691+00:00 19994330.278034780174 27870000.000008732080 262864330.278039813042 1 60410.036568568 2024-04-10T00:52:39.524307+00:00 19994330.278166063130 27870000.000018410385 262864330.278180778027 1 60410.036580121 2024-04-10T00:52:40.522444+00:00 19994330.277867477387 27869999.999960321933 262864330.277824103832 1 60410.036591689 2024-04-10T00:52:41.521888+00:00 19994330.278235573322 27870000.000012878329 262864330.278244763613 1 60410.036603503 2024-04-10T00:52:42.542670+00:00 19994330.277902904898 27869999.999948609620 262864330.277847826481 1 60410.036614887 2024-04-10T00:52:43.526277+00:00 19994330.277998320758 27869999.999964397401 262864330.277959018946 1 60410.036626406 2024-04-10T00:52:44.521505+00:00 19994330.278035067022 27870000.000017087907 262864330.278048455715 1 60410.036638043 2024-04-10T00:52:45.526907+00:00 19994330.277935244143 27869999.999958436936 262864330.277889966965 1 60410.036649687 2024-04-10T00:52:46.532932+00:00 19994330.278293885291 27870000.000015188009 262864330.278305381536 1 60410.036661154 2024-04-10T00:52:47.523658+00:00 19994330.277779724449 27870000.000017814338 262864330.277793854475 1 60410.036672739 2024-04-10T00:52:48.524642+00:00 19994330.278163217008 27870000.000018000603 262864330.278177529573 1 60410.036684307 2024-04-10T00:52:49.524135+00:00 19994330.277884364128 27869999.999989986420 262864330.277870655060 1 60410.036695850 2024-04-10T00:52:50.521426+00:00 19994330.277876358479 27870000.000007648021 262864330.277880311012 1 60410.036707426 2024-04-10T00:52:51.521609+00:00 19994330.278136312962 27870000.000009022653 262864330.278141647577 1 60410.036719017 2024-04-10T00:52:52.523065+00:00 19994330.277882911265 27870000.000016901642 262864330.277896106243 1 60410.036730572 2024-04-10T00:52:53.521378+00:00 19994330.277907293290 27870000.000014726073 262864330.277918308973 1 60410.036742173 2024-04-10T00:52:54.523776+00:00 19994330.277992431074 27869999.999976009130 262864330.277964740992 1 60410.036753774 2024-04-10T00:52:55.526068+00:00 19994330.278012931347 27870000.000013403594 262864330.278022646904 1 60410.036765305 2024-04-10T00:52:56.522388+00:00 19994330.277868345380 27869999.999989137053 262864330.277853786945 1 60410.036776895 2024-04-10T00:52:57.523702+00:00 19994330.278141155839 27870000.000008542091 262864330.278146028519 1 60410.036788512 2024-04-10T00:52:58.527416+00:00 19994330.277910958976 27870000.000003654510 262864330.277910917997 1 60410.036800056 2024-04-10T00:52:59.524848+00:00 19994330.278138015419 27870000.000021915883 262864330.278156220913 1 60410.036811608 2024-04-10T00:53:00.522934+00:00 19994330.277919687331 27870000.000018157065 262864330.277934134007 1 60410.036823268 2024-04-10T00:53:01.530346+00:00 19994330.277902644128 27869999.999964587390 262864330.277863532305 1 60410.036834787 2024-04-10T00:53:02.525614+00:00 19994330.278140023351 27869999.999990124255 262864330.278126478195 1 60410.036846336 2024-04-10T00:53:03.523391+00:00 19994330.277905151248 27869999.999992135912 262864330.277893602848 1 60410.036857894 2024-04-10T00:53:04.522024+00:00 19994330.277984779328 27869999.999972902238 262864330.277953982353 1 60410.036869548 2024-04-10T00:53:05.528984+00:00 19994330.277844488621 27869999.999973863363 262864330.277814656496 1 60410.036881116 2024-04-10T00:53:06.528386+00:00 19994330.278023127466 27870000.000020310283 262864330.278039753437 1 60410.036892669 2024-04-10T00:53:07.526603+00:00 19994330.277916491032 27870000.000014793128 262864330.277927577496 1 60410.036904204 2024-04-10T00:53:08.523187+00:00 19994330.278335690498 27870000.000000808388 262864330.278332799673 1 60410.036915779 2024-04-10T00:53:09.523334+00:00 19994330.277872823179 27869999.999983903021 262864330.277853041887 1 60410.036927406 2024-04-10T00:53:10.527887+00:00 19994330.278230931610 27869999.999998562038 262864330.278225809336 1 60410.036939007 2024-04-10T00:53:11.530182+00:00 19994330.277856726199 27870000.000026445836 262864330.277879476547 1 60410.036950525 2024-04-10T00:53:12.525346+00:00 19994330.278028164059 27870000.000020485371 262864330.278044939041 1 60410.036962042 2024-04-10T00:53:13.520439+00:00 19994330.278083197773 27870000.000019177794 262864330.278098702431 1 60410.036973627 2024-04-10T00:53:14.521402+00:00 19994330.277966413647 27869999.999972134829 262864330.277934849262 1 60410.036985235 2024-04-10T00:53:15.524314+00:00 19994330.277774319053 27869999.999977432191 262864330.277748048306 1 60410.036996800 2024-04-10T00:53:16.523535+00:00 19994330.278151411563 27869999.999978557229 262864330.278126269579 1 60410.037008422 2024-04-10T00:53:17.527705+00:00 19994330.277914423496 27869999.999974660575 262864330.277885407209 1 60410.037019934 2024-04-10T00:53:18.522282+00:00 19994330.277931958437 27870000.000014375895 262864330.277942627668 1 60410.037031487 2024-04-10T00:53:19.520427+00:00 19994330.278116151690 27870000.000022429973 262864330.278134882450 1 60410.037043104 2024-04-10T00:53:20.524163+00:00 19994330.278135366738 27870000.000029273331 262864330.278160929680 1 60410.037054646 2024-04-10T00:53:21.521391+00:00 19994330.278061605990 27870000.000027131289 262864330.278085023165 1 60410.037066241 2024-04-10T00:53:22.523213+00:00 19994330.277979485691 27870000.000004835427 262864330.277980625629 1 60410.037077848 2024-04-10T00:53:23.526099+00:00 19994330.278097990900 27869999.999984648079 262864330.278078943491 1 60410.037089378 2024-04-10T00:53:24.522274+00:00 19994330.277990203351 27869999.999948054552 262864330.277934551239 1 60410.037100970 2024-04-10T00:53:25.523837+00:00 19994330.277854926884 27869999.999984517694 262864330.277835726738 1 60410.037112567 2024-04-10T00:53:26.525781+00:00 19994330.278165537864 27869999.999973084778 262864330.278134942055 1 60410.037124118 2024-04-10T00:53:27.523804+00:00 19994330.278054431081 27869999.999982126057 262864330.278032839298 1 60410.037135731 2024-04-10T00:53:28.527208+00:00 19994330.278045088053 27869999.999967489392 262864330.278008878231 1 60410.037147248 2024-04-10T00:53:29.522195+00:00 19994330.278051566333 27870000.000028621405 262864330.278076469898 1 60410.037158870 2024-04-10T00:53:30.526361+00:00 19994330.277987673879 27870000.000028215349 262864330.278012216091 1 60410.037170434 2024-04-10T00:53:31.525527+00:00 19994330.277718499303 27869999.999993864447 262864330.277708649635 1 60410.037181980 2024-04-10T00:53:32.523074+00:00 19994330.277909066528 27870000.000024631619 262864330.277929991484 1 60410.037193557 2024-04-10T00:53:33.523316+00:00 19994330.277853664011 27869999.999985411763 262864330.277835369110 1 60410.037205148 2024-04-10T00:53:34.524778+00:00 19994330.278037179261 27869999.999977204949 262864330.278010696173 1 60410.037216742 2024-04-10T00:53:35.526498+00:00 19994330.278165612370 27870000.000042155385 262864330.278204053640 1 60410.037228271 2024-04-10T00:53:36.522635+00:00 19994330.278134323657 27870000.000006493181 262864330.278137117624 1 60410.037239873 2024-04-10T00:53:37.525000+00:00 19994330.277997527272 27869999.999972667545 262864330.277966499329 1 60410.037251446 2024-04-10T00:53:38.524943+00:00 19994330.277866601944 27869999.999961186200 262864330.277824103832 1 60410.037263064 2024-04-10T00:53:39.528750+00:00 19994330.278061583638 27869999.999966930598 262864330.278024792671 1 60410.037274695 2024-04-10T00:53:40.533629+00:00 19994330.278120715171 27870000.000021550804 262864330.278138577938 1 60410.037286160 2024-04-10T00:53:41.524207+00:00 19994330.277969274670 27870000.000024404377 262864330.277989983559 1 60410.037297731 2024-04-10T00:53:42.523997+00:00 19994330.277846604586 27870000.000038314611 262864330.277881234884 1 60410.037309308 2024-04-10T00:53:43.524174+00:00 19994330.277863372117 27870000.000051047653 262864330.277910739183 1 60410.037320904 2024-04-10T00:53:44.526159+00:00 19994330.277917828411 27870000.000003471971 262864330.277917593718 1 60410.037332782 2024-04-10T00:53:45.552324+00:00 19994330.278157472610 27870000.000004161149 262864330.278157949448 1 60410.037344123 2024-04-10T00:53:46.532246+00:00 19994330.278080787510 27869999.999983247370 262864330.278060346842 1 60410.037355902 2024-04-10T00:53:47.549896+00:00 19994330.277836579829 27870000.000004187226 262864330.277837067842 1 60410.037367178 2024-04-10T00:53:48.524164+00:00 19994330.278351128101 27869999.999999880791 262864330.278347313404 1 60410.037378736 2024-04-10T00:53:49.522781+00:00 19994330.277852315456 27869999.999998029321 262864330.277846664190 1 60410.037390374 2024-04-10T00:53:50.528265+00:00 19994330.277932800353 27869999.999956183136 262864330.277885288000 1 60410.037402037 2024-04-10T00:53:51.535998+00:00 19994330.277942351997 27870000.000016648322 262864330.277955323458 1 60410.037413610 2024-04-10T00:53:52.535920+00:00 19994330.278214309365 27869999.999996531755 262864330.278207153082 1 60410.037425263 2024-04-10T00:53:53.542693+00:00 19994330.277873322368 27870000.000007938594 262864330.277877569199 1 60410.037436865 2024-04-10T00:53:54.545145+00:00 19994330.277992177755 27870000.000011306256 262864330.277999788523 1 60410.037448233 2024-04-10T00:53:55.527298+00:00 19994330.278075758368 27870000.000052932650 262864330.278124988079 1 60410.037459855 2024-04-10T00:53:56.531493+00:00 19994330.278079938143 27870000.000017214566 262864330.278093457222 1 60410.037471381 2024-04-10T00:53:57.527341+00:00 19994330.277842260897 27869999.999971546233 262864330.277810096741 1 60410.037483057 2024-04-10T00:53:58.536085+00:00 19994330.278048109263 27870000.000001437962 262864330.278045833111 1 60410.037494662 2024-04-10T00:53:59.538793+00:00 19994330.277986191213 27869999.999973554164 262864330.277956068516 1 60410.037506249 2024-04-10T00:54:00.539879+00:00 19994330.277873963118 27869999.999976251274 262864330.277846515179 1 60410.037518182 2024-04-10T00:54:01.570955+00:00 19994330.278012849391 27869999.999983601272 262864330.277992755175 1 60410.037529298 2024-04-10T00:54:02.531343+00:00 19994330.278034970164 27870000.000024110079 262864330.278055369854 1 60410.037540912 2024-04-10T00:54:03.534773+00:00 19994330.278339870274 27870000.000035684556 262864330.278371840715 1 60410.037552418 2024-04-10T00:54:04.528933+00:00 19994330.277827303857 27869999.999997440726 262864330.277821034193 1 60410.037564003 2024-04-10T00:54:05.529871+00:00 19994330.278012037277 27870000.000002160668 262864330.278010487556 1 60410.037575564 2024-04-10T00:54:06.528719+00:00 19994330.277826596051 27870000.000007398427 262864330.277830302715 1 60410.037587120 2024-04-10T00:54:07.527194+00:00 19994330.278006926179 27870000.000017471611 262864330.278020679951 1 60410.037598754 2024-04-10T00:54:08.532389+00:00 19994330.277966152877 27869999.999988079071 262864330.277950525284 1 60410.037610305 2024-04-10T00:54:09.530365+00:00 19994330.277848057449 27869999.999964009970 262864330.277808368206 1 60410.037621846 2024-04-10T00:54:10.527545+00:00 19994330.277937725186 27869999.999964278191 262864330.277898311615 1 60410.037633552 2024-04-10T00:54:11.538899+00:00 19994330.278051484376 27869999.999957162887 262864330.278004974127 1 60410.037645025 2024-04-10T00:54:12.530127+00:00 19994330.277970053256 27870000.000012747943 262864330.277979105711 1 60410.037656817 2024-04-10T00:54:13.548987+00:00 19994330.278023846447 27870000.000042095780 262864330.278062224388 1 60410.037668432 2024-04-10T00:54:14.552512+00:00 19994330.277891170233 27870000.000008575618 262864330.277896046638 1 60410.037679783 2024-04-10T00:54:15.533269+00:00 19994330.278043251485 27869999.999973330647 262864330.278012871742 1 60410.037691272 2024-04-10T00:54:16.525867+00:00 19994330.278325892985 27870000.000031445175 262864330.278353631496 1 60410.037702919 2024-04-10T00:54:17.532187+00:00 19994330.277967620641 27870000.000004872680 262864330.277968823910 1 60410.037714418 2024-04-10T00:54:18.525703+00:00 19994330.277880862355 27870000.000007841736 262864330.277885019779 1 60410.037726003 2024-04-10T00:54:19.526682+00:00 19994330.277873653919 27869999.999993070960 262864330.277863055468 1 60410.037737553 2024-04-10T00:54:20.524598+00:00 19994330.278065845370 27869999.999986439943 262864330.278048574924 1 60410.037749164 2024-04-10T00:54:21.527801+00:00 19994330.278129454702 27869999.999981880188 262864330.278107643127 1 60410.037760863 2024-04-10T00:54:22.538545+00:00 19994330.277947697788 27869999.999982014298 262864330.277925997972 1 60410.037772290 2024-04-10T00:54:23.525871+00:00 19994330.277864690870 27870000.000005688518 262864330.277866691351 1 60410.037783841 2024-04-10T00:54:24.523867+00:00 19994330.278029434383 27870000.000076271594 262864330.278102010489 1 60410.037795407 2024-04-10T00:54:25.523147+00:00 19994330.278105124831 27869999.999962206930 262864330.278063654900 1 60410.037806999 2024-04-10T00:54:26.524705+00:00 19994330.277774430811 27870000.000014666468 262864330.277785390615 1 60410.037818801 2024-04-10T00:54:27.544371+00:00 19994330.278037026525 27870000.000000286847 262864330.278033614159 1 60410.037830227 2024-04-10T00:54:28.531596+00:00 19994330.277845524251 27869999.999985635281 262864330.277827471495 1 60410.037841769 2024-04-10T00:54:29.528851+00:00 19994330.277966007590 27869999.999989725649 262864330.277952015400 1 60410.037853396 2024-04-10T00:54:30.533400+00:00 19994330.277899343520 27869999.999956097454 262864330.277851760387 1 60410.037864864 2024-04-10T00:54:31.524292+00:00 19994330.278010815382 27870000.000004496425 262864330.278011620045 1 60410.037876466 2024-04-10T00:54:32.526701+00:00 19994330.277965869755 27870000.000035405159 262864330.277997583151 1 60410.037888035 2024-04-10T00:54:33.526216+00:00 19994330.278072152287 27870000.000005759299 262864330.278074204922 1 60410.037899623 2024-04-10T00:54:34.527413+00:00 19994330.277654096484 27869999.999969448894 262864330.277619838715 1 60410.037911285 2024-04-10T00:54:35.535047+00:00 19994330.278018318117 27870000.000026471913 262864330.278041094542 1 60410.037922786 2024-04-10T00:54:36.528653+00:00 19994330.278141871095 27869999.999996639788 262864330.278134822845 1 60410.037934313 2024-04-10T00:54:37.524660+00:00 19994330.278075076640 27869999.999987918884 262864330.278059303761 1 60410.037945898 2024-04-10T00:54:38.525589+00:00 19994330.277804359794 27869999.999972123653 262864330.277772784233 1 60410.037957536 2024-04-10T00:54:39.531060+00:00 19994330.277739319950 27870000.000045515597 262864330.277781128883 1 60410.037969060 2024-04-10T00:54:40.526808+00:00 19994330.277903921902 27870000.000016845763 262864330.277917057276 1 60410.037980773 2024-04-10T00:54:41.538747+00:00 19994330.277838196605 27869999.999929457903 262864330.277763962746 1 60410.037992239 2024-04-10T00:54:42.529420+00:00 19994330.277812298387 27869999.999974880368 262864330.277783483267 1 60410.038003911 2024-04-10T00:54:43.537902+00:00 19994330.278024166822 27870000.000038124621 262864330.278058588505 1 60410.038015368 2024-04-10T00:54:44.527820+00:00 19994330.277885828167 27870000.000001169741 262864330.277883291245 1 60410.038026909 2024-04-10T00:54:45.524927+00:00 19994330.278033699840 27869999.999986145645 262864330.278016149998 1 60410.038038452 2024-04-10T00:54:46.522270+00:00 19994330.277965515852 27869999.999974742532 262864330.277936547995 1 60410.038050054 2024-04-10T00:54:47.524619+00:00 19994330.278101969510 27870000.000004783273 262864330.278103053570 1 60410.038061602 2024-04-10T00:54:48.522401+00:00 19994330.277971215546 27870000.000052791089 262864330.278020292521 1 60410.038073221 2024-04-10T00:54:49.526287+00:00 19994330.277951825410 27870000.000024229288 262864330.277972370386 1 60410.038084738 2024-04-10T00:54:50.521394+00:00 19994330.277753911912 27870000.000020455569 262864330.277770668268 1 60410.038096331 2024-04-10T00:54:51.522981+00:00 19994330.277958434075 27870000.000018212944 262864330.277972936630 1 60410.038107906 2024-04-10T00:54:52.523119+00:00 19994330.278152097017 27869999.999973502010 262864330.278121918440 1 60410.038119485 2024-04-10T00:54:53.523471+00:00 19994330.277834344655 27870000.000015128404 262864330.277845799923 1 60410.038131075 2024-04-10T00:54:54.524825+00:00 19994330.278215721250 27870000.000023156404 262864330.278235197067 1 60410.038142662 2024-04-10T00:54:55.525987+00:00 19994330.278114039451 27870000.000034149736 262864330.278144508600 1 60410.038154209 2024-04-10T00:54:56.523669+00:00 19994330.277795579284 27869999.999981157482 262864330.277773052454 1 60410.038165813 2024-04-10T00:54:57.526267+00:00 19994330.278196979314 27870000.000000450760 262864330.278193742037 1 60410.038177357 2024-04-10T00:54:58.523672+00:00 19994330.278043121099 27870000.000032421201 262864330.278071850538 1 60410.038188967 2024-04-10T00:54:59.526730+00:00 19994330.277858417481 27870000.000018622726 262864330.277873337269 1 60410.038200501 2024-04-10T00:55:00.523309+00:00 19994330.278116792440 27870000.000000976026 262864330.278114080429 1 60410.038212206 2024-04-10T00:55:01.534631+00:00 19994330.278033196926 27870000.000009801239 262864330.278039306402 1 60410.038223710 2024-04-10T00:55:02.528563+00:00 19994330.278041560203 27870000.000003885478 262864330.278041750193 1 60410.038235262 2024-04-10T00:55:03.526663+00:00 19994330.278047990054 27869999.999957751483 262864330.278002023697 1 60410.038246908 2024-04-10T00:55:04.532858+00:00 19994330.277956340462 27869999.999983921647 262864330.277936547995 1 60410.038258411 2024-04-10T00:55:05.526695+00:00 19994330.278030265123 27869999.999983448535 262864330.278010040522 1 60410.038270037 2024-04-10T00:55:06.531150+00:00 19994330.278102271259 27870000.000038675964 262864330.278137266636 1 60410.038281654 2024-04-10T00:55:07.534878+00:00 19994330.278060484678 27869999.999998100102 262864330.278054893017 1 60410.038293219 2024-04-10T00:55:08.534159+00:00 19994330.278064295650 27869999.999950084835 262864330.278010666370 1 60410.038304700 2024-04-10T00:55:09.526046+00:00 19994330.277949828655 27869999.999993935227 262864330.277940064669 1 60410.038316281 2024-04-10T00:55:10.526684+00:00 19994330.277757365257 27870000.000022191554 262864330.277775883675 1 60410.038327817 2024-04-10T00:55:11.523418+00:00 19994330.277961999178 27870000.000003837049 262864330.277962148190 1 60410.038339464 2024-04-10T00:55:12.529721+00:00 19994330.278056669980 27870000.000038705766 262864330.278091698885 1 60410.038351024 2024-04-10T00:55:13.528485+00:00 19994330.278087671846 27869999.999964691699 262864330.278048664331 1 60410.038362511 2024-04-10T00:55:14.520951+00:00 19994330.277730006725 27870000.000011868775 262864330.277738183737 1 60410.038374121 2024-04-10T00:55:15.524039+00:00 19994330.277980733663 27869999.999994792044 262864330.277971833944 1 60410.038385709 2024-04-10T00:55:16.525274+00:00 19994330.277951646596 27870000.000028256327 262864330.277976214886 1 60410.038397298 2024-04-10T00:55:17.526556+00:00 19994330.278002418578 27869999.999999795109 262864330.277998507023 1 60410.038408877 2024-04-10T00:55:18.526989+00:00 19994330.277856834233 27869999.999983765185 262864330.277836889029 1 60410.038420406 2024-04-10T00:55:19.523061+00:00 19994330.277922578156 27869999.999999847263 262864330.277918726206 1 60410.038431978 2024-04-10T00:55:20.522912+00:00 19994330.278153501451 27870000.000007592142 262864330.278157413006 1 60410.038443571 2024-04-10T00:55:21.524575+00:00 19994330.277830526233 27870000.000015895814 262864330.277842700481 1 60410.038455175 2024-04-10T00:55:22.527133+00:00 19994330.278223697096 27869999.999983359128 262864330.278203368187 1 60410.038466763 2024-04-10T00:55:23.528340+00:00 19994330.277788024396 27869999.999948941171 262864330.277733266354 1 60410.038478351 2024-04-10T00:55:24.529511+00:00 19994330.278120316565 27869999.999974645674 262864330.278091251850 1 60410.038489869 2024-04-10T00:55:25.524719+00:00 19994330.278078932315 27869999.999991852790 262864330.278067111969 1 60410.038501442 2024-04-10T00:55:26.524604+00:00 19994330.278007425368 27870000.000042013824 262864330.278045743704 1 60410.038513026 2024-04-10T00:55:27.525455+00:00 19994330.278075188398 27869999.999991692603 262864330.278063178062 1 60410.038524551 2024-04-10T00:55:28.521243+00:00 19994330.277737036347 27869999.999978259206 262864330.277711570263 1 60410.038536191 2024-04-10T00:55:29.526847+00:00 19994330.277956675738 27870000.000000849366 262864330.277953803539 1 60410.038547766 2024-04-10T00:55:30.526983+00:00 19994330.278245691210 27869999.999991826713 262864330.278233826160 1 60410.038559319 2024-04-10T00:55:31.525169+00:00 19994330.278011009097 27869999.999998014420 262864330.278005301952 1 60410.038570884 2024-04-10T00:55:32.524356+00:00 19994330.277910914272 27869999.999973110855 262864330.277880340815 1 60410.038582456 2024-04-10T00:55:33.524173+00:00 19994330.278000123799 27870000.000034309924 262864330.278030723333 1 60410.038594082 2024-04-10T00:55:34.528706+00:00 19994330.278058633208 27869999.999968141317 262864330.278023064137 1 60410.038605617 2024-04-10T00:55:35.525354+00:00 19994330.278162907809 27870000.000002171844 262864330.278161376715 1 60410.038617159 2024-04-10T00:55:36.522578+00:00 19994330.278102945536 27869999.999992713332 262864330.278091967106 1 60410.038628788 2024-04-10T00:55:37.527243+00:00 19994330.277585744858 27869999.999985188246 262864330.277567237616 1 60410.038640333 2024-04-10T00:55:38.524817+00:00 19994330.278070982546 27870000.000000193715 262864330.278067469597 1 60410.038651886 2024-04-10T00:55:39.522989+00:00 19994330.278022263199 27870000.000008322299 262864330.278026878834 1 60410.038663480 2024-04-10T00:55:40.524699+00:00 19994330.277885869145 27869999.999966841191 262864330.277849018574 1 60410.038675088 2024-04-10T00:55:41.527649+00:00 19994330.278051141649 27870000.000017393380 262864330.278064846992 1 60410.038686589 2024-04-10T00:55:42.521264+00:00 19994330.277878269553 27870000.000006556511 262864330.277881145477 1 60410.038698215 2024-04-10T00:55:43.525783+00:00 19994330.278257213533 27870000.000033006072 262864330.278286546469 1 60410.038709750 2024-04-10T00:55:44.522447+00:00 19994330.277945861220 27869999.999984484166 262864330.277926623821 1 60410.038721399 2024-04-10T00:55:45.528924+00:00 19994330.278060782701 27869999.999990273267 262864330.278047382832 1 60410.038733070 2024-04-10T00:55:46.537231+00:00 19994330.277738403529 27869999.999961979687 262864330.277696669102 1 60410.038744619 2024-04-10T00:55:47.535079+00:00 19994330.277938164771 27869999.999977242202 262864330.277911692858 1 60410.038756276 2024-04-10T00:55:48.542233+00:00 19994330.277940146625 27869999.999998502433 262864330.277934968472 1 60410.038767858 2024-04-10T00:55:49.542941+00:00 19994330.278110142797 27870000.000036559999 262864330.278143018484 1 60410.038779288 2024-04-10T00:55:50.530461+00:00 19994330.278084136546 27870000.000014003366 262864330.278094440699 1 60410.038790829 2024-04-10T00:55:51.527590+00:00 19994330.278063815087 27869999.999967891723 262864330.278028011322 1 60410.038802577 2024-04-10T00:55:52.542637+00:00 19994330.277895081788 27870000.000012386590 262864330.277903795242 1 60410.038814025 2024-04-10T00:55:53.531765+00:00 19994330.278102882206 27870000.000051878393 262864330.278151065111 1 60410.038825670 2024-04-10T00:55:54.537917+00:00 19994330.277876488864 27870000.000034898520 262864330.277907699347 1 60410.038837229 2024-04-10T00:55:55.536573+00:00 19994330.278033088893 27869999.999962907284 262864330.277992278337 1 60410.038848656 2024-04-10T00:55:56.523858+00:00 19994330.277745343745 27869999.999950785190 262864330.277692437172 1 60410.038860411 2024-04-10T00:55:57.539533+00:00 19994330.278017375618 27870000.000007152557 262864330.278020828962 1 60410.038871976 2024-04-10T00:55:58.538741+00:00 19994330.278258588165 27870000.000043611974 262864330.278298497200 1 60410.038883392 2024-04-10T00:55:59.525031+00:00 19994330.277809988707 27869999.999968614429 262864330.277774900198 1 60410.038895090 2024-04-10T00:56:00.535788+00:00 19994330.277907148004 27869999.999990407377 262864330.277893841267 1 60410.038906549 2024-04-10T00:56:01.525836+00:00 19994330.278130393475 27869999.999973520637 262864330.278100222349 1 60410.038918245 2024-04-10T00:56:02.536387+00:00 19994330.278148178011 27869999.999998185784 262864330.278142660856 1 60410.038929736 2024-04-10T00:56:03.529214+00:00 19994330.277892526239 27869999.999998949468 262864330.277887791395 1 60410.038941263 2024-04-10T00:56:04.525149+00:00 19994330.277977317572 27870000.000023122877 262864330.277996748686 1 60410.038952849 2024-04-10T00:56:05.526148+00:00 19994330.278082985431 27870000.000003620982 262864330.278082937002 1 60410.038964523 2024-04-10T00:56:06.534834+00:00 19994330.277965266258 27870000.000022996217 262864330.277984589338 1 60410.038976057 2024-04-10T00:56:07.531322+00:00 19994330.277905158699 27870000.000001963228 262864330.277903437614 1 60410.038987653 2024-04-10T00:56:08.533244+00:00 19994330.278119374067 27870000.000018171966 262864330.278133869171 1 60410.038999244 2024-04-10T00:56:09.534644+00:00 19994330.277943231165 27869999.999977372587 262864330.277916908264 1 60410.039010683 2024-04-10T00:56:10.523003+00:00 19994330.277956895530 27869999.999983064830 262864330.277936279774 1 60410.039022313 2024-04-10T00:56:11.527902+00:00 19994330.277683585882 27870000.000028256327 262864330.277708142996 1 60410.039033920 2024-04-10T00:56:12.530631+00:00 19994330.278172377497 27869999.999974541366 262864330.278143227100 1 60410.039045532 2024-04-10T00:56:13.533948+00:00 19994330.277908425778 27870000.000009566545 262864330.277914285660 1 60410.039057079 2024-04-10T00:56:14.531592+00:00 19994330.278239272535 27870000.000011153519 262864330.278246730566 1 60410.039068556 2024-04-10T00:56:15.523296+00:00 19994330.278057288378 27869999.999970577657 262864330.278024166822 1 60410.039080192 2024-04-10T00:56:16.528609+00:00 19994330.278095476329 27870000.000048693269 262864330.278140485287 1 60410.039091782 2024-04-10T00:56:17.529925+00:00 19994330.277866397053 27869999.999970428646 262864330.277833133936 1 60410.039103347 2024-04-10T00:56:18.529210+00:00 19994330.277981370687 27870000.000049717724 262864330.278027385473 1 60410.039114949 2024-04-10T00:56:19.531601+00:00 19994330.277851622552 27869999.999972984195 262864330.277820914984 1 60410.039126425 2024-04-10T00:56:20.523119+00:00 19994330.277942169458 27870000.000009864569 262864330.277948349714 1 60410.039138067 2024-04-10T00:56:21.529008+00:00 19994330.278189059347 27869999.999998681247 262864330.278184056282 1 60410.039149690 2024-04-10T00:56:22.533213+00:00 19994330.277869604528 27870000.000013671815 262864330.277879595757 1 60410.039161225 2024-04-10T00:56:23.529845+00:00 19994330.278100378811 27870000.000025562942 262864330.278122246265 1 60410.039172783 2024-04-10T00:56:24.528433+00:00 19994330.277940262109 27870000.000040687621 262864330.277977257967 1 60410.039184411 2024-04-10T00:56:25.533091+00:00 19994330.277814771980 27869999.999988920987 262864330.277799993753 1 60410.039195983 2024-04-10T00:56:26.532889+00:00 19994330.278082855046 27870000.000019293278 262864330.278098434210 1 60410.039207439 2024-04-10T00:56:27.522708+00:00 19994330.277891054749 27870000.000028293580 262864330.277915656567 1 60410.039219313 2024-04-10T00:56:28.548644+00:00 19994330.277959752828 27869999.999955717474 262864330.277911782265 1 60410.039230609 2024-04-10T00:56:29.524596+00:00 19994330.277749128640 27869999.999959867448 262864330.277705281973 1 60410.039242147 2024-04-10T00:56:30.521524+00:00 19994330.277774613351 27869999.999998100102 262864330.277768999338 1 60410.039253728 2024-04-10T00:56:31.522112+00:00 19994330.278277669102 27869999.999967396259 262864330.278241366148 1 60410.039265382 2024-04-10T00:56:32.529019+00:00 19994330.277944546193 27870000.000013750046 262864330.277954578400 1 60410.039276881 2024-04-10T00:56:33.522536+00:00 19994330.277916315943 27869999.999968964607 262864330.277881592512 1 60410.039288465 2024-04-10T00:56:34.523357+00:00 19994330.277971614152 27869999.999984972179 262864330.277952909470 1 60410.039300040 2024-04-10T00:56:35.523460+00:00 19994330.278191540390 27870000.000031773001 262864330.278219610453 1 60410.039311608 2024-04-10T00:56:36.522903+00:00 19994330.277776308358 27870000.000027704984 262864330.277800321579 1 60410.039323241 2024-04-10T00:56:37.528066+00:00 19994330.278183579445 27869999.999988298863 262864330.278168171644 1 60410.039334826 2024-04-10T00:56:38.528957+00:00 19994330.278162419796 27870000.000003334135 262864330.278162062168 1 60410.039346444 2024-04-10T00:56:39.532821+00:00 19994330.278044104576 27870000.000008180737 262864330.278048574924 1 60410.039357909 2024-04-10T00:56:40.523285+00:00 19994330.277541857213 27869999.999976985157 262864330.277515143156 1 60410.039369645 2024-04-10T00:56:41.537332+00:00 19994330.278127953410 27870000.000050459057 262864330.278174698353 1 60410.039381077 2024-04-10T00:56:42.525048+00:00 19994330.277855843306 27869999.999976176769 262864330.277828335762 1 60410.039392655 2024-04-10T00:56:43.525372+00:00 19994330.277806337923 27869999.999984886497 262864330.277787536383 1 60410.039404221 2024-04-10T00:56:44.524713+00:00 19994330.278013654053 27869999.999978534877 262864330.277988493443 1 60410.039415867 2024-04-10T00:56:45.530879+00:00 19994330.277921229601 27869999.999973077327 262864330.277890622616 1 60410.039427379 2024-04-10T00:56:46.525549+00:00 19994330.278039403260 27869999.999973557889 262864330.278009265661 1 60410.039438953 2024-04-10T00:56:47.525536+00:00 19994330.278092842549 27870000.000000830740 262864330.278089970350 1 60410.039450505 2024-04-10T00:56:48.523620+00:00 19994330.278019744903 27870000.000026848167 262864330.278042912483 1 60410.039462084 2024-04-10T00:56:49.524042+00:00 19994330.277874764055 27869999.999990351498 262864330.277861416340 1 60410.039473836 2024-04-10T00:56:50.539435+00:00 19994330.277995418757 27870000.000026002526 262864330.278017699718 1 60410.039485228 2024-04-10T00:56:51.523721+00:00 19994330.277731608599 27869999.999986592680 262864330.277714490891 1 60410.039497114 2024-04-10T00:56:52.550619+00:00 19994330.277989886701 27870000.000009339303 262864330.277995526791 1 60410.039508418 2024-04-10T00:56:53.527341+00:00 19994330.278046373278 27869999.999929971993 262864330.277972638607 1 60410.039519989 2024-04-10T00:56:54.527085+00:00 19994330.277981091291 27869999.999955989420 262864330.277933388948 1 60410.039531611 2024-04-10T00:56:55.531233+00:00 19994330.277792051435 27870000.000018220395 262864330.277806580067 1 60410.039543123 2024-04-10T00:56:56.525875+00:00 19994330.277890477329 27870000.000021014363 262864330.277907788754 1 60410.039554822 2024-04-10T00:56:57.536638+00:00 19994330.278028637171 27869999.999997939914 262864330.278022885323 1 60410.039566542 2024-04-10T00:56:58.549276+00:00 19994330.278136838228 27869999.999970968813 262864330.278104126453 1 60410.039578007 2024-04-10T00:56:59.539779+00:00 19994330.277995053679 27870000.000063933432 262864330.278055280447 1 60410.039589498 2024-04-10T00:57:00.532623+00:00 19994330.278074808419 27870000.000002745539 262864330.278073847294 1 60410.039601017 2024-04-10T00:57:01.527897+00:00 19994330.277639623731 27870000.000003043562 262864330.277638971806 1 60410.039612536 2024-04-10T00:57:02.523146+00:00 19994330.278124451637 27869999.999970611185 262864330.278091371059 1 60410.039624158 2024-04-10T00:57:03.527233+00:00 19994330.278018608689 27870000.000000540167 262864330.278015434742 1 60410.039635790 2024-04-10T00:57:04.532274+00:00 19994330.277908783406 27869999.999992582947 262864330.277897655964 1 60410.039647241 2024-04-10T00:57:05.521647+00:00 19994330.277814488858 27869999.999943859875 262864330.277754634619 1 60410.039658824 2024-04-10T00:57:06.522397+00:00 19994330.277900598943 27869999.999975942075 262864330.277872860432 1 60410.039670419 2024-04-10T00:57:07.524173+00:00 19994330.278013952076 27870000.000017073005 262864330.278027325869 1 60410.039681986 2024-04-10T00:57:08.523560+00:00 19994330.277764275670 27870000.000008665025 262864330.277769267559 1 60410.039693595 2024-04-10T00:57:09.526587+00:00 19994330.278054434806 27869999.999995257705 262864330.278046011925 1 60410.039705188 2024-04-10T00:57:10.528220+00:00 19994330.278087325394 27870000.000041395426 262864330.278125017881 1 60410.039716713 2024-04-10T00:57:11.523974+00:00 19994330.278063207865 27869999.999969828874 262864330.278029352427 1 60410.039728296 2024-04-10T00:57:12.524731+00:00 19994330.278014525771 27870000.000035207719 262864330.278046011925 1 60410.039739887 2024-04-10T00:57:13.526254+00:00 19994330.277984425426 27870000.000014826655 262864330.277995586395 1 60410.039751436 2024-04-10T00:57:14.524073+00:00 19994330.277929048985 27869999.999985937029 262864330.277911275625 1 60410.039763079 2024-04-10T00:57:15.530008+00:00 19994330.278091408312 27869999.999968118966 262864330.278055816889 1 60410.039774579 2024-04-10T00:57:16.523606+00:00 19994330.277713686228 27869999.999969318509 262864330.277679294348 1 60410.039786151 2024-04-10T00:57:17.523404+00:00 19994330.277995400131 27869999.999997638166 262864330.277989357710 1 60410.039797735 2024-04-10T00:57:18.524348+00:00 19994330.277761287987 27870000.000031072646 262864330.277788668871 1 60410.039809340 2024-04-10T00:57:19.526973+00:00 19994330.277837373316 27870000.000002603978 262864330.277836263180 1 60410.039820866 2024-04-10T00:57:20.522814+00:00 19994330.277825970203 27870000.000047929585 262864330.277870208025 1 60410.039832452 2024-04-10T00:57:21.523850+00:00 19994330.278065301478 27870000.000025082380 262864330.278086692095 1 60410.039844022 2024-04-10T00:57:22.523531+00:00 19994330.278033442795 27869999.999988179654 262864330.278017908335 1 60410.039855573 2024-04-10T00:57:23.521523+00:00 19994330.278089474887 27869999.999977409840 262864330.278063178062 1 60410.039867267 2024-04-10T00:57:24.531889+00:00 19994330.277991704643 27869999.999983772635 262864330.277971804142 1 60410.039878762 2024-04-10T00:57:25.525034+00:00 19994330.277917034924 27869999.999991893768 262864330.277905225754 1 60410.039890299 2024-04-10T00:57:26.521813+00:00 19994330.277732558548 27869999.999998737127 262864330.277727603912 1 60410.039902030 2024-04-10T00:57:27.535393+00:00 19994330.277938570827 27870000.000036023557 262864330.277970910072 1 60410.039913616 2024-04-10T00:57:28.536451+00:00 19994330.278222873807 27869999.999980449677 262864330.278199613094 1 60410.039925136 2024-04-10T00:57:29.531772+00:00 19994330.277803115547 27870000.000003322959 262864330.277802765369 1 60410.039936875 2024-04-10T00:57:30.545953+00:00 19994330.278080094606 27869999.999995321035 262864330.278071731329 1 60410.039948323 2024-04-10T00:57:31.535109+00:00 19994330.277792025357 27870000.000028967857 262864330.277817308903 1 60410.039959918 2024-04-10T00:57:32.536948+00:00 19994330.277993332595 27870000.000007823110 262864330.277997434139 1 60410.039971382 2024-04-10T00:57:33.527456+00:00 19994330.277919854969 27870000.000017475337 262864330.277933627367 1 60410.039982990 2024-04-10T00:57:34.530323+00:00 19994330.277877073735 27870000.000002846122 262864330.277876228094 1 60410.039994589 2024-04-10T00:57:35.532452+00:00 19994330.278134811670 27870000.000008180737 262864330.278139293194 1 60410.040006193 2024-04-10T00:57:36.535054+00:00 19994330.277912620455 27870000.000019516796 262864330.277928441763 1 60410.040017704 2024-04-10T00:57:37.529642+00:00 19994330.278010055423 27869999.999984469265 262864330.277990818024 1 60410.040029402 2024-04-10T00:57:38.540340+00:00 19994330.277919568121 27870000.000006455928 262864330.277922332287 1 60410.040040832 2024-04-10T00:57:39.527900+00:00 19994330.277960378677 27869999.999986790121 262864330.277943491936 1 60410.040052531 2024-04-10T00:57:40.538685+00:00 19994330.277868259698 27870000.000016044825 262864330.277880609035 1 60410.040064091 2024-04-10T00:57:41.537490+00:00 19994330.278013195843 27869999.999976601452 262864330.277986109257 1 60410.040075552 2024-04-10T00:57:42.527676+00:00 19994330.277972519398 27870000.000003591180 262864330.277972400188 1 60410.040087167 2024-04-10T00:57:43.531227+00:00 19994330.278187632561 27870000.000037547201 262864330.278221487999 1 60410.040098714 2024-04-10T00:57:44.528875+00:00 19994330.277764130384 27869999.999975942075 262864330.277736395597 1 60410.040110324 2024-04-10T00:57:45.532012+00:00 19994330.278170801699 27870000.000011824071 262864330.278178930283 1 60410.040121885 2024-04-10T00:57:46.530894+00:00 19994330.278144318610 27870000.000009689480 262864330.278150320053 1 60410.040133596 2024-04-10T00:57:47.542722+00:00 19994330.277702573687 27869999.999945353717 262864330.277644217014 1 60410.040145067 2024-04-10T00:57:48.533827+00:00 19994330.278012175113 27870000.000011585653 262864330.278020083904 1 60410.040156535 2024-04-10T00:57:49.524639+00:00 19994330.278210893273 27869999.999975606799 262864330.278182804585 1 60410.040168115 2024-04-10T00:57:50.525170+00:00 19994330.278057396412 27870000.000005222857 262864330.278058916330 1 60410.040179701 2024-04-10T00:57:51.526113+00:00 19994330.278073653579 27870000.000031635165 262864330.278101623058 1 60410.040191305 2024-04-10T00:57:52.528751+00:00 19994330.277955535799 27870000.000018216670 262864330.277970045805 1 60410.040202844 2024-04-10T00:57:53.525732+00:00 19994330.277932640165 27870000.000001672655 262864330.277930617332 1 60410.040214449 2024-04-10T00:57:54.528390+00:00 19994330.277850769460 27869999.999995846301 262864330.277842938900 1 60410.040226074 2024-04-10T00:57:55.532801+00:00 19994330.278060462326 27870000.000026993454 262864330.278083771467 1 60410.040237545 2024-04-10T00:57:56.523855+00:00 19994330.277810566127 27869999.999967522919 262864330.277774393559 1 60410.040249220 2024-04-10T00:57:57.532580+00:00 19994330.278022296727 27869999.999976329505 262864330.277994930744 1 60410.040260799 2024-04-10T00:57:58.533067+00:00 19994330.278156712651 27869999.999975703657 262864330.278128743172 1 60410.040272322 2024-04-10T00:57:59.528589+00:00 19994330.277982991189 27870000.000026326627 262864330.278005599976 1 60410.040283958 2024-04-10T00:58:00.534000+00:00 19994330.277863290161 27870000.000005677342 262864330.277865260839 1 60410.040295477 2024-04-10T00:58:01.529233+00:00 19994330.277911845595 27870000.000003196299 262864330.277911335230 1 60410.040306997 2024-04-10T00:58:02.524563+00:00 19994330.278046023101 27869999.999980166554 262864330.278022468090 1 60410.040318587 2024-04-10T00:58:03.525890+00:00 19994330.277886956930 27870000.000025179237 262864330.277908444405 1 60410.040330187 2024-04-10T00:58:04.528156+00:00 19994330.277952585369 27869999.999977111816 262864330.277925997972 1 60410.040341774 2024-04-10T00:58:05.529233+00:00 19994330.277848202735 27869999.999973196536 262864330.277817726135 1 60410.040353370 2024-04-10T00:58:06.531166+00:00 19994330.278012372553 27870000.000000748783 262864330.278009414673 1 60410.040364945 2024-04-10T00:58:07.531225+00:00 19994330.277931977063 27870000.000014290214 262864330.277942597866 1 60410.040376478 2024-04-10T00:58:08.527723+00:00 19994330.278085064143 27869999.999982316047 262864330.278063684702 1 60410.040388094 2024-04-10T00:58:09.531326+00:00 19994330.278061702847 27869999.999999053776 262864330.278057038784 1 60410.040399605 2024-04-10T00:58:10.525861+00:00 19994330.278277941048 27869999.999949280173 262864330.278223514557 1 60410.040411205 2024-04-10T00:58:11.528073+00:00 19994330.277746971697 27869999.999953899533 262864330.277697175741 1 60410.040422815 2024-04-10T00:58:12.531219+00:00 19994330.277948364615 27869999.999972835183 262864330.277917504311 1 60410.040434370 2024-04-10T00:58:13.529546+00:00 19994330.277869790792 27869999.999998088926 262864330.277864187956 1 60410.040445900 2024-04-10T00:58:14.525738+00:00 19994330.278057854623 27870000.000022929162 262864330.278077065945 1 60410.040457432 2024-04-10T00:58:15.522163+00:00 19994330.278087414801 27870000.000008165836 262864330.278091877699 1 60410.040469163 2024-04-10T00:58:16.535662+00:00 19994330.278090521693 27869999.999993015081 262864330.278079867363 1 60410.040480658 2024-04-10T00:58:17.528854+00:00 19994330.277891505510 27869999.999968063086 262864330.277855873108 1 60410.040492167 2024-04-10T00:58:18.523229+00:00 19994330.278055593371 27870000.000007472932 262864330.278059363365 1 60410.040503787 2024-04-10T00:58:19.527175+00:00 19994330.278039980680 27869999.999951973557 262864330.277988255024 1 60410.040515303 2024-04-10T00:58:20.522143+00:00 19994330.277750026435 27869999.999990522861 262864330.277736842632 1 60410.040526993 2024-04-10T00:58:21.532211+00:00 19994330.278034094721 27870000.000031955540 262864330.278062343597 1 60410.040538504 2024-04-10T00:58:22.526747+00:00 19994330.277825087309 27869999.999987810850 262864330.277809202671 1 60410.040550042 2024-04-10T00:58:23.523676+00:00 19994330.277873899788 27870000.000014621764 262864330.277884840965 1 60410.040561600 2024-04-10T00:58:24.522246+00:00 19994330.278193980455 27870000.000014949590 262864330.278205245733 1 60410.040573167 2024-04-10T00:58:25.521606+00:00 19994330.277946468443 27869999.999965064228 262864330.277907848358 1 60410.040584866 2024-04-10T00:58:26.532470+00:00 19994330.277924336493 27869999.999983161688 262864330.277903795242 1 60410.040596377 2024-04-10T00:58:27.526984+00:00 19994330.277946867049 27870000.000016670674 262864330.277959823608 1 60410.040607905 2024-04-10T00:58:28.522950+00:00 19994330.278112910688 27869999.999980218709 262864330.278089433908 1 60410.040619496 2024-04-10T00:58:29.524451+00:00 19994330.278049536049 27869999.999998908490 262864330.278044730425 1 60410.040631054 2024-04-10T00:58:30.523029+00:00 19994330.278000708669 27870000.000026721507 262864330.278023749590 1 60410.040642639 2024-04-10T00:58:31.523986+00:00 19994330.278045613319 27869999.999992266297 262864330.278034180403 1 60410.040654204 2024-04-10T00:58:32.523214+00:00 19994330.277836140245 27869999.999998960644 262864330.277831405401 1 60410.040665786 2024-04-10T00:58:33.523909+00:00 19994330.278072420508 27869999.999945659190 262864330.278014391661 1 60410.040677344 2024-04-10T00:58:34.522510+00:00 19994330.277963425964 27870000.000028964132 262864330.277988702059 1 60410.040688981 2024-04-10T00:58:35.527998+00:00 19994330.278070222586 27870000.000020444393 262864330.278086960316 1 60410.040700846 2024-04-10T00:58:36.553092+00:00 19994330.277880355716 27870000.000015273690 262864330.277891933918 1 60410.040712104 2024-04-10T00:58:37.525755+00:00 19994330.278140634298 27870000.000014070421 262864330.278151005507 1 60410.040723722 2024-04-10T00:58:38.529611+00:00 19994330.278182256967 27870000.000037163496 262864330.278215736151 1 60410.040735241 2024-04-10T00:58:39.524805+00:00 19994330.277747251093 27870000.000017009676 262864330.277760565281 1 60410.040746803 2024-04-10T00:58:40.523801+00:00 19994330.277910064906 27869999.999985564500 262864330.277891933918 1 60410.040758375 2024-04-10T00:58:41.523594+00:00 19994330.277817770839 27869999.999978784472 262864330.277792870998 1 60410.040769957 2024-04-10T00:58:42.524293+00:00 19994330.277892649174 27869999.999996978790 262864330.277885943651 1 60410.040781503 2024-04-10T00:58:43.521848+00:00 19994330.277895271778 27869999.999981429428 262864330.277873009443 1 60410.040793093 2024-04-10T00:58:44.523236+00:00 19994330.277958728373 27869999.999997835606 262864330.277952849865 1 60410.040804668 2024-04-10T00:58:45.523349+00:00 19994330.277785893530 27869999.999950092286 262864330.277732282877 1 60410.040816298 2024-04-10T00:58:46.528115+00:00 19994330.278097078204 27870000.000017117709 262864330.278110504150 1 60410.040828251 2024-04-10T00:58:47.560870+00:00 19994330.278033386916 27870000.000059012324 262864330.278088688850 1 60410.040839555 2024-04-10T00:58:48.537536+00:00 19994330.278236135840 27870000.000013254583 262864330.278245687485 1 60410.040851119 2024-04-10T00:58:49.536637+00:00 19994330.278005771339 27870000.000055842102 262864330.278057932854 1 60410.040862686 2024-04-10T00:58:50.536101+00:00 19994330.277984842658 27869999.999954808503 262864330.277935981750 1 60410.040874202 2024-04-10T00:58:51.531022+00:00 19994330.278019864112 27870000.000020079315 262864330.278036266565 1 60410.040885963 2024-04-10T00:58:52.547241+00:00 19994330.277950257063 27869999.999998126179 262864330.277944684029 1 60410.040897484 2024-04-10T00:58:53.542636+00:00 19994330.277759272605 27869999.999972723424 262864330.277728319168 1 60410.040908973 2024-04-10T00:58:54.535279+00:00 19994330.277989465743 27870000.000027772039 262864330.278013557196 1 60410.040920473 2024-04-10T00:58:55.528866+00:00 19994330.278063926846 27870000.000013846904 262864330.278074085712 1 60410.040932156 2024-04-10T00:58:56.538266+00:00 19994330.277668043971 27869999.999984979630 262864330.277649343014 1 60410.040943563 2024-04-10T00:58:57.523805+00:00 19994330.278001446277 27869999.999999105930 262864330.277996867895 1 60410.040955165 2024-04-10T00:58:58.526283+00:00 19994330.278008800000 27870000.000018421561 262864330.278023511171 1 60410.040966886 2024-04-10T00:58:59.538959+00:00 19994330.277929507196 27870000.000043962151 262864330.277969777584 1 60410.040978364 2024-04-10T00:59:00.530657+00:00 19994330.278083622456 27869999.999964363873 262864330.278044283390 1 60410.040989881 2024-04-10T00:59:01.525740+00:00 19994330.278039656579 27870000.000044252723 262864330.278080224991 1 60410.041001440 2024-04-10T00:59:02.524454+00:00 19994330.277886200696 27869999.999951120466 262864330.277833640575 1 60410.041013023 2024-04-10T00:59:03.525156+00:00 19994330.277754135430 27870000.000027306378 262864330.277777731419 1 60410.041024582 2024-04-10T00:59:04.523853+00:00 19994330.277906008065 27869999.999950040132 262864330.277852356434 1 60410.041036149 2024-04-10T00:59:05.523327+00:00 19994330.278093896806 27870000.000023130327 262864330.278113335371 1 60410.041047718 2024-04-10T00:59:06.522878+00:00 19994330.277975238860 27870000.000005073845 262864330.277976602316 1 60410.041059331 2024-04-10T00:59:07.526194+00:00 19994330.277922749519 27870000.000025022775 262864330.277944087982 1 60410.041070905 2024-04-10T00:59:08.526171+00:00 19994330.278122175485 27870000.000016205013 262864330.278134703636 1 60410.041082460 2024-04-10T00:59:09.524552+00:00 19994330.277790106833 27869999.999995399266 262864330.277781814337 1 60410.041094060 2024-04-10T00:59:10.526745+00:00 19994330.277923304588 27870000.000032421201 262864330.277952045202 1 60410.041105570 2024-04-10T00:59:11.521254+00:00 19994330.277734585106 27869999.999997168779 262864330.277728050947 1 60410.041117247 2024-04-10T00:59:12.530127+00:00 19994330.278147950768 27870000.000016778708 262864330.278161048889 1 60410.041128802 2024-04-10T00:59:13.528524+00:00 19994330.277983825654 27869999.999980717897 262864330.277960836887 1 60410.041140399 2024-04-10T00:59:14.530480+00:00 19994330.278086658567 27869999.999991916120 262864330.278074890375 1 60410.041151922 2024-04-10T00:59:15.526041+00:00 19994330.277869492769 27870000.000000607222 262864330.277866393328 1 60410.041163475 2024-04-10T00:59:16.524230+00:00 19994330.277997076511 27869999.999968890101 262864330.277962267399 1 60410.041175227 2024-04-10T00:59:17.539576+00:00 19994330.278109066188 27869999.999957345426 262864330.278062731028 1 60410.041186810 2024-04-10T00:59:18.540424+00:00 19994330.277829088271 27870000.000026579946 262864330.277851969004 1 60410.041198274 2024-04-10T00:59:19.530837+00:00 19994330.277869388461 27869999.999995194376 262864330.277860879898 1 60410.041209968 2024-04-10T00:59:20.541201+00:00 19994330.278175998479 27869999.999995071441 262864330.278167396784 1 60410.041221407 2024-04-10T00:59:21.529558+00:00 19994330.277788821608 27870000.000029385090 262864330.277814507484 1 60410.041233023 2024-04-10T00:59:22.533159+00:00 19994330.278053209186 27869999.999993681908 262864330.278043210506 1 60410.041244597 2024-04-10T00:59:23.533185+00:00 19994330.278138816357 27870000.000032193959 262864330.278167307377 1 60410.041256103 2024-04-10T00:59:24.527305+00:00 19994330.277976475656 27869999.999957606196 262864330.277930408716 1 60410.041267678 2024-04-10T00:59:25.527352+00:00 19994330.277896691114 27870000.000004552305 262864330.277897566557 1 60410.041279378 2024-04-10T00:59:26.538246+00:00 19994330.277952421457 27869999.999975837767 262864330.277924567461 1 60410.041290843 2024-04-10T00:59:27.528810+00:00 19994330.277902476490 27870000.000040505081 262864330.277939289808 1 60410.041302436 2024-04-10T00:59:28.530479+00:00 19994330.278044953942 27869999.999938230962 262864330.277979493141 1 60410.041314136 2024-04-10T00:59:29.541353+00:00 19994330.277925770730 27870000.000016555190 262864330.277938634157 1 60410.041325698 2024-04-10T00:59:30.540315+00:00 19994330.277937218547 27870000.000001922250 262864330.277935445309 1 60410.041337205 2024-04-10T00:59:31.534513+00:00 19994330.277971316129 27869999.999984897673 262864330.277952522039 1 60410.041348747 2024-04-10T00:59:32.531747+00:00 19994330.278286572546 27870000.000059839338 262864330.278342723846 1 60410.041360446 2024-04-10T00:59:33.542505+00:00 19994330.277920320630 27869999.999984312803 262864330.277900934219 1 60410.041371976 2024-04-10T00:59:34.538705+00:00 19994330.277974344790 27869999.999999456108 262864330.277970105410 1 60410.041383605 2024-04-10T00:59:35.543529+00:00 19994330.277839466929 27870000.000002853572 262864330.277838647366 1 60410.041394961 2024-04-10T00:59:36.524589+00:00 19994330.277982033789 27869999.999987710267 262864330.277966052294 1 60410.041406612 2024-04-10T00:59:37.531265+00:00 19994330.277858573943 27869999.999967273325 262864330.277822166681 1 60410.041418249 2024-04-10T00:59:38.536709+00:00 19994330.278043556958 27870000.000003777444 262864330.278043657541 1 60410.041429814 2024-04-10T00:59:39.535963+00:00 19994330.277992397547 27869999.999950427562 262864330.277939140797 1 60410.041441468 2024-04-10T00:59:40.542827+00:00 19994330.278030540794 27870000.000024206936 262864330.278051048517 1 60410.041452948 2024-04-10T00:59:41.534673+00:00 19994330.278132528067 27869999.999990295619 262864330.278119117022 1 60410.041464418 2024-04-10T00:59:42.525746+00:00 19994330.277947135270 27870000.000025283545 262864330.277968704700 1 60410.041476138 2024-04-10T00:59:43.538361+00:00 19994330.278141643852 27870000.000040996820 262864330.278178960085 1 60410.041487796 2024-04-10T00:59:44.545545+00:00 19994330.278002049774 27869999.999951567501 262864330.277949929237 1 60410.041499195 2024-04-10T00:59:45.530473+00:00 19994330.278121154755 27870000.000015590340 262864330.278133034706 1 60410.041510751 2024-04-10T00:59:46.528847+00:00 19994330.277961641550 27869999.999969922006 262864330.277927875519 1 60410.041522495 2024-04-10T00:59:47.543540+00:00 19994330.277792714536 27869999.999937571585 262864330.277726590633 1 60410.041533916 2024-04-10T00:59:48.530341+00:00 19994330.277950432152 27870000.000018104911 262864330.277964860201 1 60410.041545645 2024-04-10T00:59:49.543723+00:00 19994330.278056330979 27869999.999966923147 262864330.278019547462 1 60410.041557136 2024-04-10T00:59:50.536565+00:00 19994330.277812533081 27870000.000029128045 262864330.277837961912 1 60410.041568651 2024-04-10T00:59:51.531475+00:00 19994330.277994580567 27870000.000031065196 262864330.278021931648 1 60410.041580170 2024-04-10T00:59:52.526705+00:00 19994330.278130047023 27870000.000030815601 262864330.278157174587 1 60410.041591830 2024-04-10T00:59:53.534074+00:00 19994330.277786999941 27869999.999987956136 262864330.277771264315 1 60410.041603372 2024-04-10T00:59:54.531289+00:00 19994330.277996003628 27870000.000008635223 262864330.278000950813 1 60410.041614861 2024-04-10T00:59:55.523969+00:00 19994330.277816083282 27869999.999998811632 262864330.277811199427 1 60410.041626452 2024-04-10T00:59:56.525423+00:00 19994330.277880854905 27869999.999999221414 262864330.277876377106 1 60410.041638021 2024-04-10T00:59:57.524996+00:00 19994330.277900330722 27869999.999991744757 262864330.277888387442 1 60410.041649697 2024-04-10T00:59:58.533869+00:00 19994330.277952443808 27869999.999989461154 262864330.277938187122 1 60410.041661364 2024-04-10T00:59:59.541863+00:00 19994330.277957122773 27869999.999951936305 262864330.277905344963 1 60410.041672817 2024-04-10T01:00:00.531422+00:00 19994330.277781087905 27869999.999988660216 262864330.277766078711 1 60410.041685613 2024-04-10T01:00:01.636992+00:00 19994330.277949322015 27869999.999980349094 262864330.277925997972 1 60410.041696112 2024-04-10T01:00:02.544090+00:00 19994330.278078719974 27870000.000048674643 262864330.278123676777 1 60410.041707510 2024-04-10T01:00:03.528840+00:00 19994330.278048608452 27870000.000001754612 262864330.278046667576 1 60410.041719127 2024-04-10T01:00:04.532517+00:00 19994330.278096146882 27870000.000039566308 262864330.278132021427 1 60410.041730762 2024-04-10T01:00:05.537899+00:00 19994330.278192788363 27870000.000004824251 262864330.278193920851 1 60410.041742294 2024-04-10T01:00:06.534215+00:00 19994330.277858670801 27869999.999991141260 262864330.277846127748 1 60410.041753792 2024-04-10T01:00:07.527604+00:00 19994330.277862504125 27869999.999979134649 262864330.277837932110 1 60410.041765610 2024-04-10T01:00:08.548729+00:00 19994330.277888596058 27870000.000017970800 262864330.277902871370 1 60410.041776879 2024-04-10T01:00:09.522354+00:00 19994330.278023511171 27869999.999973498285 262864330.277993321419 1 60410.041788547 2024-04-10T01:00:10.530444+00:00 19994330.277781005949 27870000.000001106411 262864330.277778416872 1 60410.041800132 2024-04-10T01:00:11.531400+00:00 19994330.278344549239 27870000.000016435981 262864330.278357297182 1 60410.041811699 2024-04-10T01:00:12.530803+00:00 19994330.277946248651 27870000.000014245510 262864330.277956783772 1 60410.041823309 2024-04-10T01:00:13.533889+00:00 19994330.277810886502 27870000.000017669052 262864330.277824878693 1 60410.041834926 2024-04-10T01:00:14.537651+00:00 19994330.278090104461 27869999.999994367361 262864330.278080761433 1 60410.041846757 2024-04-10T01:00:15.559810+00:00 19994330.278100673109 27869999.999999873340 262864330.278096854687 1 60410.041857938 2024-04-10T01:00:16.525855+00:00 19994330.277941953391 27870000.000064045191 262864330.278002291918 1 60410.041869531 2024-04-10T01:00:17.527503+00:00 19994330.278231393546 27870000.000023033470 262864330.278250724077 1 60410.041881104 2024-04-10T01:00:18.527431+00:00 19994330.277669161558 27869999.999954480678 262864330.277619957924 1 60410.041892686 2024-04-10T01:00:19.528113+00:00 19994330.277966137975 27870000.000017780811 262864330.277980238199 1 60410.041904318 2024-04-10T01:00:20.533060+00:00 19994330.277945868671 27869999.999957613647 262864330.277899801731 1 60410.041915788 2024-04-10T01:00:21.524085+00:00 19994330.277938593179 27870000.000017009676 262864330.277951925993 1 60410.041927405 2024-04-10T01:00:22.527767+00:00 19994330.278043489903 27870000.000020813197 262864330.278060585260 1 60410.041938938 2024-04-10T01:00:23.524281+00:00 19994330.278117194772 27869999.999995786697 262864330.278109312057 1 60410.041950502 2024-04-10T01:00:24.523337+00:00 19994330.278010535985 27870000.000003457069 262864330.278010308743 1 60410.041962115 2024-04-10T01:00:25.526739+00:00 19994330.277781274170 27869999.999996572733 262864330.277774155140 1 60410.041973744 2024-04-10T01:00:26.531431+00:00 19994330.278117425740 27870000.000019673258 262864330.278133392334 1 60410.041985282 2024-04-10T01:00:27.528390+00:00 19994330.277790088207 27869999.999986417592 262864330.277772814035 1 60410.041996794 2024-04-10T01:00:28.523031+00:00 19994330.277995303273 27869999.999972179532 262864330.277963757515 1 60410.042008407 2024-04-10T01:00:29.526368+00:00 19994330.277954496443 27870000.000005617738 262864330.277956396341 1 60410.042020036 2024-04-10T01:00:30.531092+00:00 19994330.278045374900 27870000.000014852732 262864330.278056532145 1 60410.042031603 2024-04-10T01:00:31.530539+00:00 19994330.278188146651 27869999.999942921102 262864330.278127372265 1 60410.042043095 2024-04-10T01:00:32.523470+00:00 19994330.278055973351 27870000.000008486211 262864330.278060764074 1 60410.042054744 2024-04-10T01:00:33.529889+00:00 19994330.277763109654 27870000.000010047108 262864330.277769446373 1 60410.042066286 2024-04-10T01:00:34.527115+00:00 19994330.277936510742 27869999.999995470047 262864330.277928292751 1 60410.042077803 2024-04-10T01:00:35.522156+00:00 19994330.277906574309 27870000.000023536384 262864330.277926415205 1 60410.042089413 2024-04-10T01:00:36.525299+00:00 19994330.278093505651 27869999.999983508140 262864330.278073340654 1 60410.042100958 2024-04-10T01:00:37.522755+00:00 19994330.278081111610 27870000.000032231212 262864330.278109669685 1 60410.042112564 2024-04-10T01:00:38.525504+00:00 19994330.277836550027 27870000.000018917024 262864330.277851790190 1 60410.042124136 2024-04-10T01:00:39.525361+00:00 19994330.278509657830 27869999.999998688698 262864330.278504639864 1 60410.042135745 2024-04-10T01:00:40.528376+00:00 19994330.277864061296 27869999.999958645552 262864330.277819007635 1 60410.042147256 2024-04-10T01:00:41.522900+00:00 19994330.277833420783 27869999.999972581863 262864330.277802318335 1 60410.042158824 2024-04-10T01:00:42.522383+00:00 19994330.278008736670 27869999.999986026436 262864330.277991056442 1 60410.042170461 2024-04-10T01:00:43.527841+00:00 19994330.277933239937 27869999.999982375652 262864330.277911931276 1 60410.042181984 2024-04-10T01:00:44.523378+00:00 19994330.278117489070 27870000.000022213906 262864330.278135985136 1 60410.042193596 2024-04-10T01:00:45.526682+00:00 19994330.277854859829 27870000.000014714897 262864330.277865886688 1 60410.042205139 2024-04-10T01:00:46.523963+00:00 19994330.277856055647 27870000.000023774803 262864330.277876138687 1 60410.042216696 2024-04-10T01:00:47.522575+00:00 19994330.277965694666 27870000.000011228025 262864330.277973234653 1 60410.042228279 2024-04-10T01:00:48.523279+00:00 19994330.277932379395 27869999.999989643693 262864330.277918308973 1 60410.042239861 2024-04-10T01:00:49.523955+00:00 19994330.277965750545 27870000.000031903386 262864330.277993947268 1 60410.042251428 2024-04-10T01:00:50.523336+00:00 19994330.277929127216 27870000.000002678484 262864330.277928113937 1 60410.042263037 2024-04-10T01:00:51.526354+00:00 19994330.277935702354 27870000.000022020191 262864330.277954041958 1 60410.042274575 2024-04-10T01:00:52.523298+00:00 19994330.278067231178 27869999.999932665378 262864330.277996212244 1 60410.042286201 2024-04-10T01:00:53.527809+00:00 19994330.277886681259 27869999.999926537275 262864330.277809530497 1 60410.042297730 2024-04-10T01:00:54.523873+00:00 19994330.278241917491 27870000.000056695193 262864330.278294920921 1 60410.042309437 2024-04-10T01:00:55.535378+00:00 19994330.278087567538 27870000.000010490417 262864330.278094351292 1 60410.042321048 2024-04-10T01:00:56.538565+00:00 19994330.277497198433 27870000.000003263354 262864330.277496784925 1 60410.042332456 2024-04-10T01:00:57.524160+00:00 19994330.278041247278 27869999.999992638826 262864330.278030186892 1 60410.042344026 2024-04-10T01:00:58.523841+00:00 19994330.277954015881 27869999.999999750406 262864330.277950078249 1 60410.042355727 2024-04-10T01:00:59.534811+00:00 19994330.278257861733 27870000.000065620989 262864330.278319776058 1 60410.042367330 2024-04-10T01:01:00.537341+00:00 19994330.277886267751 27869999.999965339899 262864330.277847915888 1 60410.042378857 2024-04-10T01:01:01.533207+00:00 19994330.277982115746 27870000.000011369586 262864330.277989804745 1 60410.042390371 2024-04-10T01:01:02.528041+00:00 19994330.278088971972 27869999.999993395060 262864330.278078675270 1 60410.042402000 2024-04-10T01:01:03.532814+00:00 19994330.278101641685 27869999.999973360449 262864330.278071314096 1 60410.042413462 2024-04-10T01:01:04.523159+00:00 19994330.277823377401 27869999.999964110553 262864330.277783811092 1 60410.042425025 2024-04-10T01:01:05.522165+00:00 19994330.277955085039 27870000.000036939979 262864330.277988344431 1 60410.042436628 2024-04-10T01:01:06.524609+00:00 19994330.278152737767 27870000.000066950917 262864330.278215974569 1 60410.042448168 2024-04-10T01:01:07.521679+00:00 19994330.278152462095 27869999.999979399145 262864330.278128176928 1 60410.042459755 2024-04-10T01:01:08.522800+00:00 19994330.277845684439 27869999.999987848103 262864330.277829825878 1 60410.042471343 2024-04-10T01:01:09.524002+00:00 19994330.277998805046 27870000.000041119754 262864330.278036236763 1 60410.042482927 2024-04-10T01:01:10.524852+00:00 19994330.277995768934 27870000.000016216189 262864330.278008282185 1 60410.042494492 2024-04-10T01:01:11.524102+00:00 19994330.277883052826 27870000.000012252480 262864330.277891606092 1 60410.042506092 2024-04-10T01:01:12.526317+00:00 19994330.277790147811 27869999.999992869794 262864330.277779340744 1 60410.042517870 2024-04-10T01:01:13.543977+00:00 19994330.278029717505 27869999.999992650002 262864330.278018653393 1 60410.042529278 2024-04-10T01:01:14.529656+00:00 19994330.277976956218 27870000.000008732080 262864330.277981996536 1 60410.042540960 2024-04-10T01:01:15.538949+00:00 19994330.278041880578 27869999.999973021448 262864330.278011202812 1 60410.042552526 2024-04-10T01:01:16.538258+00:00 19994330.278021778911 27869999.999990355223 262864330.278008431196 1 60410.042564042 2024-04-10T01:01:17.533201+00:00 19994330.277838703245 27869999.999983627349 262864330.277818650007 1 60410.042575589 2024-04-10T01:01:18.530914+00:00 19994330.277773559093 27869999.999999944121 262864330.277769804001 1 60410.042587309 2024-04-10T01:01:19.543524+00:00 19994330.277923606336 27870000.000006575137 262864330.277926504612 1 60410.042598650 2024-04-10T01:01:20.523385+00:00 19994330.277785371989 27869999.999973163009 262864330.277754843235 1 60410.042610490 2024-04-10T01:01:21.546356+00:00 19994330.278132963926 27870000.000033438206 262864330.278162717819 1 60410.042621943 2024-04-10T01:01:22.535843+00:00 19994330.277937747538 27870000.000004060566 262864330.277938097715 1 60410.042633438 2024-04-10T01:01:23.529076+00:00 19994330.278029922396 27869999.999984793365 262864330.278011023998 1 60410.042645139 2024-04-10T01:01:24.539975+00:00 19994330.277957178652 27869999.999991420656 262864330.277944892645 1 60410.042656573 2024-04-10T01:01:25.527962+00:00 19994330.277923759073 27869999.999974586070 262864330.277894645929 1 60410.042668166 2024-04-10T01:01:26.529559+00:00 19994330.277971483767 27870000.000006563962 262864330.277974337339 1 60410.042679948 2024-04-10T01:01:27.547502+00:00 19994330.277992058545 27869999.999980788678 262864330.277969151735 1 60410.042691242 2024-04-10T01:01:28.523325+00:00 19994330.278129559010 27870000.000018130988 262864330.278143972158 1 60410.042702843 2024-04-10T01:01:29.525663+00:00 19994330.278184834868 27869999.999990444630 262864330.278171569109 1 60410.042714504 2024-04-10T01:01:30.533124+00:00 19994330.278086844832 27870000.000013098121 262864330.278096258640 1 60410.042726074 2024-04-10T01:01:31.532790+00:00 19994330.277774427086 27869999.999993350357 262864330.277764081955 1 60410.042737752 2024-04-10T01:01:32.541744+00:00 19994330.278091955930 27869999.999997906387 262864330.278086185455 1 60410.042749262 2024-04-10T01:01:33.536229+00:00 19994330.277774177492 27869999.999985802919 262864330.277756303549 1 60410.042760705 2024-04-10T01:01:34.524875+00:00 19994330.278250873089 27869999.999992206693 262864330.278239369392 1 60410.042772407 2024-04-10T01:01:35.535981+00:00 19994330.277967743576 27869999.999980732799 262864330.277944803238 1 60410.042783933 2024-04-10T01:01:36.531774+00:00 19994330.278157707304 27869999.999959167093 262864330.278113186359 1 60410.042795477 2024-04-10T01:01:37.529204+00:00 19994330.278018362820 27869999.999963901937 262864330.277978569269 1 60410.042807038 2024-04-10T01:01:38.528111+00:00 19994330.277981843799 27869999.999975334853 262864330.277953475714 1 60410.042818598 2024-04-10T01:01:39.526874+00:00 19994330.278053727001 27870000.000044278800 262864330.278094321489 1 60410.042830317 2024-04-10T01:01:40.539435+00:00 19994330.277929391712 27869999.999964032322 262864330.277889728546 1 60410.042841845 2024-04-10T01:01:41.535427+00:00 19994330.278037544340 27870000.000030823052 262864330.278064668179 1 60410.042853314 2024-04-10T01:01:42.526335+00:00 19994330.277787111700 27870000.000022657216 262864330.277806073427 1 60410.042864965 2024-04-10T01:01:43.532996+00:00 19994330.278171356767 27870000.000023256987 262864330.278190910816 1 60410.042876464 2024-04-10T01:01:44.526514+00:00 19994330.277893241495 27869999.999978702515 262864330.277868241072 1 60410.042888101 2024-04-10T01:01:45.531949+00:00 19994330.278081715107 27870000.000013843179 262864330.278091847897 1 60410.042899693 2024-04-10T01:01:46.533470+00:00 19994330.277883537114 27869999.999999593943 262864330.277879416943 1 60410.042911227 2024-04-10T01:01:47.530037+00:00 19994330.278189405799 27869999.999991998076 262864330.278177738190 1 60410.042922849 2024-04-10T01:01:48.534116+00:00 19994330.277971390635 27869999.999962490052 262864330.277930170298 1 60410.042934645 2024-04-10T01:01:49.553280+00:00 19994330.277874015272 27869999.999956630170 262864330.277826964855 1 60410.042945993 2024-04-10T01:01:50.533802+00:00 19994330.278064209968 27869999.999990511686 262864330.278051048517 1 60410.042957526 2024-04-10T01:01:51.530228+00:00 19994330.277896963060 27870000.000021409243 262864330.277914673090 1 60410.042969073 2024-04-10T01:01:52.527886+00:00 19994330.278152339160 27870000.000032812357 262864330.278181463480 1 60410.042980683 2024-04-10T01:01:53.530968+00:00 19994330.278035365045 27869999.999996967614 262864330.278028637171 1 60410.042992288 2024-04-10T01:01:54.533714+00:00 19994330.277893535793 27869999.999994266778 262864330.277884125710 1 60410.043003994 2024-04-10T01:01:55.545059+00:00 19994330.277957186103 27870000.000036396086 262864330.277989864349 1 60410.043015365 2024-04-10T01:01:56.527521+00:00 19994330.277897994965 27869999.999977760017 262864330.277872055769 1 60410.043026928 2024-04-10T01:01:57.526593+00:00 19994330.278128281236 27870000.000013966113 262864330.278138577938 1 60410.043038550 2024-04-10T01:01:58.530746+00:00 19994330.278085622936 27869999.999928385019 262864330.278010308743 1 60410.043050034 2024-04-10T01:01:59.522898+00:00 19994330.278044458479 27870000.000008627772 262864330.278049409389 1 60410.043061605 2024-04-10T01:02:00.522691+00:00 19994330.278001856059 27869999.999977495521 262864330.277975648642 1 60410.043073277 2024-04-10T01:02:01.531151+00:00 19994330.277888566256 27869999.999974764884 262864330.277859628201 1 60410.043084836 2024-04-10T01:02:02.529852+00:00 19994330.277945894748 27870000.000000134110 262864330.277942329645 1 60410.043096412 2024-04-10T01:02:03.530008+00:00 19994330.277955055237 27870000.000050157309 262864330.278001517057 1 60410.043107963 2024-04-10T01:02:04.528019+00:00 19994330.278285462409 27869999.999964565039 262864330.278246343136 1 60410.043119593 2024-04-10T01:02:05.532798+00:00 19994330.277993742377 27870000.000044811517 262864330.278034865856 1 60410.043131131 2024-04-10T01:02:06.529701+00:00 19994330.277989894152 27869999.999986991286 262864330.277973204851 1 60410.043142734 2024-04-10T01:02:07.532174+00:00 19994330.278071489185 27869999.999993704259 262864330.278061509132 1 60410.043154285 2024-04-10T01:02:08.530262+00:00 19994330.277906421572 27869999.999971143901 262864330.277873873711 1 60410.043165858 2024-04-10T01:02:09.530177+00:00 19994330.277912538499 27869999.999966774136 262864330.277875602245 1 60410.043177404 2024-04-10T01:02:10.527761+00:00 19994330.278067693114 27869999.999979984015 262864330.278043985367 1 60410.043188991 2024-04-10T01:02:11.528778+00:00 19994330.278009120375 27869999.999978922307 262864330.277984350920 1 60410.043200559 2024-04-10T01:02:12.528308+00:00 19994330.278001993895 27869999.999983601272 262864330.277981907129 1 60410.043212062 2024-04-10T01:02:13.522139+00:00 19994330.277653921396 27870000.000007852912 262864330.277658104897 1 60410.043223677 2024-04-10T01:02:14.525681+00:00 19994330.278018653393 27869999.999987825751 262864330.278002798557 1 60410.043235248 2024-04-10T01:02:15.525449+00:00 19994330.278158023953 27870000.000022396445 262864330.278176724911 1 60410.043246788 2024-04-10T01:02:16.522484+00:00 19994330.277864165604 27870000.000048868358 262864330.277909338474 1 60410.043258420 2024-04-10T01:02:17.527461+00:00 19994330.277709316462 27870000.000001102686 262864330.277706712484 1 60410.043269974 2024-04-10T01:02:18.525782+00:00 19994330.278085645288 27869999.999968938529 262864330.278050899506 1 60410.043281553 2024-04-10T01:02:19.526171+00:00 19994330.278002001345 27870000.000003818423 262864330.278002113104 1 60410.043293095 2024-04-10T01:02:20.523437+00:00 19994330.277852922678 27870000.000000674278 262864330.277849912643 1 60410.043304673 2024-04-10T01:02:21.523765+00:00 19994330.278310958296 27869999.999982163310 262864330.278289437294 1 60410.043316278 2024-04-10T01:02:22.526386+00:00 19994330.277759976685 27870000.000001940876 262864330.277758210897 1 60410.043327865 2024-04-10T01:02:23.527545+00:00 19994330.278187420219 27869999.999996438622 262864330.278180152178 1 60410.043339457 2024-04-10T01:02:24.529074+00:00 19994330.277819603682 27870000.000021778047 262864330.277837693691 1 60410.043350972 2024-04-10T01:02:25.524005+00:00 19994330.278171770275 27870000.000005189329 262864330.278173267841 1 60410.043362527 2024-04-10T01:02:26.522302+00:00 19994330.277868729085 27870000.000034838915 262864330.277899861336 1 60410.043374225 2024-04-10T01:02:27.533097+00:00 19994330.277983769774 27870000.000014174730 262864330.277994275093 1 60410.043385937 2024-04-10T01:02:28.544996+00:00 19994330.277856290340 27869999.999941986054 262864330.277794569731 1 60410.043397282 2024-04-10T01:02:29.525154+00:00 19994330.277960035950 27869999.999972391874 262864330.277928739786 1 60410.043408847 2024-04-10T01:02:30.524374+00:00 19994330.277931276709 27869999.999991420656 262864330.277918994427 1 60410.043420409 2024-04-10T01:02:31.523380+00:00 19994330.278017174453 27869999.999951642007 262864330.277965098619 1 60410.043431970 2024-04-10T01:02:32.522210+00:00 19994330.277756579220 27869999.999991580844 262864330.277744472027 1 60410.043443553 2024-04-10T01:02:33.523015+00:00 19994330.278178226203 27870000.000031564385 262864330.278206080198 1 60410.043455149 2024-04-10T01:02:34.524827+00:00 19994330.278159018606 27869999.999955661595 262864330.278110980988 1 60410.043466773 2024-04-10T01:02:35.529231+00:00 19994330.277983963490 27870000.000009696931 262864330.277989953756 1 60410.043478295 2024-04-10T01:02:36.524704+00:00 19994330.278102349490 27870000.000026784837 262864330.278125435114 1 60410.043489848 2024-04-10T01:02:37.522872+00:00 19994330.277810420841 27870000.000037413090 262864330.277844130993 1 60410.043501468 2024-04-10T01:02:38.526815+00:00 19994330.277857363224 27869999.999985530972 262864330.277839183807 1 60410.043512998 2024-04-10T01:02:39.523009+00:00 19994330.277947053313 27869999.999980390072 262864330.277923762798 1 60410.043524614 2024-04-10T01:02:40.526642+00:00 19994330.278113927692 27869999.999990556389 262864330.278100788593 1 60410.043536174 2024-04-10T01:02:41.525403+00:00 19994330.277948051691 27869999.999989688396 262864330.277934044600 1 60410.043547730 2024-04-10T01:02:42.523891+00:00 19994330.277892608196 27870000.000033590943 262864330.277922511101 1 60410.043559376 2024-04-10T01:02:43.530087+00:00 19994330.277945842594 27869999.999987024814 262864330.277929186821 1 60410.043570882 2024-04-10T01:02:44.524164+00:00 19994330.277791224420 27869999.999954584986 262864330.277742117643 1 60410.043582467 2024-04-10T01:02:45.525198+00:00 19994330.278089910746 27870000.000018853694 262864330.278105080128 1 60410.043594063 2024-04-10T01:02:46.527059+00:00 19994330.277849242091 27870000.000077437609 262864330.277922987938 1 60410.043605718 2024-04-10T01:02:47.534024+00:00 19994330.278057731688 27870000.000006560236 262864330.278060585260 1 60410.043617366 2024-04-10T01:02:48.540410+00:00 19994330.277924124151 27870000.000046662986 262864330.277967095375 1 60410.043628908 2024-04-10T01:02:49.537643+00:00 19994330.278110578656 27870000.000017095357 262864330.278123974800 1 60410.043640322 2024-04-10T01:02:50.523825+00:00 19994330.277956582606 27870000.000014752150 262864330.277967631817 1 60410.043652075 2024-04-10T01:02:51.539294+00:00 19994330.278003968298 27869999.999996669590 262864330.277996927500 1 60410.043663667 2024-04-10T01:02:52.540769+00:00 19994330.277876790613 27869999.999961286783 262864330.277834385633 1 60410.043675136 2024-04-10T01:02:53.531721+00:00 19994330.278145194054 27869999.999981503934 262864330.278122991323 1 60410.043686789 2024-04-10T01:02:54.538587+00:00 19994330.277989279479 27869999.999979294837 262864330.277964860201 1 60410.043698278 2024-04-10T01:02:55.531257+00:00 19994330.278044488281 27870000.000029318035 262864330.278070122004 1 60410.043709907 2024-04-10T01:02:56.535936+00:00 19994330.278039723635 27869999.999994046986 262864330.278030067682 1 60410.043721433 2024-04-10T01:02:57.531820+00:00 19994330.277966815978 27870000.000026818365 262864330.277989953756 1 60410.043732913 2024-04-10T01:02:58.523689+00:00 19994330.277990717441 27870000.000020500273 262864330.278007537127 1 60410.043744685 2024-04-10T01:02:59.540756+00:00 19994330.278016019613 27870000.000029932708 262864330.278042256832 1 60410.043756141 2024-04-10T01:03:00.530562+00:00 19994330.278058189899 27870000.000004738569 262864330.278059244156 1 60410.043767694 2024-04-10T01:03:01.528800+00:00 19994330.277883525938 27870000.000034313649 262864330.277914136648 1 60410.043779237 2024-04-10T01:03:02.526051+00:00 19994330.278324902058 27869999.999953623861 262864330.278274834156 1 60410.043790769 2024-04-10T01:03:03.522421+00:00 19994330.277894429862 27869999.999993212521 262864330.277883946896 1 60410.043802381 2024-04-10T01:03:04.525685+00:00 19994330.278082169592 27869999.999989930540 262864330.278068393469 1 60410.043813953 2024-04-10T01:03:05.525500+00:00 19994330.277877096087 27870000.000012107193 262864330.277885496616 1 60410.043825484 2024-04-10T01:03:06.521841+00:00 19994330.278183940798 27869999.999985996634 262864330.278166234493 1 60410.043837086 2024-04-10T01:03:07.524242+00:00 19994330.277887236327 27870000.000009953976 262864330.277893483639 1 60410.043848655 2024-04-10T01:03:08.523780+00:00 19994330.277886681259 27870000.000030782074 262864330.277913779020 1 60410.043860353 2024-04-10T01:03:09.534482+00:00 19994330.277974836528 27870000.000022053719 262864330.277993202209 1 60410.043871810 2024-04-10T01:03:10.524413+00:00 19994330.277831755579 27869999.999991074204 262864330.277819126844 1 60410.043883383 2024-04-10T01:03:11.524314+00:00 19994330.278080724180 27869999.999996434897 262864330.278073459864 1 60410.043895033 2024-04-10T01:03:12.530878+00:00 19994330.277709208429 27869999.999992687255 262864330.277698218822 1 60410.043906551 2024-04-10T01:03:13.526042+00:00 19994330.278129812330 27869999.999986778945 262864330.278112888336 1 60410.043918139 2024-04-10T01:03:14.527192+00:00 19994330.278163660318 27869999.999968398362 262864330.278128385544 1 60410.043929662 2024-04-10T01:03:15.522815+00:00 19994330.278006110340 27869999.999968875200 262864330.277971297503 1 60410.043941244 2024-04-10T01:03:16.523442+00:00 19994330.277951490134 27869999.999987412244 262864330.277935206890 1 60410.043952819 2024-04-10T01:03:17.523563+00:00 19994330.277858924121 27870000.000003680587 262864330.277858912945 1 60410.043964474 2024-04-10T01:03:18.530497+00:00 19994330.277879860252 27869999.999990701675 262864330.277866870165 1 60410.043975968 2024-04-10T01:03:19.523659+00:00 19994330.278094295412 27870000.000007461756 262864330.278098046780 1 60410.043987554 2024-04-10T01:03:20.524650+00:00 19994330.277768816799 27870000.000004321337 262864330.277769446373 1 60410.043999146 2024-04-10T01:03:21.526172+00:00 19994330.278220959008 27869999.999975778162 262864330.278193026781 1 60410.044010730 2024-04-10T01:03:22.527092+00:00 19994330.277971766889 27869999.999973110855 262864330.277941197157 1 60410.044022240 2024-04-10T01:03:23.521489+00:00 19994330.277900092304 27870000.000006817281 262864330.277903228998 1 60410.044033820 2024-04-10T01:03:24.522056+00:00 19994330.277926221490 27869999.999995395541 262864330.277917921543 1 60410.044045393 2024-04-10T01:03:25.522009+00:00 19994330.278056785464 27869999.999995224178 262864330.278048336506 1 60410.044057008 2024-04-10T01:03:26.525478+00:00 19994330.277882002294 27869999.999976024032 262864330.277854353189 1 60410.044068674 2024-04-10T01:03:27.533435+00:00 19994330.277764212340 27869999.999999064952 262864330.277759581804 1 60410.044080302 2024-04-10T01:03:28.538056+00:00 19994330.278087902814 27870000.000008035451 262864330.278092265129 1 60410.044091753 2024-04-10T01:03:29.527446+00:00 19994330.277847055346 27870000.000027392060 262864330.277870744467 1 60410.044103440 2024-04-10T01:03:30.537252+00:00 19994330.278246935457 27869999.999999221414 262864330.278242468834 1 60410.044114938 2024-04-10T01:03:31.530674+00:00 19994330.277835600078 27870000.000057742000 262864330.277889668941 1 60410.044126552 2024-04-10T01:03:32.534060+00:00 19994330.278061490506 27870000.000002831221 262864330.278060615063 1 60410.044137991 2024-04-10T01:03:33.522401+00:00 19994330.278121482581 27869999.999964591116 262864330.278082370758 1 60410.044149590 2024-04-10T01:03:34.524596+00:00 19994330.277947746217 27869999.999994605780 262864330.277938663960 1 60410.044161196 2024-04-10T01:03:35.527306+00:00 19994330.277854710817 27870000.000024192035 262864330.277875214815 1 60410.044172832 2024-04-10T01:03:36.532674+00:00 19994330.278019223362 27869999.999970309436 262864330.277985841036 1 60410.044184388 2024-04-10T01:03:37.531090+00:00 19994330.278043951839 27870000.000025779009 262864330.278066039085 1 60410.044195956 2024-04-10T01:03:38.530609+00:00 19994330.277925856411 27869999.999996226281 262864330.277918368578 1 60410.044207538 2024-04-10T01:03:39.531321+00:00 19994330.278200350702 27869999.999966047704 262864330.278162717819 1 60410.044219111 2024-04-10T01:03:40.531198+00:00 19994330.277795072645 27870000.000036437064 262864330.277827829123 1 60410.044230637 2024-04-10T01:03:41.527036+00:00 19994330.278229229152 27870000.000007055700 262864330.278232604265 1 60410.044242397 2024-04-10T01:03:42.543095+00:00 19994330.278048839420 27870000.000008843839 262864330.278053998947 1 60410.044253769 2024-04-10T01:03:43.525674+00:00 19994330.278102453798 27869999.999978642911 262864330.278077393770 1 60410.044265385 2024-04-10T01:03:44.529248+00:00 19994330.277924079448 27870000.000020634383 262864330.277941018343 1 60410.044277009 2024-04-10T01:03:45.533596+00:00 19994330.277731500566 27870000.000005636364 262864330.277733445168 1 60410.044288501 2024-04-10T01:03:46.526518+00:00 19994330.278247024864 27870000.000006284565 262864330.278249621391 1 60410.044300158 2024-04-10T01:03:47.533613+00:00 19994330.278175700456 27869999.999975562096 262864330.278147578239 1 60410.044311740 2024-04-10T01:03:48.534311+00:00 19994330.277870044112 27869999.999959483743 262864330.277825832367 1 60410.044323331 2024-04-10T01:03:49.535779+00:00 19994330.277746479958 27870000.000011119992 262864330.277753889561 1 60410.044334855 2024-04-10T01:03:50.531480+00:00 19994330.278162982315 27869999.999964710325 262864330.278124004602 1 60410.044346401 2024-04-10T01:03:51.529061+00:00 19994330.278069600463 27870000.000025648624 262864330.278091549873 1 60410.044358064 2024-04-10T01:03:52.536785+00:00 19994330.277891583741 27870000.000002462417 262864330.277890354395 1 60410.044369576 2024-04-10T01:03:53.531385+00:00 19994330.278014682233 27869999.999977469444 262864330.277988463640 1 60410.044381226 2024-04-10T01:03:54.537918+00:00 19994330.277820292860 27869999.999999351799 262864330.277815937996 1 60410.044392711 2024-04-10T01:03:55.530198+00:00 19994330.277981866151 27870000.000007495284 262864330.277985692024 1 60410.044404222 2024-04-10T01:03:56.524787+00:00 19994330.277740776539 27870000.000016011298 262864330.277753084898 1 60410.044415906 2024-04-10T01:03:57.534265+00:00 19994330.277945328504 27870000.000017203391 262864330.277958840132 1 60410.044427502 2024-04-10T01:03:58.536132+00:00 19994330.278191380203 27869999.999996598810 262864330.278184294701 1 60410.044438971 2024-04-10T01:03:59.527077+00:00 19994330.277944687754 27870000.000012230128 262864330.277953207493 1 60410.044450566 2024-04-10T01:04:00.528911+00:00 19994330.277900975198 27870000.000003688037 262864330.277900964022 1 60410.044462217 2024-04-10T01:04:01.535544+00:00 19994330.277954224497 27870000.000024162233 262864330.277974694967 1 60410.044473751 2024-04-10T01:04:02.532096+00:00 19994330.277832910419 27870000.000022038817 262864330.277851283550 1 60410.044485268 2024-04-10T01:04:03.527144+00:00 19994330.278218578547 27870000.000020176172 262864330.278235048056 1 60410.044496922 2024-04-10T01:04:04.534022+00:00 19994330.278036940843 27870000.000047992915 262864330.278081238270 1 60410.044508408 2024-04-10T01:04:05.526447+00:00 19994330.278234411031 27870000.000018399209 262864330.278249114752 1 60410.044519997 2024-04-10T01:04:06.527751+00:00 19994330.277866002172 27869999.999992664903 262864330.277854979038 1 60410.044531611 2024-04-10T01:04:07.531221+00:00 19994330.277959320694 27869999.999975953251 262864330.277931571007 1 60410.044543167 2024-04-10T01:04:08.529577+00:00 19994330.278160192072 27869999.999997854233 262864330.278154343367 1 60410.044554688 2024-04-10T01:04:09.525064+00:00 19994330.278201162815 27870000.000040061772 262864330.278237521648 1 60410.044566319 2024-04-10T01:04:10.529941+00:00 19994330.277924750000 27869999.999979853630 262864330.277900904417 1 60410.044577844 2024-04-10T01:04:11.525685+00:00 19994330.277995675802 27870000.000012665987 262864330.278004646301 1 60410.044589410 2024-04-10T01:04:12.525045+00:00 19994330.277921985835 27870000.000025413930 262864330.277943700552 1 60410.044600996 2024-04-10T01:04:13.526038+00:00 19994330.277925301343 27869999.999988447875 262864330.277910053730 1 60410.044612540 2024-04-10T01:04:14.523446+00:00 19994330.278294149786 27870000.000043559819 262864330.278334021568 1 60410.044624173 2024-04-10T01:04:15.528547+00:00 19994330.278054483235 27870000.000020708889 262864330.278071492910 1 60410.044635689 2024-04-10T01:04:16.523575+00:00 19994330.278020124882 27870000.000009272248 262864330.278025686741 1 60410.044647252 2024-04-10T01:04:17.522585+00:00 19994330.277949575335 27870000.000011086464 262864330.277956962585 1 60410.044658817 2024-04-10T01:04:18.521779+00:00 19994330.278089176863 27869999.999955810606 262864330.278041273355 1 60410.044670431 2024-04-10T01:04:19.525217+00:00 19994330.278068788350 27870000.000034507364 262864330.278099596500 1 60410.044681973 2024-04-10T01:04:20.522489+00:00 19994330.277792092413 27869999.999918103218 262864330.277706503868 1 60410.044693578 2024-04-10T01:04:21.525090+00:00 19994330.277930427343 27869999.999940842390 262864330.277867585421 1 60410.044705125 2024-04-10T01:04:22.522752+00:00 19994330.277981285006 27870000.000017601997 262864330.277995198965 1 60410.044716690 2024-04-10T01:04:23.521978+00:00 19994330.278167895973 27869999.999966200441 262864330.278130412102 1 60410.044728299 2024-04-10T01:04:24.525046+00:00 19994330.277957636863 27870000.000035513192 262864330.277989476919 1 60410.044739878 2024-04-10T01:04:25.525452+00:00 19994330.277961600572 27870000.000021487474 262864330.277979403734 1 60410.044751471 2024-04-10T01:04:26.527107+00:00 19994330.277905218303 27869999.999969299883 262864330.277870833874 1 60410.044762990 2024-04-10T01:04:27.522285+00:00 19994330.277717232704 27869999.999957654625 262864330.277671188116 1 60410.044774568 2024-04-10T01:04:28.522653+00:00 19994330.277803160250 27870000.000016476959 262864330.277815937996 1 60410.044786141 2024-04-10T01:04:29.522616+00:00 19994330.278254657984 27869999.999991551042 262864330.278242498636 1 60410.044797719 2024-04-10T01:04:30.522868+00:00 19994330.278077017516 27869999.999986112118 262864330.278059422970 1 60410.044809292 2024-04-10T01:04:31.522818+00:00 19994330.277799308300 27870000.000011377037 262864330.277806997299 1 60410.044820862 2024-04-10T01:04:32.522481+00:00 19994330.278047498316 27869999.999975413084 262864330.278019219637 1 60410.044832422 2024-04-10T01:04:33.521297+00:00 19994330.278009820729 27869999.999980360270 262864330.277986496687 1 60410.044844066 2024-04-10T01:04:34.527292+00:00 19994330.277950379997 27869999.999993454665 262864330.277940124273 1 60410.044855632 2024-04-10T01:04:35.526576+00:00 19994330.278266794980 27870000.000027235597 262864330.278290331364 1 60410.044867153 2024-04-10T01:04:36.522014+00:00 19994330.277831010520 27870000.000016488135 262864330.277843803167 1 60410.044878758 2024-04-10T01:04:37.524682+00:00 19994330.278013132513 27869999.999968621880 262864330.277978062630 1 60410.044890319 2024-04-10T01:04:38.523540+00:00 19994330.277879323810 27869999.999998517334 262864330.277874141932 1 60410.044901907 2024-04-10T01:04:39.524733+00:00 19994330.278128501028 27869999.999982822686 262864330.278107643127 1 60410.044913509 2024-04-10T01:04:40.527220+00:00 19994330.277845542878 27869999.999973285943 262864330.277815133333 1 60410.044925057 2024-04-10T01:04:41.524946+00:00 19994330.277846820652 27869999.999999221414 262864330.277842342854 1 60410.044936644 2024-04-10T01:04:42.526014+00:00 19994330.278128787875 27869999.999974202365 262864330.278099298477 1 60410.044948213 2024-04-10T01:04:43.525574+00:00 19994330.278308115900 27870000.000023756176 262864330.278328180313 1 60410.044959759 2024-04-10T01:04:44.523228+00:00 19994330.277932669967 27869999.999979086220 262864330.277908056974 1 60410.044971336 2024-04-10T01:04:45.523450+00:00 19994330.278088226914 27870000.000035338104 262864330.278119862080 1 60410.044982922 2024-04-10T01:04:46.524476+00:00 19994330.277934305370 27869999.999995373189 262864330.277925997972 1 60410.044994558 2024-04-10T01:04:47.529795+00:00 19994330.277884569019 27869999.999995563179 262864330.277876436710 1 60410.045006231 2024-04-10T01:04:48.538353+00:00 19994330.277943592519 27870000.000002369285 262864330.277942270041 1 60410.045017701 2024-04-10T01:04:49.529353+00:00 19994330.278045699000 27870000.000007584691 262864330.278049588203 1 60410.045029359 2024-04-10T01:04:50.536641+00:00 19994330.277910564095 27870000.000007655472 262864330.277914524078 1 60410.045040948 2024-04-10T01:04:51.537897+00:00 19994330.277948588133 27870000.000009346753 262864330.277954250574 1 60410.045052397 2024-04-10T01:04:52.527118+00:00 19994330.278276223689 27869999.999997787178 262864330.278270334005 1 60410.045064128 2024-04-10T01:04:53.540689+00:00 19994330.278053585440 27869999.999973300844 262864330.278023183346 1 60410.045075825 2024-04-10T01:04:54.551277+00:00 19994330.277815431356 27870000.000017408282 262864330.277829140425 1 60410.045087152 2024-04-10T01:04:55.529924+00:00 19994330.278083410114 27870000.000026635826 262864330.278106361628 1 60410.045098698 2024-04-10T01:04:56.527541+00:00 19994330.277955695987 27870000.000029575080 262864330.277981579304 1 60410.045110373 2024-04-10T01:04:57.536233+00:00 19994330.277992513031 27870000.000000476837 262864330.277989298105 1 60410.045122066 2024-04-10T01:04:58.546487+00:00 19994330.278036307544 27870000.000023897737 262864330.278056502342 1 60410.045133614 2024-04-10T01:04:59.544197+00:00 19994330.278125315905 27870000.000000905246 262864330.278122514486 1 60410.045145019 2024-04-10T01:05:00.529666+00:00 19994330.277863115072 27869999.999966286123 262864330.277825713158 1 60410.045156579 2024-04-10T01:05:01.528396+00:00 19994330.277942325920 27869999.999980658293 262864330.277919292450 1 60410.045168172 2024-04-10T01:05:02.530059+00:00 19994330.278086762875 27869999.999994460493 262864330.278077512980 1 60410.045179764 2024-04-10T01:05:03.531635+00:00 19994330.277884867042 27870000.000011410564 262864330.277892589569 1 60410.045191322 2024-04-10T01:05:04.530272+00:00 19994330.277978960425 27869999.999940175563 262864330.277915447950 1 60410.045202851 2024-04-10T01:05:05.526326+00:00 19994330.278092056513 27870000.000028729439 262864330.278117090464 1 60410.045214555 2024-04-10T01:05:06.537547+00:00 19994330.278072368354 27869999.999971237034 262864330.278039902449 1 60410.045226059 2024-04-10T01:05:07.531489+00:00 19994330.277921874076 27870000.000034466386 262864330.277952641249 1 60410.045237625 2024-04-10T01:05:08.530782+00:00 19994330.277892526239 27870000.000009942800 262864330.277898788452 1 60410.045249154 2024-04-10T01:05:09.526870+00:00 19994330.277959268540 27870000.000016737729 262864330.277972310781 1 60410.045260681 2024-04-10T01:05:10.522801+00:00 19994330.277984026819 27869999.999974593520 262864330.277954936028 1 60410.045272247 2024-04-10T01:05:11.522152+00:00 19994330.278185803443 27870000.000019073486 262864330.278201192617 1 60410.045283879 2024-04-10T01:05:12.527165+00:00 19994330.277796350420 27869999.999991107732 262864330.277783781290 1 60410.045295453 2024-04-10T01:05:13.527109+00:00 19994330.278013672680 27869999.999995324761 262864330.278005301952 1 60410.045306974 2024-04-10T01:05:14.522559+00:00 19994330.277865402400 27869999.999920923263 262864330.277782648802 1 60410.045318578 2024-04-10T01:05:15.525139+00:00 19994330.278007011861 27870000.000015236437 262864330.278018534184 1 60410.045330129 2024-04-10T01:05:16.523116+00:00 19994330.278039515018 27869999.999978717417 262864330.278014540672 1 60410.045341708 2024-04-10T01:05:17.523567+00:00 19994330.278004232794 27869999.999980550259 262864330.277981072664 1 60410.045353268 2024-04-10T01:05:18.522362+00:00 19994330.277721822262 27870000.000024143606 262864330.277742266655 1 60410.045364888 2024-04-10T01:05:19.526341+00:00 19994330.277986235917 27870000.000045046210 262864330.278027594090 1 60410.045376459 2024-04-10T01:05:20.526015+00:00 19994330.277852386236 27870000.000041894615 262864330.277890592813 1 60410.045388030 2024-04-10T01:05:21.525778+00:00 19994330.278008997440 27869999.999989964068 262864330.277995258570 1 60410.045399571 2024-04-10T01:05:22.522899+00:00 19994330.277913361788 27870000.000025063753 262864330.277934730053 1 60410.045411175 2024-04-10T01:05:23.525480+00:00 19994330.278126034886 27869999.999976988882 262864330.278099328279 1 60410.045422729 2024-04-10T01:05:24.523743+00:00 19994330.278037767857 27870000.000023160130 262864330.278057217598 1 60410.045434292 2024-04-10T01:05:25.522847+00:00 19994330.277953770012 27869999.999957047403 262864330.277907133102 1 60410.045445876 2024-04-10T01:05:26.523652+00:00 19994330.277770102024 27869999.999958161265 262864330.277724564075 1 60410.045457414 2024-04-10T01:05:27.520549+00:00 19994330.278052516282 27870000.000024382025 262864330.278073191643 1 60410.045469061 2024-04-10T01:05:28.526901+00:00 19994330.278169501573 27870000.000013612211 262864330.278179436922 1 60410.045480605 2024-04-10T01:05:29.524287+00:00 19994330.277934387326 27869999.999983720481 262864330.277914404869 1 60410.045492175 2024-04-10T01:05:30.523923+00:00 19994330.277978189290 27869999.999984297901 262864330.277958780527 1 60410.045503738 2024-04-10T01:05:31.523010+00:00 19994330.277956347913 27870000.000046622008 262864330.277999252081 1 60410.045515300 2024-04-10T01:05:32.521937+00:00 19994330.278098180890 27870000.000010166317 262864330.278104662895 1 60410.045526936 2024-04-10T01:05:33.527249+00:00 19994330.277999263257 27870000.000015616417 262864330.278011173010 1 60410.045538474 2024-04-10T01:05:34.524162+00:00 19994330.277910035104 27869999.999997638166 262864330.277903974056 1 60410.045550039 2024-04-10T01:05:35.523333+00:00 19994330.278023786843 27869999.999964684248 262864330.277984768152 1 60410.045561612 2024-04-10T01:05:36.523250+00:00 19994330.278185732663 27869999.999978799373 262864330.278160840273 1 60410.045573199 2024-04-10T01:05:37.524407+00:00 19994330.278053257614 27870000.000012017787 262864330.278061568737 1 60410.045584818 2024-04-10T01:05:38.528264+00:00 19994330.278201464564 27869999.999969389290 262864330.278167158365 1 60410.045596357 2024-04-10T01:05:39.525277+00:00 19994330.277877084911 27869999.999980818480 262864330.277854204178 1 60410.045608030 2024-04-10T01:05:40.533808+00:00 19994330.277748964727 27870000.000013958663 262864330.277759224176 1 60410.045619486 2024-04-10T01:05:41.523559+00:00 19994330.278380926698 27869999.999986629933 262864330.278363853693 1 60410.045631040 2024-04-10T01:05:42.521900+00:00 19994330.277842838317 27870000.000016786158 262864330.277855932713 1 60410.045642651 2024-04-10T01:05:43.525031+00:00 19994330.278094489127 27870000.000007119030 262864330.278097927570 1 60410.045654196 2024-04-10T01:05:44.522572+00:00 19994330.277844779193 27869999.999996401370 262864330.277837485075 1 60410.045665888 2024-04-10T01:05:45.532725+00:00 19994330.278101831675 27869999.999988060445 262864330.278086185455 1 60410.045677409 2024-04-10T01:05:46.528090+00:00 19994330.277951959521 27869999.999931674451 262864330.277879923582 1 60410.045689064 2024-04-10T01:05:47.535082+00:00 19994330.277927756310 27869999.999971814454 262864330.277895867825 1 60410.045700655 2024-04-10T01:05:48.536566+00:00 19994330.278061810881 27869999.999984148890 262864330.278042256832 1 60410.045712160 2024-04-10T01:05:49.530659+00:00 19994330.277677938342 27870000.000040888786 262864330.277715146542 1 60410.045723821 2024-04-10T01:05:50.538132+00:00 19994330.278026357293 27870000.000003967434 262864330.278026640415 1 60410.045735250 2024-04-10T01:05:51.525639+00:00 19994330.278020113707 27870000.000034198165 262864330.278050631285 1 60410.045747120 2024-04-10T01:05:52.551142+00:00 19994330.277982700616 27870000.000018503517 262864330.277997523546 1 60410.045758497 2024-04-10T01:05:53.534095+00:00 19994330.277884874493 27870000.000002402812 262864330.277883589268 1 60410.045770030 2024-04-10T01:05:54.530609+00:00 19994330.278077300638 27870000.000017747283 262864330.278091371059 1 60410.045781583 2024-04-10T01:05:55.528750+00:00 19994330.278184473515 27870000.000033713877 262864330.278214484453 1 60410.045793168 2024-04-10T01:05:56.529731+00:00 19994330.278021540493 27869999.999959230423 262864330.277977079153 1 60410.045804735 2024-04-10T01:05:57.529130+00:00 19994330.278006453067 27870000.000017087907 262864330.278019845486 1 60410.045816530 2024-04-10T01:05:58.548165+00:00 19994330.277941849083 27870000.000008087605 262864330.277946233749 1 60410.045827852 2024-04-10T01:05:59.526412+00:00 19994330.277927242219 27869999.999992601573 262864330.277916163206 1 60410.045839461 2024-04-10T01:06:00.529432+00:00 19994330.277886182070 27869999.999975476414 262864330.277857959270 1 60410.045852007 2024-04-10T01:06:01.613443+00:00 19994330.277992509305 27870000.000036034733 262864330.278024852276 1 60410.045862590 2024-04-10T01:06:02.527826+00:00 19994330.277992960066 27870000.000003289431 262864330.277992546558 1 60410.045874234 2024-04-10T01:06:03.533850+00:00 19994330.278003949672 27869999.999998033047 262864330.277998298407 1 60410.045885726 2024-04-10T01:06:04.526763+00:00 19994330.277881179005 27870000.000024236739 262864330.277901709080 1 60410.045897353 2024-04-10T01:06:05.531295+00:00 19994330.278185054660 27869999.999998386949 262864330.278179764748 1 60410.045908863 2024-04-10T01:06:06.525721+00:00 19994330.277891546488 27869999.999978221953 262864330.277866065502 1 60410.045920517 2024-04-10T01:06:07.532704+00:00 19994330.278271887451 27870000.000014677644 262864330.278282850981 1 60410.045932185 2024-04-10T01:06:08.540763+00:00 19994330.277879726142 27869999.999947674572 262864330.277823686600 1 60410.045943563 2024-04-10T01:06:09.523863+00:00 19994330.278026159853 27869999.999990470707 262864330.278012931347 1 60410.045955236 2024-04-10T01:06:10.532357+00:00 19994330.277956128120 27870000.000030025840 262864330.277982473373 1 60410.045966868 2024-04-10T01:06:11.537414+00:00 19994330.277922905982 27869999.999988127500 262864330.277907341719 1 60410.045978292 2024-04-10T01:06:12.524404+00:00 19994330.278108805418 27870000.000054661185 262864330.278159767389 1 60410.045989919 2024-04-10T01:06:13.528953+00:00 19994330.278112445027 27869999.999978385866 262864330.278087139130 1 60410.046001539 2024-04-10T01:06:14.532942+00:00 19994330.278132159263 27869999.999999657273 262864330.278128117323 1 60410.046013218 2024-04-10T01:06:15.542035+00:00 19994330.278016589582 27869999.999986581504 262864330.277999490499 1 60410.046024706 2024-04-10T01:06:16.534572+00:00 19994330.277920987457 27870000.000003326684 262864330.277920633554 1 60410.046036274 2024-04-10T01:06:17.534082+00:00 19994330.277845270932 27870000.000029087067 262864330.277870655060 1 60410.046048133 2024-04-10T01:06:18.558671+00:00 19994330.278132095933 27869999.999996230006 262864330.278124630451 1 60410.046059371 2024-04-10T01:06:19.529643+00:00 19994330.277928568423 27870000.000025928020 262864330.277950793505 1 60410.046070918 2024-04-10T01:06:20.527309+00:00 19994330.278105113655 27870000.000002127141 262864330.278103530407 1 60410.046082539 2024-04-10T01:06:21.531424+00:00 19994330.277633219957 27869999.999990068376 262864330.277619600296 1 60410.046094045 2024-04-10T01:06:22.525465+00:00 19994330.277918439358 27870000.000033546239 262864330.277948290110 1 60410.046105900 2024-04-10T01:06:23.549794+00:00 19994330.278068341315 27870000.000051278621 262864330.278115928173 1 60410.046117279 2024-04-10T01:06:24.532864+00:00 19994330.277913387865 27869999.999983690679 262864330.277893394232 1 60410.046128805 2024-04-10T01:06:25.528735+00:00 19994330.278158918023 27870000.000003475696 262864330.278158724308 1 60410.046140381 2024-04-10T01:06:26.528900+00:00 19994330.278040163219 27870000.000032011420 262864330.278068482876 1 60410.046151908 2024-04-10T01:06:27.524819+00:00 19994330.277842734009 27869999.999989751726 262864330.277828782797 1 60410.046163498 2024-04-10T01:06:28.526271+00:00 19994330.278127003461 27869999.999983996153 262864330.278107315302 1 60410.046175088 2024-04-10T01:06:29.527593+00:00 19994330.277958638966 27870000.000015523285 262864330.277970463037 1 60410.046186689 2024-04-10T01:06:30.529947+00:00 19994330.277719207108 27869999.999963037670 262864330.277678549290 1 60410.046198263 2024-04-10T01:06:31.529898+00:00 19994330.278016913682 27869999.999993536621 262864330.278006762266 1 60410.046209844 2024-04-10T01:06:32.530485+00:00 19994330.278019398451 27869999.999958101660 262864330.277973800898 1 60410.046221370 2024-04-10T01:06:33.526335+00:00 19994330.278296615928 27870000.000003255904 262864330.278296172619 1 60410.046232984 2024-04-10T01:06:34.529863+00:00 19994330.278001375496 27870000.000026844442 262864330.278024524450 1 60410.046244485 2024-04-10T01:06:35.523492+00:00 19994330.277851864696 27870000.000004686415 262864330.277852833271 1 60410.046256061 2024-04-10T01:06:36.523699+00:00 19994330.278153818101 27870000.000016063452 262864330.278166174889 1 60410.046267636 2024-04-10T01:06:37.523750+00:00 19994330.277823179960 27869999.999991193414 262864330.277810662985 1 60410.046279259 2024-04-10T01:06:38.527933+00:00 19994330.278099197894 27869999.999983459711 262864330.278078973293 1 60410.046290903 2024-04-10T01:06:39.534039+00:00 19994330.277985207736 27869999.999966006726 262864330.277947515249 1 60410.046302413 2024-04-10T01:06:40.528441+00:00 19994330.277869001031 27869999.999984592199 262864330.277849912643 1 60410.046313941 2024-04-10T01:06:41.524530+00:00 19994330.277971509844 27869999.999976728112 262864330.277944535017 1 60410.046325637 2024-04-10T01:06:42.535068+00:00 19994330.278084091842 27870000.000027842820 262864330.278108239174 1 60410.046337148 2024-04-10T01:06:43.529589+00:00 19994330.277908783406 27870000.000010065734 262864330.277915149927 1 60410.046348666 2024-04-10T01:06:44.524712+00:00 19994330.278136868030 27870000.000038761646 262864330.278171956539 1 60410.046360296 2024-04-10T01:06:45.529540+00:00 19994330.277952753007 27870000.000006932765 262864330.277956008911 1 60410.046371842 2024-04-10T01:06:46.527139+00:00 19994330.278075747192 27870000.000000208616 262864330.278072267771 1 60410.046383391 2024-04-10T01:06:47.524974+00:00 19994330.277917746454 27869999.999981075525 262864330.277895122766 1 60410.046394963 2024-04-10T01:06:48.524838+00:00 19994330.278019871563 27870000.000007402152 262864330.278023570776 1 60410.046406515 2024-04-10T01:06:49.522940+00:00 19994330.278031185269 27870000.000001639128 262864330.278029143810 1 60410.046418126 2024-04-10T01:06:50.526055+00:00 19994330.278075665236 27869999.999975472689 262864330.278047442436 1 60410.046429650 2024-04-10T01:06:51.521795+00:00 19994330.277903202921 27869999.999946501106 262864330.277846008539 1 60410.046441233 2024-04-10T01:06:52.522557+00:00 19994330.278003621846 27869999.999974794686 262864330.277974724770 1 60410.046452798 2024-04-10T01:06:53.521734+00:00 19994330.278074156493 27869999.999995961785 262864330.278066396713 1 60410.046464374 2024-04-10T01:06:54.521932+00:00 19994330.277931567281 27869999.999995194376 262864330.277923077345 1 60410.046475971 2024-04-10T01:06:55.523884+00:00 19994330.277944996953 27869999.999967489392 262864330.277908802032 1 60410.046487603 2024-04-10T01:06:56.528892+00:00 19994330.278006099164 27870000.000001370907 262864330.278003782034 1 60410.046499169 2024-04-10T01:06:57.528172+00:00 19994330.278050944209 27870000.000033069402 262864330.278080344200 1 60410.046510714 2024-04-10T01:06:58.525661+00:00 19994330.277993030846 27869999.999991986901 262864330.277981311083 1 60410.046522274 2024-04-10T01:06:59.524450+00:00 19994330.277940127999 27869999.999991629273 262864330.277928054333 1 60410.046533824 2024-04-10T01:07:00.522420+00:00 19994330.277988806367 27870000.000038862228 262864330.278023958206 1 60410.046545422 2024-04-10T01:07:01.524478+00:00 19994330.277952715755 27869999.999945566058 262864330.277894616127 1 60410.046557012 2024-04-10T01:07:02.525856+00:00 19994330.277928519994 27870000.000006280839 262864330.277931123972 1 60410.046568649 2024-04-10T01:07:03.531289+00:00 19994330.278072003275 27870000.000001542270 262864330.278069853783 1 60410.046580142 2024-04-10T01:07:04.524255+00:00 19994330.277868233621 27870000.000001717359 262864330.277866274118 1 60410.046591763 2024-04-10T01:07:05.528307+00:00 19994330.277871511877 27869999.999993924052 262864330.277861744165 1 60410.046603360 2024-04-10T01:07:06.530273+00:00 19994330.278036512434 27869999.999992161989 262864330.278024971485 1 60410.046614911 2024-04-10T01:07:07.528300+00:00 19994330.278078459203 27869999.999989133328 262864330.278063893318 1 60410.046626434 2024-04-10T01:07:08.523918+00:00 19994330.278047870845 27870000.000021718442 262864330.278065890074 1 60410.046637982 2024-04-10T01:07:09.521626+00:00 19994330.277908395976 27870000.000026445836 262864330.277931123972 1 60410.046649638 2024-04-10T01:07:10.528689+00:00 19994330.278013296425 27869999.999984350055 262864330.277993947268 1 60410.046661142 2024-04-10T01:07:11.522706+00:00 19994330.278213601559 27869999.999998886138 262864330.278208792210 1 60410.046672711 2024-04-10T01:07:12.522196+00:00 19994330.277843914926 27870000.000018090010 262864330.277858316898 1 60410.046684331 2024-04-10T01:07:13.526207+00:00 19994330.277900699526 27869999.999990269542 262864330.277887284756 1 60410.046695842 2024-04-10T01:07:14.520743+00:00 19994330.278103038669 27870000.000010143965 262864330.278109490871 1 60410.046707433 2024-04-10T01:07:15.522177+00:00 19994330.277878519148 27869999.999991539866 262864330.277866363525 1 60410.046719039 2024-04-10T01:07:16.524949+00:00 19994330.278008446097 27870000.000029556453 262864330.278034329414 1 60410.046730561 2024-04-10T01:07:17.520506+00:00 19994330.277970220894 27869999.999952036887 262864330.277918577194 1 60410.046742140 2024-04-10T01:07:18.520891+00:00 19994330.278094299138 27870000.000006742775 262864330.278097331524 1 60410.046753729 2024-04-10T01:07:19.522193+00:00 19994330.277908783406 27870000.000035457313 262864330.277940541506 1 60410.046765285 2024-04-10T01:07:20.520618+00:00 19994330.277940914035 27870000.000025704503 262864330.277962923050 1 60410.046776900 2024-04-10T01:07:21.524111+00:00 19994330.277900282294 27869999.999991681427 262864330.277888268232 1 60410.046788457 2024-04-10T01:07:22.522724+00:00 19994330.278015118092 27870000.000013414770 262864330.278024822474 1 60410.046800068 2024-04-10T01:07:23.525872+00:00 19994330.277782049030 27869999.999946162105 262864330.277724534273 1 60410.046811676 2024-04-10T01:07:24.528812+00:00 19994330.278159096837 27870000.000007618219 262864330.278163015842 1 60410.046823171 2024-04-10T01:07:25.521920+00:00 19994330.278113108128 27870000.000016525388 262864330.278125911951 1 60410.046834762 2024-04-10T01:07:26.523445+00:00 19994330.278071861714 27869999.999977324158 262864330.278045475483 1 60410.046846321 2024-04-10T01:07:27.522133+00:00 19994330.278099127114 27870000.000048976392 262864330.278144389391 1 60410.046857899 2024-04-10T01:07:28.522480+00:00 19994330.278090074658 27869999.999986641109 262864330.278073012829 1 60410.046869474 2024-04-10T01:07:29.522504+00:00 19994330.277872312814 27870000.000016920269 262864330.277885556221 1 60410.046881091 2024-04-10T01:07:30.526296+00:00 19994330.277965195477 27870000.000013891608 262864330.277975380421 1 60410.046892634 2024-04-10T01:07:31.523571+00:00 19994330.278038661927 27870000.000000737607 262864330.278035700321 1 60410.046904203 2024-04-10T01:07:32.523171+00:00 19994330.277953587472 27870000.000033352524 262864330.277983248234 1 60410.046915822 2024-04-10T01:07:33.526990+00:00 19994330.278246846050 27869999.999980539083 262864330.278223693371 1 60410.046927334 2024-04-10T01:07:34.521638+00:00 19994330.277818046510 27869999.999994479120 262864330.277808845043 1 60410.046938908 2024-04-10T01:07:35.521622+00:00 19994330.277866959572 27869999.999996110797 262864330.277859389782 1 60410.046950496 2024-04-10T01:07:36.522882+00:00 19994330.278211332858 27870000.000006146729 262864330.278213769197 1 60410.046962078 2024-04-10T01:07:37.523508+00:00 19994330.278041020036 27869999.999974973500 262864330.278012275696 1 60410.046973659 2024-04-10T01:07:38.524165+00:00 19994330.277756970376 27870000.000041130930 262864330.277794390917 1 60410.046985197 2024-04-10T01:07:39.521043+00:00 19994330.278160579503 27870000.000018395483 262864330.278175264597 1 60410.046996763 2024-04-10T01:07:40.520315+00:00 19994330.277899976820 27869999.999960988760 262864330.277857273817 1 60410.047008345 2024-04-10T01:07:41.520984+00:00 19994330.278010938317 27870000.000004123896 262864330.278011351824 1 60410.047019929 2024-04-10T01:07:42.521849+00:00 19994330.278136193752 27870000.000007655472 262864330.278140157461 1 60410.047031502 2024-04-10T01:07:43.521799+00:00 19994330.277805007994 27870000.000012718141 262864330.277814030647 1 60410.047043067 2024-04-10T01:07:44.520996+00:00 19994330.277904622257 27870000.000009384006 262864330.277910321951 1 60410.047054689 2024-04-10T01:07:45.525150+00:00 19994330.277949690819 27869999.999975875020 262864330.277921855450 1 60410.047066205 2024-04-10T01:07:46.520083+00:00 19994330.277613565326 27869999.999973095953 262864330.277582943439 1 60410.047077809 2024-04-10T01:07:47.522652+00:00 19994330.278258319944 27869999.999915100634 262864330.278169721365 1 60410.047089532 2024-04-10T01:07:48.535604+00:00 19994330.278050344437 27870000.000007584691 262864330.278054207563 1 60410.047100946 2024-04-10T01:07:49.521706+00:00 19994330.277902156115 27869999.999999742955 262864330.277898192406 1 60410.047112645 2024-04-10T01:07:50.532519+00:00 19994330.277840271592 27870000.000051107258 262864330.277887701988 1 60410.047124095 2024-04-10T01:07:51.521802+00:00 19994330.278178967535 27870000.000013235956 262864330.278188496828 1 60410.047135697 2024-04-10T01:07:52.524185+00:00 19994330.277904711664 27870000.000001136214 262864330.277902156115 1 60410.047147315 2024-04-10T01:07:53.528020+00:00 19994330.278175584972 27870000.000023175031 262864330.278195083141 1 60410.047158899 2024-04-10T01:07:54.528882+00:00 19994330.277795515954 27869999.999982774258 262864330.277774602175 1 60410.047170404 2024-04-10T01:07:55.522885+00:00 19994330.277971282601 27870000.000002663583 262864330.277970254421 1 60410.047181974 2024-04-10T01:07:56.522520+00:00 19994330.277820918709 27869999.999980039895 262864330.277797251940 1 60410.047193591 2024-04-10T01:07:57.526225+00:00 19994330.278165251017 27869999.999998793006 262864330.278160363436 1 60410.047205166 2024-04-10T01:07:58.526386+00:00 19994330.277818888426 27869999.999992478639 262864330.277807682753 1 60410.047216739 2024-04-10T01:07:59.526214+00:00 19994330.278288505971 27869999.999988630414 262864330.278273433447 1 60410.047228297 2024-04-10T01:08:00.524891+00:00 19994330.278036199510 27869999.999945245683 262864330.277977764606 1 60410.047239853 2024-04-10T01:08:01.523277+00:00 19994330.277986425906 27870000.000010222197 262864330.277992963791 1 60410.047251420 2024-04-10T01:08:02.522697+00:00 19994330.278020132333 27869999.999980431050 262864330.277996867895 1 60410.047263053 2024-04-10T01:08:03.527812+00:00 19994330.278075587004 27869999.999971907586 262864330.278043776751 1 60410.047274604 2024-04-10T01:08:04.525747+00:00 19994330.277951598167 27869999.999980937690 262864330.277928829193 1 60410.047286172 2024-04-10T01:08:05.525302+00:00 19994330.278130616993 27869999.999988339841 262864330.278115272522 1 60410.047297733 2024-04-10T01:08:06.524122+00:00 19994330.277904983610 27870000.000018481165 262864330.277919769287 1 60410.047309325 2024-04-10T01:08:07.525658+00:00 19994330.277980368584 27870000.000013109297 262864330.277989774942 1 60410.047320914 2024-04-10T01:08:08.526948+00:00 19994330.278118353337 27869999.999957963824 262864330.278072625399 1 60410.047332453 2024-04-10T01:08:09.523948+00:00 19994330.278027158231 27869999.999959956855 262864330.277983397245 1 60410.047344082 2024-04-10T01:08:10.528696+00:00 19994330.278061904013 27870000.000003952533 262864330.278062164783 1 60410.047355656 2024-04-10T01:08:11.528666+00:00 19994330.278015468270 27870000.000023674220 262864330.278035432100 1 60410.047367263 2024-04-10T01:08:12.531475+00:00 19994330.278005540371 27870000.000017218292 262864330.278019070625 1 60410.047378806 2024-04-10T01:08:13.528852+00:00 19994330.277805935591 27870000.000006847084 262864330.277809083462 1 60410.047390425 2024-04-10T01:08:14.532703+00:00 19994330.277972713113 27869999.999969337136 262864330.277938365936 1 60410.047401858 2024-04-10T01:08:15.520539+00:00 19994330.278098534793 27869999.999992500991 262864330.278087317944 1 60410.047413439 2024-04-10T01:08:16.521172+00:00 19994330.277883991599 27870000.000033069402 262864330.277913391590 1 60410.047425488 2024-04-10T01:08:17.562135+00:00 19994330.278366945684 27870000.000003550202 262864330.278366804123 1 60410.047436627 2024-04-10T01:08:18.524550+00:00 19994330.277510225773 27870000.000018816441 262864330.277525335550 1 60410.047448274 2024-04-10T01:08:19.530871+00:00 19994330.278148461133 27869999.999929241836 262864330.278074026108 1 60410.047459752 2024-04-10T01:08:20.522552+00:00 19994330.277995049953 27870000.000007968396 262864330.277999311686 1 60410.047471414 2024-04-10T01:08:21.530220+00:00 19994330.278080228716 27869999.999985899776 262864330.278062433004 1 60410.047483148 2024-04-10T01:08:22.544000+00:00 19994330.277691181749 27869999.999993544072 262864330.277681022882 1 60410.047494503 2024-04-10T01:08:23.525040+00:00 19994330.278098326176 27869999.999946769327 262864330.278041392565 1 60410.047506094 2024-04-10T01:08:24.526472+00:00 19994330.277975227684 27869999.999992217869 262864330.277963757515 1 60410.047517711 2024-04-10T01:08:25.530216+00:00 19994330.278038781136 27870000.000024307519 262864330.278059393167 1 60410.047529236 2024-04-10T01:08:26.526042+00:00 19994330.278047304600 27869999.999988239259 262864330.278031826019 1 60410.047540812 2024-04-10T01:08:27.526172+00:00 19994330.278154667467 27870000.000046093017 262864330.278197079897 1 60410.047552424 2024-04-10T01:08:28.529380+00:00 19994330.277874533087 27869999.999978400767 262864330.277849227190 1 60410.047563968 2024-04-10T01:08:29.526831+00:00 19994330.277995578945 27869999.999980274588 262864330.277972161770 1 60410.047575495 2024-04-10T01:08:30.522798+00:00 19994330.278096247464 27869999.999983001500 262864330.278075575829 1 60410.047587081 2024-04-10T01:08:31.523841+00:00 19994330.278021898121 27869999.999965425581 262864330.277983635664 1 60410.047598646 2024-04-10T01:08:32.522992+00:00 19994330.278048433363 27870000.000016164035 262864330.278060883284 1 60410.047610271 2024-04-10T01:08:33.527391+00:00 19994330.277941763401 27870000.000007346272 262864330.277945399284 1 60410.047621792 2024-04-10T01:08:34.522857+00:00 19994330.277803745121 27869999.999982602894 262864330.277782648802 1 60410.047633364 2024-04-10T01:08:35.522692+00:00 19994330.277949895710 27870000.000026494265 262864330.277972698212 1 60410.047644963 2024-04-10T01:08:36.524852+00:00 19994330.278004821390 27869999.999950349331 262864330.277951478958 1 60410.047656571 2024-04-10T01:08:37.527756+00:00 19994330.277989953756 27870000.000014580786 262864330.278000831604 1 60410.047668098 2024-04-10T01:08:38.523635+00:00 19994330.278041470796 27869999.999990407377 262864330.278028190136 1 60410.047679750 2024-04-10T01:08:39.530409+00:00 19994330.277975730598 27869999.999973513186 262864330.277945548296 1 60410.047691297 2024-04-10T01:08:40.528022+00:00 19994330.278022490442 27870000.000036627054 262864330.278055429459 1 60410.047702947 2024-04-10T01:08:41.534607+00:00 19994330.278033141047 27869999.999969746917 262864330.277999192476 1 60410.047714413 2024-04-10T01:08:42.525245+00:00 19994330.277969747782 27869999.999958459288 262864330.277924507856 1 60410.047726014 2024-04-10T01:08:43.527606+00:00 19994330.278003189713 27869999.999951310456 262864330.277950793505 1 60410.047737602 2024-04-10T01:08:44.528822+00:00 19994330.277968283743 27869999.999998200685 262864330.277962803841 1 60410.047749120 2024-04-10T01:08:45.523968+00:00 19994330.278002429754 27870000.000003781170 262864330.278002530336 1 60410.047760797 2024-04-10T01:08:46.532864+00:00 19994330.277980189770 27870000.000054944307 262864330.278031438589 1 60410.047772339 2024-04-10T01:08:47.530054+00:00 19994330.278001427650 27870000.000004697591 262864330.278002440929 1 60410.047783826 2024-04-10T01:08:48.522513+00:00 19994330.277940820903 27870000.000000149012 262864330.277937263250 1 60410.047795434 2024-04-10T01:08:49.525509+00:00 19994330.277905892581 27870000.000031299889 262864330.277933478355 1 60410.047806997 2024-04-10T01:08:50.524581+00:00 19994330.277989916503 27869999.999985370785 262864330.277971595526 1 60410.047818567 2024-04-10T01:08:51.524170+00:00 19994330.277876392007 27869999.999970659614 262864330.277843356133 1 60410.047830152 2024-04-10T01:08:52.525106+00:00 19994330.278087083250 27870000.000002205372 262864330.278085589409 1 60410.047841698 2024-04-10T01:08:53.522698+00:00 19994330.278042625636 27870000.000012613833 262864330.278051525354 1 60410.047853326 2024-04-10T01:08:54.527378+00:00 19994330.277903784066 27869999.999983452260 262864330.277883559465 1 60410.047864862 2024-04-10T01:08:55.524058+00:00 19994330.277980849147 27869999.999998901039 262864330.277976036072 1 60410.047876449 2024-04-10T01:08:56.525230+00:00 19994330.278072655201 27869999.999986700714 262864330.278055667877 1 60410.047888008 2024-04-10T01:08:57.523905+00:00 19994330.277884058654 27870000.000052083284 262864330.277932465076 1 60410.047899557 2024-04-10T01:08:58.521720+00:00 19994330.277795609087 27869999.999997500330 262864330.277789413929 1 60410.047911143 2024-04-10T01:08:59.522801+00:00 19994330.277972482145 27870000.000011399388 262864330.277980178595 1 60410.047922708 2024-04-10T01:09:00.521926+00:00 19994330.278090916574 27870000.000067394227 262864330.278154611588 1 60410.047934262 2024-04-10T01:09:01.520240+00:00 19994330.277839399874 27869999.999999757856 262864330.277835458517 1 60410.047945955 2024-04-10T01:09:02.530482+00:00 19994330.277850776911 27869999.999966010451 262864330.277813106775 1 60410.047957433 2024-04-10T01:09:03.522262+00:00 19994330.277984723449 27869999.999992929399 262864330.277973949909 1 60410.047969064 2024-04-10T01:09:04.527107+00:00 19994330.278019517660 27869999.999969802797 262864330.277985632420 1 60410.047980591 2024-04-10T01:09:05.523023+00:00 19994330.278215978295 27870000.000009842217 262864330.278222113848 1 60410.047992272 2024-04-10T01:09:06.532288+00:00 19994330.277861025184 27870000.000044189394 262864330.277901530266 1 60410.048003838 2024-04-10T01:09:07.531597+00:00 19994330.277903649956 27870000.000020343810 262864330.277920305729 1 60410.048015398 2024-04-10T01:09:08.530420+00:00 19994330.278295706958 27870000.000027645379 262864330.278319656849 1 60410.048026979 2024-04-10T01:09:09.531021+00:00 19994330.277929414064 27870000.000000562519 262864330.277926295996 1 60410.048038490 2024-04-10T01:09:10.525498+00:00 19994330.277893215418 27870000.000019438565 262864330.277908951044 1 60410.048050042 2024-04-10T01:09:11.523646+00:00 19994330.278373353183 27870000.000028420240 262864330.278398096561 1 60410.048061650 2024-04-10T01:09:12.526603+00:00 19994330.278030041605 27869999.999958056957 262864330.277984410524 1 60410.048073227 2024-04-10T01:09:13.526760+00:00 19994330.277756094933 27870000.000015113503 262864330.277767509222 1 60410.048084764 2024-04-10T01:09:14.523630+00:00 19994330.277913480997 27869999.999920707196 262864330.277830481529 1 60410.048096428 2024-04-10T01:09:15.531369+00:00 19994330.278033640236 27869999.999993246049 262864330.278023183346 1 60410.048107993 2024-04-10T01:09:16.530622+00:00 19994330.277805939317 27869999.999965846539 262864330.277768075466 1 60410.048119480 2024-04-10T01:09:17.523086+00:00 19994330.278080161661 27869999.999981313944 262864330.278057783842 1 60410.048131048 2024-04-10T01:09:18.522562+00:00 19994330.277842354029 27870000.000008858740 262864330.277847498655 1 60410.048142626 2024-04-10T01:09:19.522931+00:00 19994330.278021756560 27869999.999996554106 262864330.278014600277 1 60410.048154200 2024-04-10T01:09:20.522904+00:00 19994330.277883268893 27869999.999989669770 262864330.277869224548 1 60410.048165782 2024-04-10T01:09:21.523598+00:00 19994330.278026938438 27870000.000019844621 262864330.278043091297 1 60410.048177399 2024-04-10T01:09:22.527291+00:00 19994330.277888637036 27870000.000033311546 262864330.277918249369 1 60410.048188941 2024-04-10T01:09:23.524499+00:00 19994330.278051845729 27870000.000053212047 262864330.278101384640 1 60410.048200550 2024-04-10T01:09:24.527556+00:00 19994330.278021678329 27869999.999963402748 262864330.277981400490 1 60410.048212067 2024-04-10T01:09:25.522629+00:00 19994330.277845907956 27870000.000008016825 262864330.277850240469 1 60410.048223685 2024-04-10T01:09:26.526421+00:00 19994330.277949515730 27870000.000039387494 262864330.277985215187 1 60410.048235213 2024-04-10T01:09:27.522454+00:00 19994330.277780793607 27869999.999968312681 262864330.277745425701 1 60410.048246888 2024-04-10T01:09:28.531098+00:00 19994330.277952726930 27870000.000037118793 262864330.277986168861 1 60410.048258578 2024-04-10T01:09:29.541159+00:00 19994330.278148476034 27870000.000042706728 262864330.278187483549 1 60410.048270126 2024-04-10T01:09:30.538895+00:00 19994330.277876075357 27870000.000006239861 262864330.277878612280 1 60410.048281563 2024-04-10T01:09:31.527093+00:00 19994330.277733698487 27870000.000020507723 262864330.277750492096 1 60410.048293135 2024-04-10T01:09:32.526867+00:00 19994330.277765456587 27869999.999985158443 262864330.277746915817 1 60410.048304703 2024-04-10T01:09:33.526351+00:00 19994330.278039831668 27869999.999979522079 262864330.278015673161 1 60410.048316330 2024-04-10T01:09:34.530922+00:00 19994330.277971848845 27869999.999966084957 262864330.277934253216 1 60410.048327865 2024-04-10T01:09:35.527508+00:00 19994330.278002601117 27869999.999990627170 262864330.277989536524 1 60410.048339404 2024-04-10T01:09:36.524498+00:00 19994330.278099652380 27869999.999990403652 262864330.278086364269 1 60410.048351024 2024-04-10T01:09:37.528495+00:00 19994330.277828756720 27870000.000041075051 262864330.277866125107 1 60410.048362614 2024-04-10T01:09:38.529833+00:00 19994330.278043240309 27869999.999973736703 262864330.278013288975 1 60410.048374152 2024-04-10T01:09:39.526759+00:00 19994330.277998961508 27869999.999954853207 262864330.277950108051 1 60410.048385800 2024-04-10T01:09:40.533118+00:00 19994330.277848973870 27869999.999982718378 262864330.277827978134 1 60410.048397253 2024-04-10T01:09:41.522694+00:00 19994330.278050955385 27870000.000044215471 262864330.278091490269 1 60410.048408877 2024-04-10T01:09:42.526941+00:00 19994330.278046879917 27870000.000002127141 262864330.278045296669 1 60410.048420529 2024-04-10T01:09:43.533714+00:00 19994330.277720306069 27869999.999969687313 262864330.277686297894 1 60410.048432025 2024-04-10T01:09:44.526988+00:00 19994330.278016410768 27870000.000035107136 262864330.278047829866 1 60410.048443683 2024-04-10T01:09:45.534266+00:00 19994330.277874823660 27870000.000008273870 262864330.277879416943 1 60410.048455350 2024-04-10T01:09:46.542240+00:00 19994330.277935788035 27869999.999975297600 262864330.277907371521 1 60410.048466811 2024-04-10T01:09:47.532498+00:00 19994330.277868475765 27869999.999998103827 262864330.277862876654 1 60410.048478435 2024-04-10T01:09:48.536746+00:00 19994330.278035618365 27869999.999991383404 262864330.278023302555 1 60410.048489954 2024-04-10T01:09:49.532014+00:00 19994330.277946915478 27870000.000010158867 262864330.277953386307 1 60410.048501498 2024-04-10T01:09:50.529438+00:00 19994330.277993697673 27870000.000010740012 262864330.278000742197 1 60410.048513057 2024-04-10T01:09:51.528153+00:00 19994330.277891889215 27869999.999976146966 262864330.277864336967 1 60410.048524584 2024-04-10T01:09:52.524061+00:00 19994330.278041452169 27870000.000041898340 262864330.278079658747 1 60410.048536346 2024-04-10T01:09:53.540333+00:00 19994330.277984872460 27869999.999937091023 262864330.277918279171 1 60410.048547773 2024-04-10T01:09:54.527563+00:00 19994330.278157778084 27869999.999980457127 262864330.278134524822 1 60410.048559303 2024-04-10T01:09:55.523802+00:00 19994330.278019659221 27869999.999974384904 262864330.277990341187 1 60410.048570885 2024-04-10T01:09:56.524471+00:00 19994330.278066810220 27870000.000004749745 262864330.278067857027 1 60410.048582494 2024-04-10T01:09:57.527480+00:00 19994330.277933627367 27869999.999954875559 262864330.277884811163 1 60410.048594011 2024-04-10T01:09:58.522523+00:00 19994330.278068881482 27869999.999994218349 262864330.278059393167 1 60410.048605620 2024-04-10T01:09:59.525540+00:00 19994330.278040356934 27869999.999989185482 262864330.278025835752 1 60410.048617259 2024-04-10T01:10:00.531144+00:00 19994330.278346523643 27870000.000025328249 262864330.278368175030 1 60410.048628924 2024-04-10T01:10:01.539026+00:00 19994330.277953017503 27869999.999993812293 262864330.277943134308 1 60410.048640400 2024-04-10T01:10:02.530585+00:00 19994330.278085295111 27870000.000040821731 262864330.278122425079 1 60410.048651912 2024-04-10T01:10:03.525203+00:00 19994330.277869835496 27870000.000037100166 262864330.277903258801 1 60410.048663550 2024-04-10T01:10:04.530703+00:00 19994330.278004113585 27870000.000012569129 262864330.278012990952 1 60410.048675119 2024-04-10T01:10:05.530291+00:00 19994330.277983814478 27870000.000028949231 262864330.278009057045 1 60410.048686678 2024-04-10T01:10:06.528978+00:00 19994330.278112411499 27870000.000036288053 262864330.278145015240 1 60410.048698287 2024-04-10T01:10:07.532006+00:00 19994330.278036560863 27869999.999992970377 262864330.278025835752 1 60410.048709849 2024-04-10T01:10:08.530959+00:00 19994330.277863986790 27869999.999940212816 262864330.277800500393 1 60410.048721340 2024-04-10T01:10:09.523750+00:00 19994330.277848348022 27870000.000012986362 262864330.277857661247 1 60410.048732980 2024-04-10T01:10:10.529500+00:00 19994330.278197392821 27869999.999981176108 262864330.278174877167 1 60410.048744493 2024-04-10T01:10:11.524177+00:00 19994330.278181944042 27870000.000071085989 262864330.278249323368 1 60410.048756130 2024-04-10T01:10:12.529610+00:00 19994330.277720026672 27870000.000074103475 262864330.277790427208 1 60410.048767707 2024-04-10T01:10:13.529891+00:00 19994330.277890138328 27869999.999985836446 262864330.277872294188 1 60410.048779325 2024-04-10T01:10:14.533674+00:00 19994330.278297826648 27870000.000029087067 262864330.278323233128 1 60410.048790809 2024-04-10T01:10:15.525925+00:00 19994330.277935955673 27870000.000034805387 262864330.277967065573 1 60410.048802372 2024-04-10T01:10:16.524907+00:00 19994330.278029464185 27869999.999991845340 262864330.278017610312 1 60410.048814017 2024-04-10T01:10:17.531043+00:00 19994330.278144050390 27869999.999986663461 262864330.278127014637 1 60410.048825523 2024-04-10T01:10:18.525166+00:00 19994330.278066687286 27869999.999995581806 262864330.278058588505 1 60410.048837070 2024-04-10T01:10:19.522899+00:00 19994330.277856890112 27870000.000018652529 262864330.277871847153 1 60410.048848675 2024-04-10T01:10:20.525513+00:00 19994330.277950264513 27870000.000008631498 262864330.277955204248 1 60410.048860307 2024-04-10T01:10:21.530559+00:00 19994330.278022639453 27870000.000000320375 262864330.278019279242 1 60410.048871771 2024-04-10T01:10:22.520990+00:00 19994330.277792289853 27870000.000027794391 262864330.277816414833 1 60410.048883359 2024-04-10T01:10:23.522233+00:00 19994330.277908489108 27870000.000036813319 262864330.277941584587 1 60410.048894926 2024-04-10T01:10:24.521605+00:00 19994330.278040017933 27870000.000036887825 262864330.278073221445 1 60410.048906502 2024-04-10T01:10:25.521766+00:00 19994330.278138797730 27869999.999995775521 262864330.278130859137 1 60410.048918062 2024-04-10T01:10:26.520581+00:00 19994330.278077326715 27870000.000016320497 262864330.278089970350 1 60410.048929651 2024-04-10T01:10:27.521834+00:00 19994330.277905665338 27870000.000054199249 262864330.277956187725 1 60410.048941247 2024-04-10T01:10:28.523766+00:00 19994330.277978278697 27870000.000000670552 262864330.277975231409 1 60410.048952803 2024-04-10T01:10:29.522173+00:00 19994330.277868282050 27869999.999999012798 262864330.277863591909 1 60410.048964402 2024-04-10T01:10:30.524344+00:00 19994330.277870140970 27869999.999971162528 262864330.277837604284 1 60410.048975996 2024-04-10T01:10:31.526024+00:00 19994330.278152611107 27870000.000011172146 262864330.278160095215 1 60410.048987519 2024-04-10T01:10:32.521676+00:00 19994330.277901168913 27870000.000019900501 262864330.277917385101 1 60410.048999134 2024-04-10T01:10:33.525131+00:00 19994330.277967236936 27869999.999979317188 262864330.277942866087 1 60410.049010664 2024-04-10T01:10:34.521383+00:00 19994330.277854245156 27870000.000049404800 262864330.277899950743 1 60410.049022248 2024-04-10T01:10:35.522191+00:00 19994330.277911890298 27869999.999978326261 262864330.277886539698 1 60410.049033809 2024-04-10T01:10:36.521041+00:00 19994330.277890846133 27870000.000012319535 262864330.277899444103 1 60410.049045533 2024-04-10T01:10:37.534098+00:00 19994330.277964975685 27870000.000008378178 262864330.277969658375 1 60410.049057043 2024-04-10T01:10:38.528538+00:00 19994330.277884881943 27870000.000008314848 262864330.277889490128 1 60410.049068553 2024-04-10T01:10:39.523022+00:00 19994330.277787558734 27869999.999997973442 262864330.277781844139 1 60410.049080139 2024-04-10T01:10:40.524064+00:00 19994330.278229232877 27869999.999997120351 262864330.278222650290 1 60410.049091756 2024-04-10T01:10:41.527721+00:00 19994330.278035573661 27869999.999924093485 262864330.277955979109 1 60410.049103333 2024-04-10T01:10:42.527957+00:00 19994330.277916390449 27869999.999978471547 262864330.277891188860 1 60410.049114893 2024-04-10T01:10:43.526780+00:00 19994330.277968570590 27869999.999987035990 262864330.277951896191 1 60410.049126444 2024-04-10T01:10:44.524794+00:00 19994330.278027482331 27870000.000029914081 262864330.278053700924 1 60410.049138027 2024-04-10T01:10:45.525501+00:00 19994330.277956623584 27869999.999980866909 262864330.277933806181 1 60410.049149623 2024-04-10T01:10:46.527406+00:00 19994330.277881577611 27870000.000019486994 262864330.277897357941 1 60410.049161184 2024-04-10T01:10:47.526304+00:00 19994330.277936231345 27869999.999990433455 262864330.277922958136 1 60410.049172804 2024-04-10T01:10:48.530266+00:00 19994330.278236888349 27870000.000024855137 262864330.278258055449 1 60410.049184340 2024-04-10T01:10:49.526937+00:00 19994330.278008338064 27870000.000038217753 262864330.278042852879 1 60410.049196016 2024-04-10T01:10:50.535772+00:00 19994330.277893673629 27869999.999977741390 262864330.277867704630 1 60410.049207537 2024-04-10T01:10:51.531184+00:00 19994330.277909062803 27869999.999971978366 262864330.277877360582 1 60410.049219062 2024-04-10T01:10:52.526948+00:00 19994330.278061464429 27870000.000015083700 262864330.278072834015 1 60410.049230755 2024-04-10T01:10:53.537228+00:00 19994330.277925133705 27869999.999989442527 262864330.277910888195 1 60410.049242242 2024-04-10T01:10:54.529750+00:00 19994330.277900122106 27870000.000007778406 262864330.277904212475 1 60410.049253816 2024-04-10T01:10:55.529718+00:00 19994330.278005577624 27869999.999998643994 262864330.278000503778 1 60410.049265561 2024-04-10T01:10:56.544486+00:00 19994330.278178155422 27870000.000045195222 262864330.278219640255 1 60410.049276948 2024-04-10T01:10:57.528280+00:00 19994330.277714982629 27870000.000015638769 262864330.277726948261 1 60410.049288471 2024-04-10T01:10:58.523862+00:00 19994330.278067484498 27870000.000004746020 262864330.278068542480 1 60410.049300103 2024-04-10T01:10:59.528928+00:00 19994330.277841150761 27869999.999965138733 262864330.277802586555 1 60410.049311703 2024-04-10T01:11:00.531110+00:00 19994330.278114113957 27869999.999994080514 262864330.278104484081 1 60410.049323185 2024-04-10T01:11:01.523165+00:00 19994330.278119288385 27870000.000020679086 262864330.278136283159 1 60410.049334766 2024-04-10T01:11:02.523761+00:00 19994330.277946986258 27869999.999979659915 262864330.277922958136 1 60410.049346352 2024-04-10T01:11:03.524783+00:00 19994330.277995537966 27869999.999999504536 262864330.277991324663 1 60410.049357899 2024-04-10T01:11:04.522454+00:00 19994330.277989849448 27869999.999922737479 262864330.277908921242 1 60410.049369489 2024-04-10T01:11:05.523871+00:00 19994330.277928922325 27870000.000017177314 262864330.277942389250 1 60410.049381054 2024-04-10T01:11:06.523101+00:00 19994330.277976311743 27869999.999967742711 262864330.277940362692 1 60410.049392617 2024-04-10T01:11:07.522106+00:00 19994330.277750473469 27869999.999999240041 262864330.277745991945 1 60410.049404211 2024-04-10T01:11:08.523861+00:00 19994330.278059653938 27869999.999996010214 262864330.278051972389 1 60410.049415804 2024-04-10T01:11:09.525458+00:00 19994330.277926322073 27869999.999995350838 262864330.277917981148 1 60410.049427346 2024-04-10T01:11:10.522707+00:00 19994330.277794066817 27870000.000001713634 262864330.277792096138 1 60410.049438914 2024-04-10T01:11:11.522143+00:00 19994330.278040409088 27869999.999981489033 262864330.278018206358 1 60410.049450509 2024-04-10T01:11:12.523992+00:00 19994330.277988970280 27869999.999995797873 262864330.277981072664 1 60410.049462110 2024-04-10T01:11:13.526341+00:00 19994330.277984652668 27870000.000015012920 262864330.277995973825 1 60410.049473693 2024-04-10T01:11:14.527067+00:00 19994330.277961444110 27869999.999980363995 262864330.277938097715 1 60410.049485437 2024-04-10T01:11:15.541731+00:00 19994330.278078809381 27870000.000017616898 262864330.278092741966 1 60410.049496973 2024-04-10T01:11:16.538479+00:00 19994330.277898490429 27870000.000021144748 262864330.277915954590 1 60410.049508463 2024-04-10T01:11:17.531156+00:00 19994330.277935724705 27870000.000002779067 262864330.277934789658 1 60410.049519935 2024-04-10T01:11:18.522367+00:00 19994330.277997326106 27870000.000024545938 262864330.278018176556 1 60410.049531546 2024-04-10T01:11:19.525610+00:00 19994330.277833770961 27869999.999984662980 262864330.277814716101 1 60410.049543115 2024-04-10T01:11:20.525170+00:00 19994330.277944780886 27869999.999963440001 262864330.277904510498 1 60410.049554773 2024-04-10T01:11:21.532401+00:00 19994330.277962487191 27870000.000008642673 262864330.277967423201 1 60410.049566383 2024-04-10T01:11:22.535526+00:00 19994330.277870774269 27870000.000024911016 262864330.277891993523 1 60410.049577980 2024-04-10T01:11:23.537482+00:00 19994330.277983494103 27870000.000019513071 262864330.277999311686 1 60410.049589438 2024-04-10T01:11:24.527474+00:00 19994330.277935065329 27870000.000001940876 262864330.277933299541 1 60410.049600968 2024-04-10T01:11:25.523631+00:00 19994330.278121493757 27869999.999990530312 262864330.278108328581 1 60410.049612673 2024-04-10T01:11:26.534974+00:00 19994330.278050534427 27870000.000039808452 262864330.278086662292 1 60410.049624162 2024-04-10T01:11:27.527573+00:00 19994330.277943383902 27869999.999916780740 262864330.277856469154 1 60410.049635876 2024-04-10T01:11:28.539660+00:00 19994330.277918949723 27870000.000033490360 262864330.277948737144 1 60410.049647669 2024-04-10T01:11:29.558613+00:00 19994330.278036091477 27869999.999990444630 262864330.278022825718 1 60410.049658863 2024-04-10T01:11:30.525791+00:00 19994330.277855191380 27869999.999986164272 262864330.277837663889 1 60410.049670512 2024-04-10T01:11:31.532233+00:00 19994330.277969870716 27870000.000002637506 262864330.277968794107 1 60410.049682097 2024-04-10T01:11:32.533195+00:00 19994330.278023041785 27870000.000004533678 262864330.278023868799 1 60410.049693578 2024-04-10T01:11:33.525160+00:00 19994330.277981162071 27870000.000041205436 262864330.278018683195 1 60410.049705173 2024-04-10T01:11:34.526913+00:00 19994330.278020434082 27869999.999992638826 262864330.278009384871 1 60410.049716812 2024-04-10T01:11:35.532529+00:00 19994330.278028909117 27870000.000001426786 262864330.278026640415 1 60410.049728288 2024-04-10T01:11:36.524121+00:00 19994330.277937348932 27869999.999969955534 262864330.277903616428 1 60410.049740028 2024-04-10T01:11:37.538431+00:00 19994330.278361070901 27869999.999995812774 262864330.278353214264 1 60410.049751555 2024-04-10T01:11:38.534315+00:00 19994330.278001096100 27869999.999968428165 262864330.277965843678 1 60410.049763039 2024-04-10T01:11:39.526557+00:00 19994330.277968592942 27869999.999972846359 262864330.277937740088 1 60410.049774585 2024-04-10T01:11:40.524125+00:00 19994330.277878161520 27870000.000004358590 262864330.277878820896 1 60410.049786331 2024-04-10T01:11:41.539004+00:00 19994330.278055775911 27869999.999998234212 262864330.278050333261 1 60410.049797857 2024-04-10T01:11:42.534844+00:00 19994330.278025742620 27870000.000021975487 262864330.278044015169 1 60410.049809286 2024-04-10T01:11:43.522319+00:00 19994330.277961615473 27870000.000010166317 262864330.277968078852 1 60410.049820892 2024-04-10T01:11:44.525046+00:00 19994330.278126347810 27869999.999976184219 262864330.278098851442 1 60410.049832466 2024-04-10T01:11:45.525051+00:00 19994330.277953796089 27869999.999987661839 262864330.277937769890 1 60410.049844095 2024-04-10T01:11:46.529758+00:00 19994330.277967523783 27869999.999998230487 262864330.277962058783 1 60410.049855638 2024-04-10T01:11:47.527141+00:00 19994330.277898378670 27869999.999959602952 262864330.277854263783 1 60410.049867290 2024-04-10T01:11:48.533839+00:00 19994330.277944453061 27870000.000056549907 262864330.277997314930 1 60410.049878757 2024-04-10T01:11:49.524632+00:00 19994330.277888569981 27869999.999966617674 262864330.277851492167 1 60410.049890464 2024-04-10T01:11:50.536068+00:00 19994330.278081879020 27869999.999992448837 262864330.278070628643 1 60410.049901985 2024-04-10T01:11:51.531516+00:00 19994330.277879260480 27869999.999994210899 262864330.277869790792 1 60410.049913615 2024-04-10T01:11:52.536304+00:00 19994330.277794361115 27869999.999988604337 262864330.277779281139 1 60410.049925180 2024-04-10T01:11:53.535564+00:00 19994330.278024848551 27870000.000044476241 262864330.278065621853 1 60410.049936678 2024-04-10T01:11:54.528995+00:00 19994330.277781005949 27869999.999979797751 262864330.277757108212 1 60410.049948232 2024-04-10T01:11:55.527239+00:00 19994330.278006598353 27870000.000003539026 262864330.278006434441 1 60410.049959939 2024-04-10T01:11:56.538765+00:00 19994330.278030131012 27869999.999971278012 262864330.277997702360 1 60410.049971469 2024-04-10T01:11:57.534913+00:00 19994330.278003964573 27870000.000022169203 262864330.278022438288 1 60410.049982972 2024-04-10T01:11:58.528829+00:00 19994330.278109297156 27869999.999961424619 262864330.278067052364 1 60410.049994671 2024-04-10T01:11:59.539556+00:00 19994330.277850542217 27869999.999941758811 262864330.277788609266 1 60410.050006247 2024-04-10T01:12:00.539761+00:00 19994330.278075747192 27869999.999991305172 262864330.278063356876 1 60410.050017873 2024-04-10T01:12:01.544253+00:00 19994330.278016902506 27870000.000023216009 262864330.278036415577 1 60410.050029261 2024-04-10T01:12:02.528118+00:00 19994330.277957361192 27869999.999991398305 262864330.277945041656 1 60410.050040910 2024-04-10T01:12:03.534586+00:00 19994330.277910400182 27870000.000038668513 262864330.277945399284 1 60410.050052459 2024-04-10T01:12:04.532451+00:00 19994330.277873829007 27869999.999994937330 262864330.277865052223 1 60410.050064059 2024-04-10T01:12:05.534652+00:00 19994330.278136897832 27870000.000003091991 262864330.278136312962 1 60410.050075681 2024-04-10T01:12:06.538821+00:00 19994330.277921199799 27869999.999986026436 262864330.277903527021 1 60410.050087145 2024-04-10T01:12:07.529315+00:00 19994330.277823701501 27869999.999961368740 262864330.277781367302 1 60410.050098703 2024-04-10T01:12:08.527912+00:00 19994330.277833171189 27869999.999978885055 262864330.277808368206 1 60410.050110318 2024-04-10T01:12:09.531435+00:00 19994330.278096698225 27870000.000007599592 262864330.278100609779 1 60410.050121911 2024-04-10T01:12:10.533100+00:00 19994330.278183244169 27869999.999994911253 262864330.278174459934 1 60410.050133392 2024-04-10T01:12:11.525077+00:00 19994330.277799736708 27870000.000004880130 262864330.277800917625 1 60410.050145088 2024-04-10T01:12:12.535566+00:00 19994330.277863010764 27870000.000005945563 262864330.277865290642 1 60410.050156571 2024-04-10T01:12:13.527781+00:00 19994330.278204236180 27870000.000039644539 262864330.278240174055 1 60410.050168212 2024-04-10T01:12:14.533492+00:00 19994330.277860365808 27870000.000008393079 262864330.277865082026 1 60410.050179950 2024-04-10T01:12:15.547674+00:00 19994330.277952697128 27869999.999978817999 262864330.277927815914 1 60410.050191329 2024-04-10T01:12:16.530807+00:00 19994330.278283737600 27869999.999962460250 262864330.278242498636 1 60410.050202798 2024-04-10T01:12:17.521713+00:00 19994330.278078287840 27869999.999974269420 262864330.278048872948 1 60410.050214374 2024-04-10T01:12:18.521939+00:00 19994330.277970690280 27869999.999958213419 262864330.277925223112 1 60410.050225999 2024-04-10T01:12:19.526307+00:00 19994330.278216097504 27870000.000000942498 262864330.278213351965 1 60410.050237525 2024-04-10T01:12:20.522172+00:00 19994330.277837209404 27869999.999984610826 262864330.277818143368 1 60410.050249182 2024-04-10T01:12:21.529283+00:00 19994330.278108280152 27869999.999965462834 262864330.278070032597 1 60410.050260654 2024-04-10T01:12:22.520518+00:00 19994330.277905542403 27870000.000045862049 262864330.277947723866 1 60410.050272282 2024-04-10T01:12:23.525153+00:00 19994330.278006549925 27870000.000032275915 262864330.278035134077 1 60410.050283865 2024-04-10T01:12:24.525894+00:00 19994330.278085548431 27870000.000038526952 262864330.278120398521 1 60410.050295434 2024-04-10T01:12:25.525477+00:00 19994330.278007049114 27869999.999998595566 262864330.278001964092 1 60410.050306973 2024-04-10T01:12:26.522494+00:00 19994330.277989968657 27869999.999971274287 262864330.277957558632 1 60410.050318549 2024-04-10T01:12:27.522666+00:00 19994330.277948632836 27870000.000041134655 262864330.277986049652 1 60410.050330169 2024-04-10T01:12:28.526551+00:00 19994330.277858912945 27870000.000029884279 262864330.277885109186 1 60410.050341808 2024-04-10T01:12:29.532238+00:00 19994330.278028879315 27869999.999978348613 262864330.278003543615 1 60410.050353336 2024-04-10T01:12:30.528211+00:00 19994330.278118059039 27869999.999989602715 262864330.278103947639 1 60410.050364885 2024-04-10T01:12:31.526107+00:00 19994330.277995340526 27870000.000008706003 262864330.278000354767 1 60410.050376427 2024-04-10T01:12:32.523312+00:00 19994330.278010927141 27870000.000003542751 262864330.278010785580 1 60410.050388074 2024-04-10T01:12:33.529609+00:00 19994330.278038296849 27870000.000000078231 262864330.278034687042 1 60410.050399597 2024-04-10T01:12:34.525209+00:00 19994330.278068862855 27870000.000023879111 262864330.278089046478 1 60410.050411162 2024-04-10T01:12:35.524360+00:00 19994330.277959130704 27870000.000052612275 262864330.278008043766 1 60410.050422722 2024-04-10T01:12:36.523230+00:00 19994330.277740459889 27870000.000015463680 262864330.277752220631 1 60410.050434283 2024-04-10T01:12:37.522048+00:00 19994330.277850024402 27869999.999990146607 262864330.277836471796 1 60410.050445951 2024-04-10T01:12:38.530173+00:00 19994330.278050813824 27869999.999981783330 262864330.278028905392 1 60410.050457491 2024-04-10T01:12:39.527240+00:00 19994330.277933854610 27870000.000003613532 262864330.277933776379 1 60410.050469064 2024-04-10T01:12:40.527099+00:00 19994330.277879420668 27869999.999976400286 262864330.277852118015 1 60410.050480591 2024-04-10T01:12:41.523043+00:00 19994330.278164595366 27869999.999994028360 262864330.278154939413 1 60410.050492208 2024-04-10T01:12:42.526829+00:00 19994330.277800846845 27870000.000005729496 262864330.277802884579 1 60410.050503728 2024-04-10T01:12:43.522091+00:00 19994330.277758806944 27870000.000000804663 262864330.277755916119 1 60410.050515301 2024-04-10T01:12:44.521993+00:00 19994330.277998283505 27870000.000014692545 262864330.278009295464 1 60410.050526977 2024-04-10T01:12:45.530785+00:00 19994330.277940344065 27870000.000016417354 262864330.277953058481 1 60410.050538557 2024-04-10T01:12:46.531341+00:00 19994330.277921870351 27870000.000063162297 262864330.277981340885 1 60410.050550046 2024-04-10T01:12:47.524006+00:00 19994330.277715772390 27869999.999959956855 262864330.277672022581 1 60410.050561594 2024-04-10T01:12:48.521742+00:00 19994330.277783181518 27869999.999979294837 262864330.277758777142 1 60410.050573186 2024-04-10T01:12:49.523307+00:00 19994330.278077084571 27870000.000030595809 262864330.278104007244 1 60410.050584745 2024-04-10T01:12:50.521914+00:00 19994330.277878928930 27869999.999967522919 262864330.277842760086 1 60410.050596384 2024-04-10T01:12:51.527557+00:00 19994330.277992513031 27870000.000000145286 262864330.277988970280 1 60410.050607889 2024-04-10T01:12:52.521604+00:00 19994330.278028879315 27869999.999974682927 262864330.277999848127 1 60410.050619447 2024-04-10T01:12:53.520216+00:00 19994330.277925074100 27869999.999994684011 262864330.277916073799 1 60410.050631081 2024-04-10T01:12:54.525420+00:00 19994330.278001874685 27869999.999995384365 262864330.277993559837 1 60410.050642677 2024-04-10T01:12:55.527311+00:00 19994330.277953740209 27870000.000019211322 262864330.277969270945 1 60410.050654297 2024-04-10T01:12:56.531266+00:00 19994330.278149165213 27870000.000030782074 262864330.278176248074 1 60410.050665815 2024-04-10T01:12:57.526462+00:00 19994330.278030056506 27870000.000011052936 262864330.278037428856 1 60410.050677428 2024-04-10T01:12:58.529818+00:00 19994330.278024807572 27870000.000057365745 262864330.278078496456 1 60410.050689044 2024-04-10T01:12:59.533421+00:00 19994330.277986407280 27869999.999976895750 262864330.277959614992 1 60410.050700555 2024-04-10T01:13:00.527972+00:00 19994330.278182838112 27870000.000029999763 262864330.278209149837 1 60410.050712258 2024-04-10T01:13:01.539043+00:00 19994330.277853414416 27869999.999963920563 262864330.277813613415 1 60410.050723772 2024-04-10T01:13:02.533844+00:00 19994330.278097126633 27870000.000008016825 262864330.278101444244 1 60410.050735265 2024-04-10T01:13:03.526923+00:00 19994330.277701459825 27870000.000027291477 262864330.277725070715 1 60410.050746842 2024-04-10T01:13:04.527165+00:00 19994330.277899127454 27869999.999988839030 262864330.277884274721 1 60410.050758373 2024-04-10T01:13:05.523476+00:00 19994330.277911644429 27869999.999995935708 262864330.277903884649 1 60410.050769958 2024-04-10T01:13:06.524367+00:00 19994330.278169751167 27870000.000014249235 262864330.278180301189 1 60410.050781547 2024-04-10T01:13:07.525620+00:00 19994330.277859941125 27870000.000009216368 262864330.277865469456 1 60410.050793093 2024-04-10T01:13:08.523230+00:00 19994330.278090361506 27870000.000001724809 262864330.278088390827 1 60410.050804687 2024-04-10T01:13:09.524973+00:00 19994330.278028514236 27869999.999999623746 262864330.278024435043 1 60410.050816284 2024-04-10T01:13:10.526890+00:00 19994330.278026595712 27869999.999991055578 262864330.278013944626 1 60410.050827840 2024-04-10T01:13:11.525419+00:00 19994330.278106376529 27870000.000035736710 262864330.278138399124 1 60410.050839400 2024-04-10T01:13:12.524169+00:00 19994330.277977664024 27869999.999991577119 262864330.277965545654 1 60410.050851026 2024-04-10T01:13:13.528643+00:00 19994330.277850300074 27870000.000012885779 262864330.277859479189 1 60410.050862643 2024-04-10T01:13:14.532338+00:00 19994330.278074268252 27869999.999977186322 262864330.278047740459 1 60410.050874225 2024-04-10T01:13:15.533049+00:00 19994330.277859736234 27870000.000002477318 262864330.277858525515 1 60410.050885814 2024-04-10T01:13:16.534332+00:00 19994330.277759090066 27869999.999956894666 262864330.277712285519 1 60410.050897248 2024-04-10T01:13:17.522181+00:00 19994330.278136476874 27870000.000050038099 262864330.278182804585 1 60410.050908843 2024-04-10T01:13:18.524038+00:00 19994330.277895610780 27869999.999984439462 262864330.277876347303 1 60410.050920484 2024-04-10T01:13:19.529798+00:00 19994330.277971647680 27870000.000011827797 262864330.277979791164 1 60410.050931966 2024-04-10T01:13:20.521849+00:00 19994330.277991693467 27869999.999988708645 262864330.277976691723 1 60410.050943638 2024-04-10T01:13:21.530287+00:00 19994330.277833338827 27870000.000017873943 262864330.277847528458 1 60410.050955389 2024-04-10T01:13:22.545626+00:00 19994330.277753248811 27869999.999986615032 262864330.277736186981 1 60410.050966751 2024-04-10T01:13:23.527271+00:00 19994330.278095472604 27869999.999965980649 262864330.278057754040 1 60410.050978338 2024-04-10T01:13:24.528383+00:00 19994330.277974281460 27869999.999987393618 262864330.277957975864 1 60410.050989983 2024-04-10T01:13:25.534539+00:00 19994330.277929618955 27869999.999994073063 262864330.277920007706 1 60410.051001616 2024-04-10T01:13:26.539654+00:00 19994330.277752447873 27870000.000012788922 262864330.277761548758 1 60410.051013125 2024-04-10T01:13:27.534019+00:00 19994330.278093129396 27869999.999987900257 262864330.278077334166 1 60410.051024720 2024-04-10T01:13:28.535810+00:00 19994330.277770616114 27869999.999990090728 262864330.277757018805 1 60410.051036306 2024-04-10T01:13:29.536819+00:00 19994330.278357230127 27870000.000004816800 262864330.278358370066 1 60410.051047817 2024-04-10T01:13:30.531400+00:00 19994330.277912247926 27870000.000003814697 262864330.277912378311 1 60410.051059540 2024-04-10T01:13:31.544247+00:00 19994330.277813438326 27869999.999996788800 262864330.277806520462 1 60410.051070934 2024-04-10T01:13:32.528729+00:00 19994330.278017181903 27870000.000009588897 262864330.278023093939 1 60410.051082501 2024-04-10T01:13:33.528069+00:00 19994330.278204660863 27870000.000008389354 262864330.278209358454 1 60410.051094010 2024-04-10T01:13:34.522410+00:00 19994330.277850385755 27869999.999976746738 262864330.277823448181 1 60410.051105690 2024-04-10T01:13:35.531654+00:00 19994330.277796391398 27869999.999989036471 262864330.277781724930 1 60410.051117208 2024-04-10T01:13:36.526765+00:00 19994330.277985684574 27869999.999984387308 262864330.277966380119 1 60410.051128743 2024-04-10T01:13:37.523386+00:00 19994330.278356149793 27869999.999978467822 262864330.278330922127 1 60410.051140415 2024-04-10T01:13:38.531807+00:00 19994330.277897831053 27870000.000025451183 262864330.277919590473 1 60410.051151961 2024-04-10T01:13:39.529396+00:00 19994330.277653422207 27870000.000028882176 262864330.277678608894 1 60410.051163538 2024-04-10T01:13:40.529696+00:00 19994330.277998212725 27870000.000032071024 262864330.278026580811 1 60410.051175155 2024-04-10T01:13:41.533367+00:00 19994330.278056923300 27870000.000058438629 262864330.278111666441 1 60410.051186613 2024-04-10T01:13:42.523363+00:00 19994330.277735196054 27869999.999939251691 262864330.277670770884 1 60410.051198272 2024-04-10T01:13:43.530687+00:00 19994330.278104916215 27870000.000036977232 262864330.278138220310 1 60410.051209753 2024-04-10T01:13:44.522638+00:00 19994330.277925353497 27869999.999947320670 262864330.277868956327 1 60410.051221438 2024-04-10T01:13:45.532197+00:00 19994330.278057172894 27869999.999974250793 262864330.278027713299 1 60410.051233131 2024-04-10T01:13:46.542549+00:00 19994330.277847617865 27870000.000002637506 262864330.277846544981 1 60410.051244689 2024-04-10T01:13:47.541093+00:00 19994330.277974173427 27869999.999959580600 262864330.277930080891 1 60410.051256086 2024-04-10T01:13:48.525798+00:00 19994330.278069194406 27870000.000052675605 262864330.278118193150 1 60410.051267659 2024-04-10T01:13:49.525759+00:00 19994330.278123334050 27869999.999952148646 262864330.278071761131 1 60410.051279470 2024-04-10T01:13:50.546238+00:00 19994330.278131067753 27870000.000035054982 262864330.278162419796 1 60410.051290835 2024-04-10T01:13:51.528112+00:00 19994330.278171576560 27869999.999981235713 262864330.278149098158 1 60410.051302617 2024-04-10T01:13:52.546137+00:00 19994330.278220042586 27869999.999998886138 262864330.278215229511 1 60410.051313942 2024-04-10T01:13:53.524602+00:00 19994330.277902476490 27869999.999954059720 262864330.277852833271 1 60410.051325532 2024-04-10T01:13:54.525934+00:00 19994330.278131432831 27870000.000009022653 262864330.278136759996 1 60410.051337232 2024-04-10T01:13:55.536884+00:00 19994330.278020247817 27869999.999993383884 262864330.278009951115 1 60410.051348689 2024-04-10T01:13:56.526715+00:00 19994330.277868133038 27869999.999957501888 262864330.277821928263 1 60410.051360373 2024-04-10T01:13:57.536283+00:00 19994330.278049875051 27870000.000025082380 262864330.278071284294 1 60410.051371902 2024-04-10T01:13:58.532298+00:00 19994330.278028771281 27869999.999989140779 262864330.278014242649 1 60410.051383486 2024-04-10T01:13:59.533153+00:00 19994330.278105497360 27870000.000001274049 262864330.278103083372 1 60410.051395161 2024-04-10T01:14:00.541922+00:00 19994330.277982853353 27870000.000022225082 262864330.278001397848 1 60410.051406586 2024-04-10T01:14:01.529021+00:00 19994330.277847863734 27870000.000022489578 262864330.277866661549 1 60410.051418148 2024-04-10T01:14:02.527937+00:00 19994330.278071995825 27870000.000003580004 262864330.278071880341 1 60410.051429707 2024-04-10T01:14:03.526666+00:00 19994330.278125327080 27870000.000016674399 262864330.278138309717 1 60410.051441275 2024-04-10T01:14:04.526126+00:00 19994330.277931943536 27870000.000002600253 262864330.277930855751 1 60410.051452898 2024-04-10T01:14:05.530447+00:00 19994330.278088040650 27870000.000001091510 262864330.278085440397 1 60410.051464387 2024-04-10T01:14:06.523075+00:00 19994330.278016544878 27870000.000004231930 262864330.278017073870 1 60410.051476005 2024-04-10T01:14:07.526781+00:00 19994330.277903545648 27869999.999963600188 262864330.277863472700 1 60410.051487701 2024-04-10T01:14:08.537414+00:00 19994330.277783036232 27870000.000006731600 262864330.277786076069 1 60410.051499181 2024-04-10T01:14:09.529251+00:00 19994330.278007593006 27869999.999994099140 262864330.277998000383 1 60410.051510752 2024-04-10T01:14:10.528966+00:00 19994330.277874127030 27870000.000020895153 262864330.277891337872 1 60410.051522295 2024-04-10T01:14:11.526304+00:00 19994330.278156507760 27870000.000016339123 262864330.278169155121 1 60410.051533844 2024-04-10T01:14:12.524127+00:00 19994330.277855820954 27870000.000056061894 262864330.277908176184 1 60410.051545405 2024-04-10T01:14:13.523004+00:00 19994330.277904786170 27869999.999998811632 262864330.277899891138 1 60410.051556963 2024-04-10T01:14:14.521617+00:00 19994330.277875725180 27869999.999991729856 262864330.277863740921 1 60410.051568542 2024-04-10T01:14:15.521980+00:00 19994330.278144314885 27869999.999999783933 262864330.278140425682 1 60410.051580198 2024-04-10T01:14:16.529134+00:00 19994330.278042539954 27869999.999993059784 262864330.278031885624 1 60410.051591736 2024-04-10T01:14:17.526036+00:00 19994330.277954991907 27869999.999976824969 262864330.277928113937 1 60410.051603305 2024-04-10T01:14:18.525531+00:00 19994330.277822136879 27869999.999999012798 262864330.277817457914 1 60410.051614890 2024-04-10T01:14:19.526498+00:00 19994330.277850318700 27870000.000007726252 262864330.277854353189 1 60410.051626431 2024-04-10T01:14:20.523607+00:00 19994330.278005786240 27869999.999981965870 262864330.277984052896 1 60410.051637995 2024-04-10T01:14:21.522798+00:00 19994330.278065383434 27870000.000012200326 262864330.278073877096 1 60410.051649608 2024-04-10T01:14:22.526116+00:00 19994330.277971256524 27870000.000004738569 262864330.277972310781 1 60410.051661164 2024-04-10T01:14:23.524521+00:00 19994330.278072923422 27869999.999992832541 262864330.278062075377 1 60410.051672738 2024-04-10T01:14:24.524591+00:00 19994330.277974274009 27869999.999987736344 262864330.277958303690 1 60410.051684328 2024-04-10T01:14:25.525922+00:00 19994330.277796398848 27870000.000036455691 262864330.277829140425 1 60410.051695898 2024-04-10T01:14:26.525575+00:00 19994330.278054103255 27870000.000037465245 262864330.278087854385 1 60410.051707454 2024-04-10T01:14:27.523998+00:00 19994330.277982316911 27869999.999990887940 262864330.277969509363 1 60410.051719012 2024-04-10T01:14:28.522615+00:00 19994330.277952227741 27869999.999998938292 262864330.277947455645 1 60410.051730589 2024-04-10T01:14:29.522912+00:00 19994330.277868315578 27869999.999989230186 262864330.277853846550 1 60410.051742171 2024-04-10T01:14:30.523608+00:00 19994330.278033010662 27870000.000000812113 262864330.278030127287 1 60410.051753734 2024-04-10T01:14:31.522659+00:00 19994330.278004385531 27869999.999973099679 262864330.277973771095 1 60410.051765342 2024-04-10T01:14:32.525561+00:00 19994330.277865257114 27870000.000003099442 262864330.277864664793 1 60410.051776907 2024-04-10T01:14:33.524757+00:00 19994330.277883477509 27869999.999977137893 262864330.277856916189 1 60410.051788444 2024-04-10T01:14:34.521588+00:00 19994330.277990438044 27869999.999983664602 262864330.277970403433 1 60410.051800000 2024-04-10T01:14:35.520029+00:00 19994330.277864508331 27870000.000053301454 262864330.277914106846 1 60410.051811758 2024-04-10T01:14:36.535887+00:00 19994330.277918178588 27869999.999995797873 262864330.277910292149 1 60410.051823171 2024-04-10T01:14:37.521971+00:00 19994330.278084240854 27870000.000022336841 262864330.278102904558 1 60410.051834751 2024-04-10T01:14:38.522466+00:00 19994330.277899093926 27870000.000019878149 262864330.277915269136 1 60410.051846366 2024-04-10T01:14:39.526044+00:00 19994330.278056912124 27870000.000060204417 262864330.278113424778 1 60410.051857916 2024-04-10T01:14:40.523958+00:00 19994330.278162959963 27870000.000000055879 262864330.278159320354 1 60410.051869514 2024-04-10T01:14:41.526017+00:00 19994330.277877956629 27869999.999969251454 262864330.277843505144 1 60410.051881114 2024-04-10T01:14:42.528303+00:00 19994330.277972187847 27869999.999983742833 262864330.277952224016 1 60410.051892649 2024-04-10T01:14:43.524856+00:00 19994330.277950644493 27869999.999999847263 262864330.277946799994 1 60410.051904208 2024-04-10T01:14:44.523558+00:00 19994330.277804300189 27870000.000037882477 262864330.277838468552 1 60410.051915789 2024-04-10T01:14:45.524225+00:00 19994330.278241299093 27870000.000047400594 262864330.278284996748 1 60410.051927484 2024-04-10T01:14:46.534595+00:00 19994330.277905244380 27870000.000044718385 262864330.277946263552 1 60410.051939098 2024-04-10T01:14:47.538052+00:00 19994330.278015065938 27869999.999976702034 262864330.277988076210 1 60410.051950635 2024-04-10T01:14:48.534891+00:00 19994330.277986306697 27869999.999997165054 262864330.277979791164 1 60410.051962093 2024-04-10T01:14:49.524885+00:00 19994330.277979210019 27869999.999991714954 262864330.277967214584 1 60410.051973668 2024-04-10T01:14:50.524899+00:00 19994330.277935478836 27869999.999994013458 262864330.277925789356 1 60410.051985254 2024-04-10T01:14:51.525888+00:00 19994330.277835723013 27869999.999970972538 262864330.277803003788 1 60410.051996842 2024-04-10T01:14:52.527101+00:00 19994330.278076689690 27870000.000030770898 262864330.278103739023 1 60410.052008728 2024-04-10T01:14:53.554081+00:00 19994330.278072502464 27869999.999999459833 262864330.278068274260 1 60410.052020196 2024-04-10T01:14:54.544952+00:00 19994330.277941342443 27869999.999979257584 262864330.277916908264 1 60410.052031664 2024-04-10T01:14:55.535802+00:00 19994330.277870215476 27869999.999971639365 262864330.277838140726 1 60410.052043126 2024-04-10T01:14:56.526063+00:00 19994330.278006628156 27870000.000052616000 262864330.278055548668 1 60410.052054765 2024-04-10T01:14:57.531676+00:00 19994330.277957279235 27869999.999998982996 262864330.277952581644 1 60410.052066560 2024-04-10T01:14:58.550770+00:00 19994330.278008393943 27870000.000021133572 262864330.278025835752 1 60410.052077864 2024-04-10T01:14:59.527487+00:00 19994330.277963306755 27869999.999993477017 262864330.277953088284 1 60410.052089527 2024-04-10T01:15:00.535137+00:00 19994330.277956157923 27869999.999976236373 262864330.277928709984 1 60410.052101239 2024-04-10T01:15:01.547025+00:00 19994330.277973655611 27869999.999989286065 262864330.277959227562 1 60410.052112673 2024-04-10T01:15:02.534959+00:00 19994330.277755744755 27869999.999963290989 262864330.277715325356 1 60410.052124197 2024-04-10T01:15:03.530629+00:00 19994330.277934651822 27870000.000027280301 262864330.277958214283 1 60410.052135768 2024-04-10T01:15:04.530337+00:00 19994330.278097406030 27869999.999961283058 262864330.278055012226 1 60410.052147401 2024-04-10T01:15:05.535480+00:00 19994330.277912359685 27870000.000015184283 262864330.277923852205 1 60410.052158920 2024-04-10T01:15:06.530642+00:00 19994330.278011772782 27869999.999973546714 262864330.277981609106 1 60410.052170476 2024-04-10T01:15:07.529170+00:00 19994330.277760718018 27870000.000027284026 262864330.277784317732 1 60410.052182064 2024-04-10T01:15:08.530349+00:00 19994330.278194699436 27869999.999998606741 262864330.278189599514 1 60410.052193612 2024-04-10T01:15:09.528059+00:00 19994330.277797844261 27869999.999998807907 262864330.277792960405 1 60410.052205141 2024-04-10T01:15:10.524198+00:00 19994330.277991395444 27870000.000020932406 262864330.278008610010 1 60410.052216704 2024-04-10T01:15:11.523278+00:00 19994330.277848135680 27869999.999982487410 262864330.277826905251 1 60410.052228438 2024-04-10T01:15:12.537052+00:00 19994330.277741871774 27870000.000023882836 262864330.277762055397 1 60410.052239963 2024-04-10T01:15:13.532805+00:00 19994330.277890533209 27869999.999961830676 262864330.277848660946 1 60410.052251475 2024-04-10T01:15:14.527457+00:00 19994330.278427992016 27869999.999967593700 262864330.278391897678 1 60410.052263040 2024-04-10T01:15:15.526643+00:00 19994330.277811754495 27869999.999997008592 262864330.277805089951 1 60410.052274594 2024-04-10T01:15:16.524926+00:00 19994330.278091710061 27870000.000010546297 262864330.278098553419 1 60410.052286174 2024-04-10T01:15:17.525409+00:00 19994330.278236202896 27869999.999992251396 262864330.278224766254 1 60410.052297717 2024-04-10T01:15:18.522800+00:00 19994330.277913004160 27870000.000015031546 262864330.277924329042 1 60410.052309318 2024-04-10T01:15:19.525097+00:00 19994330.278000049293 27870000.000019717962 262864330.278016090393 1 60410.052320885 2024-04-10T01:15:20.524416+00:00 19994330.278207223862 27869999.999950360507 262864330.278153866529 1 60410.052332500 2024-04-10T01:15:21.527998+00:00 19994330.277934540063 27870000.000007234514 262864330.277938097715 1 60410.052344030 2024-04-10T01:15:22.524192+00:00 19994330.277868714184 27869999.999992694706 262864330.277857720852 1 60410.052355584 2024-04-10T01:15:23.522471+00:00 19994330.278119392693 27870000.000001024455 262864330.278116703033 1 60410.052367152 2024-04-10T01:15:24.521919+00:00 19994330.278015319258 27869999.999999880791 262864330.278011500835 1 60410.052378728 2024-04-10T01:15:25.522124+00:00 19994330.278089817613 27869999.999996155500 262864330.278082281351 1 60410.052390328 2024-04-10T01:15:26.524292+00:00 19994330.278106838465 27869999.999957911670 262864330.278061062098 1 60410.052402004 2024-04-10T01:15:27.533154+00:00 19994330.277797691524 27870000.000003371388 262864330.277797371149 1 60410.052413460 2024-04-10T01:15:28.522921+00:00 19994330.278014495969 27870000.000031720847 262864330.278042495251 1 60410.052425021 2024-04-10T01:15:29.521825+00:00 19994330.277953505516 27870000.000048231333 262864330.277998030186 1 60410.052436639 2024-04-10T01:15:30.525625+00:00 19994330.277998223901 27870000.000005625188 262864330.278000175953 1 60410.052448198 2024-04-10T01:15:31.524323+00:00 19994330.277917761356 27870000.000023465604 262864330.277937531471 1 60410.052459751 2024-04-10T01:15:32.522471+00:00 19994330.278013195843 27870000.000036016107 262864330.278045505285 1 60410.052471369 2024-04-10T01:15:33.526264+00:00 19994330.277923431247 27869999.999974410981 262864330.277894139290 1 60410.052482899 2024-04-10T01:15:34.522476+00:00 19994330.277922082692 27870000.000045061111 262864330.277963459492 1 60410.052494510 2024-04-10T01:15:35.525639+00:00 19994330.278067048639 27869999.999971039593 262864330.278034389019 1 60410.052506079 2024-04-10T01:15:36.525269+00:00 19994330.278242588043 27869999.999988351017 262864330.278227239847 1 60410.052517639 2024-04-10T01:15:37.524047+00:00 19994330.277919456363 27870000.000009782612 262864330.277925550938 1 60410.052529177 2024-04-10T01:15:38.520911+00:00 19994330.277694467455 27870000.000011358410 262864330.277702122927 1 60410.052540772 2024-04-10T01:15:39.522651+00:00 19994330.277838300914 27869999.999985657632 262864330.277820259333 1 60410.052552361 2024-04-10T01:15:40.524005+00:00 19994330.278186149895 27870000.000026207417 262864330.278208643198 1 60410.052563944 2024-04-10T01:15:41.524808+00:00 19994330.277837224305 27869999.999984592199 262864330.277818113565 1 60410.052575471 2024-04-10T01:15:42.520699+00:00 19994330.277962047607 27869999.999973516911 262864330.277931869030 1 60410.052587050 2024-04-10T01:15:43.521106+00:00 19994330.277970429510 27870000.000022042543 262864330.277988791466 1 60410.052598633 2024-04-10T01:15:44.521884+00:00 19994330.277980320156 27869999.999978508800 262864330.277955144644 1 60410.052610325 2024-04-10T01:15:45.532056+00:00 19994330.278101876378 27870000.000005535781 262864330.278103709221 1 60410.052621897 2024-04-10T01:15:46.531907+00:00 19994330.278126362711 27870000.000028565526 262864330.278151214123 1 60410.052633478 2024-04-10T01:15:47.532517+00:00 19994330.277957163751 27869999.999934256077 262864330.277887731791 1 60410.052644984 2024-04-10T01:15:48.526649+00:00 19994330.277787845582 27870000.000034127384 262864330.277818262577 1 60410.052656568 2024-04-10T01:15:49.527463+00:00 19994330.278045330197 27870000.000006787479 262864330.278048425913 1 60410.052668392 2024-04-10T01:15:50.549036+00:00 19994330.277942810208 27870000.000018201768 262864330.277957320213 1 60410.052679781 2024-04-10T01:15:51.533062+00:00 19994330.277977380902 27870000.000019796193 262864330.277993470430 1 60410.052691282 2024-04-10T01:15:52.526751+00:00 19994330.278150271624 27870000.000039093196 262864330.278185665607 1 60410.052702812 2024-04-10T01:15:53.523019+00:00 19994330.277863517404 27869999.999938681722 262864330.277798473835 1 60410.052714736 2024-04-10T01:15:54.553223+00:00 19994330.277950569987 27869999.999999627471 262864330.277946531773 1 60410.052726260 2024-04-10T01:15:55.548878+00:00 19994330.278006482869 27870000.000003039837 262864330.278005838394 1 60410.052737551 2024-04-10T01:15:56.524371+00:00 19994330.277916532010 27869999.999962497503 262864330.277875334024 1 60410.052749217 2024-04-10T01:15:57.532396+00:00 19994330.278081484139 27869999.999976933002 262864330.278054714203 1 60410.052760669 2024-04-10T01:15:58.521791+00:00 19994330.277873076499 27869999.999948915094 262864330.277818292379 1 60410.052772390 2024-04-10T01:15:59.534461+00:00 19994330.278065435588 27870000.000029519200 262864330.278091251850 1 60410.052783920 2024-04-10T01:16:00.530691+00:00 19994330.277995605022 27870000.000036817044 262864330.278028726578 1 60410.052795491 2024-04-10T01:16:01.530452+00:00 19994330.278087310493 27869999.999975573272 262864330.278059184551 1 60410.052807124 2024-04-10T01:16:02.535531+00:00 19994330.278056077659 27870000.000018037856 262864330.278070420027 1 60410.052818612 2024-04-10T01:16:03.528081+00:00 19994330.278070259839 27870000.000046972185 262864330.278113543987 1 60410.052830148 2024-04-10T01:16:04.524781+00:00 19994330.277867224067 27870000.000004798174 262864330.277868330479 1 60410.052841729 2024-04-10T01:16:05.525391+00:00 19994330.277870573103 27870000.000000864267 262864330.277867734432 1 60410.052853409 2024-04-10T01:16:06.534532+00:00 19994330.278076015413 27870000.000009205192 262864330.278081536293 1 60410.052864920 2024-04-10T01:16:07.529118+00:00 19994330.278051730245 27870000.000017680228 262864330.278065711260 1 60410.052876490 2024-04-10T01:16:08.528704+00:00 19994330.278002489358 27869999.999988403171 262864330.277987211943 1 60410.052888045 2024-04-10T01:16:09.527078+00:00 19994330.278055313975 27869999.999952778220 262864330.278004407883 1 60410.052899612 2024-04-10T01:16:10.526503+00:00 19994330.278052713722 27870000.000005058944 262864330.278054088354 1 60410.052911249 2024-04-10T01:16:11.531897+00:00 19994330.277982126921 27870000.000045157969 262864330.278023570776 1 60410.052922860 2024-04-10T01:16:12.535110+00:00 19994330.277921229601 27869999.999948028475 262864330.277865558863 1 60410.052934364 2024-04-10T01:16:13.529063+00:00 19994330.278010435402 27870000.000050846487 262864330.278057575226 1 60410.052946081 2024-04-10T01:16:14.541432+00:00 19994330.278161898255 27870000.000030208379 262864330.278188407421 1 60410.052957504 2024-04-10T01:16:15.528364+00:00 19994330.277885098010 27869999.999990981072 262864330.277872383595 1 60410.052969011 2024-04-10T01:16:16.522610+00:00 19994330.277947373688 27870000.000017568469 262864330.277961254120 1 60410.052980601 2024-04-10T01:16:17.523939+00:00 19994330.277908336371 27869999.999972753227 262864330.277877390385 1 60410.052992207 2024-04-10T01:16:18.526719+00:00 19994330.277947984636 27870000.000002004206 262864330.277946293354 1 60410.053003788 2024-04-10T01:16:19.527242+00:00 19994330.278045758605 27869999.999939676374 262864330.277981758118 1 60410.053015322 2024-04-10T01:16:20.523812+00:00 19994330.277755044401 27869999.999993409961 262864330.277744770050 1 60410.053026912 2024-04-10T01:16:21.525216+00:00 19994330.278101496398 27869999.999984428287 262864330.278082251549 1 60410.053038531 2024-04-10T01:16:22.529038+00:00 19994330.278013110161 27870000.000017296523 262864330.278026700020 1 60410.053050096 2024-04-10T01:16:23.528289+00:00 19994330.277956008911 27870000.000006981194 262864330.277959287167 1 60410.053061741 2024-04-10T01:16:24.534404+00:00 19994330.277972839773 27870000.000025521964 262864330.277994662523 1 60410.053073183 2024-04-10T01:16:25.523019+00:00 19994330.278005164117 27870000.000007849187 262864330.278009295464 1 60410.053084851 2024-04-10T01:16:26.531128+00:00 19994330.277976758778 27869999.999986287206 262864330.277959346771 1 60410.053096339 2024-04-10T01:16:27.523691+00:00 19994330.278123084456 27870000.000001378357 262864330.278120756149 1 60410.053108153 2024-04-10T01:16:28.544456+00:00 19994330.277957629412 27869999.999983821064 262864330.277937740088 1 60410.053119889 2024-04-10T01:16:29.558396+00:00 19994330.277929216623 27870000.000003784895 262864330.277929306030 1 60410.053131113 2024-04-10T01:16:30.528188+00:00 19994330.277886163443 27869999.999940216541 262864330.277822673321 1 60410.053142613 2024-04-10T01:16:31.521773+00:00 19994330.278023980558 27870000.000000488013 262864330.278020769358 1 60410.053154212 2024-04-10T01:16:32.523946+00:00 19994330.277950681746 27870000.000010866672 262864330.277957856655 1 60410.053165769 2024-04-10T01:16:33.522420+00:00 19994330.278021089733 27869999.999998517334 262864330.278015911579 1 60410.053177326 2024-04-10T01:16:34.520959+00:00 19994330.278034202754 27870000.000010635704 262864330.278041154146 1 60410.053188932 2024-04-10T01:16:35.523727+00:00 19994330.278128214180 27870000.000011947006 262864330.278136461973 1 60410.053200505 2024-04-10T01:16:36.523651+00:00 19994330.277894724160 27869999.999973911792 262864330.277864962816 1 60410.053212040 2024-04-10T01:16:37.520267+00:00 19994330.277788598090 27870000.000042550266 262864330.277827471495 1 60410.053223824 2024-04-10T01:16:38.538400+00:00 19994330.278161406517 27869999.999980870634 262864330.278138577938 1 60410.053235205 2024-04-10T01:16:39.521718+00:00 19994330.277711294591 27869999.999994553626 262864330.277702152729 1 60410.053246787 2024-04-10T01:16:40.522421+00:00 19994330.278166860342 27869999.999950006604 262864330.278113156557 1 60410.053258374 2024-04-10T01:16:41.523529+00:00 19994330.278156530112 27870000.000012982637 262864330.278165817261 1 60410.053270066 2024-04-10T01:16:42.533729+00:00 19994330.278052352369 27870000.000037807971 262864330.278086483479 1 60410.053281553 2024-04-10T01:16:43.526132+00:00 19994330.277991116047 27869999.999996073544 262864330.277983486652 1 60410.053293088 2024-04-10T01:16:44.522781+00:00 19994330.278010960668 27870000.000004671514 262864330.278011947870 1 60410.053304670 2024-04-10T01:16:45.523491+00:00 19994330.277854058892 27869999.999940302223 262864330.277790665627 1 60410.053316290 2024-04-10T01:16:46.527415+00:00 19994330.278072107583 27869999.999988991767 262864330.278057426214 1 60410.053327852 2024-04-10T01:16:47.526449+00:00 19994330.278093144298 27870000.000031977892 262864330.278121411800 1 60410.053339526 2024-04-10T01:16:48.535064+00:00 19994330.277854114771 27869999.999938920140 262864330.277789324522 1 60410.053351041 2024-04-10T01:16:49.529939+00:00 19994330.277825646102 27870000.000000782311 262864330.277822732925 1 60410.053362552 2024-04-10T01:16:50.524454+00:00 19994330.277888622135 27869999.999995697290 262864330.277880638838 1 60410.053374261 2024-04-10T01:16:51.536104+00:00 19994330.278072100133 27869999.999981060624 262864330.278049439192 1 60410.053385779 2024-04-10T01:16:52.531312+00:00 19994330.278086818755 27870000.000009998679 262864330.278093129396 1 60410.053397445 2024-04-10T01:16:53.539245+00:00 19994330.278181530535 27869999.999972034246 262864330.278149873018 1 60410.053408814 2024-04-10T01:16:54.521516+00:00 19994330.277787532657 27870000.000021804124 262864330.277805656195 1 60410.053420411 2024-04-10T01:16:55.523542+00:00 19994330.277917090803 27870000.000018380582 262864330.277931779623 1 60410.053432017 2024-04-10T01:16:56.526216+00:00 19994330.277999941260 27870000.000029284507 262864330.278025537729 1 60410.053443564 2024-04-10T01:16:57.523962+00:00 19994330.278011482209 27870000.000047896057 262864330.278055667877 1 60410.053455297 2024-04-10T01:16:58.537679+00:00 19994330.278047002852 27869999.999997507781 262864330.278040796518 1 60410.053466749 2024-04-10T01:16:59.527160+00:00 19994330.277757693082 27870000.000002514571 262864330.277756512165 1 60410.053478281 2024-04-10T01:17:00.523488+00:00 19994330.277908295393 27869999.999999243766 262864330.277903854847 1 60410.053489935 2024-04-10T01:17:01.530336+00:00 19994330.278023928404 27870000.000045593828 262864330.278065830469 1 60410.053501437 2024-04-10T01:17:02.524156+00:00 19994330.277976628393 27869999.999981828034 262864330.277954757214 1 60410.053512987 2024-04-10T01:17:03.522076+00:00 19994330.278073731810 27869999.999983835965 262864330.278053879738 1 60410.053524561 2024-04-10T01:17:04.522090+00:00 19994330.277875043452 27869999.999977592379 262864330.277848929167 1 60410.053536133 2024-04-10T01:17:05.521863+00:00 19994330.277906965464 27870000.000000033528 262864330.277903288603 1 60410.053547691 2024-04-10T01:17:06.520476+00:00 19994330.278037808836 27870000.000001702458 262864330.278035819530 1 60410.053559324 2024-04-10T01:17:07.525597+00:00 19994330.277991339564 27870000.000007901341 262864330.277995526791 1 60410.053570865 2024-04-10T01:17:08.522687+00:00 19994330.278078064322 27870000.000032171607 262864330.278106570244 1 60410.053582427 2024-04-10T01:17:09.521725+00:00 19994330.277906253934 27870000.000011060387 262864330.277913630009 1 60410.053594013 2024-04-10T01:17:10.522717+00:00 19994330.277988556772 27869999.999970894307 262864330.277955740690 1 60410.053605581 2024-04-10T01:17:11.522216+00:00 19994330.277903128415 27870000.000006329268 262864330.277905762196 1 60410.053617170 2024-04-10T01:17:12.523446+00:00 19994330.277708657086 27869999.999984540045 262864330.277689486742 1 60410.053628844 2024-04-10T01:17:13.532097+00:00 19994330.278078190982 27869999.999966476113 262864330.278040975332 1 60410.053640446 2024-04-10T01:17:14.534498+00:00 19994330.277924031019 27870000.000038541853 262864330.277958869934 1 60410.053651903 2024-04-10T01:17:15.524413+00:00 19994330.277981556952 27869999.999932184815 262864330.277910023928 1 60410.053663706 2024-04-10T01:17:16.544198+00:00 19994330.278023418039 27870000.000023867935 262864330.278043597937 1 60410.053675121 2024-04-10T01:17:17.530443+00:00 19994330.277911588550 27869999.999999102205 262864330.277907013893 1 60410.053686869 2024-04-10T01:17:18.545522+00:00 19994330.278001651168 27870000.000036265701 262864330.278034210205 1 60410.053698320 2024-04-10T01:17:19.534861+00:00 19994330.278006583452 27869999.999967657030 262864330.277970552444 1 60410.053709825 2024-04-10T01:17:20.528835+00:00 19994330.278072271496 27870000.000039186329 262864330.278107762337 1 60410.053721404 2024-04-10T01:17:21.529277+00:00 19994330.278204068542 27869999.999996848404 262864330.278197228909 1 60410.053732958 2024-04-10T01:17:22.527559+00:00 19994330.277932427824 27869999.999991003424 262864330.277919739485 1 60410.053744660 2024-04-10T01:17:23.538650+00:00 19994330.278173863888 27869999.999954588711 262864330.278124749660 1 60410.053756115 2024-04-10T01:17:24.528329+00:00 19994330.277848269790 27869999.999990519136 262864330.277835100889 1 60410.053767628 2024-04-10T01:17:25.523026+00:00 19994330.277900800109 27869999.999999996275 262864330.277897119522 1 60410.053779218 2024-04-10T01:17:26.524452+00:00 19994330.278077386320 27870000.000008814037 262864330.278082519770 1 60410.053790845 2024-04-10T01:17:27.528977+00:00 19994330.277914505452 27870000.000008560717 262864330.277919352055 1 60410.053802494 2024-04-10T01:17:28.535465+00:00 19994330.278127457947 27870000.000062096864 262864330.278185874224 1 60410.053814054 2024-04-10T01:17:29.534306+00:00 19994330.278102599084 27870000.000009234995 262864330.278108149767 1 60410.053825665 2024-04-10T01:17:30.537441+00:00 19994330.278011523187 27870000.000010915101 262864330.278018742800 1 60410.053837064 2024-04-10T01:17:31.522344+00:00 19994330.277979634702 27869999.999989394099 262864330.277965337038 1 60410.053848754 2024-04-10T01:17:32.532294+00:00 19994330.277914073318 27870000.000042632222 262864330.277952998877 1 60410.053860349 2024-04-10T01:17:33.534166+00:00 19994330.278171084821 27869999.999995693564 262864330.278163105249 1 60410.053871889 2024-04-10T01:17:34.531162+00:00 19994330.277821626514 27869999.999970082194 262864330.277788013220 1 60410.053883431 2024-04-10T01:17:35.528390+00:00 19994330.277855489403 27870000.000040870160 262864330.277892649174 1 60410.053895068 2024-04-10T01:17:36.533926+00:00 19994330.278062101454 27869999.999986182898 262864330.278044581413 1 60410.053906575 2024-04-10T01:17:37.528053+00:00 19994330.277880553156 27869999.999985698611 262864330.277862548828 1 60410.053918267 2024-04-10T01:17:38.538227+00:00 19994330.278144832700 27870000.000039592385 262864330.278180718422 1 60410.053929744 2024-04-10T01:17:39.529875+00:00 19994330.278192400932 27870000.000061567873 262864330.278250277042 1 60410.053941444 2024-04-10T01:17:40.540758+00:00 19994330.277905538678 27869999.999987512827 262864330.277889370918 1 60410.053952887 2024-04-10T01:17:41.529430+00:00 19994330.277879815549 27870000.000019185245 262864330.277895301580 1 60410.053964592 2024-04-10T01:17:42.540750+00:00 19994330.277810964733 27869999.999973781407 262864330.277781039476 1 60410.053976071 2024-04-10T01:17:43.532532+00:00 19994330.278244543821 27869999.999998044223 262864330.278238892555 1 60410.053987558 2024-04-10T01:17:44.524988+00:00 19994330.277844745666 27869999.999943934381 262864330.277785003185 1 60410.053999260 2024-04-10T01:17:45.536049+00:00 19994330.277916468680 27869999.999960426241 262864330.277873188257 1 60410.054010950 2024-04-10T01:17:46.546057+00:00 19994330.278176821768 27870000.000013295561 262864330.278186410666 1 60410.054022300 2024-04-10T01:17:47.526741+00:00 19994330.277845136821 27869999.999997466803 262864330.277838915586 1 60410.054033985 2024-04-10T01:17:48.536299+00:00 19994330.277933452278 27870000.000009492040 262864330.277939230204 1 60410.054045457 2024-04-10T01:17:49.527526+00:00 19994330.277830004692 27870000.000015188009 262864330.277841508389 1 60410.054056966 2024-04-10T01:17:50.521833+00:00 19994330.277810722589 27869999.999989695847 262864330.277796715498 1 60410.054068619 2024-04-10T01:17:51.528679+00:00 19994330.277998544276 27870000.000026669353 262864330.278021514416 1 60410.054080256 2024-04-10T01:17:52.534116+00:00 19994330.277920432389 27869999.999986268580 262864330.277902990580 1 60410.054091851 2024-04-10T01:17:53.535904+00:00 19994330.277920246124 27869999.999949425459 262864330.277865976095 1 60410.054103520 2024-04-10T01:17:54.544106+00:00 19994330.277873046696 27870000.000048857182 262864330.277918189764 1 60410.054114879 2024-04-10T01:17:55.525568+00:00 19994330.277992345393 27869999.999981258065 262864330.277969896793 1 60410.054126428 2024-04-10T01:17:56.523341+00:00 19994330.278006944805 27870000.000002428889 262864330.278005689383 1 60410.054138067 2024-04-10T01:17:57.528998+00:00 19994330.278080500662 27869999.999986361712 262864330.278063148260 1 60410.054149601 2024-04-10T01:17:58.525519+00:00 19994330.277989018708 27870000.000010397285 262864330.277995735407 1 60410.054161414 2024-04-10T01:17:59.546170+00:00 19994330.277841500938 27869999.999975584447 262864330.277813404799 1 60410.054172881 2024-04-10T01:18:00.536923+00:00 19994330.277944471687 27869999.999997824430 262864330.277938604355 1 60410.054184752 2024-04-10T01:18:01.562574+00:00 19994330.277860295027 27869999.999987848103 262864330.277844429016 1 60410.054196012 2024-04-10T01:18:02.535430+00:00 19994330.277980312705 27870000.000009309500 262864330.277985930443 1 60410.054207489 2024-04-10T01:18:03.527042+00:00 19994330.277932878584 27870000.000013131648 262864330.277942329645 1 60410.054219024 2024-04-10T01:18:04.523697+00:00 19994330.278325639665 27870000.000049661845 262864330.278371602297 1 60410.054230686 2024-04-10T01:18:05.531317+00:00 19994330.277872383595 27869999.999976664782 262864330.277845352888 1 60410.054242184 2024-04-10T01:18:06.524695+00:00 19994330.277850773185 27869999.999993901700 262864330.277840971947 1 60410.054253779 2024-04-10T01:18:07.526518+00:00 19994330.278108850121 27869999.999973151833 262864330.278078317642 1 60410.054265353 2024-04-10T01:18:08.526538+00:00 19994330.277899641544 27870000.000008564442 262864330.277904510498 1 60410.054276984 2024-04-10T01:18:09.531430+00:00 19994330.278060395271 27870000.000021699816 262864330.278078407049 1 60410.054288507 2024-04-10T01:18:10.526973+00:00 19994330.277834691107 27870000.000016171485 262864330.277847170830 1 60410.054300090 2024-04-10T01:18:11.527762+00:00 19994330.277867231518 27870000.000021334738 262864330.277884870768 1 60410.054311740 2024-04-10T01:18:12.534319+00:00 19994330.278104104102 27870000.000005874783 262864330.278106272221 1 60410.054323242 2024-04-10T01:18:13.528127+00:00 19994330.278033081442 27869999.999998010695 262864330.278027385473 1 60410.054334878 2024-04-10T01:18:14.533461+00:00 19994330.278015796095 27870000.000008739531 262864330.278020828962 1 60410.054346395 2024-04-10T01:18:15.528523+00:00 19994330.277772005647 27869999.999994076788 262864330.277762383223 1 60410.054357950 2024-04-10T01:18:16.526881+00:00 19994330.278012946248 27870000.000011265278 262864330.278020501137 1 60410.054369468 2024-04-10T01:18:17.522051+00:00 19994330.277984526008 27869999.999989643693 262864330.277970463037 1 60410.054381077 2024-04-10T01:18:18.525038+00:00 19994330.277921609581 27870000.000010207295 262864330.277928113937 1 60410.054392624 2024-04-10T01:18:19.522727+00:00 19994330.277818679810 27869999.999995365739 262864330.277810335159 1 60410.054404262 2024-04-10T01:18:20.528223+00:00 19994330.278114758432 27869999.999992128462 262864330.278103202581 1 60410.054415761 2024-04-10T01:18:21.521698+00:00 19994330.277893126011 27869999.999990373850 262864330.277879804373 1 60410.054427365 2024-04-10T01:18:22.524308+00:00 19994330.278264019638 27870000.000001013279 262864330.278261333704 1 60410.054438939 2024-04-10T01:18:23.524302+00:00 19994330.277776606381 27870000.000016070902 262864330.277788966894 1 60410.054450482 2024-04-10T01:18:24.521636+00:00 19994330.278194192797 27870000.000032395124 262864330.278222888708 1 60410.054462055 2024-04-10T01:18:25.521567+00:00 19994330.277789473534 27870000.000006470829 262864330.277792245150 1 60410.054473679 2024-04-10T01:18:26.525873+00:00 19994330.277947545052 27869999.999997403473 262864330.277941256762 1 60410.054485374 2024-04-10T01:18:27.536288+00:00 19994330.278094474226 27870000.000025093555 262864330.278115868568 1 60410.054496944 2024-04-10T01:18:28.535935+00:00 19994330.277781933546 27869999.999961778522 262864330.277740031481 1 60410.054508381 2024-04-10T01:18:29.524084+00:00 19994330.277846612036 27870000.000002253801 262864330.277845174074 1 60410.054519990 2024-04-10T01:18:30.527106+00:00 19994330.277990758419 27869999.999985985458 262864330.277973055840 1 60410.054531566 2024-04-10T01:18:31.527326+00:00 19994330.278015084565 27869999.999997988343 262864330.278009355068 1 60410.054543083 2024-04-10T01:18:32.522368+00:00 19994330.278167899698 27870000.000045169145 262864330.278209388256 1 60410.054554747 2024-04-10T01:18:33.530184+00:00 19994330.278139039874 27870000.000017490238 262864330.278152823448 1 60410.054566244 2024-04-10T01:18:34.523430+00:00 19994330.278075393289 27870000.000015806407 262864330.278087496758 1 60410.054577788 2024-04-10T01:18:35.520914+00:00 19994330.278017327189 27870000.000043295324 262864330.278056919575 1 60410.054589479 2024-04-10T01:18:36.530959+00:00 19994330.277977436781 27869999.999965649098 262864330.277939379215 1 60410.054600983 2024-04-10T01:18:37.524952+00:00 19994330.278159964830 27870000.000008642673 262864330.278164923191 1 60410.054612524 2024-04-10T01:18:38.522048+00:00 19994330.277782313526 27869999.999987211078 262864330.277765840292 1 60410.054624179 2024-04-10T01:18:39.529112+00:00 19994330.278037209064 27869999.999978922307 262864330.278012454510 1 60410.054635723 2024-04-10T01:18:40.526429+00:00 19994330.278162129223 27870000.000011462718 262864330.278169900179 1 60410.054647341 2024-04-10T01:18:41.530287+00:00 19994330.277902778238 27869999.999995224178 262864330.277894318104 1 60410.054658924 2024-04-10T01:18:42.531055+00:00 19994330.277986600995 27869999.999979518354 262864330.277962446213 1 60410.054670442 2024-04-10T01:18:43.526194+00:00 19994330.278184056282 27870000.000008448958 262864330.278188824654 1 60410.054682057 2024-04-10T01:18:44.529746+00:00 19994330.277789331973 27870000.000005044043 262864330.277790665627 1 60410.054693542 2024-04-10T01:18:45.522012+00:00 19994330.277630761266 27869999.999987442046 262864330.277614533901 1 60410.054705186 2024-04-10T01:18:46.528079+00:00 19994330.278055846691 27870000.000003717840 262864330.278055876493 1 60410.054716671 2024-04-10T01:18:47.520366+00:00 19994330.277976285666 27869999.999990168959 262864330.277962744236 1 60410.054728276 2024-04-10T01:18:48.523069+00:00 19994330.278078522533 27870000.000006716698 262864330.278081536293 1 60410.054739824 2024-04-10T01:18:49.520849+00:00 19994330.277883816510 27870000.000039599836 262864330.277919739485 1 60410.054751401 2024-04-10T01:18:50.521077+00:00 19994330.277910057455 27869999.999987643212 262864330.277893990278 1 60410.054762984 2024-04-10T01:18:51.521796+00:00 19994330.278106767684 27869999.999972537160 262864330.278075605631 1 60410.054774559 2024-04-10T01:18:52.521871+00:00 19994330.277815613896 27869999.999997843057 262864330.277809768915 1 60410.054786189 2024-04-10T01:18:53.526719+00:00 19994330.278056975454 27869999.999996490777 262864330.278049767017 1 60410.054797749 2024-04-10T01:18:54.525538+00:00 19994330.277616813779 27869999.999961301684 262864330.277574419975 1 60410.054809285 2024-04-10T01:18:55.522271+00:00 19994330.277817592025 27869999.999998673797 262864330.277812600136 1 60410.054820841 2024-04-10T01:18:56.520678+00:00 19994330.278248563409 27870000.000021014363 262864330.278265893459 1 60410.054832451 2024-04-10T01:18:57.523736+00:00 19994330.278178453445 27870000.000022929162 262864330.278197675943 1 60410.054844002 2024-04-10T01:18:58.521780+00:00 19994330.277928519994 27870000.000003021210 262864330.277927845716 1 60410.054855671 2024-04-10T01:18:59.529952+00:00 19994330.277674093843 27870000.000013791025 262864330.277684211731 1 60410.054867195 2024-04-10T01:19:00.525671+00:00 19994330.277835115790 27869999.999969061464 262864330.277800500393 1 60410.054878862 2024-04-10T01:19:01.533686+00:00 19994330.278226841241 27870000.000017348677 262864330.278240501881 1 60410.054890361 2024-04-10T01:19:02.527155+00:00 19994330.277881670743 27869999.999969489872 262864330.277847468853 1 60410.054901912 2024-04-10T01:19:03.525179+00:00 19994330.277762111276 27869999.999985937029 262864330.277744352818 1 60410.054913506 2024-04-10T01:19:04.526913+00:00 19994330.278323829174 27869999.999993614852 262864330.278313755989 1 60410.054925055 2024-04-10T01:19:05.524767+00:00 19994330.277652669698 27869999.999989986420 262864330.277638971806 1 60410.054936660 2024-04-10T01:19:06.527452+00:00 19994330.278067808598 27870000.000007648021 262864330.278071761131 1 60410.054948233 2024-04-10T01:19:07.527343+00:00 19994330.278169024736 27870000.000006396323 262864330.278171747923 1 60410.054959759 2024-04-10T01:19:08.523181+00:00 19994330.277997892350 27870000.000001855195 262864330.277996033430 1 60410.054971356 2024-04-10T01:19:09.525169+00:00 19994330.278114415705 27870000.000050641596 262864330.278161346912 1 60410.054982993 2024-04-10T01:19:10.530579+00:00 19994330.277940556407 27869999.999982126057 262864330.277918994427 1 60410.054994482 2024-04-10T01:19:11.523187+00:00 19994330.277745999396 27869999.999991845340 262864330.277734130621 1 60410.055006041 2024-04-10T01:19:12.521961+00:00 19994330.277978111058 27869999.999984677881 262864330.277959108353 1 60410.055017610 2024-04-10T01:19:13.521465+00:00 19994330.278131943196 27869999.999974198639 262864330.278102427721 1 60410.055029193 2024-04-10T01:19:14.522308+00:00 19994330.277995433658 27870000.000004433095 262864330.277996182442 1 60410.055040737 2024-04-10T01:19:15.519680+00:00 19994330.278047002852 27870000.000002734363 262864330.278046041727 1 60410.055052357 2024-04-10T01:19:16.523644+00:00 19994330.278008263558 27870000.000025082380 262864330.278029650450 1 60410.055063927 2024-04-10T01:19:17.523252+00:00 19994330.277797687799 27869999.999987386167 262864330.277781397104 1 60410.055075504 2024-04-10T01:19:18.523579+00:00 19994330.278086807579 27870000.000009693205 262864330.278092801571 1 60410.055087049 2024-04-10T01:19:19.521016+00:00 19994330.278038099408 27870000.000011328608 262864330.278045713902 1 60410.055098660 2024-04-10T01:19:20.524264+00:00 19994330.277956724167 27869999.999959152192 262864330.277912169695 1 60410.055110208 2024-04-10T01:19:21.522001+00:00 19994330.278100319207 27869999.999997798353 262864330.278094410896 1 60410.055121779 2024-04-10T01:19:22.521743+00:00 19994330.277954846621 27869999.999965738505 262864330.277916878462 1 60410.055133367 2024-04-10T01:19:23.522880+00:00 19994330.278017640114 27869999.999996822327 262864330.278010755777 1 60410.055144909 2024-04-10T01:19:24.520148+00:00 19994330.277838498354 27870000.000008739531 262864330.277843534946 1 60410.055156557 2024-04-10T01:19:25.526502+00:00 19994330.277795415372 27870000.000030487776 262864330.277822196484 1 60410.055168130 2024-04-10T01:19:26.526377+00:00 19994330.277968257666 27869999.999961625785 262864330.277926176786 1 60410.055179693 2024-04-10T01:19:27.525484+00:00 19994330.278082035482 27870000.000054109842 262864330.278132468462 1 60410.055191224 2024-04-10T01:19:28.521723+00:00 19994330.277993950993 27870000.000025857240 262864330.278016120195 1 60410.055202878 2024-04-10T01:19:29.528632+00:00 19994330.277922719717 27869999.999966483563 262864330.277885496616 1 60410.055214374 2024-04-10T01:19:30.521930+00:00 19994330.277938302606 27870000.000013276935 262864330.277947902679 1 60410.055225966 2024-04-10T01:19:31.523402+00:00 19994330.278222262859 27869999.999987747520 262864330.278206318617 1 60410.055237544 2024-04-10T01:19:32.523813+00:00 19994330.278103478253 27869999.999997097999 262864330.278096884489 1 60410.055249114 2024-04-10T01:19:33.523406+00:00 19994330.278018292040 27869999.999992441386 262864330.278007030487 1 60410.055260711 2024-04-10T01:19:34.525442+00:00 19994330.278079293668 27870000.000022660941 262864330.278098255396 1 60410.055272331 2024-04-10T01:19:35.529363+00:00 19994330.278002664447 27869999.999975062907 262864330.277974009514 1 60410.055283814 2024-04-10T01:19:36.521511+00:00 19994330.277869064361 27869999.999997358769 262864330.277862727642 1 60410.055295398 2024-04-10T01:19:37.522375+00:00 19994330.278182465583 27870000.000005051494 262864330.278183847666 1 60410.055306995 2024-04-10T01:19:38.524364+00:00 19994330.278010942042 27870000.000027295202 262864330.278034538031 1 60410.055318637 2024-04-10T01:19:39.530207+00:00 19994330.277923781425 27869999.999962646514 262864330.277882754803 1 60410.055330099 2024-04-10T01:19:40.520531+00:00 19994330.277830142528 27869999.999987337738 262864330.277813792229 1 60410.055341778 2024-04-10T01:19:41.529652+00:00 19994330.278037723154 27870000.000009667128 262864330.278043687344 1 60410.055353350 2024-04-10T01:19:42.529404+00:00 19994330.278021447361 27869999.999969411641 262864330.277987182140 1 60410.055364910 2024-04-10T01:19:43.528176+00:00 19994330.277903065085 27869999.999993100762 262864330.277892470360 1 60410.055376514 2024-04-10T01:19:44.530838+00:00 19994330.278031378984 27870000.000028394163 262864330.278056085110 1 60410.055388123 2024-04-10T01:19:45.533813+00:00 19994330.278178736567 27869999.999963816255 262864330.278138875961 1 60410.055399604 2024-04-10T01:19:46.525774+00:00 19994330.277960471809 27869999.999995023012 262864330.277951806784 1 60410.055411223 2024-04-10T01:19:47.529644+00:00 19994330.278135787696 27869999.999995827675 262864330.278127908707 1 60410.055422734 2024-04-10T01:19:48.524187+00:00 19994330.277753010392 27870000.000034410506 262864330.277783751488 1 60410.055434360 2024-04-10T01:19:49.528701+00:00 19994330.278055880219 27870000.000046592206 262864330.278098762035 1 60410.055445991 2024-04-10T01:19:50.533654+00:00 19994330.278218679130 27870000.000005260110 262864330.278220236301 1 60410.055457579 2024-04-10T01:19:51.534785+00:00 19994330.277968335897 27870000.000020097941 262864330.277984738350 1 60410.055469140 2024-04-10T01:19:52.533677+00:00 19994330.277960970998 27869999.999949898571 262864330.277907192707 1 60410.055480720 2024-04-10T01:19:53.534175+00:00 19994330.278002876788 27870000.000014550984 262864330.278013736010 1 60410.055492229 2024-04-10T01:19:54.528614+00:00 19994330.278245557100 27870000.000010188669 262864330.278252065182 1 60410.055503798 2024-04-10T01:19:55.528172+00:00 19994330.277885589749 27869999.999979238957 262864330.277861118317 1 60410.055515379 2024-04-10T01:19:56.528733+00:00 19994330.277927085757 27869999.999997109175 262864330.277920484543 1 60410.055526953 2024-04-10T01:19:57.528709+00:00 19994330.277960836887 27869999.999966941774 262864330.277924090624 1 60410.055538584 2024-04-10T01:19:58.533594+00:00 19994330.278108377010 27870000.000009149313 262864330.278113842010 1 60410.055550218 2024-04-10T01:19:59.538810+00:00 19994330.277886115015 27870000.000007465482 262864330.277889877558 1 60410.055561773 2024-04-10T01:20:00.537144+00:00 19994330.277955587953 27870000.000023402274 262864330.277975291014 1 60410.055573235 2024-04-10T01:20:01.527490+00:00 19994330.278072874993 27869999.999992970377 262864330.278062134981 1 60410.055584934 2024-04-10T01:20:02.538243+00:00 19994330.277980081737 27870000.000048749149 262864330.278025150299 1 60410.055596476 2024-04-10T01:20:03.535586+00:00 19994330.278128609061 27869999.999988798052 262864330.278113722801 1 60410.055608067 2024-04-10T01:20:04.537018+00:00 19994330.277846097946 27869999.999979410321 262864330.277821809053 1 60410.055619597 2024-04-10T01:20:05.533184+00:00 19994330.277898825705 27870000.000032275915 262864330.277927398682 1 60410.055631171 2024-04-10T01:20:06.533194+00:00 19994330.277876019478 27869999.999971240759 262864330.277843564749 1 60410.055642657 2024-04-10T01:20:07.525512+00:00 19994330.278131250292 27869999.999935362488 262864330.278062909842 1 60410.055654293 2024-04-10T01:20:08.530954+00:00 19994330.278052654117 27870000.000018075109 262864330.278067022562 1 60410.055665776 2024-04-10T01:20:09.523008+00:00 19994330.277895912528 27870000.000029813498 262864330.277922034264 1 60410.055677409 2024-04-10T01:20:10.528160+00:00 19994330.278045300394 27869999.999979801476 262864330.278021395206 1 60410.055688909 2024-04-10T01:20:11.521711+00:00 19994330.278005953878 27870000.000011164695 262864330.278013437986 1 60410.055700493 2024-04-10T01:20:12.522557+00:00 19994330.277848895639 27870000.000025574118 262864330.277870774269 1 60410.055712057 2024-04-10T01:20:13.521704+00:00 19994330.277918457985 27870000.000009469688 262864330.277924239635 1 60410.055723635 2024-04-10T01:20:14.522009+00:00 19994330.277958229184 27870000.000027611852 262864330.277982115746 1 60410.055735219 2024-04-10T01:20:15.522936+00:00 19994330.277779884636 27869999.999989580363 262864330.277765750885 1 60410.055746804 2024-04-10T01:20:16.523829+00:00 19994330.278236802667 27869999.999978434294 262864330.278211534023 1 60410.055758357 2024-04-10T01:20:17.522029+00:00 19994330.278164058924 27870000.000037088990 262864330.278197437525 1 60410.055769942 2024-04-10T01:20:18.523020+00:00 19994330.277823399752 27870000.000019788742 262864330.277839481831 1 60410.055781517 2024-04-10T01:20:19.523043+00:00 19994330.278061967343 27870000.000001054257 262864330.278059303761 1 60410.055793073 2024-04-10T01:20:20.521508+00:00 19994330.277765650302 27870000.000020626932 262864330.277782589197 1 60410.055804715 2024-04-10T01:20:21.527421+00:00 19994330.277986697853 27870000.000025257468 262864330.278008282185 1 60410.055816209 2024-04-10T01:20:22.520440+00:00 19994330.277905039489 27869999.999965500087 262864330.277866840363 1 60410.055827828 2024-04-10T01:20:23.524335+00:00 19994330.277900043875 27870000.000075206161 262864330.277971565723 1 60410.055839393 2024-04-10T01:20:24.523567+00:00 19994330.278013914824 27870000.000020295382 262864330.278030514717 1 60410.055850965 2024-04-10T01:20:25.523349+00:00 19994330.277927238494 27870000.000029917806 262864330.277953475714 1 60410.055862526 2024-04-10T01:20:26.522291+00:00 19994330.277948867530 27870000.000012423843 262864330.277957588434 1 60410.055874107 2024-04-10T01:20:27.522870+00:00 19994330.278020959347 27870000.000005494803 262864330.278022736311 1 60410.055885714 2024-04-10T01:20:28.525637+00:00 19994330.277817849070 27870000.000000305474 262864330.277814447880 1 60410.055897253 2024-04-10T01:20:29.522618+00:00 19994330.278024714440 27869999.999926466495 262864330.277947485447 1 60410.055908859 2024-04-10T01:20:30.525420+00:00 19994330.278008684516 27869999.999985303730 262864330.277990281582 1 60410.055920466 2024-04-10T01:20:31.528286+00:00 19994330.278067417443 27869999.999983724207 262864330.278047442436 1 60410.055931993 2024-04-10T01:20:32.524181+00:00 19994330.278105802834 27870000.000030148774 262864330.278132259846 1 60410.055943604 2024-04-10T01:20:33.527370+00:00 19994330.277829512954 27870000.000019665807 262864330.277845501900 1 60410.055955117 2024-04-10T01:20:34.522132+00:00 19994330.277966164052 27870000.000003892928 262864330.277966380119 1 60410.055966719 2024-04-10T01:20:35.524472+00:00 19994330.278163764626 27870000.000029657036 262864330.278189718723 1 60410.055978249 2024-04-10T01:20:36.520684+00:00 19994330.277860220522 27869999.999947167933 262864330.277803689241 1 60410.055989879 2024-04-10T01:20:37.525535+00:00 19994330.277818847448 27870000.000022575259 262864330.277837753296 1 60410.056001426 2024-04-10T01:20:38.523190+00:00 19994330.278030358255 27869999.999993264675 262864330.278019934893 1 60410.056012990 2024-04-10T01:20:39.522371+00:00 19994330.278075687587 27869999.999993342906 262864330.278065353632 1 60410.056024561 2024-04-10T01:20:40.522055+00:00 19994330.278053734452 27870000.000035244972 262864330.278085291386 1 60410.056036161 2024-04-10T01:20:41.524298+00:00 19994330.277907386422 27869999.999982293695 262864330.277885973454 1 60410.056047733 2024-04-10T01:20:42.524161+00:00 19994330.278219617903 27870000.000031147152 262864330.278247058392 1 60410.056059284 2024-04-10T01:20:43.522155+00:00 19994330.277886629105 27869999.999980673194 262864330.277863621712 1 60410.056070878 2024-04-10T01:20:44.523821+00:00 19994330.277792412788 27870000.000020049512 262864330.277808785439 1 60410.056082469 2024-04-10T01:20:45.525363+00:00 19994330.277946572751 27870000.000044468790 262864330.277987331152 1 60410.056094076 2024-04-10T01:20:46.528108+00:00 19994330.277921125293 27870000.000020105392 262864330.277937531471 1 60410.056105692 2024-04-10T01:20:47.531789+00:00 19994330.278088565916 27870000.000002674758 262864330.278087556362 1 60410.056117201 2024-04-10T01:20:48.526177+00:00 19994330.278049707413 27869999.999999649823 262864330.278045654297 1 60410.056128852 2024-04-10T01:20:49.532770+00:00 19994330.277820825577 27869999.999980241060 262864330.277797371149 1 60410.056140422 2024-04-10T01:20:50.532498+00:00 19994330.277878746390 27869999.999979387969 262864330.277854442596 1 60410.056152023 2024-04-10T01:20:51.534775+00:00 19994330.277945376933 27870000.000008840114 262864330.277950525284 1 60410.056163502 2024-04-10T01:20:52.526570+00:00 19994330.278277210891 27869999.999993361533 262864330.278266876936 1 60410.056175186 2024-04-10T01:20:53.536052+00:00 19994330.277912613004 27869999.999997515231 262864330.277906447649 1 60410.056186751 2024-04-10T01:20:54.535314+00:00 19994330.278074666858 27870000.000035364181 262864330.278106331825 1 60410.056198259 2024-04-10T01:20:55.529547+00:00 19994330.278131734580 27870000.000023148954 262864330.278151184320 1 60410.056209832 2024-04-10T01:20:56.529546+00:00 19994330.277952533215 27869999.999996472150 262864330.277945309877 1 60410.056221554 2024-04-10T01:20:57.542237+00:00 19994330.278217330575 27870000.000051215291 262864330.278264820576 1 60410.056233007 2024-04-10T01:20:58.531744+00:00 19994330.277907952666 27869999.999971780926 262864330.277876019478 1 60410.056244708 2024-04-10T01:20:59.542740+00:00 19994330.277788285166 27869999.999981310219 262864330.277765899897 1 60410.056256105 2024-04-10T01:21:00.527450+00:00 19994330.277862481773 27870000.000011440367 262864330.277870237827 1 60410.056267741 2024-04-10T01:21:01.532843+00:00 19994330.277979906648 27869999.999965656549 262864330.277941882610 1 60410.056279210 2024-04-10T01:21:02.523781+00:00 19994330.278138011694 27870000.000011429191 262864330.278145760298 1 60410.056290872 2024-04-10T01:21:03.531347+00:00 19994330.277900673449 27870000.000014036894 262864330.277911007404 1 60410.056302374 2024-04-10T01:21:04.525084+00:00 19994330.277966700494 27869999.999976243824 262864330.277939260006 1 60410.056313920 2024-04-10T01:21:05.522725+00:00 19994330.278097938746 27870000.000054385513 262864330.278148621321 1 60410.056325556 2024-04-10T01:21:06.528015+00:00 19994330.277838509530 27870000.000034444034 262864330.277869254351 1 60410.056337056 2024-04-10T01:21:07.521629+00:00 19994330.277944084257 27869999.999978322536 262864330.277918726206 1 60410.056348681 2024-04-10T01:21:08.525995+00:00 19994330.278055671602 27869999.999998416752 262864330.278050392866 1 60410.056360238 2024-04-10T01:21:09.524544+00:00 19994330.278017885983 27869999.999993532896 262864330.278007715940 1 60410.056371847 2024-04-10T01:21:10.527544+00:00 19994330.277799826115 27870000.000030647963 262864330.277826756239 1 60410.056383417 2024-04-10T01:21:11.527183+00:00 19994330.278027690947 27870000.000042863190 262864330.278066843748 1 60410.056394956 2024-04-10T01:21:12.524197+00:00 19994330.278085835278 27869999.999973885715 262864330.278056025505 1 60410.056406540 2024-04-10T01:21:13.525086+00:00 19994330.277955505997 27869999.999965444207 262864330.277917236090 1 60410.056418101 2024-04-10T01:21:14.523965+00:00 19994330.277951374650 27870000.000021208078 262864330.277968883514 1 60410.056429656 2024-04-10T01:21:15.522279+00:00 19994330.278049737215 27870000.000018000603 262864330.278064042330 1 60410.056441214 2024-04-10T01:21:16.520882+00:00 19994330.278222542256 27870000.000035326928 262864330.278254151344 1 60410.056452782 2024-04-10T01:21:17.520358+00:00 19994330.277861606330 27869999.999998059124 262864330.277855962515 1 60410.056464370 2024-04-10T01:21:18.521617+00:00 19994330.278025981039 27870000.000017873943 262864330.278040170670 1 60410.056475973 2024-04-10T01:21:19.524066+00:00 19994330.278124541044 27870000.000004056841 262864330.278124898672 1 60410.056487531 2024-04-10T01:21:20.522666+00:00 19994330.278164468706 27870000.000051800162 262864330.278212577105 1 60410.056499163 2024-04-10T01:21:21.527706+00:00 19994330.278027776629 27870000.000032018870 262864330.278056085110 1 60410.056510687 2024-04-10T01:21:22.523342+00:00 19994330.278095077723 27869999.999954834580 262864330.278046190739 1 60410.056522288 2024-04-10T01:21:23.525703+00:00 19994330.277878567576 27869999.999980356544 262864330.277855217457 1 60410.056533831 2024-04-10T01:21:24.523006+00:00 19994330.277867324650 27869999.999990720302 262864330.277854353189 1 60410.056545435 2024-04-10T01:21:25.525589+00:00 19994330.277953416109 27870000.000036571175 262864330.277986288071 1 60410.056557223 2024-04-10T01:21:26.544057+00:00 19994330.278018385172 27870000.000022839755 262864330.278037518263 1 60410.056568657 2024-04-10T01:21:27.531921+00:00 19994330.277828227729 27869999.999989520758 262864330.277814030647 1 60410.056580276 2024-04-10T01:21:28.535815+00:00 19994330.278330553323 27870000.000073481351 262864330.278400361538 1 60410.056591774 2024-04-10T01:21:29.529270+00:00 19994330.278044782579 27869999.999947596341 262864330.277988702059 1 60410.056603361 2024-04-10T01:21:30.530428+00:00 19994330.277891982347 27870000.000017434359 262864330.277905732393 1 60410.056614893 2024-04-10T01:21:31.526770+00:00 19994330.277772456408 27870000.000022068620 262864330.277790814638 1 60410.056626447 2024-04-10T01:21:32.525080+00:00 19994330.277991030365 27869999.999980144203 262864330.277967482805 1 60410.056638011 2024-04-10T01:21:33.524163+00:00 19994330.278036940843 27869999.999965082854 262864330.277998328209 1 60410.056649597 2024-04-10T01:21:34.525189+00:00 19994330.278073918074 27869999.999998435378 262864330.278068661690 1 60410.056661298 2024-04-10T01:21:35.536112+00:00 19994330.277928918600 27869999.999977260828 262864330.277902483940 1 60410.056672773 2024-04-10T01:21:36.527586+00:00 19994330.278112776577 27870000.000013347715 262864330.278122425079 1 60410.056684355 2024-04-10T01:21:37.528258+00:00 19994330.277856625617 27869999.999977406114 262864330.277830332518 1 60410.056696112 2024-04-10T01:21:38.544064+00:00 19994330.277941651642 27870000.000004734844 262864330.277942687273 1 60410.056707437 2024-04-10T01:21:39.522559+00:00 19994330.277707461268 27869999.999990284443 262864330.277694046497 1 60410.056719088 2024-04-10T01:21:40.529175+00:00 19994330.278265874833 27870000.000037092716 262864330.278299272060 1 60410.056730825 2024-04-10T01:21:41.543285+00:00 19994330.278217524290 27870000.000028673559 262864330.278242498636 1 60410.056742143 2024-04-10T01:21:42.521157+00:00 19994330.278150305152 27869999.999999653548 262864330.278146266937 1 60410.056753782 2024-04-10T01:21:43.526786+00:00 19994330.277820963413 27869999.999966870993 262864330.277784138918 1 60410.056765386 2024-04-10T01:21:44.529339+00:00 19994330.278077065945 27870000.000012755394 262864330.278086125851 1 60410.056776905 2024-04-10T01:21:45.524585+00:00 19994330.277764238417 27869999.999994330108 262864330.277754873037 1 60410.056788543 2024-04-10T01:21:46.530157+00:00 19994330.278232898563 27869999.999953135848 262864330.278182357550 1 60410.056800276 2024-04-10T01:21:47.543843+00:00 19994330.277766168118 27869999.999973259866 262864330.277735739946 1 60410.056811699 2024-04-10T01:21:48.530799+00:00 19994330.278214395046 27870000.000066138804 262864330.278276830912 1 60410.056823313 2024-04-10T01:21:49.534234+00:00 19994330.277940429747 27869999.999973610044 262864330.277910321951 1 60410.056834816 2024-04-10T01:21:50.528106+00:00 19994330.278133340180 27870000.000018976629 262864330.278148621321 1 60410.056846421 2024-04-10T01:21:51.530778+00:00 19994330.277935121208 27870000.000019785017 262864330.277951210737 1 60410.056857968 2024-04-10T01:21:52.528410+00:00 19994330.278006989509 27870000.000057019293 262864330.278060317039 1 60410.056869516 2024-04-10T01:21:53.526212+00:00 19994330.278200872242 27870000.000034864992 262864330.278232038021 1 60410.056881147 2024-04-10T01:21:54.531123+00:00 19994330.277616955340 27869999.999994885176 262864330.277608126402 1 60410.056892709 2024-04-10T01:21:55.530082+00:00 19994330.277989551425 27870000.000019267201 262864330.278005123138 1 60410.056904328 2024-04-10T01:21:56.533901+00:00 19994330.277836855501 27869999.999972186983 262864330.277805358171 1 60410.056915949 2024-04-10T01:21:57.537957+00:00 19994330.278155375272 27869999.999980155379 262864330.278131842613 1 60410.056927430 2024-04-10T01:21:58.530006+00:00 19994330.278117749840 27870000.000045944005 262864330.278160005808 1 60410.056939024 2024-04-10T01:21:59.531648+00:00 19994330.277883522213 27869999.999978132546 262864330.277857959270 1 60410.056950524 2024-04-10T01:22:00.525256+00:00 19994330.278059426695 27870000.000030800700 262864330.278086543083 1 60410.056962350 2024-04-10T01:22:01.547080+00:00 19994330.277813471854 27870000.000034149736 262864330.277843922377 1 60410.056973740 2024-04-10T01:22:02.531130+00:00 19994330.277915257961 27869999.999988894910 262864330.277900457382 1 60410.056985303 2024-04-10T01:22:03.530146+00:00 19994330.278361044824 27870000.000025101006 262864330.278382450342 1 60410.056996864 2024-04-10T01:22:04.529076+00:00 19994330.278148677200 27870000.000003788620 262864330.278148770332 1 60410.057008414 2024-04-10T01:22:05.526987+00:00 19994330.277931220829 27869999.999988313764 262864330.277915835381 1 60410.057020098 2024-04-10T01:22:06.536467+00:00 19994330.278156179935 27869999.999963525683 262864330.278116017580 1 60410.057031579 2024-04-10T01:22:07.528474+00:00 19994330.278265196830 27869999.999976783991 262864330.278238296509 1 60410.057043163 2024-04-10T01:22:08.529302+00:00 19994330.278060626239 27870000.000000189990 262864330.278057098389 1 60410.057054719 2024-04-10T01:22:09.527740+00:00 19994330.278032828122 27870000.000006794930 262864330.278035938740 1 60410.057066306 2024-04-10T01:22:10.528835+00:00 19994330.278133980930 27870000.000056866556 262864330.278187155724 1 60410.057077861 2024-04-10T01:22:11.527246+00:00 19994330.278028413653 27870000.000014219433 262864330.278038918972 1 60410.057089428 2024-04-10T01:22:12.526560+00:00 19994330.277783375233 27870000.000034481287 262864330.277814149857 1 60410.057101027 2024-04-10T01:22:13.528762+00:00 19994330.278104592115 27870000.000050894916 262864330.278151810169 1 60410.057112987 2024-04-10T01:22:14.562046+00:00 19994330.278034616262 27869999.999980051070 262864330.278010994196 1 60410.057124150 2024-04-10T01:22:15.526554+00:00 19994330.278110716492 27870000.000028148293 262864330.278135150671 1 60410.057135781 2024-04-10T01:22:16.531524+00:00 19994330.277715399861 27869999.999999802560 262864330.277711510658 1 60410.057147294 2024-04-10T01:22:17.526173+00:00 19994330.277946587652 27870000.000012371689 262864330.277955263853 1 60410.057158844 2024-04-10T01:22:18.524111+00:00 19994330.278081502765 27869999.999964911491 262864330.278042733669 1 60410.057170451 2024-04-10T01:22:19.526973+00:00 19994330.278019465506 27869999.999996561557 262864330.278012335300 1 60410.057182128 2024-04-10T01:22:20.535849+00:00 19994330.277956772596 27869999.999991703779 262864330.277944803238 1 60410.057193605 2024-04-10T01:22:21.527454+00:00 19994330.277990207076 27870000.000015717000 262864330.278002202511 1 60410.057205153 2024-04-10T01:22:22.525237+00:00 19994330.277878168970 27870000.000003334135 262864330.277877807617 1 60410.057216701 2024-04-10T01:22:23.522981+00:00 19994330.278081912547 27870000.000002887100 262864330.278081119061 1 60410.057228298 2024-04-10T01:22:24.524941+00:00 19994330.277843225747 27870000.000006623566 262864330.277846157551 1 60410.057239852 2024-04-10T01:22:25.523212+00:00 19994330.278136011213 27869999.999969288707 262864330.278101623058 1 60410.057251731 2024-04-10T01:22:26.549558+00:00 19994330.278006900102 27870000.000003926456 262864330.278007149696 1 60410.057263012 2024-04-10T01:22:27.524213+00:00 19994330.278154704720 27869999.999997667968 262864330.278148680925 1 60410.057274624 2024-04-10T01:22:28.527472+00:00 19994330.277758494020 27869999.999984540045 262864330.277739346027 1 60410.057286182 2024-04-10T01:22:29.526144+00:00 19994330.278196148574 27869999.999992761761 262864330.278185218573 1 60410.057297703 2024-04-10T01:22:30.521559+00:00 19994330.278151050210 27869999.999998655170 262864330.278146028519 1 60410.057309282 2024-04-10T01:22:31.521980+00:00 19994330.277982480824 27870000.000008057803 262864330.277986824512 1 60410.057320936 2024-04-10T01:22:32.528855+00:00 19994330.278111115098 27870000.000015240163 262864330.278122663498 1 60410.057332440 2024-04-10T01:22:33.522826+00:00 19994330.278022997081 27870000.000071313232 262864330.278090626001 1 60410.057344046 2024-04-10T01:22:34.525575+00:00 19994330.277921576053 27870000.000040769577 262864330.277958661318 1 60410.057355612 2024-04-10T01:22:35.524838+00:00 19994330.278147086501 27870000.000018768013 262864330.278162181377 1 60410.057367157 2024-04-10T01:22:36.522328+00:00 19994330.278098959476 27869999.999998673797 262864330.278093963861 1 60410.057378716 2024-04-10T01:22:37.521049+00:00 19994330.278105281293 27870000.000002779067 262864330.278104364872 1 60410.057390334 2024-04-10T01:22:38.524852+00:00 19994330.277922645211 27869999.999977588654 262864330.277896523476 1 60410.057401893 2024-04-10T01:22:39.523519+00:00 19994330.277795385569 27869999.999964047223 262864330.277755737305 1 60410.057413428 2024-04-10T01:22:40.520164+00:00 19994330.278252553195 27869999.999982990324 262864330.278231829405 1 60410.057425081 2024-04-10T01:22:41.527033+00:00 19994330.278011400253 27870000.000002227724 262864330.278009951115 1 60410.057436646 2024-04-10T01:22:42.526189+00:00 19994330.278084710240 27870000.000002868474 262864330.278083860874 1 60410.057448175 2024-04-10T01:22:43.522351+00:00 19994330.277826089412 27870000.000015381724 262864330.277837783098 1 60410.057459758 2024-04-10T01:22:44.523109+00:00 19994330.278144273907 27870000.000023026019 262864330.278163611889 1 60410.057471378 2024-04-10T01:22:45.527069+00:00 19994330.278037976474 27869999.999992627650 262864330.278026908636 1 60410.057482921 2024-04-10T01:22:46.524333+00:00 19994330.277962911874 27870000.000047482550 262864330.278006702662 1 60410.057494606 2024-04-10T01:22:47.533991+00:00 19994330.278228722513 27870000.000027313828 262864330.278252333403 1 60410.057506195 2024-04-10T01:22:48.535261+00:00 19994330.277812633663 27869999.999991524965 262864330.277800470591 1 60410.057517690 2024-04-10T01:22:49.528377+00:00 19994330.278072647750 27870000.000041496009 262864330.278110444546 1 60410.057529316 2024-04-10T01:22:50.532947+00:00 19994330.278170257807 27870000.000001225621 262864330.278167784214 1 60410.057540935 2024-04-10T01:22:51.536818+00:00 19994330.277990419418 27870000.000016279519 262864330.278003007174 1 60410.057552409 2024-04-10T01:22:52.528181+00:00 19994330.278009135276 27869999.999999713153 262864330.278005152941 1 60410.057564128 2024-04-10T01:22:53.540670+00:00 19994330.278034929186 27869999.999972142279 262864330.278003364801 1 60410.057575695 2024-04-10T01:22:54.540075+00:00 19994330.277747754008 27869999.999985989183 262864330.277730047703 1 60410.057587102 2024-04-10T01:22:55.525640+00:00 19994330.278106056154 27870000.000024549663 262864330.278126925230 1 60410.057598710 2024-04-10T01:22:56.528561+00:00 19994330.278015885502 27869999.999995622784 262864330.278007805347 1 60410.057610326 2024-04-10T01:22:57.532126+00:00 19994330.278099197894 27869999.999980501831 262864330.278076022863 1 60410.057621849 2024-04-10T01:22:58.527712+00:00 19994330.277901891619 27870000.000032726675 262864330.277930915356 1 60410.057633483 2024-04-10T01:22:59.532936+00:00 19994330.278093729168 27869999.999998841435 262864330.278088867664 1 60410.057644993 2024-04-10T01:23:00.527420+00:00 19994330.278126649559 27870000.000021964312 262864330.278144925833 1 60410.057656660 2024-04-10T01:23:01.535393+00:00 19994330.277837395668 27870000.000001639128 262864330.277835339308 1 60410.057668134 2024-04-10T01:23:02.526780+00:00 19994330.277878791094 27869999.999969027936 262864330.277844130993 1 60410.057679735 2024-04-10T01:23:03.529063+00:00 19994330.277953729033 27869999.999988649040 262864330.277938663960 1 60410.057691209 2024-04-10T01:23:04.520447+00:00 19994330.278028976172 27870000.000013314188 262864330.278038591146 1 60410.057702790 2024-04-10T01:23:05.521096+00:00 19994330.278088733554 27870000.000051483512 262864330.278136551380 1 60410.057714387 2024-04-10T01:23:06.523001+00:00 19994330.278239820153 27870000.000013206154 262864330.278249323368 1 60410.057725994 2024-04-10T01:23:07.525897+00:00 19994330.277815312147 27869999.999969407916 262864330.277781039476 1 60410.057737590 2024-04-10T01:23:08.527800+00:00 19994330.277980312705 27870000.000023838133 262864330.278000473976 1 60410.057749169 2024-04-10T01:23:09.528194+00:00 19994330.278053369373 27870000.000007443130 262864330.278057128191 1 60410.057760714 2024-04-10T01:23:10.525689+00:00 19994330.277983035892 27869999.999952830374 262864330.277932167053 1 60410.057772274 2024-04-10T01:23:11.524454+00:00 19994330.277905222028 27869999.999979857355 262864330.277881383896 1 60410.057783899 2024-04-10T01:23:12.528895+00:00 19994330.278131395578 27869999.999997936189 262864330.278125643730 1 60410.057795600 2024-04-10T01:23:13.539823+00:00 19994330.277836471796 27870000.000047303736 262864330.277880072594 1 60410.057807352 2024-04-10T01:23:14.555217+00:00 19994330.278046622872 27869999.999981742352 262864330.278024673462 1 60410.057818731 2024-04-10T01:23:15.538354+00:00 19994330.278119098395 27870000.000036697835 262864330.278152078390 1 60410.057830181 2024-04-10T01:23:16.527593+00:00 19994330.277788955718 27869999.999990377575 262864330.277775645256 1 60410.057841958 2024-04-10T01:23:17.545162+00:00 19994330.278101790696 27870000.000027507544 262864330.278125613928 1 60410.057853374 2024-04-10T01:23:18.531466+00:00 19994330.277906540781 27869999.999984037131 262864330.277886867523 1 60410.057864966 2024-04-10T01:23:19.533106+00:00 19994330.277978930622 27869999.999976232648 262864330.277951449156 1 60410.057876525 2024-04-10T01:23:20.531775+00:00 19994330.278098735958 27870000.000003885478 262864330.278098911047 1 60410.057888092 2024-04-10T01:23:21.531097+00:00 19994330.278050031513 27869999.999943844974 262864330.277990192175 1 60410.057899631 2024-04-10T01:23:22.528110+00:00 19994330.278029736131 27869999.999961163849 262864330.277987211943 1 60410.057911186 2024-04-10T01:23:23.526415+00:00 19994330.277996331453 27869999.999988116324 262864330.277980744839 1 60410.057922802 2024-04-10T01:23:24.530126+00:00 19994330.278131946921 27869999.999990787357 262864330.278119027615 1 60410.057934486 2024-04-10T01:23:25.539635+00:00 19994330.278044294566 27869999.999983664602 262864330.278024256229 1 60410.057946051 2024-04-10T01:23:26.538828+00:00 19994330.278034675866 27870000.000019628555 262864330.278050631285 1 60410.057957526 2024-04-10T01:23:27.530292+00:00 19994330.278176877648 27870000.000034242868 262864330.278207421303 1 60410.057969095 2024-04-10T01:23:28.529819+00:00 19994330.277697782964 27869999.999978516251 262864330.277672588825 1 60410.057980829 2024-04-10T01:23:29.543604+00:00 19994330.278047479689 27869999.999978844076 262864330.278022617102 1 60410.057992236 2024-04-10T01:23:30.529158+00:00 19994330.277991801500 27869999.999977461994 262864330.277965575457 1 60410.058003792 2024-04-10T01:23:31.527633+00:00 19994330.277677282691 27870000.000022139400 262864330.277695715427 1 60410.058015364 2024-04-10T01:23:32.527456+00:00 19994330.278319872916 27869999.999975729734 262864330.278291910887 1 60410.058026925 2024-04-10T01:23:33.526285+00:00 19994330.278146456927 27870000.000025976449 262864330.278168737888 1 60410.058038618 2024-04-10T01:23:34.536627+00:00 19994330.277959220111 27869999.999979026616 262864330.277934551239 1 60410.058050198 2024-04-10T01:23:35.537052+00:00 19994330.277933597565 27869999.999985031784 262864330.277914941311 1 60410.058061827 2024-04-10T01:23:36.541899+00:00 19994330.277736026794 27869999.999967463315 262864330.277699798346 1 60410.058073378 2024-04-10T01:23:37.539819+00:00 19994330.278132189065 27869999.999976877123 262864330.278105378151 1 60410.058084836 2024-04-10T01:23:38.529796+00:00 19994330.278090663254 27870000.000009540468 262864330.278096497059 1 60410.058096340 2024-04-10T01:23:39.523791+00:00 19994330.277926817536 27870000.000004392117 262864330.277927517891 1 60410.058107897 2024-04-10T01:23:40.522281+00:00 19994330.278112329543 27870000.000044900924 262864330.278153538704 1 60410.058119592 2024-04-10T01:23:41.532777+00:00 19994330.278084412217 27869999.999975334853 262864330.278056025505 1 60410.058131255 2024-04-10T01:23:42.540399+00:00 19994330.278038281947 27870000.000011947006 262864330.278046548367 1 60410.058142663 2024-04-10T01:23:43.526134+00:00 19994330.278048001230 27869999.999956835061 262864330.278001159430 1 60410.058154278 2024-04-10T01:23:44.529681+00:00 19994330.277980703861 27870000.000005871058 262864330.277982890606 1 60410.058165920 2024-04-10T01:23:45.535505+00:00 19994330.277774199843 27869999.999985046685 262864330.277755558491 1 60410.058177456 2024-04-10T01:23:46.532243+00:00 19994330.278071649373 27869999.999969840050 262864330.278037786484 1 60410.058189076 2024-04-10T01:23:47.536161+00:00 19994330.277971416712 27870000.000006604940 262864330.277974337339 1 60410.058200517 2024-04-10T01:23:48.524662+00:00 19994330.278096437454 27869999.999997682869 262864330.278090417385 1 60410.058212156 2024-04-10T01:23:49.530265+00:00 19994330.278156347573 27869999.999981984496 262864330.278134644032 1 60410.058223728 2024-04-10T01:23:50.530089+00:00 19994330.277910638601 27870000.000008877367 262864330.277915835381 1 60410.058235235 2024-04-10T01:23:51.524294+00:00 19994330.277897771448 27870000.000095125288 262864330.277989208698 1 60410.058246824 2024-04-10T01:23:52.525624+00:00 19994330.277850735933 27869999.999944269657 262864330.277791321278 1 60410.058258506 2024-04-10T01:23:53.534901+00:00 19994330.278165463358 27869999.999984830618 262864330.278146594763 1 60410.058270223 2024-04-10T01:23:54.547260+00:00 19994330.278110716492 27870000.000016938895 262864330.278123944998 1 60410.058281555 2024-04-10T01:23:55.526370+00:00 19994330.277850743383 27869999.999926339835 262864330.277773380280 1 60410.058293180 2024-04-10T01:23:56.530735+00:00 19994330.277820244431 27869999.999980632216 262864330.277797162533 1 60410.058304729 2024-04-10T01:23:57.528559+00:00 19994330.278076667339 27869999.999951638281 262864330.278024613857 1 60410.058316377 2024-04-10T01:23:58.535020+00:00 19994330.278148107231 27870000.000026244670 262864330.278170675039 1 60410.058327890 2024-04-10T01:23:59.529704+00:00 19994330.278029881418 27870000.000014089048 262864330.278040289879 1 60410.058339639 2024-04-10T01:24:00.544813+00:00 19994330.278166785836 27870000.000021401793 262864330.278184473515 1 60410.058351084 2024-04-10T01:24:01.533626+00:00 19994330.277922831476 27870000.000020667911 262864330.277939826250 1 60410.058362598 2024-04-10T01:24:02.528439+00:00 19994330.278113789856 27870000.000015392900 262864330.278125464916 1 60410.058374225 2024-04-10T01:24:03.533004+00:00 19994330.277810387313 27870000.000039890409 262864330.277846574783 1 60410.058385738 2024-04-10T01:24:04.527757+00:00 19994330.278011538088 27870000.000025521964 262864330.278033345938 1 60410.058397379 2024-04-10T01:24:05.533579+00:00 19994330.278041761369 27869999.999940935522 262864330.277978986502 1 60410.058408900 2024-04-10T01:24:06.528960+00:00 19994330.277773521841 27869999.999983746558 262864330.277753591537 1 60410.058420544 2024-04-10T01:24:07.535025+00:00 19994330.277767159045 27869999.999966926873 262864330.277730375528 1 60410.058432025 2024-04-10T01:24:08.526989+00:00 19994330.278190817684 27870000.000014964491 262864330.278202086687 1 60410.058443723 2024-04-10T01:24:09.537690+00:00 19994330.277878403664 27869999.999985475093 262864330.277860194445 1 60410.058455222 2024-04-10T01:24:10.531200+00:00 19994330.278191614896 27869999.999992813915 262864330.278180748224 1 60410.058466780 2024-04-10T01:24:11.529758+00:00 19994330.277871191502 27870000.000003818423 262864330.277871310711 1 60410.058478342 2024-04-10T01:24:12.528780+00:00 19994330.278173685074 27870000.000003062189 262864330.278173059225 1 60410.058490023 2024-04-10T01:24:13.538027+00:00 19994330.277985177934 27869999.999983515590 262864330.277965009212 1 60410.058501633 2024-04-10T01:24:14.541135+00:00 19994330.278031732887 27869999.999993558973 262864330.278021603823 1 60410.058513031 2024-04-10T01:24:15.525866+00:00 19994330.278025042266 27870000.000014539808 262864330.278035879135 1 60410.058524685 2024-04-10T01:24:16.532747+00:00 19994330.277986586094 27869999.999993767589 262864330.277976661921 1 60410.058536340 2024-04-10T01:24:17.539794+00:00 19994330.278103467077 27869999.999991416931 262864330.278091192245 1 60410.058547743 2024-04-10T01:24:18.524980+00:00 19994330.278033133596 27869999.999982595444 262864330.278012037277 1 60410.058559363 2024-04-10T01:24:19.528952+00:00 19994330.278007332236 27869999.999958571047 262864330.277962207794 1 60410.058570908 2024-04-10T01:24:20.526444+00:00 19994330.278063785285 27870000.000015780330 262864330.278075873852 1 60410.058582778 2024-04-10T01:24:21.552030+00:00 19994330.277944769710 27870000.000015623868 262864330.277956694365 1 60410.058594008 2024-04-10T01:24:22.522286+00:00 19994330.278117682785 27869999.999994836748 262864330.278108835220 1 60410.058605595 2024-04-10T01:24:23.523374+00:00 19994330.277953319252 27869999.999991118908 262864330.277940750122 1 60410.058617194 2024-04-10T01:24:24.525574+00:00 19994330.278169304132 27869999.999987471849 262864330.278153091669 1 60410.058628748 2024-04-10T01:24:25.523821+00:00 19994330.278149936348 27869999.999955512583 262864330.278101742268 1 60410.058640319 2024-04-10T01:24:26.523576+00:00 19994330.277981620282 27869999.999987851828 262864330.277965754271 1 60410.058651974 2024-04-10T01:24:27.530578+00:00 19994330.278056219220 27869999.999948274344 262864330.278000771999 1 60410.058663518 2024-04-10T01:24:28.527929+00:00 19994330.277865070850 27869999.999992836267 262864330.277854233980 1 60410.058675056 2024-04-10T01:24:29.524882+00:00 19994330.278111752123 27869999.999978099018 262864330.278086155653 1 60410.058686649 2024-04-10T01:24:30.526465+00:00 19994330.277963679284 27869999.999963507056 262864330.277923494577 1 60410.058698164 2024-04-10T01:24:31.521342+00:00 19994330.278008941561 27870000.000057309866 262864330.278062552214 1 60410.058709792 2024-04-10T01:24:32.526036+00:00 19994330.277918800712 27869999.999968443066 262864330.277883529663 1 60410.058721340 2024-04-10T01:24:33.523791+00:00 19994330.278141934425 27869999.999983765185 262864330.278122007847 1 60410.058732901 2024-04-10T01:24:34.522630+00:00 19994330.277949947864 27870000.000037867576 262864330.277984142303 1 60410.058744490 2024-04-10T01:24:35.523904+00:00 19994330.278115965426 27870000.000055771321 262864330.278168022633 1 60410.058756128 2024-04-10T01:24:36.529475+00:00 19994330.278287474066 27870000.000029783696 262864330.278313547373 1 60410.058767626 2024-04-10T01:24:37.522848+00:00 19994330.277877308428 27869999.999922093004 262864330.277795702219 1 60410.058779200 2024-04-10T01:24:38.522867+00:00 19994330.278041467071 27869999.999972786754 262864330.278010547161 1 60410.058790775 2024-04-10T01:24:39.522973+00:00 19994330.278119195253 27870000.000021487474 262864330.278136998415 1 60410.058802407 2024-04-10T01:24:40.527932+00:00 19994330.277941588312 27869999.999976966530 262864330.277914851904 1 60410.058813955 2024-04-10T01:24:41.525729+00:00 19994330.277825474739 27869999.999980319291 262864330.277802109718 1 60410.058825531 2024-04-10T01:24:42.525833+00:00 19994330.278202924877 27870000.000003740191 262864330.278202980757 1 60410.058837066 2024-04-10T01:24:43.522505+00:00 19994330.277957927436 27869999.999962411821 262864330.277916640043 1 60410.058848727 2024-04-10T01:24:44.530007+00:00 19994330.277936823666 27869999.999999646097 262864330.277932763100 1 60410.058860236 2024-04-10T01:24:45.524423+00:00 19994330.278219904751 27869999.999984234571 262864330.278200447559 1 60410.058871799 2024-04-10T01:24:46.523454+00:00 19994330.277832522988 27869999.999905955046 262864330.277734756470 1 60410.058883354 2024-04-10T01:24:47.521739+00:00 19994330.277946684510 27870000.000029198825 262864330.277972191572 1 60410.058894941 2024-04-10T01:24:48.522859+00:00 19994330.277847431600 27869999.999977737665 262864330.277821481228 1 60410.058906503 2024-04-10T01:24:49.521892+00:00 19994330.278161525726 27870000.000010821968 262864330.278168648481 1 60410.058918076 2024-04-10T01:24:50.521745+00:00 19994330.278084613383 27869999.999959815294 262864330.278040736914 1 60410.058929665 2024-04-10T01:24:51.523112+00:00 19994330.277943175286 27869999.999933648854 262864330.277873128653 1 60410.058941212 2024-04-10T01:24:52.520731+00:00 19994330.277911178768 27870000.000008303672 262864330.277915805578 1 60410.058952816 2024-04-10T01:24:53.523307+00:00 19994330.277738831937 27869999.999969985336 262864330.277705132961 1 60410.058964466 2024-04-10T01:24:54.529883+00:00 19994330.278331845999 27870000.000019475818 262864330.278347641230 1 60410.058975988 2024-04-10T01:24:55.525356+00:00 19994330.277984850109 27869999.999982815236 262864330.277963966131 1 60410.058987640 2024-04-10T01:24:56.532094+00:00 19994330.278219718486 27869999.999966174364 262864330.278182208538 1 60410.058999304 2024-04-10T01:24:57.539893+00:00 19994330.277840856463 27869999.999984901398 262864330.277822047472 1 60410.059010773 2024-04-10T01:24:58.530803+00:00 19994330.277975324541 27870000.000021141022 262864330.277992755175 1 60410.059022473 2024-04-10T01:24:59.541678+00:00 19994330.278135687113 27869999.999993130565 262864330.278125137091 1 60410.059033914 2024-04-10T01:25:00.530119+00:00 19994330.278114158660 27869999.999987337738 262864330.278097808361 1 60410.059045550 2024-04-10T01:25:01.535564+00:00 19994330.277928143740 27869999.999965943396 262864330.277890384197 1 60410.059057048 2024-04-10T01:25:02.528900+00:00 19994330.278011299670 27869999.999990276992 262864330.277997881174 1 60410.059068647 2024-04-10T01:25:03.531109+00:00 19994330.277904070914 27869999.999988481402 262864330.277888864279 1 60410.059080205 2024-04-10T01:25:04.529757+00:00 19994330.278258576989 27869999.999964017421 262864330.278218924999 1 60410.059091713 2024-04-10T01:25:05.524000+00:00 19994330.277986686677 27870000.000052392483 262864330.278035372496 1 60410.059103319 2024-04-10T01:25:06.526776+00:00 19994330.277933921665 27870000.000013947487 262864330.277944177389 1 60410.059114907 2024-04-10T01:25:07.528005+00:00 19994330.278166297823 27870000.000012502074 262864330.278175115585 1 60410.059126482 2024-04-10T01:25:08.528023+00:00 19994330.278023809195 27870000.000034760684 262864330.278054863214 1 60410.059138028 2024-04-10T01:25:09.525659+00:00 19994330.277993660420 27869999.999999541789 262864330.277989506721 1 60410.059149646 2024-04-10T01:25:10.529423+00:00 19994330.277770578861 27869999.999946352094 262864330.277713239193 1 60410.059161194 2024-04-10T01:25:11.527170+00:00 19994330.278064101934 27869999.999949995428 262864330.278010398149 1 60410.059172789 2024-04-10T01:25:12.528929+00:00 19994330.278053354472 27869999.999993495643 262864330.278043150902 1 60410.059184310 2024-04-10T01:25:13.524437+00:00 19994330.277925752103 27869999.999977100641 262864330.277899175882 1 60410.059195877 2024-04-10T01:25:14.523758+00:00 19994330.278031744063 27869999.999994192272 262864330.278022229671 1 60410.059207477 2024-04-10T01:25:15.525994+00:00 19994330.277871102095 27870000.000018533319 262864330.277885943651 1 60410.059218998 2024-04-10T01:25:16.521417+00:00 19994330.278327237815 27869999.999977104366 262864330.278300642967 1 60410.059230652 2024-04-10T01:25:17.528296+00:00 19994330.277935232967 27870000.000018011779 262864330.277949541807 1 60410.059242138 2024-04-10T01:25:18.520744+00:00 19994330.278085798025 27870000.000049903989 262864330.278131991625 1 60410.059253733 2024-04-10T01:25:19.522539+00:00 19994330.277888882905 27870000.000014763325 262864330.277899950743 1 60410.059265298 2024-04-10T01:25:20.521781+00:00 19994330.277765218168 27869999.999962259084 262864330.277723789215 1 60410.059276885 2024-04-10T01:25:21.522876+00:00 19994330.278043396771 27869999.999962314963 262864330.278002023697 1 60410.059288482 2024-04-10T01:25:22.524815+00:00 19994330.277718577534 27869999.999951563776 262864330.277666449547 1 60410.059300060 2024-04-10T01:25:23.525209+00:00 19994330.278122987598 27869999.999944172800 262864330.278063476086 1 60410.059311594 2024-04-10T01:25:24.521716+00:00 19994330.278061375022 27870000.000045381486 262864330.278103053570 1 60410.059323167 2024-04-10T01:25:25.521635+00:00 19994330.278302364051 27869999.999983847141 262864330.278282523155 1 60410.059334783 2024-04-10T01:25:26.525280+00:00 19994330.278178293258 27869999.999986939132 262864330.278161555529 1 60410.059346342 2024-04-10T01:25:27.523979+00:00 19994330.278027269989 27869999.999954637140 262864330.277978211641 1 60410.059357881 2024-04-10T01:25:28.520911+00:00 19994330.278084173799 27869999.999957360327 262864330.278037846088 1 60410.059369496 2024-04-10T01:25:29.524473+00:00 19994330.278045002371 27870000.000014960766 262864330.278056263924 1 60410.059381038 2024-04-10T01:25:30.521684+00:00 19994330.277699373662 27869999.999995402992 262864330.277691096067 1 60410.059392659 2024-04-10T01:25:31.525737+00:00 19994330.278150875121 27869999.999961663038 262864330.278108865023 1 60410.059404199 2024-04-10T01:25:32.522778+00:00 19994330.278061009943 27870000.000015664846 262864330.278072983027 1 60410.059415770 2024-04-10T01:25:33.522523+00:00 19994330.278028406203 27869999.999965149909 262864330.277989864349 1 60410.059427337 2024-04-10T01:25:34.521889+00:00 19994330.277981683612 27869999.999960273504 262864330.277938246727 1 60410.059438951 2024-04-10T01:25:35.525388+00:00 19994330.277957938612 27869999.999958045781 262864330.277912288904 1 60410.059450493 2024-04-10T01:25:36.522586+00:00 19994330.278106454760 27870000.000000964850 262864330.278103709221 1 60410.059462065 2024-04-10T01:25:37.522420+00:00 19994330.278159376234 27869999.999995931983 262864330.278151631355 1 60410.059473651 2024-04-10T01:25:38.523427+00:00 19994330.277959447354 27869999.999963708222 262864330.277919441462 1 60410.059485218 2024-04-10T01:25:39.522807+00:00 19994330.277947500348 27869999.999996867031 262864330.277940690517 1 60410.059496817 2024-04-10T01:25:40.524985+00:00 19994330.278139885515 27870000.000013910234 262864330.278150111437 1 60410.059508412 2024-04-10T01:25:41.526830+00:00 19994330.277782220393 27869999.999938216060 262864330.277716755867 1 60410.059520002 2024-04-10T01:25:42.528232+00:00 19994330.278027623892 27869999.999940223992 262864330.277964144945 1 60410.059531491 2024-04-10T01:25:43.520833+00:00 19994330.278037235141 27869999.999962769449 262864330.277996301651 1 60410.059543232 2024-04-10T01:25:44.535195+00:00 19994330.278023328632 27869999.999985292554 262864330.278004914522 1 60410.059554664 2024-04-10T01:25:45.522986+00:00 19994330.277877666056 27869999.999972824007 262864330.277846783400 1 60410.059566363 2024-04-10T01:25:46.533743+00:00 19994330.278173569590 27869999.999969873577 262864330.278139740229 1 60410.059577924 2024-04-10T01:25:47.532666+00:00 19994330.277998447418 27869999.999992605299 262864330.277987360954 1 60410.059589469 2024-04-10T01:25:48.530162+00:00 19994330.278076022863 27870000.000014286488 262864330.278086602688 1 60410.059601087 2024-04-10T01:25:49.533918+00:00 19994330.278057336807 27870000.000008977950 262864330.278062611818 1 60410.059612650 2024-04-10T01:25:50.532964+00:00 19994330.278028428555 27870000.000037051737 262864330.278061777353 1 60410.059624177 2024-04-10T01:25:51.528906+00:00 19994330.277912158519 27869999.999984342605 262864330.277892827988 1 60410.059635683 2024-04-10T01:25:52.523018+00:00 19994330.277882084250 27869999.999995402992 262864330.277873814106 1 60410.059647382 2024-04-10T01:25:53.533797+00:00 19994330.278046473861 27869999.999974999577 262864330.278017759323 1 60410.059658871 2024-04-10T01:25:54.526506+00:00 19994330.277953889221 27869999.999981492758 262864330.277931690216 1 60410.059670577 2024-04-10T01:25:55.537823+00:00 19994330.278020445257 27869999.999974578619 262864330.277991324663 1 60410.059682081 2024-04-10T01:25:56.531857+00:00 19994330.278254546225 27869999.999996457249 262864330.278247296810 1 60410.059693572 2024-04-10T01:25:57.524649+00:00 19994330.277818210423 27869999.999988429248 262864330.277802944183 1 60410.059705192 2024-04-10T01:25:58.528570+00:00 19994330.277929060161 27869999.999981358647 262864330.277906715870 1 60410.059716969 2024-04-10T01:25:59.546126+00:00 19994330.277982242405 27869999.999977882951 262864330.277956426144 1 60410.059728372 2024-04-10T01:26:00.531324+00:00 19994330.277799297124 27870000.000041361898 262864330.277836978436 1 60410.059740039 2024-04-10T01:26:01.539368+00:00 19994330.278238981962 27870000.000028558075 262864330.278263837099 1 60410.059751518 2024-04-10T01:26:02.531167+00:00 19994330.278201516718 27870000.000013891608 262864330.278211712837 1 60410.059763104 2024-04-10T01:26:03.532179+00:00 19994330.277729719877 27869999.999989740551 262864330.277715772390 1 60410.059774666 2024-04-10T01:26:04.531163+00:00 19994330.277964271605 27869999.999970834702 262864330.277931392193 1 60410.059786183 2024-04-10T01:26:05.526173+00:00 19994330.277822382748 27869999.999980274588 262864330.277798950672 1 60410.059797785 2024-04-10T01:26:06.528604+00:00 19994330.278070013970 27869999.999998044223 262864330.278064340353 1 60410.059809332 2024-04-10T01:26:07.526298+00:00 19994330.277921948582 27869999.999910805374 262864330.277829051018 1 60410.059820877 2024-04-10T01:26:08.523768+00:00 19994330.278171028942 27869999.999965097755 262864330.278132438660 1 60410.059832551 2024-04-10T01:26:09.532365+00:00 19994330.278045739979 27869999.999973170459 262864330.278015226126 1 60410.059844043 2024-04-10T01:26:10.525270+00:00 19994330.278162293136 27870000.000012639910 262864330.278171241283 1 60410.059855582 2024-04-10T01:26:11.522285+00:00 19994330.278129827231 27870000.000000778586 262864330.278126895428 1 60410.059867202 2024-04-10T01:26:12.526294+00:00 19994330.277788721025 27869999.999990776181 262864330.277775794268 1 60410.059878829 2024-04-10T01:26:13.530875+00:00 19994330.277873497456 27869999.999982602894 262864330.277852386236 1 60410.059890372 2024-04-10T01:26:14.528111+00:00 19994330.278151165694 27870000.000022567809 262864330.278170019388 1 60410.059901876 2024-04-10T01:26:15.522087+00:00 19994330.277973305434 27869999.999946981668 262864330.277916580439 1 60410.059913458 2024-04-10T01:26:16.522779+00:00 19994330.278092443943 27870000.000031869859 262864330.278120607138 1 60410.059925051 2024-04-10T01:26:17.524403+00:00 19994330.277638498694 27869999.999962594360 262864330.277597397566 1 60410.059936597 2024-04-10T01:26:18.522031+00:00 19994330.278034139425 27869999.999993696809 262864330.278024137020 1 60410.059948201 2024-04-10T01:26:19.524595+00:00 19994330.278236601502 27869999.999985698611 262864330.278218597174 1 60410.059959806 2024-04-10T01:26:20.527236+00:00 19994330.277667861432 27870000.000004317611 262864330.277668476105 1 60410.059971359 2024-04-10T01:26:21.525379+00:00 19994330.278015710413 27870000.000001069158 262864330.278013080359 1 60410.059982967 2024-04-10T01:26:22.528368+00:00 19994330.278082638979 27870000.000011324883 262864330.278090268373 1 60410.059994516 2024-04-10T01:26:23.526162+00:00 19994330.277919676155 27870000.000052988529 262864330.277968972921 1 60410.060006127 2024-04-10T01:26:24.529333+00:00 19994330.278089910746 27869999.999992348254 262864330.278078556061 1 60410.060017645 2024-04-10T01:26:25.524568+00:00 19994330.277973324060 27870000.000019647181 262864330.277989268303 1 60410.060029252 2024-04-10T01:26:26.527375+00:00 19994330.277949105948 27869999.999952331185 262864330.277897715569 1 60410.060040799 2024-04-10T01:26:27.525057+00:00 19994330.278175700456 27869999.999983437359 262864330.278155446053 1 60410.060052430 2024-04-10T01:26:28.529968+00:00 19994330.278015039861 27870000.000017393380 262864330.278028756380 1 60410.060063916 2024-04-10T01:26:29.522361+00:00 19994330.277924641967 27869999.999962024391 262864330.277882993221 1 60410.060075542 2024-04-10T01:26:30.526843+00:00 19994330.278082482517 27869999.999998010695 262864330.278076797724 1 60410.060087114 2024-04-10T01:26:31.526637+00:00 19994330.277704540640 27870000.000007141382 262864330.277707993984 1 60410.060098642 2024-04-10T01:26:32.522615+00:00 19994330.277888577431 27869999.999996934086 262864330.277881801128 1 60410.060110220 2024-04-10T01:26:33.522999+00:00 19994330.278232391924 27869999.999995712191 262864330.278224408627 1 60410.060121791 2024-04-10T01:26:34.522774+00:00 19994330.278042335063 27870000.000001821667 262864330.278040468693 1 60410.060133407 2024-04-10T01:26:35.526355+00:00 19994330.278078883886 27870000.000028643757 262864330.278103828430 1 60410.060144998 2024-04-10T01:26:36.527861+00:00 19994330.278076328337 27869999.999957095832 262864330.278029710054 1 60410.060156572 2024-04-10T01:26:37.527841+00:00 19994330.278114132583 27870000.000014517456 262864330.278124958277 1 60410.060168142 2024-04-10T01:26:38.527458+00:00 19994330.277783837169 27869999.999976709485 262864330.277756839991 1 60410.060179681 2024-04-10T01:26:39.524387+00:00 19994330.277758963406 27869999.999949198216 262864330.277704447508 1 60410.060191379 2024-04-10T01:26:40.535118+00:00 19994330.278143420815 27869999.999994061887 262864330.278133809566 1 60410.060202803 2024-04-10T01:26:41.522123+00:00 19994330.278018299490 27869999.999958470464 262864330.277973055840 1 60410.060214370 2024-04-10T01:26:42.521627+00:00 19994330.278158739209 27870000.000013004988 262864330.278168022633 1 60410.060225964 2024-04-10T01:26:43.523302+00:00 19994330.278102893382 27870000.000037454069 262864330.278136670589 1 60410.060237517 2024-04-10T01:26:44.521482+00:00 19994330.278021231294 27869999.999974925071 262864330.277992486954 1 60410.060249163 2024-04-10T01:26:45.527649+00:00 19994330.278153542429 27870000.000006731600 262864330.278156578541 1 60410.060260752 2024-04-10T01:26:46.528952+00:00 19994330.277886364609 27870000.000018604100 262864330.277901262045 1 60410.060272458 2024-04-10T01:26:47.540377+00:00 19994330.277880441397 27869999.999970465899 262864330.277847200632 1 60410.060283911 2024-04-10T01:26:48.529969+00:00 19994330.278315484524 27869999.999984595925 262864330.278296381235 1 60410.060295553 2024-04-10T01:26:49.535765+00:00 19994330.277851838619 27869999.999974679202 262864330.277822822332 1 60410.060307032 2024-04-10T01:26:50.527589+00:00 19994330.277861829847 27869999.999985758215 262864330.277843892574 1 60410.060318596 2024-04-10T01:26:51.526713+00:00 19994330.278059862554 27869999.999964993447 262864330.278021156788 1 60410.060330393 2024-04-10T01:26:52.545989+00:00 19994330.277913883328 27869999.999950006604 262864330.277860164642 1 60410.060341925 2024-04-10T01:26:53.542347+00:00 19994330.278063658625 27869999.999979950488 262864330.278039902449 1 60410.060353296 2024-04-10T01:26:54.524804+00:00 19994330.278180658817 27870000.000021070242 262864330.278198033571 1 60410.060365036 2024-04-10T01:26:55.539110+00:00 19994330.277791645378 27870000.000003419816 262864330.277791380882 1 60410.060376538 2024-04-10T01:26:56.532902+00:00 19994330.277979142964 27870000.000018138438 262864330.277993589640 1 60410.060388105 2024-04-10T01:26:57.532303+00:00 19994330.278066862375 27870000.000015780330 262864330.278078973293 1 60410.060399637 2024-04-10T01:26:58.528604+00:00 19994330.278181757778 27870000.000069685280 262864330.278247743845 1 60410.060411189 2024-04-10T01:26:59.526718+00:00 19994330.278014153242 27869999.999988626689 262864330.277999073267 1 60410.060422769 2024-04-10T01:27:00.527268+00:00 19994330.277791429311 27869999.999964967370 262864330.277752697468 1 60410.060434382 2024-04-10T01:27:01.530644+00:00 19994330.278165698051 27869999.999995097518 262864330.278157114983 1 60410.060445972 2024-04-10T01:27:02.532002+00:00 19994330.277836740017 27869999.999991666526 262864330.277824699879 1 60410.060457500 2024-04-10T01:27:03.527965+00:00 19994330.278200503439 27869999.999991122633 262864330.278187930584 1 60410.060469056 2024-04-10T01:27:04.526499+00:00 19994330.278084147722 27870000.000001877546 262864330.278082340956 1 60410.060480618 2024-04-10T01:27:05.525367+00:00 19994330.277935948223 27870000.000025510788 262864330.277957767248 1 60410.060492194 2024-04-10T01:27:06.525574+00:00 19994330.278006494045 27870000.000009946525 262864330.278012752533 1 60410.060503716 2024-04-10T01:27:07.521082+00:00 19994330.277917400002 27869999.999986484647 262864330.277900159359 1 60410.060515397 2024-04-10T01:27:08.530323+00:00 19994330.277770053595 27869999.999949671328 262864330.277716010809 1 60410.060526902 2024-04-10T01:27:09.524305+00:00 19994330.278122194111 27869999.999981191009 262864330.278099685907 1 60410.060538478 2024-04-10T01:27:10.524526+00:00 19994330.277830731124 27870000.000018894672 262864330.277845919132 1 60410.060550040 2024-04-10T01:27:11.523407+00:00 19994330.278165996075 27869999.999991226941 262864330.278153538704 1 60410.060561643 2024-04-10T01:27:12.525966+00:00 19994330.278131298721 27869999.999935217202 262864330.278062820435 1 60410.060573182 2024-04-10T01:27:13.522915+00:00 19994330.278111223131 27869999.999975144863 262864330.278082668781 1 60410.060584763 2024-04-10T01:27:14.523543+00:00 19994330.278007738292 27870000.000010631979 262864330.278014689684 1 60410.060596344 2024-04-10T01:27:15.524089+00:00 19994330.278042539954 27869999.999973528087 262864330.278012394905 1 60410.060607904 2024-04-10T01:27:16.522914+00:00 19994330.277902964503 27870000.000021088868 262864330.277920365334 1 60410.060619500 2024-04-10T01:27:17.524831+00:00 19994330.278147600591 27870000.000032365322 262864330.278176277876 1 60410.060631073 2024-04-10T01:27:18.524698+00:00 19994330.278026115149 27870000.000033747405 262864330.278056144714 1 60410.060642644 2024-04-10T01:27:19.524477+00:00 19994330.277896009386 27870000.000003214926 262864330.277895539999 1 60410.060654199 2024-04-10T01:27:20.522789+00:00 19994330.278039518744 27869999.999978858978 262864330.278014689684 1 60410.060665767 2024-04-10T01:27:21.522232+00:00 19994330.277852550149 27869999.999937258661 262864330.277786135674 1 60410.060677336 2024-04-10T01:27:22.521832+00:00 19994330.278303276747 27869999.999992378056 262864330.278291940689 1 60410.060688986 2024-04-10T01:27:23.528412+00:00 19994330.278035603464 27869999.999992765486 262864330.278024673462 1 60410.060700490 2024-04-10T01:27:24.522304+00:00 19994330.277861017734 27869999.999977257103 262864330.277834594250 1 60410.060712064 2024-04-10T01:27:25.522340+00:00 19994330.277913894504 27869999.999960966408 262864330.277871161699 1 60410.060723667 2024-04-10T01:27:26.524868+00:00 19994330.278057850897 27870000.000024508685 262864330.278078645468 1 60410.060735367 2024-04-10T01:27:27.535741+00:00 19994330.278069779277 27870000.000007010996 262864330.278073072433 1 60410.060747082 2024-04-10T01:27:28.547918+00:00 19994330.277908105403 27870000.000010751188 262864330.277915179729 1 60410.060758445 2024-04-10T01:27:29.529687+00:00 19994330.278103511781 27870000.000008784235 262864330.278108596802 1 60410.060770117 2024-04-10T01:27:30.538109+00:00 19994330.277941342443 27869999.999985396862 262864330.277923047543 1 60410.060781581 2024-04-10T01:27:31.528583+00:00 19994330.277812767774 27870000.000016488135 262864330.277825564146 1 60410.060793398 2024-04-10T01:27:32.549579+00:00 19994330.277819853276 27869999.999972306192 262864330.277788460255 1 60410.060804822 2024-04-10T01:27:33.536673+00:00 19994330.278156105429 27869999.999972559512 262864330.278124958277 1 60410.060816261 2024-04-10T01:27:34.524913+00:00 19994330.278163004667 27870000.000004164875 262864330.278163492680 1 60410.060827856 2024-04-10T01:27:35.526808+00:00 19994330.277813602239 27869999.999961659312 262864330.277771592140 1 60410.060839402 2024-04-10T01:27:36.524351+00:00 19994330.277792450041 27870000.000052958727 262864330.277841717005 1 60410.060851074 2024-04-10T01:27:37.532795+00:00 19994330.278350319713 27869999.999973058701 262864330.278319686651 1 60410.060862532 2024-04-10T01:27:38.522767+00:00 19994330.277981616557 27870000.000025998801 262864330.278003901243 1 60410.060874202 2024-04-10T01:27:39.531030+00:00 19994330.277975656092 27870000.000025842339 262864330.277997791767 1 60410.060885726 2024-04-10T01:27:40.526781+00:00 19994330.278129436076 27870000.000016167760 262864330.278141885996 1 60410.060897291 2024-04-10T01:27:41.525967+00:00 19994330.277853369713 27870000.000012293458 262864330.277861952782 1 60410.060909147 2024-04-10T01:27:42.550302+00:00 19994330.277957715094 27870000.000012468547 262864330.277966469526 1 60410.060920557 2024-04-10T01:27:43.536125+00:00 19994330.278183113784 27870000.000008743256 262864330.278188139200 1 60410.060932032 2024-04-10T01:27:44.527557+00:00 19994330.277792450041 27869999.999964609742 262864330.277753353119 1 60410.060943705 2024-04-10T01:27:45.536128+00:00 19994330.278070364147 27869999.999960221350 262864330.278026878834 1 60410.060955107 2024-04-10T01:27:46.521255+00:00 19994330.277893278748 27869999.999976169318 262864330.277865737677 1 60410.060966729 2024-04-10T01:27:47.525404+00:00 19994330.278067793697 27870000.000017412007 262864330.278081506491 1 60410.060978285 2024-04-10T01:27:48.523847+00:00 19994330.278214234859 27870000.000045120716 262864330.278255671263 1 60410.060989933 2024-04-10T01:27:49.530173+00:00 19994330.277914196253 27870000.000023432076 262864330.277933925390 1 60410.061001459 2024-04-10T01:27:50.526024+00:00 19994330.278024151921 27870000.000017743558 262864330.278038203716 1 60410.061013103 2024-04-10T01:27:51.532163+00:00 19994330.278053011745 27870000.000069666654 262864330.278118997812 1 60410.061024561 2024-04-10T01:27:52.522032+00:00 19994330.278315268457 27870000.000001940876 262864330.278313517570 1 60410.061036251 2024-04-10T01:27:53.532128+00:00 19994330.277768038213 27870000.000001586974 262864330.277765929699 1 60410.061047836 2024-04-10T01:27:54.533012+00:00 19994330.278006177396 27870000.000020917505 262864330.278023391962 1 60410.061059421 2024-04-10T01:27:55.533945+00:00 19994330.278168883175 27869999.999973177910 262864330.278138369322 1 60410.061070941 2024-04-10T01:27:56.529315+00:00 19994330.277919691056 27869999.999989069998 262864330.277905046940 1 60410.061082490 2024-04-10T01:27:57.527104+00:00 19994330.278045229614 27870000.000010803342 262864330.278052330017 1 60410.061094251 2024-04-10T01:27:58.543319+00:00 19994330.278070367873 27869999.999995432794 262864330.278062105179 1 60410.061105658 2024-04-10T01:27:59.528865+00:00 19994330.277977973223 27870000.000001698732 262864330.277975976467 1 60410.061117256 2024-04-10T01:28:00.530889+00:00 19994330.277987603098 27870000.000046554953 262864330.278030455112 1 60410.061128829 2024-04-10T01:28:01.530822+00:00 19994330.278156694025 27869999.999974321574 262864330.278127312660 1 60410.061140361 2024-04-10T01:28:02.527199+00:00 19994330.278086233884 27870000.000012170523 262864330.278094708920 1 60410.061151914 2024-04-10T01:28:03.525412+00:00 19994330.277914736420 27870000.000007536262 262864330.277918577194 1 60410.061163506 2024-04-10T01:28:04.526892+00:00 19994330.278001729399 27870000.000013370067 262864330.278011411428 1 60410.061175071 2024-04-10T01:28:05.526153+00:00 19994330.277889944613 27869999.999978773296 262864330.277865022421 1 60410.061186596 2024-04-10T01:28:06.521890+00:00 19994330.278047967702 27869999.999972451478 262864330.278016746044 1 60410.061198189 2024-04-10T01:28:07.523558+00:00 19994330.278033282608 27869999.999985549599 262864330.278015136719 1 60410.061209813 2024-04-10T01:28:08.527801+00:00 19994330.278063338250 27869999.999973986298 262864330.278033614159 1 60410.061221333 2024-04-10T01:28:09.523171+00:00 19994330.278117787093 27869999.999982230365 262864330.278096318245 1 60410.061232893 2024-04-10T01:28:10.521939+00:00 19994330.278176106513 27870000.000016447157 262864330.278188854456 1 60410.061244542 2024-04-10T01:28:11.528463+00:00 19994330.278113782406 27870000.000016748905 262864330.278126835823 1 60410.061256093 2024-04-10T01:28:12.526461+00:00 19994330.278002727777 27870000.000033821911 262864330.278032869101 1 60410.061267795 2024-04-10T01:28:13.537484+00:00 19994330.277971535921 27869999.999960254878 262864330.277928084135 1 60410.061279230 2024-04-10T01:28:14.525434+00:00 19994330.277979068458 27870000.000024206936 262864330.277999579906 1 60410.061290783 2024-04-10T01:28:15.523673+00:00 19994330.277832753956 27869999.999946217984 262864330.277775257826 1 60410.061302334 2024-04-10T01:28:16.521646+00:00 19994330.278058242053 27869999.999990228564 262864330.278044760227 1 60410.061313923 2024-04-10T01:28:17.522889+00:00 19994330.277920868248 27869999.999960672110 262864330.277877837420 1 60410.061325594 2024-04-10T01:28:18.531312+00:00 19994330.277877304703 27869999.999975852668 262864330.277849465609 1 60410.061337093 2024-04-10T01:28:19.524815+00:00 19994330.278207324445 27870000.000031672418 262864330.278235316277 1 60410.061348636 2024-04-10T01:28:20.522119+00:00 19994330.277836319059 27869999.999982286245 262864330.277814924717 1 60410.061360230 2024-04-10T01:28:21.523837+00:00 19994330.278158567846 27870000.000060018152 262864330.278214901686 1 60410.061371827 2024-04-10T01:28:22.525827+00:00 19994330.277999583632 27870000.000011876225 262864330.278007745743 1 60410.061383427 2024-04-10T01:28:23.528096+00:00 19994330.278045017272 27869999.999981712550 262864330.278023034334 1 60410.061394953 2024-04-10T01:28:24.523946+00:00 19994330.277780391276 27869999.999999340624 262864330.277776032686 1 60410.061406512 2024-04-10T01:28:25.522661+00:00 19994330.277774654329 27869999.999991424382 262864330.277762383223 1 60410.061418134 2024-04-10T01:28:26.526764+00:00 19994330.278025105596 27870000.000018309802 262864330.278039693832 1 60410.061429692 2024-04-10T01:28:27.525353+00:00 19994330.278117012233 27869999.999967258424 262864330.278080552816 1 60410.061441252 2024-04-10T01:28:28.524133+00:00 19994330.278083957732 27869999.999987285584 262864330.278067529202 1 60410.061452829 2024-04-10T01:28:29.524402+00:00 19994330.278090886772 27870000.000007323921 262864330.278094530106 1 60410.061464371 2024-04-10T01:28:30.521684+00:00 19994330.278100971133 27869999.999981772155 262864330.278079032898 1 60410.061475920 2024-04-10T01:28:31.519458+00:00 19994330.277991004288 27869999.999980993569 262864330.277968287468 1 60410.061487514 2024-04-10T01:28:32.521181+00:00 19994330.277989018708 27869999.999996896833 262864330.277982234955 1 60410.061499119 2024-04-10T01:28:33.523859+00:00 19994330.277830131352 27870000.000020585954 262864330.277847021818 1 60410.061510673 2024-04-10T01:28:34.522119+00:00 19994330.278011951596 27870000.000059157610 262864330.278067409992 1 60410.061522334 2024-04-10T01:28:35.529697+00:00 19994330.278148308396 27869999.999984666705 262864330.278129279613 1 60410.061534069 2024-04-10T01:28:36.543608+00:00 19994330.277850490063 27870000.000029619783 262864330.277876406908 1 60410.061545394 2024-04-10T01:28:37.522030+00:00 19994330.278030775487 27869999.999980505556 262864330.278007596731 1 60410.061556989 2024-04-10T01:28:38.523836+00:00 19994330.278113342822 27869999.999998874962 262864330.278108507395 1 60410.061568574 2024-04-10T01:28:39.524766+00:00 19994330.277971729636 27870000.000020969659 262864330.277989029884 1 60410.061580117 2024-04-10T01:28:40.522120+00:00 19994330.278062589467 27869999.999998480082 262864330.278057366610 1 60410.061591735 2024-04-10T01:28:41.525895+00:00 19994330.277881491929 27870000.000041060150 262864330.277918875217 1 60410.061603272 2024-04-10T01:28:42.522680+00:00 19994330.277872253209 27869999.999961592257 262864330.277830153704 1 60410.061614817 2024-04-10T01:28:43.520164+00:00 19994330.278057195246 27870000.000023107976 262864330.278076589108 1 60410.061626406 2024-04-10T01:28:44.521524+00:00 19994330.278001744300 27870000.000035636127 262864330.278033703566 1 60410.061638014 2024-04-10T01:28:45.524436+00:00 19994330.277918472886 27869999.999978784472 262864330.277893543243 1 60410.061649591 2024-04-10T01:28:46.524634+00:00 19994330.277906816453 27870000.000044599175 262864330.277947694063 1 60410.061661233 2024-04-10T01:28:47.530552+00:00 19994330.277882181108 27870000.000027433038 262864330.277905911207 1 60410.061672720 2024-04-10T01:28:48.522968+00:00 19994330.278028450906 27870000.000014282763 262864330.278039038181 1 60410.061684333 2024-04-10T01:28:49.526331+00:00 19994330.278033453971 27869999.999993454665 262864330.278023213148 1 60410.061695931 2024-04-10T01:28:50.528380+00:00 19994330.277842666954 27869999.999978363514 262864330.277817338705 1 60410.061707669 2024-04-10T01:28:51.542584+00:00 19994330.278074927628 27870000.000011917204 262864330.278083145618 1 60410.061719172 2024-04-10T01:28:52.536476+00:00 19994330.277861822397 27870000.000057402998 262864330.277915537357 1 60410.061730756 2024-04-10T01:28:53.537373+00:00 19994330.277970176190 27869999.999978117645 262864330.277944594622 1 60410.061742196 2024-04-10T01:28:54.525724+00:00 19994330.277817461640 27870000.000052642077 262864330.277866393328 1 60410.061753853 2024-04-10T01:28:55.532943+00:00 19994330.277982603759 27870000.000010058284 262864330.277988970280 1 60410.061765354 2024-04-10T01:28:56.526577+00:00 19994330.278317995369 27869999.999992854893 262864330.278307139874 1 60410.061776925 2024-04-10T01:28:57.526293+00:00 19994330.278064217418 27870000.000004045665 262864330.278064578772 1 60410.061788565 2024-04-10T01:28:58.531988+00:00 19994330.277846656740 27870000.000051837415 262864330.277894794941 1 60410.061800044 2024-04-10T01:28:59.523794+00:00 19994330.278182782233 27869999.999973483384 262864330.278152555227 1 60410.061811730 2024-04-10T01:29:00.533482+00:00 19994330.277793154120 27869999.999989490956 262864330.277778923512 1 60410.061823195 2024-04-10T01:29:01.524060+00:00 19994330.277994494885 27870000.000012412667 262864330.278003185987 1 60410.061834764 2024-04-10T01:29:02.523588+00:00 19994330.278025113046 27869999.999988239259 262864330.278009653091 1 60410.061846312 2024-04-10T01:29:03.521379+00:00 19994330.278146650642 27869999.999996457249 262864330.278139412403 1 60410.061857880 2024-04-10T01:29:04.520850+00:00 19994330.278287295252 27870000.000016789883 262864330.278300374746 1 60410.061869500 2024-04-10T01:29:05.524806+00:00 19994330.277927245945 27870000.000003073364 262864330.277926623821 1 60410.061881054 2024-04-10T01:29:06.523061+00:00 19994330.278082281351 27870000.000066209584 262864330.278144806623 1 60410.061892617 2024-04-10T01:29:07.522094+00:00 19994330.277965925634 27869999.999972987920 262864330.277935236692 1 60410.061904185 2024-04-10T01:29:08.521645+00:00 19994330.278052188456 27869999.999977368861 262864330.278025865555 1 60410.061915807 2024-04-10T01:29:09.525710+00:00 19994330.277894694358 27870000.000001028180 262864330.277892023325 1 60410.061927365 2024-04-10T01:29:10.524367+00:00 19994330.277863439173 27869999.999971151352 262864330.277830898762 1 60410.061938919 2024-04-10T01:29:11.522572+00:00 19994330.277989421040 27870000.000053726137 262864330.278039455414 1 60410.061950494 2024-04-10T01:29:12.522649+00:00 19994330.278144661337 27870000.000007100403 262864330.278148055077 1 60410.061962277 2024-04-10T01:29:13.540758+00:00 19994330.277974005789 27869999.999968182296 262864330.277938485146 1 60410.061973757 2024-04-10T01:29:14.532588+00:00 19994330.277982391417 27870000.000019174069 262864330.277997851372 1 60410.061985270 2024-04-10T01:29:15.527336+00:00 19994330.277770232409 27870000.000018648803 262864330.277785181999 1 60410.061996809 2024-04-10T01:29:16.524275+00:00 19994330.277992051095 27870000.000016573817 262864330.278004914522 1 60410.062008393 2024-04-10T01:29:17.525142+00:00 19994330.277885541320 27870000.000020116568 262864330.277901947498 1 60410.062020008 2024-04-10T01:29:18.528742+00:00 19994330.277949009091 27869999.999988801777 262864330.277934104204 1 60410.062031548 2024-04-10T01:29:19.525698+00:00 19994330.277950793505 27870000.000030390918 262864330.277977496386 1 60410.062043260 2024-04-10T01:29:20.537666+00:00 19994330.277959469706 27869999.999955419451 262864330.277911186218 1 60410.062054704 2024-04-10T01:29:21.526415+00:00 19994330.277845501900 27870000.000017523766 262864330.277859330177 1 60410.062066309 2024-04-10T01:29:22.529117+00:00 19994330.278076842427 27869999.999961338937 262864330.278034508228 1 60410.062077985 2024-04-10T01:29:23.537938+00:00 19994330.277823418379 27869999.999992121011 262864330.277811855078 1 60410.062089400 2024-04-10T01:29:24.524182+00:00 19994330.278096921742 27870000.000050622970 262864330.278143852949 1 60410.062101006 2024-04-10T01:29:25.526859+00:00 19994330.278012990952 27870000.000021543354 262864330.278030842543 1 60410.062112581 2024-04-10T01:29:26.527031+00:00 19994330.278037369251 27869999.999973710626 262864330.278007388115 1 60410.062124229 2024-04-10T01:29:27.533413+00:00 19994330.278061971068 27870000.000053677708 262864330.278111934662 1 60410.062135759 2024-04-10T01:29:28.529547+00:00 19994330.277916606516 27870000.000069279224 262864330.277982205153 1 60410.062147327 2024-04-10T01:29:29.529014+00:00 19994330.278180662543 27870000.000018060207 262864330.278195023537 1 60410.062158917 2024-04-10T01:29:30.530455+00:00 19994330.277960229665 27870000.000013515353 262864330.277970075607 1 60410.062170505 2024-04-10T01:29:31.531585+00:00 19994330.278087146580 27869999.999997857958 262864330.278081297874 1 60410.062182082 2024-04-10T01:29:32.531860+00:00 19994330.277958821505 27870000.000025477260 262864330.277980595827 1 60410.062193642 2024-04-10T01:29:33.530652+00:00 19994330.277960754931 27870000.000018924475 262864330.277975976467 1 60410.062205190 2024-04-10T01:29:34.528428+00:00 19994330.277995683253 27869999.999978728592 262864330.277970701456 1 60410.062216686 2024-04-10T01:29:35.521651+00:00 19994330.277885902673 27869999.999958448112 262864330.277840673923 1 60410.062228360 2024-04-10T01:29:36.530323+00:00 19994330.278060171753 27869999.999995268881 262864330.278051733971 1 60410.062239998 2024-04-10T01:29:37.535780+00:00 19994330.278041899204 27869999.999977730215 262864330.278015941381 1 60410.062251492 2024-04-10T01:29:38.528898+00:00 19994330.278041094542 27869999.999950628728 262864330.277988016605 1 60410.062263056 2024-04-10T01:29:39.527988+00:00 19994330.277967747301 27870000.000012122095 262864330.277976185083 1 60410.062274641 2024-04-10T01:29:40.528965+00:00 19994330.277878522873 27870000.000030510128 262864330.277905344963 1 60410.062286214 2024-04-10T01:29:41.528861+00:00 19994330.278155207634 27869999.999981109053 262864330.278132617474 1 60410.062297775 2024-04-10T01:29:42.527808+00:00 19994330.277944833040 27869999.999998856336 262864330.277940005064 1 60410.062309446 2024-04-10T01:29:43.536150+00:00 19994330.278027869761 27870000.000001437962 262864330.278025597334 1 60410.062320934 2024-04-10T01:29:44.528681+00:00 19994330.277930997312 27869999.999993503094 262864330.277920812368 1 60410.062332455 2024-04-10T01:29:45.524090+00:00 19994330.277994770557 27869999.999947682023 262864330.277938753366 1 60410.062344093 2024-04-10T01:29:46.529642+00:00 19994330.278113391250 27869999.999963510782 262864330.278073221445 1 60410.062355624 2024-04-10T01:29:47.525916+00:00 19994330.277787510306 27869999.999999135733 262864330.277782946825 1 60410.062367294 2024-04-10T01:29:48.534169+00:00 19994330.277885518968 27870000.000033039600 262864330.277914881706 1 60410.062378999 2024-04-10T01:29:49.545521+00:00 19994330.277945004404 27869999.999988462776 262864330.277929782867 1 60410.062390320 2024-04-10T01:29:50.523658+00:00 19994330.278055749834 27870000.000012516975 262864330.278064578772 1 60410.062401924 2024-04-10T01:29:51.526241+00:00 19994330.277944684029 27869999.999990262091 262864330.277931243181 1 60410.062413507 2024-04-10T01:29:52.527026+00:00 19994330.278026062995 27869999.999978277832 262864330.278000652790 1 60410.062425055 2024-04-10T01:29:53.524729+00:00 19994330.278279256076 27869999.999978270382 262864330.278253823519 1 60410.062436731 2024-04-10T01:29:54.533523+00:00 19994330.278075966984 27869999.999953616410 262864330.278025895357 1 60410.062448354 2024-04-10T01:29:55.537797+00:00 19994330.277961567044 27870000.000023078173 262864330.277980923653 1 60410.062459740 2024-04-10T01:29:56.521520+00:00 19994330.277798835188 27869999.999968931079 262864330.277764081955 1 60410.062471365 2024-04-10T01:29:57.525935+00:00 19994330.277847941965 27870000.000006459653 262864330.277850717306 1 60410.062482995 2024-04-10T01:29:58.530786+00:00 19994330.277975957841 27869999.999981150031 262864330.277953416109 1 60410.062494517 2024-04-10T01:29:59.526241+00:00 19994330.277886625379 27870000.000027794391 262864330.277910739183 1 60410.062506168 2024-04-10T01:30:00.532924+00:00 19994330.278074331582 27869999.999985672534 262864330.278056293726 1 60410.062517834 2024-04-10T01:30:01.540902+00:00 19994330.278061438352 27870000.000026725233 262864330.278084486723 1 60410.062529505 2024-04-10T01:30:02.549199+00:00 19994330.277965169400 27870000.000015422702 262864330.277976900339 1 60410.062540854 2024-04-10T01:30:03.529834+00:00 19994330.277833372355 27869999.999977435917 262864330.277807116508 1 60410.062552522 2024-04-10T01:30:04.537882+00:00 19994330.278025839478 27870000.000026259571 262864330.278048396111 1 60410.062564060 2024-04-10T01:30:05.534774+00:00 19994330.277602601796 27870000.000045035034 262864330.277643948793 1 60410.062575573 2024-04-10T01:30:06.529512+00:00 19994330.278150595725 27870000.000026863068 262864330.278173744678 1 60410.062587149 2024-04-10T01:30:07.529685+00:00 19994330.278052952141 27869999.999970234931 262864330.278019487858 1 60410.062598778 2024-04-10T01:30:08.534406+00:00 19994330.277965556830 27870000.000012651086 262864330.277974486351 1 60410.062610270 2024-04-10T01:30:09.527372+00:00 19994330.278188236058 27870000.000042866915 262864330.278227388859 1 60410.062621848 2024-04-10T01:30:10.527629+00:00 19994330.277803424746 27869999.999971318990 262864330.277771055698 1 60410.062633441 2024-04-10T01:30:11.529318+00:00 19994330.277992662042 27870000.000080391765 262864330.278069376945 1 60410.062645013 2024-04-10T01:30:12.529076+00:00 19994330.277886990458 27869999.999998386949 262864330.277881681919 1 60410.062656590 2024-04-10T01:30:13.529334+00:00 19994330.278049353510 27870000.000051207840 262864330.278096854687 1 60410.062668223 2024-04-10T01:30:14.534502+00:00 19994330.277786862105 27869999.999985497445 262864330.277768641710 1 60410.062680053 2024-04-10T01:30:15.556559+00:00 19994330.278035227209 27870000.000042218715 262864330.278073757887 1 60410.062691297 2024-04-10T01:30:16.528063+00:00 19994330.277945093811 27869999.999949216843 262864330.277890622616 1 60410.062702832 2024-04-10T01:30:17.524690+00:00 19994330.277898255736 27869999.999991267920 262864330.277885824442 1 60410.062714438 2024-04-10T01:30:18.527488+00:00 19994330.278232399374 27870000.000011652708 262864330.278240352869 1 60410.062725960 2024-04-10T01:30:19.522924+00:00 19994330.277859929949 27869999.999993145466 262864330.277849376202 1 60410.062737541 2024-04-10T01:30:20.523550+00:00 19994330.278212986887 27869999.999995090067 262864330.278204381466 1 60410.062749187 2024-04-10T01:30:21.529798+00:00 19994330.278056357056 27870000.000034391880 262864330.278087049723 1 60410.062761337 2024-04-10T01:30:22.579455+00:00 19994330.278119113296 27869999.999988976866 262864330.278104394674 1 60410.062772310 2024-04-10T01:30:23.527607+00:00 19994330.278056714684 27870000.000014107674 262864330.278067111969 1 60410.062783811 2024-04-10T01:30:24.521307+00:00 19994330.278059750795 27870000.000061798841 262864330.278117865324 1 60410.062795460 2024-04-10T01:30:25.527739+00:00 19994330.277908973396 27870000.000011254102 262864330.277916550636 1 60410.062807043 2024-04-10T01:30:26.528492+00:00 19994330.277972262353 27869999.999981418252 262864330.277949959040 1 60410.062818643 2024-04-10T01:30:27.530762+00:00 19994330.278162315488 27870000.000020898879 262864330.278179526329 1 60410.062830114 2024-04-10T01:30:28.521821+00:00 19994330.277848996222 27869999.999973356724 262864330.277818650007 1 60410.062841741 2024-04-10T01:30:29.526460+00:00 19994330.277922425419 27870000.000024158508 262864330.277942895889 1 60410.062853290 2024-04-10T01:30:30.524227+00:00 19994330.278174329549 27870000.000014688820 262864330.278185337782 1 60410.062864861 2024-04-10T01:30:31.523953+00:00 19994330.277768716216 27870000.000043336302 262864330.277808368206 1 60410.062876409 2024-04-10T01:30:32.521714+00:00 19994330.277792137116 27869999.999977000058 262864330.277765423059 1 60410.062888104 2024-04-10T01:30:33.532228+00:00 19994330.277948327363 27870000.000045739114 262864330.277990370989 1 60410.062899551 2024-04-10T01:30:34.521226+00:00 19994330.278002563864 27870000.000063791871 262864330.278062641621 1 60410.062911164 2024-04-10T01:30:35.524576+00:00 19994330.278000783175 27869999.999993942678 262864330.277991026640 1 60410.062922718 2024-04-10T01:30:36.522840+00:00 19994330.278176613152 27870000.000005733222 262864330.278178632259 1 60410.062934319 2024-04-10T01:30:37.525126+00:00 19994330.277870032936 27869999.999987654388 262864330.277853995562 1 60410.062945867 2024-04-10T01:30:38.522949+00:00 19994330.277979455888 27869999.999972634017 262864330.277948409319 1 60410.062957519 2024-04-10T01:30:39.529669+00:00 19994330.278071470559 27870000.000018384308 262864330.278086155653 1 60410.062969040 2024-04-10T01:30:40.525032+00:00 19994330.278027720749 27870000.000028334558 262864330.278052359819 1 60410.062980646 2024-04-10T01:30:41.527803+00:00 19994330.278059914708 27869999.999997660518 262864330.278053879738 1 60410.062992202 2024-04-10T01:30:42.526234+00:00 19994330.278156742454 27869999.999994512647 262864330.278147578239 1 60410.063003789 2024-04-10T01:30:43.527380+00:00 19994330.277879502624 27870000.000044602901 262864330.277920424938 1 60410.063015308 2024-04-10T01:30:44.522633+00:00 19994330.278030090034 27869999.999991748482 262864330.278018146753 1 60410.063026905 2024-04-10T01:30:45.524607+00:00 19994330.277906868607 27870000.000049907714 262864330.277953088284 1 60410.063038536 2024-04-10T01:30:46.529533+00:00 19994330.278121195734 27870000.000007707626 262864330.278125226498 1 60410.063050069 2024-04-10T01:30:47.525953+00:00 19994330.277942303568 27870000.000002533197 262864330.277941137552 1 60410.063061622 2024-04-10T01:30:48.524096+00:00 19994330.278042968363 27870000.000024810433 262864330.278064072132 1 60410.063073195 2024-04-10T01:30:49.524006+00:00 19994330.277994398028 27869999.999977260828 262864330.277967959642 1 60410.063084734 2024-04-10T01:30:50.521042+00:00 19994330.277986723930 27870000.000004094094 262864330.277987122536 1 60410.063096306 2024-04-10T01:30:51.520826+00:00 19994330.277923088521 27869999.999980583787 262864330.277899950743 1 60410.063107980 2024-04-10T01:30:52.529494+00:00 19994330.277965966612 27869999.999998662621 262864330.277960926294 1 60410.063119479 2024-04-10T01:30:53.523043+00:00 19994330.277834292501 27870000.000034395605 262864330.277864992619 1 60410.063131035 2024-04-10T01:30:54.521450+00:00 19994330.277884040028 27869999.999993469566 262864330.277873814106 1 60410.063142623 2024-04-10T01:30:55.522651+00:00 19994330.278038941324 27870000.000004291534 262864330.278039544821 1 60410.063154180 2024-04-10T01:30:56.521136+00:00 19994330.278033990413 27870000.000004269183 262864330.278034567833 1 60410.063165782 2024-04-10T01:30:57.523560+00:00 19994330.278051741421 27870000.000039886683 262864330.278087913990 1 60410.063177370 2024-04-10T01:30:58.524712+00:00 19994330.278075221926 27870000.000021435320 262864330.278092950583 1 60410.063188907 2024-04-10T01:30:59.521551+00:00 19994330.277959559113 27870000.000008232892 262864330.277964085340 1 60410.063200532 2024-04-10T01:31:00.525975+00:00 19994330.277914322913 27870000.000000879169 262864330.277911514044 1 60410.063212235 2024-04-10T01:31:01.537162+00:00 19994330.278035804629 27869999.999993860722 262864330.278025984764 1 60410.063223684 2024-04-10T01:31:02.526334+00:00 19994330.277884665877 27869999.999980539083 262864330.277861505747 1 60410.063235245 2024-04-10T01:31:03.525182+00:00 19994330.277968391776 27870000.000007815659 262864330.277972519398 1 60410.063246768 2024-04-10T01:31:04.520765+00:00 19994330.278117477894 27870000.000022258610 262864330.278136044741 1 60410.063258376 2024-04-10T01:31:05.523654+00:00 19994330.278143920004 27870000.000015392900 262864330.278155595064 1 60410.063269928 2024-04-10T01:31:06.521747+00:00 19994330.277608893812 27869999.999981522560 262864330.277586728334 1 60410.063281512 2024-04-10T01:31:07.522636+00:00 19994330.278070896864 27870000.000043012202 262864330.278110206127 1 60410.063293118 2024-04-10T01:31:08.525344+00:00 19994330.278023742139 27869999.999999620020 262864330.278019666672 1 60410.063304687 2024-04-10T01:31:09.524957+00:00 19994330.277860913426 27870000.000023167580 262864330.277880370617 1 60410.063316222 2024-04-10T01:31:10.521598+00:00 19994330.277864821255 27870000.000012286007 262864330.277873396873 1 60410.063327829 2024-04-10T01:31:11.524462+00:00 19994330.277887724340 27869999.999949436635 262864330.277833461761 1 60410.063339363 2024-04-10T01:31:12.520934+00:00 19994330.278111934662 27869999.999981757253 262864330.278090000153 1 60410.063350968 2024-04-10T01:31:13.523597+00:00 19994330.277865391225 27870000.000030566007 262864330.277892261744 1 60410.063362539 2024-04-10T01:31:14.523342+00:00 19994330.278046756983 27869999.999976579100 262864330.278019636869 1 60410.063374124 2024-04-10T01:31:15.524287+00:00 19994330.278141133487 27870000.000046335161 262864330.278183788061 1 60410.063385739 2024-04-10T01:31:16.527853+00:00 19994330.277972441167 27870000.000006172806 262864330.277974903584 1 60410.063397261 2024-04-10T01:31:17.523323+00:00 19994330.278006322682 27870000.000036675483 262864330.278039306402 1 60410.063408833 2024-04-10T01:31:18.523163+00:00 19994330.277836352587 27869999.999976940453 262864330.277809590101 1 60410.063420385 2024-04-10T01:31:19.521275+00:00 19994330.278253357857 27870000.000026971102 262864330.278276622295 1 60410.063432111 2024-04-10T01:31:20.534411+00:00 19994330.278116084635 27869999.999984979630 262864330.278097361326 1 60410.063443526 2024-04-10T01:31:21.520606+00:00 19994330.277825295925 27869999.999959047884 262864330.277780652046 1 60410.063455158 2024-04-10T01:31:22.525667+00:00 19994330.278028961271 27869999.999981541187 262864330.278006821871 1 60410.063466697 2024-04-10T01:31:23.522573+00:00 19994330.277968671173 27869999.999962054193 262864330.277927041054 1 60410.063478334 2024-04-10T01:31:24.528036+00:00 19994330.278044849634 27869999.999982088804 262864330.278023242950 1 60410.063489891 2024-04-10T01:31:25.526548+00:00 19994330.277978278697 27870000.000005539507 262864330.277980118990 1 60410.063501415 2024-04-10T01:31:26.522284+00:00 19994330.277864668518 27870000.000011518598 262864330.277872473001 1 60410.063512982 2024-04-10T01:31:27.521656+00:00 19994330.277957841754 27870000.000014677644 262864330.277968823910 1 60410.063524617 2024-04-10T01:31:28.526945+00:00 19994330.278164267540 27870000.000051159412 262864330.278211742640 1 60410.063536156 2024-04-10T01:31:29.523839+00:00 19994330.277829755098 27869999.999991815537 262864330.277817875147 1 60410.063547720 2024-04-10T01:31:30.523014+00:00 19994330.277986757457 27869999.999984689057 262864330.277967751026 1 60410.063559278 2024-04-10T01:31:31.521658+00:00 19994330.278007581830 27869999.999994922429 262864330.277998805046 1 60410.063570860 2024-04-10T01:31:32.522274+00:00 19994330.278139058501 27870000.000012408942 262864330.278147757053 1 60410.063582442 2024-04-10T01:31:33.523000+00:00 19994330.277974292636 27870000.000003207475 262864330.277973830700 1 60410.063594039 2024-04-10T01:31:34.524953+00:00 19994330.277813043445 27869999.999989427626 262864330.277798771858 1 60410.063605593 2024-04-10T01:31:35.523182+00:00 19994330.278035081923 27870000.000008597970 262864330.278039962053 1 60410.063617175 2024-04-10T01:31:36.523857+00:00 19994330.277995459735 27870000.000000733882 262864330.277992516756 1 60410.063628759 2024-04-10T01:31:37.524771+00:00 19994330.278071820736 27870000.000022631139 262864330.278090745211 1 60410.063640323 2024-04-10T01:31:38.523912+00:00 19994330.278096269816 27870000.000025026500 262864330.278117597103 1 60410.063651877 2024-04-10T01:31:39.522178+00:00 19994330.277972146869 27870000.000013552606 262864330.277981996536 1 60410.063663470 2024-04-10T01:31:40.523799+00:00 19994330.277961965650 27869999.999994270504 262864330.277952551842 1 60410.063675314 2024-04-10T01:31:41.547170+00:00 19994330.278142154217 27869999.999999184161 262864330.278137654066 1 60410.063686691 2024-04-10T01:31:42.530140+00:00 19994330.277690142393 27870000.000020589679 262864330.277707040310 1 60410.063698212 2024-04-10T01:31:43.525528+00:00 19994330.278151161969 27869999.999965265393 262864330.278112709522 1 60410.063709836 2024-04-10T01:31:44.529871+00:00 19994330.278110805899 27869999.999978445470 262864330.278085559607 1 60410.063721498 2024-04-10T01:31:45.537398+00:00 19994330.278035100549 27870000.000001892447 262864330.278033316135 1 60410.063732917 2024-04-10T01:31:46.524071+00:00 19994330.278039965779 27869999.999997843057 262864330.278034120798 1 60410.063744536 2024-04-10T01:31:47.527890+00:00 19994330.277804013342 27869999.999994639307 262864330.277794957161 1 60410.063756095 2024-04-10T01:31:48.526645+00:00 19994330.277860749513 27870000.000050328672 262864330.277907401323 1 60410.063767633 2024-04-10T01:31:49.523473+00:00 19994330.278117302805 27869999.999969191849 262864330.278082787991 1 60410.063779199 2024-04-10T01:31:50.522760+00:00 19994330.278191618621 27870000.000029902905 262864330.278217822313 1 60410.063790751 2024-04-10T01:31:51.520844+00:00 19994330.278025962412 27870000.000049967319 262864330.278072237968 1 60410.063802392 2024-04-10T01:31:52.526677+00:00 19994330.277958802879 27869999.999991681427 262864330.277946799994 1 60410.063813924 2024-04-10T01:31:53.523067+00:00 19994330.278047256172 27869999.999947134405 262864330.277990698814 1 60410.063825503 2024-04-10T01:31:54.523419+00:00 19994330.278037842363 27870000.000009361655 262864330.278043508530 1 60410.063837084 2024-04-10T01:31:55.524084+00:00 19994330.277831565589 27870000.000042937696 262864330.277870804071 1 60410.063848632 2024-04-10T01:31:56.521829+00:00 19994330.277973145247 27869999.999950747937 262864330.277920186520 1 60410.063860234 2024-04-10T01:31:57.524208+00:00 19994330.277938622981 27869999.999998021871 262864330.277932971716 1 60410.063871769 2024-04-10T01:31:58.520813+00:00 19994330.278160620481 27870000.000036370009 262864330.278193295002 1 60410.063883352 2024-04-10T01:31:59.521635+00:00 19994330.278069190681 27870000.000038795173 262864330.278104305267 1 60410.063894928 2024-04-10T01:32:00.521713+00:00 19994330.277924880385 27870000.000023055822 262864330.277944266796 1 60410.063906512 2024-04-10T01:32:01.522665+00:00 19994330.277976226062 27870000.000024028122 262864330.277996540070 1 60410.063918181 2024-04-10T01:32:02.530821+00:00 19994330.277956172824 27870000.000018771738 262864330.277971267700 1 60410.063929744 2024-04-10T01:32:03.529859+00:00 19994330.277979031205 27869999.999942377210 262864330.277917683125 1 60410.063941362 2024-04-10T01:32:04.533727+00:00 19994330.277835343033 27870000.000024989247 262864330.277856618166 1 60410.063952952 2024-04-10T01:32:05.535047+00:00 19994330.278184186667 27869999.999980863184 262864330.278161346912 1 60410.063964460 2024-04-10T01:32:06.529295+00:00 19994330.278152301908 27869999.999973595142 262864330.278122186661 1 60410.063976073 2024-04-10T01:32:07.532724+00:00 19994330.277936339378 27869999.999988336116 262864330.277920991182 1 60410.063987693 2024-04-10T01:32:08.536673+00:00 19994330.277924709022 27870000.000015657395 262864330.277936667204 1 60410.063999243 2024-04-10T01:32:09.534626+00:00 19994330.278044395149 27870000.000011131167 262864330.278051853180 1 60410.064010825 2024-04-10T01:32:10.535268+00:00 19994330.278105285019 27870000.000035125762 262864330.278136730194 1 60410.064022423 2024-04-10T01:32:11.537325+00:00 19994330.277941782027 27869999.999944932759 262864330.277883023024 1 60410.064033890 2024-04-10T01:32:12.528074+00:00 19994330.278004694730 27870000.000031426549 262864330.278032422066 1 60410.064045597 2024-04-10T01:32:13.539609+00:00 19994330.278156191111 27869999.999998986721 262864330.278151482344 1 60410.064056999 2024-04-10T01:32:14.524686+00:00 19994330.277925901115 27869999.999939918518 262864330.277862131596 1 60410.064068908 2024-04-10T01:32:15.553624+00:00 19994330.277843821794 27870000.000000599772 262864330.277840733528 1 60410.064080169 2024-04-10T01:32:16.526651+00:00 19994330.278146896511 27869999.999999072403 262864330.278142273426 1 60410.064091673 2024-04-10T01:32:17.520575+00:00 19994330.278139375150 27870000.000015195459 262864330.278150886297 1 60410.064103323 2024-04-10T01:32:18.527125+00:00 19994330.277916632593 27870000.000008530915 262864330.277921468019 1 60410.064114863 2024-04-10T01:32:19.524191+00:00 19994330.277862373739 27869999.999943543226 262864330.277802228928 1 60410.064126479 2024-04-10T01:32:20.527718+00:00 19994330.277797970921 27869999.999991197139 262864330.277785480022 1 60410.064138004 2024-04-10T01:32:21.523520+00:00 19994330.278142202646 27870000.000044565648 262864330.278183072805 1 60410.064149623 2024-04-10T01:32:22.527415+00:00 19994330.277831893414 27869999.999974567443 262864330.277802765369 1 60410.064161185 2024-04-10T01:32:23.526356+00:00 19994330.277954880148 27870000.000009622425 262864330.277960807085 1 60410.064172722 2024-04-10T01:32:24.523219+00:00 19994330.277899652719 27870000.000034887344 262864330.277930855751 1 60410.064184278 2024-04-10T01:32:25.521665+00:00 19994330.277961403131 27869999.999937165529 262864330.277894884348 1 60410.064195861 2024-04-10T01:32:26.522415+00:00 19994330.277892079204 27869999.999982535839 262864330.277870923281 1 60410.064207442 2024-04-10T01:32:27.522962+00:00 19994330.277979575098 27869999.999974761158 262864330.277950644493 1 60410.064219444 2024-04-10T01:32:28.559918+00:00 19994330.277926072478 27870000.000061441213 262864330.277983844280 1 60410.064230580 2024-04-10T01:32:29.522108+00:00 19994330.277940712869 27869999.999984871596 262864330.277921885252 1 60410.064242168 2024-04-10T01:32:30.523293+00:00 19994330.278128530830 27869999.999998059124 262864330.278122901917 1 60410.064253771 2024-04-10T01:32:31.525822+00:00 19994330.277764938772 27870000.000009384006 262864330.277770638466 1 60410.064265362 2024-04-10T01:32:32.527274+00:00 19994330.277984831482 27869999.999999016523 262864330.277980148792 1 60410.064276889 2024-04-10T01:32:33.523232+00:00 19994330.278103075922 27870000.000007949769 262864330.278107345104 1 60410.064288449 2024-04-10T01:32:34.522050+00:00 19994330.277964338660 27870000.000032369047 262864330.277993023396 1 60410.064300036 2024-04-10T01:32:35.523129+00:00 19994330.277760304511 27870000.000021744519 262864330.277778357267 1 60410.064311599 2024-04-10T01:32:36.522187+00:00 19994330.278435517102 27869999.999975074083 262864330.278406918049 1 60410.064323184 2024-04-10T01:32:37.523083+00:00 19994330.277830224484 27869999.999980546534 262864330.277807056904 1 60410.064334759 2024-04-10T01:32:38.523142+00:00 19994330.277905754745 27869999.999990276992 262864330.277892351151 1 60410.064346327 2024-04-10T01:32:39.522590+00:00 19994330.277857642621 27870000.000014901161 262864330.277868837118 1 60410.064358103 2024-04-10T01:32:40.540114+00:00 19994330.278033003211 27869999.999979257584 262864330.278008580208 1 60410.064369471 2024-04-10T01:32:41.522286+00:00 19994330.278118941933 27869999.999992512167 262864330.278107762337 1 60410.064381137 2024-04-10T01:32:42.530185+00:00 19994330.277885291725 27869999.999988302588 262864330.277869910002 1 60410.064392698 2024-04-10T01:32:43.529103+00:00 19994330.277984376997 27870000.000014029443 262864330.277994722128 1 60410.064404183 2024-04-10T01:32:44.521422+00:00 19994330.278051041067 27870000.000058133155 262864330.278105497360 1 60410.064415772 2024-04-10T01:32:45.522670+00:00 19994330.278094522655 27870000.000041235238 262864330.278132081032 1 60410.064427373 2024-04-10T01:32:46.525046+00:00 19994330.277880549431 27869999.999958049506 262864330.277834892273 1 60410.064438977 2024-04-10T01:32:47.527591+00:00 19994330.277875367552 27870000.000015318394 262864330.277886986732 1 60410.064450580 2024-04-10T01:32:48.530110+00:00 19994330.278097026050 27870000.000004760921 262864330.278098106384 1 60410.064462096 2024-04-10T01:32:49.525087+00:00 19994330.278119571507 27870000.000002991408 262864330.278118848801 1 60410.064473619 2024-04-10T01:32:50.520678+00:00 19994330.277875859290 27869999.999986149371 262864330.277858316898 1 60410.064485247 2024-04-10T01:32:51.525351+00:00 19994330.277918126434 27869999.999995820224 262864330.277910262346 1 60410.064496797 2024-04-10T01:32:52.523205+00:00 19994330.278092257679 27870000.000009313226 262864330.278097867966 1 60410.064508373 2024-04-10T01:32:53.523435+00:00 19994330.277950286865 27870000.000032946467 262864330.277979552746 1 60410.064519937 2024-04-10T01:32:54.522542+00:00 19994330.277733247727 27869999.999995555729 262864330.277725100517 1 60410.064531561 2024-04-10T01:32:55.526888+00:00 19994330.278145980090 27869999.999983817339 262864330.278126090765 1 60410.064543105 2024-04-10T01:32:56.524295+00:00 19994330.278109285980 27869999.999992217869 262864330.278097808361 1 60410.064554685 2024-04-10T01:32:57.524788+00:00 19994330.277972098440 27870000.000028498471 262864330.277996897697 1 60410.064566266 2024-04-10T01:32:58.525363+00:00 19994330.277975186706 27869999.999973345548 262864330.277944862843 1 60410.064577812 2024-04-10T01:32:59.522996+00:00 19994330.277724295855 27869999.999986354262 262864330.277706950903 1 60410.064589399 2024-04-10T01:33:00.524092+00:00 19994330.278140902519 27869999.999964315444 262864330.278101533651 1 60410.064600974 2024-04-10T01:33:01.524181+00:00 19994330.277998570353 27870000.000040985644 262864330.278035849333 1 60410.064612724 2024-04-10T01:33:02.539348+00:00 19994330.277961287647 27869999.999992568046 262864330.277950167656 1 60410.064624179 2024-04-10T01:33:03.529028+00:00 19994330.278046388179 27870000.000022675842 262864330.278065383434 1 60410.064635755 2024-04-10T01:33:04.529263+00:00 19994330.277993485332 27869999.999986361712 262864330.277976155281 1 60410.064647398 2024-04-10T01:33:05.535195+00:00 19994330.278128080070 27870000.000032246113 262864330.278156638145 1 60410.064658896 2024-04-10T01:33:06.528619+00:00 19994330.277921233326 27870000.000023923814 262864330.277941465378 1 60410.064670440 2024-04-10T01:33:07.526052+00:00 19994330.277938611805 27870000.000016670674 262864330.277951568365 1 60410.064681998 2024-04-10T01:33:08.524633+00:00 19994330.277850735933 27870000.000006608665 262864330.277853667736 1 60410.064693603 2024-04-10T01:33:09.527283+00:00 19994330.277948074043 27869999.999980274588 262864330.277924656868 1 60410.064705208 2024-04-10T01:33:10.529987+00:00 19994330.278027936816 27869999.999963212758 262864330.277987480164 1 60410.064716757 2024-04-10T01:33:11.527845+00:00 19994330.277977060527 27870000.000016167760 262864330.277989506721 1 60410.064728555 2024-04-10T01:33:12.547149+00:00 19994330.278304275125 27869999.999969523400 262864330.278270095587 1 60410.064739866 2024-04-10T01:33:13.524459+00:00 19994330.277893476188 27870000.000006657094 262864330.277896434069 1 60410.064751518 2024-04-10T01:33:14.531144+00:00 19994330.277991764247 27869999.999993145466 262864330.277981221676 1 60410.064763079 2024-04-10T01:33:15.530076+00:00 19994330.277971569449 27870000.000016000122 262864330.277983874083 1 60410.064774571 2024-04-10T01:33:16.522964+00:00 19994330.277883723378 27870000.000025212765 262864330.277905225754 1 60410.064786131 2024-04-10T01:33:17.521726+00:00 19994330.277996841818 27870000.000067491084 262864330.278060644865 1 60410.064797715 2024-04-10T01:33:18.522551+00:00 19994330.277754001319 27870000.000007633120 262864330.277757942677 1 60410.064809271 2024-04-10T01:33:19.520996+00:00 19994330.277757119387 27869999.999962590635 262864330.277716010809 1 60410.064820847 2024-04-10T01:33:20.521156+00:00 19994330.278005644679 27870000.000022631139 262864330.278024554253 1 60410.064832423 2024-04-10T01:33:21.521330+00:00 19994330.278065733612 27869999.999921180308 262864330.277983218431 1 60410.064844005 2024-04-10T01:33:22.522019+00:00 19994330.277828935534 27870000.000039260834 262864330.277864485979 1 60410.064855562 2024-04-10T01:33:23.520551+00:00 19994330.278079330921 27870000.000007461756 262864330.278083086014 1 60410.064867197 2024-04-10T01:33:24.525814+00:00 19994330.278155386448 27869999.999970801175 262864330.278122484684 1 60410.064878724 2024-04-10T01:33:25.521708+00:00 19994330.278060935438 27870000.000015199184 262864330.278072446585 1 60410.064890408 2024-04-10T01:33:26.531278+00:00 19994330.278012350202 27870000.000007458031 262864330.278016090393 1 60410.064901938 2024-04-10T01:33:27.527409+00:00 19994330.277946177870 27870000.000074356794 262864330.278016835451 1 60410.064913470 2024-04-10T01:33:28.523779+00:00 19994330.277937684208 27870000.000010270625 262864330.277944266796 1 60410.064925021 2024-04-10T01:33:29.521813+00:00 19994330.278045095503 27869999.999997105449 262864330.278038501740 1 60410.064936612 2024-04-10T01:33:30.523307+00:00 19994330.277749296278 27870000.000023175031 262864330.277768790722 1 60410.064948188 2024-04-10T01:33:31.523432+00:00 19994330.277556139976 27869999.999988064170 262864330.277540534735 1 60410.064959741 2024-04-10T01:33:32.521656+00:00 19994330.278029609472 27869999.999953415245 262864330.277979344130 1 60410.064971359 2024-04-10T01:33:33.525401+00:00 19994330.277982182801 27869999.999980662018 262864330.277959138155 1 60410.064982896 2024-04-10T01:33:34.522211+00:00 19994330.278083030134 27869999.999960254878 262864330.278039574623 1 60410.064994515 2024-04-10T01:33:35.526111+00:00 19994330.277886386961 27870000.000021651387 262864330.277904331684 1 60410.065006070 2024-04-10T01:33:36.524452+00:00 19994330.277904864401 27870000.000011738390 262864330.277912914753 1 60410.065017600 2024-04-10T01:33:37.520647+00:00 19994330.277922283858 27869999.999992743134 262864330.277911305428 1 60410.065029172 2024-04-10T01:33:38.520431+00:00 19994330.278032246977 27870000.000042311847 262864330.278070867062 1 60410.065040749 2024-04-10T01:33:39.520761+00:00 19994330.277771022171 27870000.000007297844 262864330.277774631977 1 60410.065052353 2024-04-10T01:33:40.523281+00:00 19994330.278017472476 27869999.999990392476 262864330.278004169464 1 60410.065063911 2024-04-10T01:33:41.521943+00:00 19994330.278164807707 27870000.000023294240 262864330.278184413910 1 60410.065075471 2024-04-10T01:33:42.520674+00:00 19994330.278005845845 27870000.000038363039 262864330.278040498495 1 60410.065087053 2024-04-10T01:33:43.521333+00:00 19994330.277962539345 27869999.999981809407 262864330.277940660715 1 60410.065098623 2024-04-10T01:33:44.520988+00:00 19994330.277997519821 27869999.999990090728 262864330.277983933687 1 60410.065110268 2024-04-10T01:33:45.527185+00:00 19994330.277925882488 27869999.999941457063 262864330.277863651514 1 60410.065121789 2024-04-10T01:33:46.522603+00:00 19994330.278085663915 27870000.000065822154 262864330.278147816658 1 60410.065133340 2024-04-10T01:33:47.520553+00:00 19994330.278011273593 27869999.999987144023 262864330.277994722128 1 60410.065144951 2024-04-10T01:33:48.523704+00:00 19994330.278095625341 27870000.000076640397 262864330.278168588877 1 60410.065156514 2024-04-10T01:33:49.522839+00:00 19994330.277879100293 27869999.999978896230 262864330.277854293585 1 60410.065168086 2024-04-10T01:33:50.522589+00:00 19994330.278013978153 27870000.000023961067 262864330.278034240007 1 60410.065179661 2024-04-10T01:33:51.522688+00:00 19994330.278279274702 27870000.000022746623 262864330.278298318386 1 60410.065191214 2024-04-10T01:33:52.520890+00:00 19994330.277958583087 27870000.000002771616 262864330.277957648039 1 60410.065202799 2024-04-10T01:33:53.521816+00:00 19994330.277975529432 27870000.000022102147 262864330.277993947268 1 60410.065214361 2024-04-10T01:33:54.520808+00:00 19994330.277990825474 27869999.999956533313 262864330.277943670750 1 60410.065225977 2024-04-10T01:33:55.524372+00:00 19994330.277937699109 27869999.999962829053 262864330.277896851301 1 60410.065237537 2024-04-10T01:33:56.523215+00:00 19994330.277845274657 27870000.000038273633 262864330.277879834175 1 60410.065249132 2024-04-10T01:33:57.525006+00:00 19994330.278011791408 27870000.000036705285 262864330.278044819832 1 60410.065260673 2024-04-10T01:33:58.522163+00:00 19994330.278016753495 27869999.999976281077 262864330.277989327908 1 60410.065272248 2024-04-10T01:33:59.522246+00:00 19994330.277969393879 27870000.000007160008 262864330.277972847223 1 60410.065283828 2024-04-10T01:34:00.522739+00:00 19994330.277959376574 27870000.000019494444 262864330.277975171804 1 60410.065295398 2024-04-10T01:34:01.522381+00:00 19994330.277953568846 27870000.000014208257 262864330.277964085340 1 60410.065307018 2024-04-10T01:34:02.526383+00:00 19994330.278089016676 27870000.000006202608 262864330.278091520071 1 60410.065318600 2024-04-10T01:34:03.527045+00:00 19994330.277768723667 27870000.000001896173 262864330.277766942978 1 60410.065330181 2024-04-10T01:34:04.527661+00:00 19994330.277967058122 27869999.999974131584 262864330.277937501669 1 60410.065341744 2024-04-10T01:34:05.526680+00:00 19994330.278084106743 27870000.000019092113 262864330.278099507093 1 60410.065353371 2024-04-10T01:34:06.531259+00:00 19994330.278082482517 27869999.999958004802 262864330.278036803007 1 60410.065364899 2024-04-10T01:34:07.527237+00:00 19994330.278078503907 27869999.999995250255 262864330.278070062399 1 60410.065376530 2024-04-10T01:34:08.532193+00:00 19994330.277998778969 27869999.999997042120 262864330.277992129326 1 60410.065388148 2024-04-10T01:34:09.535954+00:00 19994330.278095293790 27870000.000012613833 262864330.278104215860 1 60410.065399692 2024-04-10T01:34:10.533420+00:00 19994330.277818471193 27870000.000035576522 262864330.277850359678 1 60410.065411202 2024-04-10T01:34:11.527873+00:00 19994330.278148390353 27869999.999998632818 262864330.278143316507 1 60410.065422861 2024-04-10T01:34:12.535186+00:00 19994330.278134591877 27870000.000020653009 262864330.278151541948 1 60410.065434355 2024-04-10T01:34:13.528302+00:00 19994330.278134111315 27870000.000003010035 262864330.278133422136 1 60410.065445927 2024-04-10T01:34:14.528086+00:00 19994330.278100222349 27869999.999981421977 262864330.278077960014 1 60410.065457720 2024-04-10T01:34:15.547030+00:00 19994330.277752969414 27869999.999955326319 262864330.277704596519 1 60410.065469068 2024-04-10T01:34:16.527526+00:00 19994330.277883406729 27869999.999958340079 262864330.277838051319 1 60410.065480661 2024-04-10T01:34:17.529066+00:00 19994330.277918174863 27869999.999952070415 262864330.277866542339 1 60410.065492379 2024-04-10T01:34:18.541485+00:00 19994330.277956377715 27870000.000005215406 262864330.277957886457 1 60410.065503734 2024-04-10T01:34:19.522639+00:00 19994330.277921512723 27870000.000000428408 262864330.277918219566 1 60410.065515334 2024-04-10T01:34:20.524840+00:00 19994330.278179723769 27870000.000036895275 262864330.278212934732 1 60410.065527025 2024-04-10T01:34:21.534975+00:00 19994330.277733672410 27870000.000009570271 262864330.277739554644 1 60410.065538513 2024-04-10T01:34:22.527475+00:00 19994330.278099056333 27870000.000067498535 262864330.278162866831 1 60410.065550068 2024-04-10T01:34:23.525856+00:00 19994330.278104592115 27869999.999988373369 262864330.278089284897 1 60410.065561607 2024-04-10T01:34:24.522790+00:00 19994330.278088249266 27869999.999996308237 262864330.278080850840 1 60410.065573174 2024-04-10T01:34:25.522191+00:00 19994330.277850151062 27869999.999999050051 262864330.277845501900 1 60410.065584785 2024-04-10T01:34:26.525464+00:00 19994330.278036035597 27870000.000013094395 262864330.278045415878 1 60410.065596398 2024-04-10T01:34:27.528815+00:00 19994330.278066281229 27869999.999981250614 262864330.278043836355 1 60410.065607904 2024-04-10T01:34:28.522935+00:00 19994330.277967978269 27869999.999967284501 262864330.277931571007 1 60410.065619508 2024-04-10T01:34:29.525483+00:00 19994330.277901940048 27870000.000004615635 262864330.277902871370 1 60410.065631047 2024-04-10T01:34:30.522452+00:00 19994330.278066501021 27869999.999986451119 262864330.278049230576 1 60410.065642626 2024-04-10T01:34:31.522931+00:00 19994330.277983639389 27869999.999963968992 262864330.277943909168 1 60410.065654200 2024-04-10T01:34:32.522854+00:00 19994330.278096545488 27870000.000045813620 262864330.278138667345 1 60410.065665747 2024-04-10T01:34:33.520532+00:00 19994330.277944892645 27870000.000036515296 262864330.277977705002 1 60410.065677393 2024-04-10T01:34:34.526767+00:00 19994330.277914695442 27869999.999976545572 262864330.277887552977 1 60410.065688937 2024-04-10T01:34:35.524107+00:00 19994330.278081085533 27869999.999949261546 262864330.278026670218 1 60410.065700517 2024-04-10T01:34:36.524662+00:00 19994330.277915090322 27869999.999996777624 262864330.277908176184 1 60410.065712046 2024-04-10T01:34:37.520783+00:00 19994330.278149772435 27869999.999973721802 262864330.278119802475 1 60410.065723628 2024-04-10T01:34:38.521449+00:00 19994330.277872711420 27869999.999972101301 262864330.277841120958 1 60410.065735272 2024-04-10T01:34:39.527472+00:00 19994330.278144229203 27869999.999962024391 262864330.278102576733 1 60410.065746782 2024-04-10T01:34:40.521941+00:00 19994330.277927987278 27869999.999993868172 262864330.277918159962 1 60410.065758353 2024-04-10T01:34:41.521679+00:00 19994330.277845826000 27870000.000018056482 262864330.277860194445 1 60410.065769939 2024-04-10T01:34:42.522740+00:00 19994330.278075318784 27870000.000030010939 262864330.278101623058 1 60410.065781501 2024-04-10T01:34:43.521682+00:00 19994330.277876645327 27869999.999996364117 262864330.277869313955 1 60410.065793077 2024-04-10T01:34:44.521904+00:00 19994330.277807835490 27870000.000015109777 262864330.277819246054 1 60410.065804681 2024-04-10T01:34:45.524429+00:00 19994330.278223618865 27870000.000010598451 262864330.278230547905 1 60410.065816222 2024-04-10T01:34:46.521607+00:00 19994330.277926813811 27870000.000027619302 262864330.277950733900 1 60410.065827781 2024-04-10T01:34:47.520308+00:00 19994330.277846015990 27869999.999987326562 262864330.277829647064 1 60410.065839390 2024-04-10T01:34:48.523277+00:00 19994330.277969621122 27869999.999970711768 262864330.277936637402 1 60410.065850953 2024-04-10T01:34:49.522350+00:00 19994330.278155386448 27869999.999966558069 262864330.278118252754 1 60410.065862544 2024-04-10T01:34:50.523785+00:00 19994330.278121501207 27870000.000030033290 262864330.278147846460 1 60410.065874103 2024-04-10T01:34:51.522510+00:00 19994330.278045792133 27870000.000000856817 262864330.278042972088 1 60410.065885720 2024-04-10T01:34:52.526201+00:00 19994330.278008557856 27870000.000008489937 262864330.278013348579 1 60410.065897253 2024-04-10T01:34:53.522636+00:00 19994330.277923408896 27869999.999970298260 262864330.277889996767 1 60410.065908821 2024-04-10T01:34:54.522141+00:00 19994330.278324712068 27870000.000017073005 262864330.278338104486 1 60410.065920400 2024-04-10T01:34:55.522559+00:00 19994330.278097048402 27870000.000036992133 262864330.278130352497 1 60410.065932005 2024-04-10T01:34:56.525245+00:00 19994330.277823876590 27869999.999968584627 262864330.277788758278 1 60410.065943563 2024-04-10T01:34:57.523855+00:00 19994330.278045389801 27870000.000035721809 262864330.278077423573 1 60410.065955128 2024-04-10T01:34:58.523034+00:00 19994330.278125856072 27869999.999984759837 262864330.278106927872 1 60410.065966699 2024-04-10T01:34:59.522815+00:00 19994330.278053112328 27869999.999985240400 262864330.278034657240 1 60410.065978298 2024-04-10T01:35:00.524940+00:00 19994330.278064124286 27869999.999995294958 262864330.278055727482 1 60410.065990129 2024-04-10T01:35:01.547145+00:00 19994330.277781676501 27869999.999984476715 262864330.277762442827 1 60410.066001504 2024-04-10T01:35:02.529913+00:00 19994330.277959872037 27869999.999993048608 262864330.277949243784 1 60410.066013076 2024-04-10T01:35:03.529807+00:00 19994330.277820706367 27870000.000018611550 262864330.277835607529 1 60410.066024681 2024-04-10T01:35:04.532416+00:00 19994330.277906335890 27870000.000023800880 262864330.277926445007 1 60410.066036194 2024-04-10T01:35:05.527142+00:00 19994330.278019111603 27870000.000023741275 262864330.278039157391 1 60410.066047744 2024-04-10T01:35:06.525053+00:00 19994330.277925722301 27869999.999978907406 262864330.277900934219 1 60410.066059421 2024-04-10T01:35:07.533980+00:00 19994330.277931038290 27870000.000059336424 262864330.277986675501 1 60410.066070892 2024-04-10T01:35:08.525100+00:00 19994330.277994908392 27869999.999978456646 262864330.277969658375 1 60410.066082494 2024-04-10T01:35:09.527513+00:00 19994330.278054397553 27869999.999989733100 262864330.278040438890 1 60410.066094006 2024-04-10T01:35:10.522163+00:00 19994330.278007008135 27869999.999982647598 262864330.277985960245 1 60410.066105637 2024-04-10T01:35:11.527044+00:00 19994330.278057359159 27869999.999973647296 262864330.278027325869 1 60410.066117259 2024-04-10T01:35:12.531200+00:00 19994330.277818925679 27869999.999982446432 262864330.277797669172 1 60410.066128783 2024-04-10T01:35:13.526858+00:00 19994330.277929376811 27870000.000041753054 262864330.277967423201 1 60410.066140286 2024-04-10T01:35:14.520724+00:00 19994330.278010055423 27870000.000019531697 262864330.278025865555 1 60410.066151918 2024-04-10T01:35:15.525704+00:00 19994330.278271690011 27870000.000029399991 262864330.278297364712 1 60410.066163449 2024-04-10T01:35:16.521968+00:00 19994330.277935285121 27869999.999972369522 262864330.277903974056 1 60410.066175021 2024-04-10T01:35:17.521804+00:00 19994330.277975164354 27869999.999990392476 262864330.277961879969 1 60410.066186612 2024-04-10T01:35:18.523258+00:00 19994330.277992494404 27869999.999991331249 262864330.277980118990 1 60410.066198173 2024-04-10T01:35:19.522179+00:00 19994330.278160385787 27870000.000008434057 262864330.278165131807 1 60410.066209752 2024-04-10T01:35:20.522547+00:00 19994330.277914565057 27869999.999995823950 262864330.277906686068 1 60410.066221382 2024-04-10T01:35:21.527380+00:00 19994330.277967669070 27869999.999984603375 262864330.277948558331 1 60410.066232928 2024-04-10T01:35:22.524940+00:00 19994330.277970906347 27869999.999978989363 262864330.277946203947 1 60410.066244510 2024-04-10T01:35:23.525667+00:00 19994330.278041455895 27869999.999971736223 262864330.278009504080 1 60410.066256098 2024-04-10T01:35:24.526888+00:00 19994330.278035521507 27869999.999939836562 262864330.277971655130 1 60410.066267652 2024-04-10T01:35:25.525172+00:00 19994330.277822781354 27870000.000033862889 262864330.277852952480 1 60410.066279259 2024-04-10T01:35:26.527945+00:00 19994330.277855392545 27870000.000013247132 262864330.277864933014 1 60410.066290807 2024-04-10T01:35:27.525733+00:00 19994330.278087127954 27870000.000029619783 262864330.278113067150 1 60410.066302345 2024-04-10T01:35:28.522639+00:00 19994330.277881745249 27870000.000011432916 262864330.277889490128 1 60410.066313964 2024-04-10T01:35:29.526513+00:00 19994330.277914989740 27869999.999998379499 262864330.277909696102 1 60410.066325554 2024-04-10T01:35:30.527866+00:00 19994330.278015803546 27870000.000000510365 262864330.278012603521 1 60410.066337130 2024-04-10T01:35:31.528046+00:00 19994330.277904793620 27869999.999962519854 262864330.277863621712 1 60410.066348631 2024-04-10T01:35:32.521716+00:00 19994330.277729846537 27870000.000023368746 262864330.277749508619 1 60410.066360199 2024-04-10T01:35:33.521170+00:00 19994330.278005547822 27870000.000019539148 262864330.278021395206 1 60410.066371810 2024-04-10T01:35:34.524393+00:00 19994330.277834597975 27869999.999976303428 262864330.277807205915 1 60410.066383405 2024-04-10T01:35:35.526171+00:00 19994330.278362177312 27870000.000006094575 262864330.278364568949 1 60410.066394959 2024-04-10T01:35:36.524408+00:00 19994330.277875103056 27870000.000033851713 262864330.277905255556 1 60410.066406511 2024-04-10T01:35:37.522577+00:00 19994330.278149362653 27870000.000019025058 262864330.278164684772 1 60410.066418064 2024-04-10T01:35:38.520738+00:00 19994330.277769804001 27870000.000006049871 262864330.277772158384 1 60410.066429705 2024-04-10T01:35:39.526523+00:00 19994330.278233945370 27869999.999949574471 262864330.278179824352 1 60410.066441304 2024-04-10T01:35:40.528669+00:00 19994330.277876831591 27870000.000056933612 262864330.277930051088 1 60410.066452825 2024-04-10T01:35:41.524061+00:00 19994330.277993828058 27870000.000017840415 262864330.278007984161 1 60410.066464374 2024-04-10T01:35:42.521901+00:00 19994330.278112150729 27870000.000021677464 262864330.278130114079 1 60410.066475991 2024-04-10T01:35:43.525654+00:00 19994330.277988433838 27870000.000006977469 262864330.277991712093 1 60410.066487552 2024-04-10T01:35:44.524446+00:00 19994330.277917582542 27869999.999998398125 262864330.277912288904 1 60410.066499121 2024-04-10T01:35:45.524067+00:00 19994330.277922172099 27870000.000064272434 262864330.277982771397 1 60410.066510679 2024-04-10T01:35:46.522669+00:00 19994330.278100434691 27870000.000013869256 262864330.278110593557 1 60410.066522260 2024-04-10T01:35:47.523248+00:00 19994330.278111986816 27869999.999997172505 262864330.278105467558 1 60410.066533818 2024-04-10T01:35:48.521885+00:00 19994330.278065152466 27870000.000021781772 262864330.278083235025 1 60410.066545396 2024-04-10T01:35:49.522178+00:00 19994330.277835082263 27869999.999982483685 262864330.277813851833 1 60410.066556984 2024-04-10T01:35:50.523432+00:00 19994330.277874249965 27869999.999980926514 262864330.277851492167 1 60410.066568596 2024-04-10T01:35:51.526685+00:00 19994330.278036169708 27870000.000016748905 262864330.278049230576 1 60410.066580120 2024-04-10T01:35:52.522429+00:00 19994330.278102073818 27870000.000021196902 262864330.278119564056 1 60410.066591701 2024-04-10T01:35:53.523020+00:00 19994330.278134800494 27869999.999952614307 262864330.278083711863 1 60410.066603267 2024-04-10T01:35:54.522235+00:00 19994330.278064522892 27869999.999989483505 262864330.278050303459 1 60410.066614872 2024-04-10T01:35:55.524955+00:00 19994330.278048068285 27869999.999949365854 262864330.277993738651 1 60410.066626471 2024-04-10T01:35:56.527048+00:00 19994330.278236754239 27870000.000048331916 262864330.278281390667 1 60410.066638002 2024-04-10T01:35:57.523377+00:00 19994330.278047233820 27869999.999985754490 262864330.278029292822 1 60410.066649584 2024-04-10T01:35:58.524088+00:00 19994330.278021294624 27870000.000039055943 262864330.278056651354 1 60410.066661143 2024-04-10T01:35:59.522725+00:00 19994330.278097536415 27869999.999994087964 262864330.278087943792 1 60410.066672700 2024-04-10T01:36:00.521332+00:00 19994330.278067033738 27870000.000046350062 262864330.278109669685 1 60410.066684270 2024-04-10T01:36:01.520955+00:00 19994330.277862194926 27869999.999999616295 262864330.277858108282 1 60410.066695972 2024-04-10T01:36:02.532032+00:00 19994330.278200309724 27869999.999994322658 262864330.278190940619 1 60410.066707570 2024-04-10T01:36:03.534023+00:00 19994330.277932506055 27869999.999985672534 262864330.277914464474 1 60410.066719165 2024-04-10T01:36:04.535868+00:00 19994330.277835175395 27869999.999958992004 262864330.277790486813 1 60410.066730842 2024-04-10T01:36:05.544783+00:00 19994330.278056599200 27869999.999992243946 262864330.278045147657 1 60410.066742340 2024-04-10T01:36:06.538203+00:00 19994330.277814503759 27869999.999930955470 262864330.277741760015 1 60410.066753868 2024-04-10T01:36:07.534150+00:00 19994330.277954071760 27870000.000022675842 262864330.277973055840 1 60410.066765476 2024-04-10T01:36:08.537162+00:00 19994330.278121978045 27870000.000022351742 262864330.278140634298 1 60410.066777069 2024-04-10T01:36:09.538753+00:00 19994330.277958683670 27869999.999995384365 262864330.277950376272 1 60410.066788596 2024-04-10T01:36:10.534691+00:00 19994330.277991686016 27870000.000062637031 262864330.278050631285 1 60410.066800200 2024-04-10T01:36:11.537276+00:00 19994330.278015665710 27870000.000006612390 262864330.278018593788 1 60410.066811694 2024-04-10T01:36:12.530327+00:00 19994330.277764342725 27869999.999969221652 262864330.277729868889 1 60410.066823377 2024-04-10T01:36:13.539795+00:00 19994330.277922831476 27870000.000041451305 262864330.277960598469 1 60410.066835042 2024-04-10T01:36:14.547635+00:00 19994330.278040036559 27869999.999925442040 262864330.277961790562 1 60410.066846520 2024-04-10T01:36:15.539336+00:00 19994330.277879226953 27870000.000040467829 262864330.277916014194 1 60410.066858123 2024-04-10T01:36:16.541791+00:00 19994330.277965780348 27870000.000008150935 262864330.277970254421 1 60410.066869899 2024-04-10T01:36:17.559289+00:00 19994330.277829065919 27870000.000013008714 262864330.277838349342 1 60410.066881119 2024-04-10T01:36:18.528704+00:00 19994330.278028700501 27869999.999960497022 262864330.277985483408 1 60410.066892705 2024-04-10T01:36:19.529692+00:00 19994330.278116762638 27870000.000034157187 262864330.278147220612 1 60410.066904536 2024-04-10T01:36:20.551863+00:00 19994330.277975130826 27869999.999998584390 262864330.277970016003 1 60410.066915873 2024-04-10T01:36:21.531426+00:00 19994330.278054602444 27869999.999997522682 262864330.278048425913 1 60410.066927452 2024-04-10T01:36:22.531829+00:00 19994330.278172571212 27869999.999965254217 262864330.278134137392 1 60410.066939084 2024-04-10T01:36:23.536825+00:00 19994330.278038419783 27870000.000048786402 262864330.278083503246 1 60410.066951302 2024-04-10T01:36:24.592537+00:00 19994330.278124362230 27870000.000005513430 262864330.278126180172 1 60410.066962184 2024-04-10T01:36:25.532705+00:00 19994330.277851376683 27870000.000022865832 262864330.277870535851 1 60410.066973777 2024-04-10T01:36:26.534387+00:00 19994330.278123479337 27869999.999963495880 262864330.278083264828 1 60410.066985382 2024-04-10T01:36:27.536978+00:00 19994330.277929492295 27869999.999973222613 262864330.277899026871 1 60410.066996866 2024-04-10T01:36:28.529223+00:00 19994330.278085019439 27869999.999999009073 262864330.278080344200 1 60410.067008522 2024-04-10T01:36:29.536296+00:00 19994330.277911897749 27869999.999991964549 262864330.277900159359 1 60410.067020053 2024-04-10T01:36:30.532530+00:00 19994330.277918059379 27870000.000040348619 262864330.277954727411 1 60410.067031571 2024-04-10T01:36:31.527714+00:00 19994330.277964945883 27870000.000000085682 262864330.277961343527 1 60410.067043188 2024-04-10T01:36:32.531439+00:00 19994330.278012365103 27869999.999990548939 262864330.277999222279 1 60410.067054747 2024-04-10T01:36:33.530119+00:00 19994330.277993772179 27870000.000012531877 262864330.278002589941 1 60410.067066447 2024-04-10T01:36:34.540988+00:00 19994330.278098359704 27869999.999998509884 262864330.278093159199 1 60410.067077977 2024-04-10T01:36:35.537179+00:00 19994330.277992535383 27869999.999981723726 262864330.277970582247 1 60410.067089558 2024-04-10T01:36:36.537812+00:00 19994330.278003022075 27869999.999939586967 262864330.277938902378 1 60410.067101040 2024-04-10T01:36:37.529857+00:00 19994330.277914699167 27869999.999970953912 262864330.277881950140 1 60410.067112614 2024-04-10T01:36:38.529838+00:00 19994330.277984514832 27869999.999998297542 262864330.277979135513 1 60410.067124134 2024-04-10T01:36:39.525197+00:00 19994330.278131745756 27870000.000001668930 262864330.278129726648 1 60410.067135803 2024-04-10T01:36:40.533383+00:00 19994330.277609318495 27870000.000001568347 262864330.277607202530 1 60410.067147261 2024-04-10T01:36:41.523293+00:00 19994330.278058983386 27870000.000034242868 262864330.278089523315 1 60410.067158940 2024-04-10T01:36:42.532454+00:00 19994330.277925956994 27870000.000004589558 262864330.277926862240 1 60410.067170413 2024-04-10T01:36:43.523675+00:00 19994330.277973379940 27870000.000008702278 262864330.277978390455 1 60410.067182051 2024-04-10T01:36:44.529198+00:00 19994330.278064861894 27869999.999987673014 262864330.278048813343 1 60410.067193648 2024-04-10T01:36:45.531159+00:00 19994330.278120219707 27870000.000023201108 262864330.278139710426 1 60410.067205191 2024-04-10T01:36:46.528450+00:00 19994330.277953770012 27869999.999997939914 262864330.277948021889 1 60410.067216760 2024-04-10T01:36:47.528013+00:00 19994330.277913287282 27870000.000006668270 262864330.277916252613 1 60410.067228280 2024-04-10T01:36:48.523435+00:00 19994330.277908131480 27870000.000010631979 262864330.277915060520 1 60410.067239866 2024-04-10T01:36:49.524422+00:00 19994330.278107829392 27870000.000010818243 262864330.278114944696 1 60410.067251462 2024-04-10T01:36:50.526285+00:00 19994330.278161372989 27870000.000012252480 262864330.278169929981 1 60410.067263054 2024-04-10T01:36:51.527852+00:00 19994330.277928445488 27870000.000017739832 262864330.277942478657 1 60410.067274623 2024-04-10T01:36:52.527384+00:00 19994330.278190173209 27869999.999999627471 262864330.278186112642 1 60410.067286145 2024-04-10T01:36:53.522951+00:00 19994330.277723558247 27869999.999998494983 262864330.277718365192 1 60410.067297725 2024-04-10T01:36:54.523390+00:00 19994330.278160639107 27870000.000009160489 262864330.278166085482 1 60410.067309306 2024-04-10T01:36:55.524070+00:00 19994330.278085537255 27870000.000050578266 262864330.278132408857 1 60410.067320862 2024-04-10T01:36:56.522444+00:00 19994330.277930345386 27869999.999995276332 262864330.277921944857 1 60410.067332424 2024-04-10T01:36:57.521457+00:00 19994330.277811974287 27870000.000025600195 262864330.277833878994 1 60410.067344004 2024-04-10T01:36:58.521976+00:00 19994330.278060771525 27869999.999911531806 262864330.277968615294 1 60410.067355622 2024-04-10T01:36:59.525697+00:00 19994330.278079081327 27869999.999988991767 262864330.278064399958 1 60410.067367151 2024-04-10T01:37:00.521884+00:00 19994330.278036430478 27869999.999981354922 262864330.278014063835 1 60410.067378744 2024-04-10T01:37:01.523485+00:00 19994330.277983468026 27869999.999965734780 262864330.277945488691 1 60410.067390324 2024-04-10T01:37:02.523970+00:00 19994330.278168570250 27870000.000006943941 262864330.278171807528 1 60410.067401872 2024-04-10T01:37:03.521736+00:00 19994330.277903195471 27869999.999991282821 262864330.277890801430 1 60410.067413461 2024-04-10T01:37:04.523046+00:00 19994330.278082404286 27870000.000028777868 262864330.278107494116 1 60410.067425053 2024-04-10T01:37:05.524563+00:00 19994330.277997285128 27869999.999984335154 262864330.277977913618 1 60410.067436669 2024-04-10T01:37:06.528155+00:00 19994330.278043158352 27869999.999996934086 262864330.278036385775 1 60410.067448245 2024-04-10T01:37:07.528382+00:00 19994330.278133045882 27869999.999985355884 262864330.278114706278 1 60410.067459817 2024-04-10T01:37:08.528192+00:00 19994330.278076823801 27869999.999988485128 262864330.278061628342 1 60410.067471358 2024-04-10T01:37:09.525344+00:00 19994330.277839291841 27870000.000011835247 262864330.277847439051 1 60410.067482924 2024-04-10T01:37:10.524655+00:00 19994330.278198227286 27869999.999958556145 262864330.278153061867 1 60410.067494499 2024-04-10T01:37:11.524670+00:00 19994330.277920961380 27870000.000018905848 262864330.277936160564 1 60410.067506036 2024-04-10T01:37:12.521543+00:00 19994330.277875822037 27870000.000014021993 262864330.277886122465 1 60410.067517664 2024-04-10T01:37:13.526190+00:00 19994330.278235871345 27870000.000037044287 262864330.278269231319 1 60410.067529231 2024-04-10T01:37:14.525600+00:00 19994330.277831278741 27870000.000008266419 262864330.277835845947 1 60410.067540782 2024-04-10T01:37:15.523516+00:00 19994330.277942601591 27870000.000062108040 262864330.278001010418 1 60410.067552341 2024-04-10T01:37:16.522297+00:00 19994330.278226830065 27870000.000009063631 262864330.278232187033 1 60410.067563936 2024-04-10T01:37:17.524068+00:00 19994330.277726303786 27870000.000003907830 262864330.277726501226 1 60410.067575543 2024-04-10T01:37:18.526912+00:00 19994330.278043176979 27869999.999984305352 262864330.278023779392 1 60410.067587079 2024-04-10T01:37:19.523675+00:00 19994330.278102871031 27870000.000036433339 262864330.278135597706 1 60410.067598689 2024-04-10T01:37:20.526718+00:00 19994330.278079129755 27869999.999997541308 262864330.278072983027 1 60410.067610194 2024-04-10T01:37:21.520804+00:00 19994330.277927841991 27869999.999995116144 262864330.277919262648 1 60410.067621783 2024-04-10T01:37:22.522047+00:00 19994330.277981415391 27870000.000023603439 262864330.278001308441 1 60410.067633345 2024-04-10T01:37:23.520980+00:00 19994330.277690917253 27869999.999962527305 262864330.277649760246 1 60410.067644922 2024-04-10T01:37:24.521239+00:00 19994330.278113674372 27869999.999976843596 262864330.278086811304 1 60410.067656520 2024-04-10T01:37:25.523363+00:00 19994330.278103154153 27870000.000012658536 262864330.278112113476 1 60410.067668063 2024-04-10T01:37:26.520604+00:00 19994330.277855910361 27870000.000040840358 262864330.277893036604 1 60410.067679661 2024-04-10T01:37:27.522736+00:00 19994330.277894098312 27870000.000014364719 262864330.277904778719 1 60410.067691213 2024-04-10T01:37:28.520776+00:00 19994330.277828905731 27870000.000033792108 262864330.277859002352 1 60410.067702786 2024-04-10T01:37:29.520724+00:00 19994330.278073072433 27870000.000029921532 262864330.278099298477 1 60410.067714409 2024-04-10T01:37:30.524945+00:00 19994330.277804095298 27869999.999989036471 262864330.277789443731 1 60410.067725985 2024-04-10T01:37:31.525127+00:00 19994330.277818355709 27870000.000044450164 262864330.277859121561 1 60410.067737518 2024-04-10T01:37:32.521540+00:00 19994330.277852952480 27870000.000010441989 262864330.277859687805 1 60410.067749091 2024-04-10T01:37:33.521512+00:00 19994330.278019469231 27869999.999974664301 262864330.277990430593 1 60410.067760677 2024-04-10T01:37:34.522494+00:00 19994330.278084728867 27870000.000014461577 262864330.278095483780 1 60410.067772257 2024-04-10T01:37:35.523010+00:00 19994330.277936670929 27869999.999950829893 262864330.277883797884 1 60410.067783829 2024-04-10T01:37:36.522863+00:00 19994330.278038129210 27870000.000027202070 262864330.278061628342 1 60410.067795433 2024-04-10T01:37:37.525414+00:00 19994330.278000440449 27870000.000013381243 262864330.278010129929 1 60410.067806981 2024-04-10T01:37:38.523130+00:00 19994330.278026305139 27870000.000000230968 262864330.278022855520 1 60410.067818543 2024-04-10T01:37:39.522118+00:00 19994330.277885284275 27869999.999988570809 262864330.277870148420 1 60410.067830118 2024-04-10T01:37:40.522199+00:00 19994330.277858775109 27870000.000016782433 262864330.277871847153 1 60410.067841685 2024-04-10T01:37:41.521594+00:00 19994330.278021138161 27869999.999998353422 262864330.278015792370 1 60410.067853313 2024-04-10T01:37:42.526265+00:00 19994330.278175957501 27870000.000035319477 262864330.278207570314 1 60410.067864886 2024-04-10T01:37:43.526105+00:00 19994330.278010569513 27869999.999930921942 262864330.277937799692 1 60410.067876462 2024-04-10T01:37:44.526305+00:00 19994330.277705322951 27870000.000006780028 262864330.277708411217 1 60410.067888056 2024-04-10T01:37:45.528076+00:00 19994330.278234187514 27869999.999991290271 262864330.278221786022 1 60410.067899561 2024-04-10T01:37:46.522090+00:00 19994330.277891289443 27870000.000002454966 262864330.277890026569 1 60410.067911172 2024-04-10T01:37:47.525234+00:00 19994330.278000839055 27870000.000000949949 262864330.277998089790 1 60410.067922735 2024-04-10T01:37:48.524292+00:00 19994330.277855690569 27870000.000060826540 262864330.277912825346 1 60410.067934301 2024-04-10T01:37:49.523585+00:00 19994330.278012763709 27870000.000006604940 262864330.278015673161 1 60410.067945882 2024-04-10T01:37:50.524227+00:00 19994330.278056200594 27870000.000032272190 262864330.278084784746 1 60410.067957442 2024-04-10T01:37:51.523013+00:00 19994330.277921542525 27869999.999987214804 262864330.277905046940 1 60410.067969016 2024-04-10T01:37:52.522981+00:00 19994330.278171084821 27870000.000024814159 262864330.278192222118 1 60410.067980572 2024-04-10T01:37:53.521421+00:00 19994330.277931518853 27870000.000010270625 262864330.277938097715 1 60410.067992195 2024-04-10T01:37:54.525709+00:00 19994330.277961734682 27869999.999937731773 262864330.277895778418 1 60410.068003724 2024-04-10T01:37:55.521733+00:00 19994330.278162762523 27870000.000013500452 262864330.278172552586 1 60410.068015295 2024-04-10T01:37:56.521483+00:00 19994330.277883835137 27869999.999992523342 262864330.277872651815 1 60410.068026944 2024-04-10T01:37:57.527926+00:00 19994330.277898568660 27869999.999987881631 262864330.277882754803 1 60410.068038481 2024-04-10T01:37:58.524806+00:00 19994330.278022337705 27870000.000008210540 262864330.278026878834 1 60410.068050047 2024-04-10T01:37:59.524063+00:00 19994330.277952630073 27870000.000028453767 262864330.277977406979 1 60410.068061614 2024-04-10T01:38:00.523464+00:00 19994330.277991574258 27869999.999999396503 262864330.277987271547 1 60410.068073667 2024-04-10T01:38:01.564841+00:00 19994330.277998991311 27869999.999995280057 262864330.277990579605 1 60410.068084890 2024-04-10T01:38:02.534508+00:00 19994330.278141174465 27870000.000033836812 262864330.278171300888 1 60410.068096369 2024-04-10T01:38:03.526255+00:00 19994330.277614809573 27869999.999939355999 262864330.277550458908 1 60410.068107974 2024-04-10T01:38:04.528956+00:00 19994330.277836829424 27870000.000021155924 262864330.277854293585 1 60410.068119531 2024-04-10T01:38:05.527503+00:00 19994330.277709610760 27869999.999977502972 262864330.277683407068 1 60410.068131093 2024-04-10T01:38:06.526422+00:00 19994330.278234142810 27870000.000010803342 262864330.278241246939 1 60410.068142673 2024-04-10T01:38:07.527002+00:00 19994330.277935124934 27869999.999968737364 262864330.277900159359 1 60410.068154324 2024-04-10T01:38:08.533635+00:00 19994330.277844261378 27870000.000050619245 262864330.277891159058 1 60410.068165871 2024-04-10T01:38:09.531247+00:00 19994330.278038375080 27869999.999984916300 262864330.278019607067 1 60410.068177410 2024-04-10T01:38:10.528278+00:00 19994330.277903977782 27870000.000028472394 262864330.277928739786 1 60410.068189024 2024-04-10T01:38:11.531694+00:00 19994330.277951005846 27869999.999994780868 262864330.277942091227 1 60410.068200598 2024-04-10T01:38:12.531623+00:00 19994330.277970708907 27870000.000026825815 262864330.277993828058 1 60410.068212247 2024-04-10T01:38:13.538126+00:00 19994330.277784902602 27869999.999981533736 262864330.277762740850 1 60410.068223651 2024-04-10T01:38:14.523493+00:00 19994330.277947854251 27869999.999975532293 262864330.277919679880 1 60410.068235263 2024-04-10T01:38:15.526748+00:00 19994330.277869325131 27869999.999965235591 262864330.277830868959 1 60410.068246806 2024-04-10T01:38:16.524058+00:00 19994330.278038855642 27869999.999922595918 262864330.277957767248 1 60410.068258579 2024-04-10T01:38:17.541216+00:00 19994330.277854286134 27870000.000023800880 262864330.277874410152 1 60410.068269998 2024-04-10T01:38:18.527817+00:00 19994330.277894560248 27870000.000007696450 262864330.277898550034 1 60410.068281544 2024-04-10T01:38:19.525452+00:00 19994330.277948196977 27870000.000027809292 262864330.277972310781 1 60410.068293157 2024-04-10T01:38:20.528719+00:00 19994330.277726057917 27870000.000038318336 262864330.277760684490 1 60410.068304655 2024-04-10T01:38:21.522160+00:00 19994330.278125584126 27869999.999970402569 262864330.278092294931 1 60410.068316243 2024-04-10T01:38:22.523394+00:00 19994330.278097804636 27870000.000025331974 262864330.278119444847 1 60410.068327823 2024-04-10T01:38:23.523934+00:00 19994330.277910269797 27870000.000008534640 262864330.277915090322 1 60410.068339370 2024-04-10T01:38:24.521561+00:00 19994330.277893170714 27870000.000007145107 262864330.277896642685 1 60410.068350985 2024-04-10T01:38:25.525078+00:00 19994330.278059631586 27869999.999974861741 262864330.278030782938 1 60410.068362622 2024-04-10T01:38:26.530553+00:00 19994330.277837011963 27869999.999971356243 262864330.277804672718 1 60410.068374117 2024-04-10T01:38:27.523752+00:00 19994330.278255604208 27870000.000014286488 262864330.278266191483 1 60410.068385703 2024-04-10T01:38:28.524736+00:00 19994330.277886684984 27870000.000007446855 262864330.277890443802 1 60410.068397258 2024-04-10T01:38:29.523072+00:00 19994330.277927562594 27870000.000041585416 262864330.277965426445 1 60410.068408837 2024-04-10T01:38:30.523478+00:00 19994330.277823351324 27869999.999993465841 262864330.277813136578 1 60410.068420426 2024-04-10T01:38:31.524831+00:00 19994330.278090089560 27870000.000007104129 262864330.278093487024 1 60410.068431979 2024-04-10T01:38:32.522958+00:00 19994330.278124876320 27870000.000013083220 262864330.278134256601 1 60410.068443579 2024-04-10T01:38:33.525226+00:00 19994330.278222143650 27870000.000030130148 262864330.278248578310 1 60410.068455120 2024-04-10T01:38:34.522377+00:00 19994330.277864474803 27869999.999948460609 262864330.277809262276 1 60410.068466710 2024-04-10T01:38:35.523720+00:00 19994330.278075095266 27869999.999945033342 262864330.278016448021 1 60410.068478287 2024-04-10T01:38:36.523985+00:00 19994330.277888774872 27869999.999994620681 262864330.277879714966 1 60410.068489985 2024-04-10T01:38:37.534687+00:00 19994330.277928903699 27869999.999939590693 262864330.277864813805 1 60410.068501485 2024-04-10T01:38:38.528244+00:00 19994330.278095200658 27870000.000004913658 262864330.278096437454 1 60410.068513069 2024-04-10T01:38:39.529167+00:00 19994330.277934256941 27869999.999985545874 262864330.277916103601 1 60410.068524606 2024-04-10T01:38:40.525951+00:00 19994330.277797278017 27869999.999972481281 262864330.277766078711 1 60410.068536155 2024-04-10T01:38:41.523786+00:00 19994330.278182141483 27870000.000036220998 262864330.278214663267 1 60410.068547713 2024-04-10T01:38:42.522404+00:00 19994330.278024896979 27869999.999994836748 262864330.278016030788 1 60410.068559309 2024-04-10T01:38:43.524347+00:00 19994330.277930192649 27870000.000035103410 262864330.277961611748 1 60410.068570985 2024-04-10T01:38:44.533063+00:00 19994330.278094489127 27870000.000014372170 262864330.278105169535 1 60410.068582471 2024-04-10T01:38:45.525524+00:00 19994330.277985643595 27870000.000001262873 262864330.277983188629 1 60410.068594064 2024-04-10T01:38:46.527099+00:00 19994330.278186831623 27870000.000012297183 262864330.278195440769 1 60410.068605580 2024-04-10T01:38:47.522131+00:00 19994330.277925513685 27869999.999996583909 262864330.277918398380 1 60410.068617158 2024-04-10T01:38:48.522395+00:00 19994330.277860425413 27869999.999967671931 262864330.277824401855 1 60410.068628722 2024-04-10T01:38:49.521621+00:00 19994330.278025783598 27870000.000006765127 262864330.278028845787 1 60410.068640305 2024-04-10T01:38:50.522344+00:00 19994330.278204854578 27869999.999985389411 262864330.278186559677 1 60410.068651875 2024-04-10T01:38:51.521972+00:00 19994330.278143528849 27870000.000001121312 262864330.278140962124 1 60410.068663479 2024-04-10T01:38:52.524613+00:00 19994330.277908932418 27870000.000036958605 262864330.277942180634 1 60410.068675022 2024-04-10T01:38:53.521912+00:00 19994330.277802430093 27869999.999983426183 262864330.277782171965 1 60410.068686594 2024-04-10T01:38:54.521717+00:00 19994330.277959067374 27870000.000030517578 262864330.277985900640 1 60410.068698176 2024-04-10T01:38:55.522427+00:00 19994330.277797430754 27869999.999982528389 262864330.277776271105 1 60410.068709767 2024-04-10T01:38:56.523874+00:00 19994330.278189577162 27869999.999997857958 262864330.278183728456 1 60410.068721298 2024-04-10T01:38:57.520168+00:00 19994330.278015546501 27869999.999983225018 262864330.277995079756 1 60410.068732920 2024-04-10T01:38:58.524260+00:00 19994330.277883488685 27869999.999964334071 262864330.277844130993 1 60410.068744474 2024-04-10T01:38:59.522519+00:00 19994330.278070013970 27869999.999997086823 262864330.278063386679 1 60410.068756078 2024-04-10T01:39:00.525159+00:00 19994330.277728486806 27869999.999928593636 262864330.277653396130 1 60410.068767631 2024-04-10T01:39:01.523321+00:00 19994330.278241313994 27870000.000019539148 262864330.278257161379 1 60410.068779342 2024-04-10T01:39:02.535183+00:00 19994330.277908004820 27870000.000023879111 262864330.277928173542 1 60410.068790790 2024-04-10T01:39:03.524218+00:00 19994330.277987767011 27869999.999974079430 262864330.277958154678 1 60410.068802405 2024-04-10T01:39:04.527785+00:00 19994330.278189051896 27870000.000036437064 262864330.278221815825 1 60410.068813988 2024-04-10T01:39:05.528520+00:00 19994330.277906421572 27869999.999979320914 262864330.277882039547 1 60410.068825595 2024-04-10T01:39:06.531370+00:00 19994330.277981523424 27870000.000019367784 262864330.277997195721 1 60410.068837102 2024-04-10T01:39:07.525579+00:00 19994330.277657646686 27869999.999967437238 262864330.277621388435 1 60410.068848667 2024-04-10T01:39:08.524813+00:00 19994330.278017025441 27870000.000024858862 262864330.278038173914 1 60410.068860262 2024-04-10T01:39:09.526607+00:00 19994330.278056919575 27870000.000010609627 262864330.278063833714 1 60410.068871849 2024-04-10T01:39:10.527726+00:00 19994330.277926065028 27870000.000009879470 262864330.277932256460 1 60410.068883469 2024-04-10T01:39:11.531739+00:00 19994330.277961075306 27869999.999995507300 262864330.277952879667 1 60410.068894936 2024-04-10T01:39:12.522434+00:00 19994330.277819234878 27869999.999980721623 262864330.277796268463 1 60410.068906592 2024-04-10T01:39:13.529524+00:00 19994330.278183907270 27869999.999925319105 262864330.278105527163 1 60410.068918125 2024-04-10T01:39:14.525981+00:00 19994330.278110835701 27870000.000072110444 262864330.278179258108 1 60410.068929719 2024-04-10T01:39:15.527711+00:00 19994330.278040815145 27869999.999972265214 262864330.278009384871 1 60410.068941278 2024-04-10T01:39:16.526471+00:00 19994330.278010018170 27870000.000019930303 262864330.278026252985 1 60410.068952888 2024-04-10T01:39:17.529502+00:00 19994330.277775179595 27869999.999996323138 262864330.277767807245 1 60410.068964420 2024-04-10T01:39:18.525862+00:00 19994330.278114080429 27869999.999974451959 262864330.278084844351 1 60410.068975957 2024-04-10T01:39:19.522670+00:00 19994330.278162218630 27869999.999989494681 262864330.278148025274 1 60410.068987558 2024-04-10T01:39:20.525018+00:00 19994330.277842871845 27869999.999982006848 262864330.277821183205 1 60410.068999170 2024-04-10T01:39:21.528284+00:00 19994330.278007514775 27869999.999996289611 262864330.278000116348 1 60410.069010664 2024-04-10T01:39:22.521331+00:00 19994330.278017319739 27870000.000037718564 262864330.278051346540 1 60410.069022256 2024-04-10T01:39:23.522954+00:00 19994330.277862824500 27870000.000024318695 262864330.277883440256 1 60410.069033856 2024-04-10T01:39:24.525116+00:00 19994330.278088252991 27869999.999992053956 262864330.278076589108 1 60410.069045427 2024-04-10T01:39:25.524894+00:00 19994330.277958441526 27870000.000028416514 262864330.277983188629 1 60410.069056979 2024-04-10T01:39:26.523020+00:00 19994330.277916286141 27869999.999999441206 262864330.277912020683 1 60410.069068590 2024-04-10T01:39:27.526142+00:00 19994330.277884699404 27870000.000037495047 262864330.277918487787 1 60410.069080126 2024-04-10T01:39:28.522876+00:00 19994330.278068967164 27870000.000001121312 262864330.278066396713 1 60410.069091759 2024-04-10T01:39:29.527986+00:00 19994330.277856551111 27870000.000068563968 262864330.277921438217 1 60410.069103276 2024-04-10T01:39:30.523097+00:00 19994330.278100684285 27869999.999982871115 262864330.278079867363 1 60410.069114857 2024-04-10T01:39:31.523691+00:00 19994330.278084717691 27869999.999945051968 262864330.278026074171 1 60410.069126429 2024-04-10T01:39:32.523449+00:00 19994330.277869582176 27869999.999991770834 262864330.277857661247 1 60410.069138003 2024-04-10T01:39:33.523413+00:00 19994330.277949124575 27869999.999986335635 262864330.277931779623 1 60410.069149599 2024-04-10T01:39:34.525393+00:00 19994330.278047382832 27870000.000010587275 262864330.278054267168 1 60410.069161138 2024-04-10T01:39:35.522302+00:00 19994330.277909077704 27869999.999995190650 262864330.277900576591 1 60410.069172743 2024-04-10T01:39:36.525012+00:00 19994330.277764171362 27870000.000025454909 262864330.277785927057 1 60410.069184307 2024-04-10T01:39:37.524142+00:00 19994330.277976933867 27870000.000039834529 262864330.278013080359 1 60410.069195878 2024-04-10T01:39:38.523815+00:00 19994330.278202772141 27870000.000003349036 262864330.278202414513 1 60410.069207436 2024-04-10T01:39:39.522510+00:00 19994330.277983225882 27870000.000016748905 262864330.277996271849 1 60410.069219020 2024-04-10T01:39:40.523357+00:00 19994330.278160832822 27870000.000019673258 262864330.278176814318 1 60410.069230625 2024-04-10T01:39:41.526046+00:00 19994330.277804385871 27869999.999967977405 262864330.277768671513 1 60410.069242140 2024-04-10T01:39:42.520891+00:00 19994330.278196625412 27870000.000009633601 262864330.278202563524 1 60410.069253742 2024-04-10T01:39:43.523275+00:00 19994330.278125312179 27869999.999976266176 262864330.278097897768 1 60410.069265298 2024-04-10T01:39:44.521716+00:00 19994330.277860119939 27869999.999973159283 262864330.277829587460 1 60410.069276860 2024-04-10T01:39:45.520655+00:00 19994330.277936674654 27870000.000007700175 262864330.277940660715 1 60410.069288481 2024-04-10T01:39:46.524720+00:00 19994330.277970679104 27869999.999961696565 262864330.277928680182 1 60410.069300012 2024-04-10T01:39:47.521012+00:00 19994330.278029546142 27870000.000020254403 262864330.278046131134 1 60410.069311584 2024-04-10T01:39:48.520854+00:00 19994330.277860969305 27869999.999988883734 262864330.277846157551 1 60410.069323169 2024-04-10T01:39:49.521800+00:00 19994330.277964387089 27870000.000035636127 262864330.277996331453 1 60410.069334757 2024-04-10T01:39:50.522987+00:00 19994330.278111785650 27870000.000014182180 262864330.278122276068 1 60410.069346314 2024-04-10T01:39:51.521534+00:00 19994330.278009694070 27869999.999990887940 262864330.277996867895 1 60410.069357924 2024-04-10T01:39:52.524655+00:00 19994330.278006412089 27870000.000019863248 262864330.278022557497 1 60410.069369452 2024-04-10T01:39:53.520618+00:00 19994330.277843479067 27870000.000032257289 262864330.277872025967 1 60410.069381076 2024-04-10T01:39:54.524960+00:00 19994330.278008449823 27869999.999950349331 262864330.277955114841 1 60410.069392626 2024-04-10T01:39:55.522868+00:00 19994330.277998212725 27870000.000001415610 262864330.277995944023 1 60410.069404196 2024-04-10T01:39:56.522511+00:00 19994330.277953010052 27869999.999944854528 262864330.277894169092 1 60410.069415776 2024-04-10T01:39:57.522997+00:00 19994330.278018683195 27869999.999985244125 262864330.278000235558 1 60410.069427366 2024-04-10T01:39:58.524472+00:00 19994330.277928244323 27870000.000018272549 262864330.277942806482 1 60410.069438917 2024-04-10T01:39:59.522404+00:00 19994330.278032008559 27869999.999988462776 262864330.278016775846 1 60410.069450482 2024-04-10T01:40:00.521665+00:00 19994330.277854632586 27870000.000033646822 262864330.277884572744 1 60410.069462041 2024-04-10T01:40:01.520323+00:00 19994330.278255634010 27869999.999997835606 262864330.278249770403 1 60410.069473915 2024-04-10T01:40:02.546285+00:00 19994330.277843125165 27869999.999967295676 262864330.277806729078 1 60410.069485391 2024-04-10T01:40:03.537782+00:00 19994330.278007913381 27870000.000001024455 262864330.278005242348 1 60410.069496888 2024-04-10T01:40:04.531076+00:00 19994330.278126683086 27869999.999987512827 262864330.278110504150 1 60410.069508497 2024-04-10T01:40:05.534118+00:00 19994330.278034318238 27870000.000010844320 262864330.278041481972 1 60410.069520092 2024-04-10T01:40:06.535914+00:00 19994330.278311874717 27870000.000022821128 262864330.278331011534 1 60410.069531657 2024-04-10T01:40:07.535148+00:00 19994330.277814328671 27869999.999953839928 262864330.277764469385 1 60410.069543118 2024-04-10T01:40:08.525355+00:00 19994330.277965106070 27870000.000068709254 262864330.278030127287 1 60410.069554744 2024-04-10T01:40:09.529867+00:00 19994330.277743645012 27870000.000007577240 262864330.277747511864 1 60410.069566358 2024-04-10T01:40:10.533335+00:00 19994330.277997050434 27870000.000024843961 262864330.278018206358 1 60410.069577890 2024-04-10T01:40:11.529720+00:00 19994330.278087448329 27869999.999994162470 262864330.278077900410 1 60410.069589560 2024-04-10T01:40:12.538010+00:00 19994330.277904514223 27870000.000048097223 262864330.277948915958 1 60410.069600952 2024-04-10T01:40:13.522255+00:00 19994330.278146672994 27870000.000011004508 262864330.278153985739 1 60410.069612636 2024-04-10T01:40:14.531774+00:00 19994330.278050072491 27869999.999975200742 262864330.278021574020 1 60410.069624156 2024-04-10T01:40:15.527065+00:00 19994330.278129369020 27870000.000002644956 262864330.278128325939 1 60410.069635672 2024-04-10T01:40:16.522127+00:00 19994330.278008032590 27869999.999987624586 262864330.277991980314 1 60410.069647260 2024-04-10T01:40:17.523247+00:00 19994330.277953881770 27870000.000010292977 262864330.277960479259 1 60410.069659083 2024-04-10T01:40:18.544736+00:00 19994330.277850836515 27869999.999985978007 262864330.277833133936 1 60410.069670466 2024-04-10T01:40:19.528218+00:00 19994330.278023924679 27870000.000039186329 262864330.278059422970 1 60410.069682000 2024-04-10T01:40:20.524791+00:00 19994330.277784939855 27870000.000029344112 262864330.277810603380 1 60410.069693573 2024-04-10T01:40:21.524681+00:00 19994330.278062388301 27870000.000013753772 262864330.278072476387 1 60410.069705496 2024-04-10T01:40:22.554873+00:00 19994330.278042454273 27869999.999990150332 262864330.278028935194 1 60410.069716753 2024-04-10T01:40:23.527482+00:00 19994330.277858253568 27870000.000012688339 262864330.277867257595 1 60410.069728307 2024-04-10T01:40:24.525771+00:00 19994330.278027880937 27869999.999995671213 262864330.278019875288 1 60410.069739874 2024-04-10T01:40:25.525091+00:00 19994330.278050035238 27869999.999955426902 262864330.278001755476 1 60410.069751501 2024-04-10T01:40:26.529639+00:00 19994330.277888473123 27870000.000035367906 262864330.277920156717 1 60410.069763014 2024-04-10T01:40:27.524438+00:00 19994330.278009615839 27869999.999993197620 262864330.277999132872 1 60410.069774588 2024-04-10T01:40:28.524388+00:00 19994330.277910538018 27869999.999956067652 262864330.277862906456 1 60410.069786184 2024-04-10T01:40:29.526336+00:00 19994330.278066452593 27870000.000008329749 262864330.278071105480 1 60410.069797768 2024-04-10T01:40:30.527202+00:00 19994330.277779240161 27869999.999992419034 262864330.277767986059 1 60410.069809397 2024-04-10T01:40:31.531930+00:00 19994330.278035406023 27869999.999981753528 262864330.278013467789 1 60410.069820876 2024-04-10T01:40:32.523671+00:00 19994330.277918852866 27870000.000041913241 262864330.277957051992 1 60410.069832441 2024-04-10T01:40:33.522900+00:00 19994330.277787275612 27870000.000026892871 262864330.277810454369 1 60410.069844071 2024-04-10T01:40:34.527712+00:00 19994330.278079435229 27869999.999957304448 262864330.278033018112 1 60410.069855646 2024-04-10T01:40:35.527807+00:00 19994330.277932643890 27869999.999985396862 262864330.277914345264 1 60410.069867156 2024-04-10T01:40:36.522304+00:00 19994330.277773939073 27869999.999944113195 262864330.277714371681 1 60410.069878717 2024-04-10T01:40:37.521128+00:00 19994330.278168745339 27870000.000003129244 262864330.278168171644 1 60410.069890328 2024-04-10T01:40:38.524347+00:00 19994330.277616966516 27869999.999997586012 262864330.277610868216 1 60410.069901907 2024-04-10T01:40:39.524790+00:00 19994330.277951147407 27869999.999954510480 262864330.277901977301 1 60410.069913498 2024-04-10T01:40:40.526193+00:00 19994330.278383083642 27870000.000026356429 262864330.278405725956 1 60410.069925057 2024-04-10T01:40:41.524902+00:00 19994330.277900252491 27870000.000000827014 262864330.277897387743 1 60410.069936879 2024-04-10T01:40:42.546328+00:00 19994330.277873817831 27869999.999997958541 262864330.277868092060 1 60410.069948288 2024-04-10T01:40:43.532076+00:00 19994330.278086915612 27870000.000061739236 262864330.278144955635 1 60410.069959850 2024-04-10T01:40:44.531064+00:00 19994330.278004564345 27869999.999995201826 262864330.277996063232 1 60410.069971315 2024-04-10T01:40:45.521568+00:00 19994330.277820430696 27869999.999984234571 262864330.277800977230 1 60410.069982980 2024-04-10T01:40:46.529514+00:00 19994330.277821149677 27869999.999998539686 262864330.277815997601 1 60410.069994490 2024-04-10T01:40:47.523922+00:00 19994330.277961220592 27870000.000005226582 262864330.277962744236 1 60410.070006167 2024-04-10T01:40:48.532798+00:00 19994330.277810268104 27869999.999972842634 262864330.277779430151 1 60410.070017664 2024-04-10T01:40:49.526135+00:00 19994330.278249938041 27870000.000017184764 262864330.278263449669 1 60410.070029235 2024-04-10T01:40:50.525855+00:00 19994330.277875535190 27869999.999969530851 262864330.277841389179 1 60410.070040761 2024-04-10T01:40:51.521724+00:00 19994330.278100974858 27870000.000014837831 262864330.278112113476 1 60410.070052404 2024-04-10T01:40:52.527757+00:00 19994330.277914240956 27869999.999990224838 262864330.277900755405 1 60410.070063917 2024-04-10T01:40:53.522383+00:00 19994330.278011668473 27869999.999993596226 262864330.278001576662 1 60410.070075498 2024-04-10T01:40:54.523020+00:00 19994330.277860533446 27870000.000017844141 262864330.277874678373 1 60410.070087072 2024-04-10T01:40:55.523012+00:00 19994330.278104864061 27870000.000032264739 262864330.278133451939 1 60410.070098672 2024-04-10T01:40:56.525273+00:00 19994330.278011370450 27870000.000009972602 262864330.278017669916 1 60410.070110209 2024-04-10T01:40:57.522096+00:00 19994330.277948543429 27869999.999987229705 262864330.277932107449 1 60410.070121782 2024-04-10T01:40:58.521983+00:00 19994330.277848634869 27869999.999963343143 262864330.277808278799 1 60410.070133366 2024-04-10T01:40:59.522814+00:00 19994330.278129093349 27869999.999999880791 262864330.278125286102 1 60410.070145002 2024-04-10T01:41:00.528179+00:00 19994330.277984432876 27869999.999987550080 262864330.277968287468 1 60410.070156534 2024-04-10T01:41:01.524545+00:00 19994330.277938522398 27869999.999982945621 262864330.277917772532 1 60410.070168097 2024-04-10T01:41:02.523533+00:00 19994330.278003197163 27870000.000015478581 262864330.278014957905 1 60410.070179804 2024-04-10T01:41:03.535055+00:00 19994330.278407674283 27870000.000014442950 262864330.278418421745 1 60410.070191239 2024-04-10T01:41:04.523022+00:00 19994330.277803767473 27869999.999995090067 262864330.277795165777 1 60410.070202815 2024-04-10T01:41:05.523269+00:00 19994330.278126452118 27870000.000008612871 262864330.278131365776 1 60410.070214398 2024-04-10T01:41:06.524028+00:00 19994330.277938157320 27869999.999996911734 262864330.277931362391 1 60410.070226017 2024-04-10T01:41:07.527896+00:00 19994330.277932792902 27869999.999992311001 262864330.277921408415 1 60410.070237557 2024-04-10T01:41:08.524945+00:00 19994330.278143431991 27870000.000010684133 262864330.278150409460 1 60410.070249091 2024-04-10T01:41:09.521492+00:00 19994330.277947727591 27869999.999994110316 262864330.277938127518 1 60410.070260687 2024-04-10T01:41:10.523390+00:00 19994330.277899336070 27870000.000025894493 262864330.277921527624 1 60410.070272278 2024-04-10T01:41:11.524837+00:00 19994330.278047673404 27870000.000010661781 262864330.278054654598 1 60410.070283887 2024-04-10T01:41:12.527857+00:00 19994330.277982626110 27869999.999994810671 262864330.277973741293 1 60410.070295384 2024-04-10T01:41:13.521163+00:00 19994330.278050784022 27869999.999996729195 262864330.278043806553 1 60410.070307001 2024-04-10T01:41:14.524902+00:00 19994330.278023745865 27870000.000042263418 262864330.278062313795 1 60410.070318556 2024-04-10T01:41:15.523279+00:00 19994330.278061918914 27870000.000017624348 262864330.278075844049 1 60410.070330129 2024-04-10T01:41:16.523092+00:00 19994330.277794510126 27870000.000005744398 262864330.277796566486 1 60410.070341697 2024-04-10T01:41:17.522614+00:00 19994330.278204400092 27870000.000039823353 262864330.278240531683 1 60410.070353271 2024-04-10T01:41:18.522549+00:00 19994330.278035540134 27870000.000000536442 262864330.278032392263 1 60410.070364855 2024-04-10T01:41:19.523516+00:00 19994330.277923591435 27869999.999969094992 262864330.277888983488 1 60410.070376419 2024-04-10T01:41:20.522636+00:00 19994330.278022266924 27869999.999959796667 262864330.277978360653 1 60410.070387997 2024-04-10T01:41:21.522964+00:00 19994330.277863904834 27870000.000024821609 262864330.277885019779 1 60410.070399569 2024-04-10T01:41:22.522778+00:00 19994330.278164122254 27870000.000003080815 262864330.278163492680 1 60410.070411134 2024-04-10T01:41:23.521922+00:00 19994330.277887914330 27870000.000015180558 262864330.277899384499 1 60410.070422704 2024-04-10T01:41:24.521602+00:00 19994330.277940228581 27870000.000039219856 262864330.277975738049 1 60410.070434320 2024-04-10T01:41:25.525232+00:00 19994330.277913570404 27870000.000011429191 262864330.277921319008 1 60410.070445871 2024-04-10T01:41:26.523247+00:00 19994330.277947492898 27870000.000016085804 262864330.277959883213 1 60410.070457452 2024-04-10T01:41:27.523900+00:00 19994330.277932401747 27870000.000011380762 262864330.277940094471 1 60410.070469024 2024-04-10T01:41:28.523654+00:00 19994330.278116419911 27870000.000006537884 262864330.278119266033 1 60410.070480605 2024-04-10T01:41:29.524259+00:00 19994330.277995496988 27870000.000008616596 262864330.278000414371 1 60410.070492166 2024-04-10T01:41:30.523126+00:00 19994330.278126254678 27870000.000036273152 262864330.278158843517 1 60410.070503748 2024-04-10T01:41:31.523868+00:00 19994330.277778837830 27870000.000008706003 262864330.277783840895 1 60410.070515301 2024-04-10T01:41:32.521986+00:00 19994330.277901511639 27869999.999969463795 262864330.277867257595 1 60410.070526861 2024-04-10T01:41:33.520811+00:00 19994330.278057068586 27869999.999989114702 262864330.278042495251 1 60410.070538490 2024-04-10T01:41:34.525488+00:00 19994330.278142817318 27870000.000003289431 262864330.278142392635 1 60410.070550037 2024-04-10T01:41:35.523205+00:00 19994330.278003226966 27869999.999995391816 262864330.277994900942 1 60410.070561613 2024-04-10T01:41:36.523337+00:00 19994330.277955379337 27870000.000083230436 262864330.278034925461 1 60410.070573164 2024-04-10T01:41:37.521356+00:00 19994330.277760200202 27870000.000004831702 262864330.277761340141 1 60410.070584876 2024-04-10T01:41:38.533317+00:00 19994330.277955263853 27869999.999999519438 262864330.277951091528 1 60410.070596366 2024-04-10T01:41:39.525995+00:00 19994330.277960874140 27870000.000001989305 262864330.277959167957 1 60410.070608014 2024-04-10T01:41:40.532397+00:00 19994330.277954705060 27870000.000016238540 262864330.277967244387 1 60410.070619584 2024-04-10T01:41:41.532010+00:00 19994330.277961309999 27869999.999961897731 262864330.277919530869 1 60410.070631134 2024-04-10T01:41:42.530020+00:00 19994330.278092328459 27870000.000011365861 262864330.278099983931 1 60410.070642674 2024-04-10T01:41:43.527067+00:00 19994330.277996599674 27870000.000018339604 262864330.278011232615 1 60410.070654323 2024-04-10T01:41:44.533487+00:00 19994330.277673713863 27869999.999982815236 262864330.277652829885 1 60410.070665782 2024-04-10T01:41:45.523592+00:00 19994330.278230659664 27869999.999994453043 262864330.278221428394 1 60410.070677350 2024-04-10T01:41:46.523076+00:00 19994330.278055917472 27870000.000010035932 262864330.278062254190 1 60410.070689018 2024-04-10T01:41:47.531189+00:00 19994330.277900889516 27869999.999986886978 262864330.277884066105 1 60410.070700585 2024-04-10T01:41:48.530565+00:00 19994330.277977921069 27869999.999971028417 262864330.277945250273 1 60410.070712256 2024-04-10T01:41:49.538934+00:00 19994330.278117593378 27869999.999975770712 262864330.278089672327 1 60410.070723749 2024-04-10T01:41:50.531903+00:00 19994330.277905233204 27870000.000027023256 262864330.277928560972 1 60410.070735369 2024-04-10T01:41:51.535861+00:00 19994330.278023689985 27869999.999987669289 262864330.278007656336 1 60410.070746884 2024-04-10T01:41:52.530797+00:00 19994330.278108507395 27870000.000033218414 262864330.278138041496 1 60410.070758475 2024-04-10T01:41:53.532230+00:00 19994330.278025161475 27869999.999983325601 262864330.278004765511 1 60410.070769999 2024-04-10T01:41:54.527886+00:00 19994330.277987666428 27869999.999981302768 262864330.277965277433 1 60410.070781713 2024-04-10T01:41:55.540021+00:00 19994330.277741208673 27869999.999991349876 262864330.277728855610 1 60410.070793289 2024-04-10T01:41:56.540182+00:00 19994330.277936041355 27869999.999975502491 262864330.277907848358 1 60410.070804784 2024-04-10T01:41:57.533334+00:00 19994330.277750719339 27869999.999983269721 262864330.277730315924 1 60410.070816484 2024-04-10T01:41:58.544231+00:00 19994330.278017863631 27870000.000016812235 262864330.278030991554 1 60410.070828008 2024-04-10T01:41:59.539882+00:00 19994330.278227996081 27870000.000029683113 262864330.278253972530 1 60410.070839542 2024-04-10T01:42:00.536408+00:00 19994330.278004158288 27870000.000000715256 262864330.278001189232 1 60410.070850955 2024-04-10T01:42:01.522554+00:00 19994330.277907527983 27869999.999989498407 262864330.277893334627 1 60410.070862649 2024-04-10T01:42:02.532849+00:00 19994330.278104040772 27869999.999989125878 262864330.278089463711 1 60410.070874217 2024-04-10T01:42:03.532392+00:00 19994330.278109453619 27869999.999980729073 262864330.278086483479 1 60410.070885791 2024-04-10T01:42:04.532287+00:00 19994330.277882445604 27870000.000004280359 262864330.277883052826 1 60410.070897377 2024-04-10T01:42:05.533377+00:00 19994330.278195336461 27869999.999975115061 262864330.278166770935 1 60410.070908884 2024-04-10T01:42:06.527564+00:00 19994330.277869790792 27869999.999977432191 262864330.277843534946 1 60410.070920500 2024-04-10T01:42:07.531249+00:00 19994330.278235066682 27870000.000053118914 262864330.278284490108 1 60410.070932055 2024-04-10T01:42:08.529577+00:00 19994330.277639683336 27870000.000011596829 262864330.277647584677 1 60410.070943606 2024-04-10T01:42:09.527532+00:00 19994330.278289701790 27870000.000012937933 262864330.278298944235 1 60410.070955274 2024-04-10T01:42:10.535660+00:00 19994330.277863945812 27869999.999981407076 262864330.277841657400 1 60410.070966756 2024-04-10T01:42:11.527720+00:00 19994330.278051547706 27869999.999958779663 262864330.278006643057 1 60410.070978326 2024-04-10T01:42:12.527347+00:00 19994330.278178367764 27870000.000042539090 262864330.278217196465 1 60410.070990081 2024-04-10T01:42:13.543020+00:00 19994330.277959443629 27869999.999954435974 262864330.277910172939 1 60410.071001608 2024-04-10T01:42:14.538938+00:00 19994330.277943778783 27870000.000006843358 262864330.277946949005 1 60410.071013146 2024-04-10T01:42:15.535823+00:00 19994330.277829598635 27869999.999999944121 262864330.277825832367 1 60410.071024653 2024-04-10T01:42:16.529961+00:00 19994330.278216775507 27870000.000002406538 262864330.278215497732 1 60410.071036214 2024-04-10T01:42:17.528867+00:00 19994330.277825333178 27869999.999993730336 262864330.277815371752 1 60410.071047731 2024-04-10T01:42:18.523982+00:00 19994330.278120499104 27869999.999981172383 262864330.278097957373 1 60410.071059300 2024-04-10T01:42:19.523538+00:00 19994330.277938332409 27870000.000005856156 262864330.277940481901 1 60410.071070886 2024-04-10T01:42:20.524518+00:00 19994330.278011567891 27870000.000013846904 262864330.278021723032 1 60410.071082444 2024-04-10T01:42:21.523160+00:00 19994330.277968887240 27870000.000011429191 262864330.277976632118 1 60410.071094044 2024-04-10T01:42:22.525426+00:00 19994330.278072472662 27870000.000017598271 262864330.278086364269 1 60410.071105640 2024-04-10T01:42:23.527310+00:00 19994330.278035510331 27869999.999972887337 262864330.278004705906 1 60410.071117168 2024-04-10T01:42:24.523338+00:00 19994330.278190821409 27870000.000006515533 262864330.278193652630 1 60410.071128733 2024-04-10T01:42:25.522501+00:00 19994330.277810078114 27869999.999973025173 262864330.277779400349 1 60410.071140320 2024-04-10T01:42:26.523671+00:00 19994330.277768705040 27869999.999980673194 262864330.277745693922 1 60410.071151891 2024-04-10T01:42:27.523415+00:00 19994330.277887530625 27870000.000012788922 262864330.277896612883 1 60410.071163542 2024-04-10T01:42:28.529993+00:00 19994330.278087545186 27869999.999997433275 262864330.278081297874 1 60410.071175045 2024-04-10T01:42:29.523911+00:00 19994330.278057340533 27869999.999972358346 262864330.278025984764 1 60410.071186632 2024-04-10T01:42:30.524976+00:00 19994330.278070963919 27870000.000014875084 262864330.278082132339 1 60410.071198269 2024-04-10T01:42:31.530451+00:00 19994330.277982126921 27870000.000034376979 262864330.278012812138 1 60410.071209863 2024-04-10T01:42:32.532202+00:00 19994330.277971148491 27870000.000013571233 262864330.277981013060 1 60410.071221396 2024-04-10T01:42:33.528635+00:00 19994330.277890648693 27870000.000027529895 262864330.277914494276 1 60410.071232989 2024-04-10T01:42:34.530238+00:00 19994330.278217695653 27869999.999990724027 262864330.278204739094 1 60410.071244477 2024-04-10T01:42:35.522855+00:00 19994330.278008680791 27869999.999997276813 262864330.278002262115 1 60410.071256068 2024-04-10T01:42:36.524229+00:00 19994330.278057750314 27869999.999998196959 262864330.278052270412 1 60410.071267617 2024-04-10T01:42:37.522110+00:00 19994330.277809768915 27869999.999997917563 262864330.277803987265 1 60410.071279208 2024-04-10T01:42:38.523598+00:00 19994330.277988139540 27869999.999983701855 262864330.277968138456 1 60410.071290792 2024-04-10T01:42:39.524379+00:00 19994330.277913052589 27869999.999967329204 262864330.277876704931 1 60410.071302441 2024-04-10T01:42:40.530920+00:00 19994330.277940418571 27869999.999988961965 262864330.277925699949 1 60410.071313910 2024-04-10T01:42:41.521840+00:00 19994330.278028670698 27870000.000016294420 262864330.278041273355 1 60410.071325669 2024-04-10T01:42:42.537780+00:00 19994330.278128359467 27870000.000031169504 262864330.278155833483 1 60410.071337124 2024-04-10T01:42:43.527538+00:00 19994330.277906466275 27870000.000041149557 262864330.277943938971 1 60410.071348697 2024-04-10T01:42:44.527438+00:00 19994330.277911297977 27870000.000072617084 262864330.277980238199 1 60410.071360226 2024-04-10T01:42:45.523486+00:00 19994330.278010550886 27869999.999967165291 262864330.277974009514 1 60410.071371848 2024-04-10T01:42:46.527622+00:00 19994330.278172630817 27870000.000022403896 262864330.278191357851 1 60410.071383375 2024-04-10T01:42:47.523589+00:00 19994330.277776297182 27869999.999978858978 262864330.277751475573 1 60410.071395074 2024-04-10T01:42:48.534349+00:00 19994330.278039984405 27870000.000012058765 262864330.278048366308 1 60410.071406519 2024-04-10T01:42:49.523220+00:00 19994330.278048548847 27870000.000024229288 262864330.278069078922 1 60410.071418134 2024-04-10T01:42:50.526745+00:00 19994330.278040342033 27869999.999999891967 262864330.278036534786 1 60410.071429703 2024-04-10T01:42:51.526379+00:00 19994330.277836158872 27870000.000027060509 262864330.277859508991 1 60410.071441261 2024-04-10T01:42:52.524978+00:00 19994330.278083179146 27870000.000049203634 262864330.278128683567 1 60410.071452827 2024-04-10T01:42:53.524286+00:00 19994330.278033889830 27870000.000024806708 262864330.278054982424 1 60410.071464470 2024-04-10T01:42:54.530209+00:00 19994330.278000891209 27870000.000018317252 262864330.278015524149 1 60410.071475988 2024-04-10T01:42:55.525346+00:00 19994330.278040371835 27870000.000025201589 262864330.278061896563 1 60410.071487558 2024-04-10T01:42:56.525039+00:00 19994330.277920916677 27869999.999998878688 262864330.277916073799 1 60410.071499093 2024-04-10T01:42:57.521604+00:00 19994330.277769073844 27869999.999972049147 262864330.277737438679 1 60410.071510685 2024-04-10T01:42:58.523156+00:00 19994330.278067108244 27870000.000007655472 262864330.278071075678 1 60410.071522241 2024-04-10T01:42:59.521650+00:00 19994330.278062399477 27870000.000004746020 262864330.278063446283 1 60410.071533843 2024-04-10T01:43:00.524025+00:00 19994330.278028484434 27869999.999971002340 262864330.277995795012 1 60410.071545416 2024-04-10T01:43:01.523889+00:00 19994330.277562264353 27870000.000037077814 262864330.277595639229 1 60410.071556969 2024-04-10T01:43:02.522108+00:00 19994330.278093971312 27869999.999991282821 262864330.278081566095 1 60410.071568603 2024-04-10T01:43:03.527279+00:00 19994330.277897134423 27869999.999986998737 262864330.277880430222 1 60410.071580118 2024-04-10T01:43:04.522154+00:00 19994330.278078123927 27870000.000032659620 262864330.278107106686 1 60410.071591740 2024-04-10T01:43:05.526351+00:00 19994330.277873080224 27870000.000028323382 262864330.277897685766 1 60410.071603302 2024-04-10T01:43:06.525322+00:00 19994330.277982793748 27869999.999978024513 262864330.277957141399 1 60410.071614852 2024-04-10T01:43:07.523242+00:00 19994330.277984220535 27870000.000055883080 262864330.278036415577 1 60410.071626422 2024-04-10T01:43:08.522876+00:00 19994330.278223592788 27869999.999961737543 262864330.278181642294 1 60410.071638004 2024-04-10T01:43:09.523544+00:00 19994330.277909230441 27869999.999992970377 262864330.277898490429 1 60410.071649576 2024-04-10T01:43:10.523319+00:00 19994330.278079971671 27870000.000012882054 262864330.278089165688 1 60410.071661155 2024-04-10T01:43:11.523822+00:00 19994330.277818080038 27869999.999990213662 262864330.277804613113 1 60410.071672726 2024-04-10T01:43:12.523510+00:00 19994330.277976546437 27870000.000013161451 262864330.277986019850 1 60410.071684296 2024-04-10T01:43:13.523183+00:00 19994330.278117351234 27869999.999980114400 262864330.278093785048 1 60410.071695883 2024-04-10T01:43:14.524261+00:00 19994330.278043340892 27869999.999991815537 262864330.278031438589 1 60410.071707458 2024-04-10T01:43:15.524356+00:00 19994330.278105027974 27870000.000051822513 262864330.278153151274 1 60410.071719009 2024-04-10T01:43:16.522411+00:00 19994330.277867026627 27869999.999966453761 262864330.277829766273 1 60410.071730607 2024-04-10T01:43:17.524428+00:00 19994330.278047226369 27870000.000029917806 262864330.278073459864 1 60410.071742195 2024-04-10T01:43:18.525613+00:00 19994330.277900896966 27870000.000041063875 262864330.277938276529 1 60410.071753747 2024-04-10T01:43:19.523739+00:00 19994330.278120532632 27869999.999913133681 262864330.278029978275 1 60410.071765310 2024-04-10T01:43:20.522781+00:00 19994330.277855824679 27869999.999971147627 262864330.277823269367 1 60410.071776885 2024-04-10T01:43:21.522870+00:00 19994330.278073191643 27870000.000014130026 262864330.278083622456 1 60410.071788460 2024-04-10T01:43:22.522966+00:00 19994330.278021741658 27869999.999949511141 262864330.277967572212 1 60410.071800042 2024-04-10T01:43:23.523618+00:00 19994330.278071127832 27869999.999996300787 262864330.278063744307 1 60410.071811607 2024-04-10T01:43:24.522852+00:00 19994330.277998205274 27869999.999993596226 262864330.277988106012 1 60410.071823176 2024-04-10T01:43:25.522452+00:00 19994330.277801819146 27870000.000012077391 262864330.277810186148 1 60410.071834765 2024-04-10T01:43:26.523740+00:00 19994330.277915656567 27870000.000003330410 262864330.277915298939 1 60410.071846342 2024-04-10T01:43:27.523938+00:00 19994330.278152272105 27869999.999976657331 262864330.278125226498 1 60410.071857890 2024-04-10T01:43:28.521690+00:00 19994330.278023265302 27870000.000021468848 262864330.278041034937 1 60410.071869466 2024-04-10T01:43:29.521812+00:00 19994330.277932412922 27870000.000028807670 262864330.277957528830 1 60410.071881069 2024-04-10T01:43:30.524367+00:00 19994330.278050150722 27869999.999954354018 262864330.278000801802 1 60410.071892617 2024-04-10T01:43:31.522119+00:00 19994330.277824256569 27870000.000006735325 262864330.277827292681 1 60410.071904202 2024-04-10T01:43:32.523029+00:00 19994330.277933981270 27869999.999967433512 262864330.277897715569 1 60410.071915776 2024-04-10T01:43:33.523019+00:00 19994330.278015986085 27869999.999982018024 262864330.277994334698 1 60410.071927338 2024-04-10T01:43:34.522037+00:00 19994330.277926594019 27869999.999995753169 262864330.277918666601 1 60410.071938934 2024-04-10T01:43:35.523889+00:00 19994330.278091169894 27869999.999992933124 262864330.278080403805 1 60410.071950494 2024-04-10T01:43:36.522724+00:00 19994330.278106641024 27870000.000028297305 262864330.278131246567 1 60410.071962080 2024-04-10T01:43:37.523685+00:00 19994330.277927558869 27869999.999978329986 262864330.277902185917 1 60410.071973656 2024-04-10T01:43:38.523924+00:00 19994330.277964368463 27870000.000031083822 262864330.277991771698 1 60410.071985256 2024-04-10T01:43:39.526126+00:00 19994330.277945220470 27869999.999996580184 262864330.277938097715 1 60410.071996816 2024-04-10T01:43:40.524923+00:00 19994330.278056748211 27869999.999997586012 262864330.278050631285 1 60410.072008395 2024-04-10T01:43:41.525318+00:00 19994330.277815926820 27869999.999943971634 262864330.277756214142 1 60410.072020102 2024-04-10T01:43:42.536814+00:00 19994330.277931869030 27869999.999999333173 262864330.277927517891 1 60410.072031641 2024-04-10T01:43:43.533789+00:00 19994330.278065867722 27869999.999994110316 262864330.278056263924 1 60410.072043145 2024-04-10T01:43:44.527698+00:00 19994330.277913466096 27870000.000016927719 262864330.277926683426 1 60410.072054699 2024-04-10T01:43:45.525996+00:00 19994330.277900442481 27870000.000009767711 262864330.277906537056 1 60410.072066398 2024-04-10T01:43:46.536826+00:00 19994330.278084445745 27870000.000051476061 262864330.278132230043 1 60410.072078059 2024-04-10T01:43:47.544331+00:00 19994330.278188630939 27870000.000016629696 262864330.278201580048 1 60410.072089409 2024-04-10T01:43:48.524970+00:00 19994330.277844421566 27869999.999976098537 262864330.277816832066 1 60410.072100993 2024-04-10T01:43:49.525769+00:00 19994330.277939386666 27870000.000006411225 262864330.277942091227 1 60410.072112608 2024-04-10T01:43:50.529361+00:00 19994330.278008595109 27869999.999994799495 262864330.277999699116 1 60410.072124232 2024-04-10T01:43:51.533658+00:00 19994330.277907550335 27869999.999992460012 262864330.277896314859 1 60410.072135816 2024-04-10T01:43:52.534523+00:00 19994330.277980361134 27869999.999998599291 262864330.277975261211 1 60410.072147335 2024-04-10T01:43:53.529717+00:00 19994330.277907844633 27869999.999961514026 262864330.277865678072 1 60410.072158931 2024-04-10T01:43:54.531617+00:00 19994330.278190176934 27869999.999985482544 262864330.278171956539 1 60410.072170514 2024-04-10T01:43:55.532431+00:00 19994330.277870219201 27869999.999960437417 262864330.277826935053 1 60410.072182012 2024-04-10T01:43:56.525826+00:00 19994330.278107184917 27870000.000009261072 262864330.278112769127 1 60410.072193593 2024-04-10T01:43:57.526406+00:00 19994330.277832906693 27869999.999972648919 262864330.277801841497 1 60410.072205215 2024-04-10T01:43:58.530594+00:00 19994330.278033874929 27870000.000001374632 262864330.278031557798 1 60410.072216893 2024-04-10T01:43:59.539529+00:00 19994330.277979094535 27870000.000024810433 262864330.278000205755 1 60410.072228498 2024-04-10T01:44:00.542244+00:00 19994330.277924589813 27869999.999981358647 262864330.277902245522 1 60410.072239960 2024-04-10T01:44:01.532530+00:00 19994330.278112448752 27869999.999962657690 262864330.278071403503 1 60410.072251548 2024-04-10T01:44:02.533744+00:00 19994330.278158519417 27870000.000026237220 262864330.278181046247 1 60410.072263104 2024-04-10T01:44:03.532196+00:00 19994330.277712512761 27870000.000003926456 262864330.277712762356 1 60410.072274586 2024-04-10T01:44:04.524196+00:00 19994330.278278380632 27869999.999955944717 262864330.278230637312 1 60410.072286204 2024-04-10T01:44:05.528046+00:00 19994330.277844924480 27869999.999984961003 262864330.277826189995 1 60410.072297732 2024-04-10T01:44:06.524024+00:00 19994330.278098046780 27870000.000023689121 262864330.278118044138 1 60410.072309369 2024-04-10T01:44:07.529451+00:00 19994330.278098333627 27869999.999992996454 262864330.278087645769 1 60410.072320917 2024-04-10T01:44:08.527230+00:00 19994330.277946982533 27870000.000049158931 262864330.277992457151 1 60410.072332470 2024-04-10T01:44:09.525411+00:00 19994330.278043128550 27870000.000038422644 262864330.278077840805 1 60410.072344126 2024-04-10T01:44:10.532485+00:00 19994330.278024747968 27869999.999979015440 262864330.278000056744 1 60410.072355715 2024-04-10T01:44:11.533729+00:00 19994330.278193801641 27870000.000043891370 262864330.278234004974 1 60410.072367174 2024-04-10T01:44:12.523791+00:00 19994330.277688875794 27870000.000006031245 262864330.277691185474 1 60410.072378741 2024-04-10T01:44:13.523227+00:00 19994330.277936346829 27869999.999988075346 262864330.277920722961 1 60410.072390310 2024-04-10T01:44:14.522752+00:00 19994330.278072673827 27870000.000019658357 262864330.278088659048 1 60410.072401969 2024-04-10T01:44:15.530076+00:00 19994330.278027065098 27869999.999988000840 262864330.278011351824 1 60410.072413645 2024-04-10T01:44:16.538955+00:00 19994330.278243679553 27869999.999974716455 262864330.278214722872 1 60410.072425115 2024-04-10T01:44:17.529961+00:00 19994330.277817446738 27870000.000004131347 262864330.277817904949 1 60410.072436623 2024-04-10T01:44:18.524226+00:00 19994330.278269600123 27870000.000025063753 262864330.278290957212 1 60410.072448224 2024-04-10T01:44:19.526552+00:00 19994330.277901526541 27870000.000009335577 262864330.277907162905 1 60410.072459786 2024-04-10T01:44:20.525531+00:00 19994330.278006564826 27869999.999994594604 262864330.277997463942 1 60410.072471363 2024-04-10T01:44:21.525706+00:00 19994330.277840085328 27870000.000056792051 262864330.277893185616 1 60410.072482889 2024-04-10T01:44:22.521620+00:00 19994330.277924828231 27870000.000003106892 262864330.277924239635 1 60410.072494511 2024-04-10T01:44:23.525710+00:00 19994330.277885377407 27869999.999967098236 262864330.277848780155 1 60410.072506061 2024-04-10T01:44:24.523683+00:00 19994330.277990475297 27870000.000027313828 262864330.278014063835 1 60410.072517646 2024-04-10T01:44:25.524571+00:00 19994330.277946576476 27870000.000001683831 262864330.277944564819 1 60410.072529237 2024-04-10T01:44:26.526084+00:00 19994330.278094224632 27869999.999995809048 262864330.278086334467 1 60410.072540801 2024-04-10T01:44:27.525215+00:00 19994330.277817253023 27870000.000014793128 262864330.277828335762 1 60410.072552372 2024-04-10T01:44:28.524919+00:00 19994330.277920801193 27869999.999936342239 262864330.277853459120 1 60410.072563911 2024-04-10T01:44:29.521951+00:00 19994330.277953777462 27870000.000005517155 262864330.277955591679 1 60410.072575524 2024-04-10T01:44:30.525315+00:00 19994330.277812987566 27869999.999983601272 262864330.277792900801 1 60410.072587094 2024-04-10T01:44:31.524897+00:00 19994330.278055910021 27870000.000035647303 262864330.278087854385 1 60410.072598651 2024-04-10T01:44:32.523452+00:00 19994330.277937132865 27870000.000014260411 262864330.277947694063 1 60410.072610256 2024-04-10T01:44:33.526110+00:00 19994330.277793589979 27870000.000000461936 262864330.277790367603 1 60410.072621833 2024-04-10T01:44:34.526332+00:00 19994330.278170563281 27870000.000023208559 262864330.278190076351 1 60410.072633378 2024-04-10T01:44:35.523902+00:00 19994330.277865491807 27870000.000004433095 262864330.277866244316 1 60410.072644953 2024-04-10T01:44:36.523941+00:00 19994330.278209604323 27869999.999967638403 262864330.278173536062 1 60410.072656492 2024-04-10T01:44:37.520887+00:00 19994330.277954392135 27870000.000052284449 262864330.278002977371 1 60410.072668115 2024-04-10T01:44:38.525088+00:00 19994330.278026141226 27869999.999984346330 262864330.278006792068 1 60410.072679697 2024-04-10T01:44:39.525780+00:00 19994330.278059355915 27869999.999995764345 262864330.278051435947 1 60410.072691237 2024-04-10T01:44:40.522856+00:00 19994330.278111297637 27870000.000060386956 262864330.278167992830 1 60410.072702815 2024-04-10T01:44:41.523224+00:00 19994330.277724672109 27870000.000002816319 262864330.277723789215 1 60410.072714414 2024-04-10T01:44:42.525321+00:00 19994330.278159558773 27870000.000002212822 262864330.278158068657 1 60410.072725975 2024-04-10T01:44:43.524241+00:00 19994330.278108756989 27870000.000008672476 262864330.278113722801 1 60410.072737581 2024-04-10T01:44:44.527011+00:00 19994330.277818076313 27869999.999999351799 262864330.277813732624 1 60410.072749112 2024-04-10T01:44:45.523268+00:00 19994330.278231877834 27869999.999971468002 262864330.278199672699 1 60410.072760943 2024-04-10T01:44:46.545521+00:00 19994330.278061427176 27869999.999989848584 262864330.278047561646 1 60410.072772339 2024-04-10T01:44:47.530068+00:00 19994330.277862131596 27869999.999971598387 262864330.277830034494 1 60410.072783968 2024-04-10T01:44:48.534871+00:00 19994330.277957778424 27869999.999957535416 262864330.277911603451 1 60410.072795500 2024-04-10T01:44:49.531203+00:00 19994330.278111249208 27869999.999993387610 262864330.278100937605 1 60410.072807068 2024-04-10T01:44:50.530703+00:00 19994330.278001524508 27869999.999997925013 262864330.277995735407 1 60410.072818561 2024-04-10T01:44:51.523613+00:00 19994330.278185132891 27870000.000019863248 262864330.278201282024 1 60410.072830184 2024-04-10T01:44:52.527890+00:00 19994330.278021994978 27869999.999986734241 262864330.278005033731 1 60410.072841837 2024-04-10T01:44:53.534691+00:00 19994330.277976486832 27869999.999949853867 262864330.277922630310 1 60410.072853421 2024-04-10T01:44:54.535576+00:00 19994330.278033062816 27869999.999992419034 262864330.278021812439 1 60410.072865004 2024-04-10T01:44:55.536327+00:00 19994330.277938626707 27870000.000024504960 262864330.277959436178 1 60410.072876589 2024-04-10T01:44:56.537310+00:00 19994330.278051156551 27869999.999948617071 262864330.277996093035 1 60410.072888141 2024-04-10T01:44:57.535354+00:00 19994330.278177630156 27870000.000010166317 262864330.278184086084 1 60410.072899854 2024-04-10T01:44:58.547361+00:00 19994330.277928441763 27869999.999946974218 262864330.277871727943 1 60410.072911197 2024-04-10T01:44:59.527401+00:00 19994330.277696914971 27870000.000038586557 262864330.277731806040 1 60410.072922747 2024-04-10T01:45:00.525330+00:00 19994330.277983967215 27869999.999980516732 262864330.277960777283 1 60410.072934845 2024-04-10T01:45:01.570637+00:00 19994330.278066873550 27869999.999989576638 262864330.278052747250 1 60410.072945964 2024-04-10T01:45:02.531237+00:00 19994330.277795426548 27870000.000033721328 262864330.277825474739 1 60410.072957527 2024-04-10T01:45:03.530370+00:00 19994330.278049360961 27869999.999984968454 262864330.278030633926 1 60410.072969014 2024-04-10T01:45:04.522826+00:00 19994330.277927052230 27870000.000049225986 262864330.277972579002 1 60410.072980621 2024-04-10T01:45:05.525661+00:00 19994330.277950212359 27870000.000009112060 262864330.277955651283 1 60410.072992247 2024-04-10T01:45:06.530138+00:00 19994330.277886264026 27870000.000022623688 262864330.277905195951 1 60410.073003863 2024-04-10T01:45:07.533727+00:00 19994330.277818445116 27869999.999976083636 262864330.277790844440 1 60410.073015398 2024-04-10T01:45:08.530390+00:00 19994330.278024934232 27869999.999957859516 262864330.277979105711 1 60410.073026902 2024-04-10T01:45:09.524321+00:00 19994330.278008244932 27869999.999943651259 262864330.277948200703 1 60410.073038467 2024-04-10T01:45:10.523586+00:00 19994330.278088960797 27869999.999968413264 262864330.278053671122 1 60410.073050065 2024-04-10T01:45:11.525646+00:00 19994330.277730099857 27870000.000017467886 262864330.277743875980 1 60410.073061725 2024-04-10T01:45:12.533006+00:00 19994330.277928750962 27869999.999998565763 262864330.277923613787 1 60410.073073309 2024-04-10T01:45:13.533888+00:00 19994330.277817811817 27869999.999985888600 262864330.277799993753 1 60410.073084811 2024-04-10T01:45:14.527702+00:00 19994330.277885623276 27869999.999995499849 262864330.277877420187 1 60410.073096334 2024-04-10T01:45:15.523228+00:00 19994330.278020165861 27870000.000050462782 262864330.278066933155 1 60410.073107900 2024-04-10T01:45:16.522524+00:00 19994330.277814336121 27869999.999968718737 262864330.277779340744 1 60410.073119512 2024-04-10T01:45:17.525832+00:00 19994330.277790304273 27869999.999980598688 262864330.277767211199 1 60410.073131127 2024-04-10T01:45:18.529349+00:00 19994330.278048947453 27869999.999972719699 262864330.278017997742 1 60410.073142620 2024-04-10T01:45:19.522336+00:00 19994330.278237987310 27869999.999982457608 262864330.278216749430 1 60410.073154231 2024-04-10T01:45:20.525523+00:00 19994330.277830950916 27869999.999952103943 262864330.277779370546 1 60410.073165855 2024-04-10T01:45:21.529854+00:00 19994330.277871053666 27869999.999997481704 262864330.277864843607 1 60410.073177422 2024-04-10T01:45:22.529313+00:00 19994330.277904704213 27870000.000003598630 262864330.277904629707 1 60410.073188935 2024-04-10T01:45:23.524032+00:00 19994330.278168618679 27870000.000014908612 262864330.278179824352 1 60410.073200572 2024-04-10T01:45:24.529429+00:00 19994330.277927685529 27870000.000011570752 262864330.277935564518 1 60410.073212068 2024-04-10T01:45:25.522631+00:00 19994330.278068434447 27870000.000046662986 262864330.278111398220 1 60410.073223638 2024-04-10T01:45:26.522313+00:00 19994330.278123736382 27869999.999972708523 262864330.278092741966 1 60410.073235243 2024-04-10T01:45:27.524960+00:00 19994330.277844771743 27869999.999977108091 262864330.277818202972 1 60410.073246782 2024-04-10T01:45:28.521992+00:00 19994330.278155811131 27870000.000008944422 262864330.278161048889 1 60410.073258452 2024-04-10T01:45:29.530280+00:00 19994330.278075046837 27869999.999943070114 262864330.278014421463 1 60410.073269978 2024-04-10T01:45:30.526119+00:00 19994330.277799203992 27869999.999980013818 262864330.277775526047 1 60410.073281527 2024-04-10T01:45:31.523963+00:00 19994330.277870338410 27870000.000022657216 262864330.277889281511 1 60410.073293100 2024-04-10T01:45:32.523870+00:00 19994330.277973428369 27870000.000023253262 262864330.277992963791 1 60410.073304652 2024-04-10T01:45:33.521919+00:00 19994330.278094101697 27869999.999994624406 262864330.278085052967 1 60410.073316238 2024-04-10T01:45:34.522963+00:00 19994330.278088055551 27869999.999959900975 262864330.278044253588 1 60410.073327838 2024-04-10T01:45:35.525237+00:00 19994330.277936205268 27870000.000033903867 262864330.277966439724 1 60410.073339465 2024-04-10T01:45:36.529739+00:00 19994330.277976650745 27870000.000020805746 262864330.277993768454 1 60410.073350946 2024-04-10T01:45:37.521719+00:00 19994330.277851767838 27870000.000031199306 262864330.277879267931 1 60410.073362549 2024-04-10T01:45:38.524218+00:00 19994330.278285298496 27870000.000033967197 262864330.278315573931 1 60410.073374115 2024-04-10T01:45:39.523585+00:00 19994330.277789078653 27869999.999984748662 262864330.277770131826 1 60410.073385688 2024-04-10T01:45:40.523381+00:00 19994330.278347328305 27869999.999982688576 262864330.278326332569 1 60410.073397252 2024-04-10T01:45:41.522575+00:00 19994330.277909744531 27869999.999963168055 262864330.277869224548 1 60410.073408834 2024-04-10T01:45:42.523254+00:00 19994330.277926079929 27869999.999992534518 262864330.277914941311 1 60410.073420384 2024-04-10T01:45:43.521136+00:00 19994330.278100322932 27870000.000019498169 262864330.278116106987 1 60410.073431997 2024-04-10T01:45:44.524535+00:00 19994330.278016306460 27870000.000002276152 262864330.278014868498 1 60410.073443606 2024-04-10T01:45:45.527536+00:00 19994330.277772299945 27869999.999965071678 262864330.277733683586 1 60410.073455300 2024-04-10T01:45:46.537955+00:00 19994330.278410702944 27870000.000016536564 262864330.278423547745 1 60410.073466835 2024-04-10T01:45:47.534510+00:00 19994330.277894724160 27869999.999994676560 262864330.277885705233 1 60410.073478490 2024-04-10T01:45:48.541569+00:00 19994330.278093099594 27869999.999989207834 262864330.278078615665 1 60410.073490028 2024-04-10T01:45:49.538464+00:00 19994330.277900557965 27870000.000020265579 262864330.277917116880 1 60410.073501551 2024-04-10T01:45:50.533981+00:00 19994330.277928579599 27869999.999984581023 262864330.277909487486 1 60410.073513016 2024-04-10T01:45:51.524568+00:00 19994330.278052564710 27869999.999992135912 262864330.278041005135 1 60410.073524683 2024-04-10T01:45:52.532593+00:00 19994330.278199903667 27869999.999960940331 262864330.278157144785 1 60410.073536155 2024-04-10T01:45:53.523787+00:00 19994330.278036031872 27870000.000002298504 262864330.278034627438 1 60410.073547812 2024-04-10T01:45:54.530918+00:00 19994330.277955502272 27869999.999972011894 262864330.277923822403 1 60410.073559415 2024-04-10T01:45:55.533422+00:00 19994330.277875214815 27870000.000012952834 262864330.277884483337 1 60410.073570973 2024-04-10T01:45:56.532078+00:00 19994330.277957823128 27870000.000005908310 262864330.277960032225 1 60410.073582570 2024-04-10T01:45:57.534021+00:00 19994330.278040818870 27869999.999990381300 262864330.278027504683 1 60410.073594056 2024-04-10T01:45:58.526402+00:00 19994330.277975961566 27870000.000003218651 262864330.277975499630 1 60410.073605702 2024-04-10T01:45:59.532620+00:00 19994330.277828458697 27870000.000001810491 262864330.277826577425 1 60410.073617276 2024-04-10T01:46:00.532621+00:00 19994330.278260849416 27870000.000021297485 262864330.278278470039 1 60410.073628882 2024-04-10T01:46:01.535384+00:00 19994330.278044119477 27869999.999964438379 262864330.278004884720 1 60410.073640447 2024-04-10T01:46:02.534587+00:00 19994330.277957532555 27869999.999966844916 262864330.277920693159 1 60410.073651923 2024-04-10T01:46:03.526185+00:00 19994330.278076220304 27870000.000017736107 262864330.278090268373 1 60410.073663506 2024-04-10T01:46:04.526922+00:00 19994330.278038702905 27870000.000013787299 262864330.278048813343 1 60410.073675093 2024-04-10T01:46:05.528065+00:00 19994330.278115212917 27869999.999959602952 262864330.278071105480 1 60410.073686667 2024-04-10T01:46:06.527986+00:00 19994330.278071112931 27869999.999972481281 262864330.278039902449 1 60410.073698237 2024-04-10T01:46:07.527622+00:00 19994330.277789764106 27870000.000039521605 262864330.277825593948 1 60410.073709864 2024-04-10T01:46:08.532266+00:00 19994330.277858294547 27870000.000021483749 262864330.277876079082 1 60410.073721391 2024-04-10T01:46:09.528153+00:00 19994330.277792643756 27870000.000041987747 262864330.277830928564 1 60410.073732927 2024-04-10T01:46:10.524945+00:00 19994330.278178196400 27869999.999972429127 262864330.278146922588 1 60410.073744519 2024-04-10T01:46:11.526460+00:00 19994330.277831818908 27870000.000004850328 262864330.277832984924 1 60410.073756059 2024-04-10T01:46:12.523471+00:00 19994330.277921754867 27870000.000004585832 262864330.277922660112 1 60410.073767649 2024-04-10T01:46:13.524902+00:00 19994330.277952048928 27869999.999979186803 262864330.277927547693 1 60410.073779284 2024-04-10T01:46:14.530136+00:00 19994330.278027884662 27869999.999992389232 262864330.278016597033 1 60410.073790812 2024-04-10T01:46:15.526131+00:00 19994330.277967140079 27869999.999985307455 262864330.277948737144 1 60410.073802336 2024-04-10T01:46:16.521792+00:00 19994330.278192985803 27870000.000016730279 262864330.278206020594 1 60410.073813902 2024-04-10T01:46:17.521128+00:00 19994330.277927987278 27869999.999985564500 262864330.277909874916 1 60410.073825503 2024-04-10T01:46:18.523434+00:00 19994330.277950875461 27870000.000024382025 262864330.277971565723 1 60410.073837119 2024-04-10T01:46:19.527076+00:00 19994330.278249185532 27870000.000065561384 262864330.278311043978 1 60410.073848712 2024-04-10T01:46:20.528690+00:00 19994330.277968615294 27870000.000066816807 262864330.278031736612 1 60410.073860218 2024-04-10T01:46:21.522845+00:00 19994330.277945317328 27870000.000004164875 262864330.277945786715 1 60410.073871850 2024-04-10T01:46:22.527791+00:00 19994330.278040055186 27870000.000002555549 262864330.278038918972 1 60410.073883423 2024-04-10T01:46:23.527733+00:00 19994330.277785886079 27869999.999969791621 262864330.277751982212 1 60410.073895005 2024-04-10T01:46:24.528399+00:00 19994330.277923569083 27870000.000009164214 262864330.277929067612 1 60410.073906584 2024-04-10T01:46:25.528850+00:00 19994330.277938377112 27869999.999987527728 262864330.277922213078 1 60410.073918131 2024-04-10T01:46:26.526483+00:00 19994330.277911726385 27869999.999991178513 262864330.277899205685 1 60410.073929662 2024-04-10T01:46:27.522776+00:00 19994330.278015814722 27869999.999983847141 262864330.277995973825 1 60410.073941240 2024-04-10T01:46:28.523165+00:00 19994330.278073687106 27870000.000003151596 262864330.278073161840 1 60410.073952820 2024-04-10T01:46:29.523632+00:00 19994330.277768108994 27870000.000000499189 262864330.277764916420 1 60410.073964445 2024-04-10T01:46:30.528035+00:00 19994330.278152808547 27870000.000020131469 262864330.278169274330 1 60410.073976007 2024-04-10T01:46:31.527026+00:00 19994330.277886599302 27869999.999991025776 262864330.277873933315 1 60410.073987537 2024-04-10T01:46:32.523207+00:00 19994330.277977891266 27869999.999979384243 262864330.277953565121 1 60410.073999107 2024-04-10T01:46:33.522824+00:00 19994330.278143770993 27870000.000040747225 262864330.278180807829 1 60410.074010777 2024-04-10T01:46:34.531133+00:00 19994330.277747001499 27869999.999955154955 262864330.277698457241 1 60410.074022313 2024-04-10T01:46:35.527807+00:00 19994330.277978908271 27869999.999985590577 262864330.277960777283 1 60410.074033894 2024-04-10T01:46:36.528438+00:00 19994330.277933582664 27870000.000038322061 262864330.277968227863 1 60410.074045428 2024-04-10T01:46:37.525007+00:00 19994330.278033986688 27869999.999992899597 262864330.278023183346 1 60410.074057017 2024-04-10T01:46:38.526236+00:00 19994330.277849212289 27869999.999962646514 262864330.277808189392 1 60410.074068688 2024-04-10T01:46:39.534634+00:00 19994330.278176989406 27869999.999999832362 262864330.278173118830 1 60410.074080166 2024-04-10T01:46:40.526377+00:00 19994330.277799636126 27870000.000003494322 262864330.277799427509 1 60410.074091687 2024-04-10T01:46:41.521775+00:00 19994330.277854174376 27870000.000048097223 262864330.277898579836 1 60410.074103301 2024-04-10T01:46:42.525225+00:00 19994330.278065875173 27869999.999998208135 262864330.278060376644 1 60410.074114849 2024-04-10T01:46:43.522982+00:00 19994330.277854945511 27870000.000025469810 262864330.277876734734 1 60410.074126455 2024-04-10T01:46:44.525727+00:00 19994330.278121635318 27869999.999998595566 262864330.278116524220 1 60410.074138023 2024-04-10T01:46:45.525175+00:00 19994330.277996752411 27869999.999997034669 262864330.277990072966 1 60410.074149636 2024-04-10T01:46:46.528550+00:00 19994330.277727104723 27870000.000020325184 262864330.277743726969 1 60410.074161139 2024-04-10T01:46:47.522438+00:00 19994330.278019510210 27869999.999993793666 262864330.278009623289 1 60410.074172754 2024-04-10T01:46:48.525918+00:00 19994330.278109993786 27869999.999993611127 262864330.278099924326 1 60410.074184484 2024-04-10T01:46:49.539390+00:00 19994330.277952253819 27869999.999949324876 262864330.277897894382 1 60410.074195982 2024-04-10T01:46:50.532837+00:00 19994330.278214875609 27869999.999973174185 262864330.278184354305 1 60410.074207501 2024-04-10T01:46:51.528150+00:00 19994330.277971014380 27869999.999976519495 262864330.277943849564 1 60410.074219153 2024-04-10T01:46:52.534834+00:00 19994330.277912121266 27869999.999987669289 262864330.277896076441 1 60410.074230882 2024-04-10T01:46:53.548194+00:00 19994330.277954325080 27870000.000058371574 262864330.278008997440 1 60410.074242151 2024-04-10T01:46:54.521881+00:00 19994330.277824454010 27870000.000021211803 262864330.277841985226 1 60410.074253757 2024-04-10T01:46:55.524601+00:00 19994330.278239887208 27870000.000006463379 262864330.278242647648 1 60410.074265329 2024-04-10T01:46:56.524389+00:00 19994330.277996309102 27870000.000020533800 262864330.278013139963 1 60410.074277055 2024-04-10T01:46:57.537566+00:00 19994330.278000608087 27869999.999970246106 262864330.277967154980 1 60410.074288631 2024-04-10T01:46:58.537683+00:00 19994330.278036560863 27870000.000017240644 262864330.278050094843 1 60410.074300159 2024-04-10T01:46:59.533695+00:00 19994330.277896326035 27870000.000012945384 262864330.277905553579 1 60410.074311740 2024-04-10T01:47:00.534362+00:00 19994330.277787689120 27869999.999997869134 262864330.277781844139 1 60410.074323210 2024-04-10T01:47:01.525320+00:00 19994330.278286393732 27870000.000021103770 262864330.278303802013 1 60410.074334798 2024-04-10T01:47:02.526572+00:00 19994330.278105475008 27869999.999989129603 262864330.278090894222 1 60410.074346397 2024-04-10T01:47:03.528700+00:00 19994330.277844913304 27870000.000002950430 262864330.277844160795 1 60410.074357909 2024-04-10T01:47:04.523325+00:00 19994330.277971766889 27870000.000049650669 262864330.278017729521 1 60410.074369492 2024-04-10T01:47:05.524097+00:00 19994330.278110850602 27869999.999994255602 262864330.278101414442 1 60410.074381059 2024-04-10T01:47:06.523465+00:00 19994330.278059896082 27870000.000014092773 262864330.278070300817 1 60410.074392661 2024-04-10T01:47:07.525902+00:00 19994330.277921393514 27869999.999979633838 262864330.277897357941 1 60410.074404195 2024-04-10T01:47:08.522486+00:00 19994330.278103154153 27869999.999975338578 262864330.278074771166 1 60410.074415788 2024-04-10T01:47:09.524054+00:00 19994330.277870342135 27869999.999996617436 262864330.277863264084 1 60410.074427328 2024-04-10T01:47:10.521100+00:00 19994330.277944557369 27869999.999980196357 262864330.277921080589 1 60410.074438898 2024-04-10T01:47:11.520793+00:00 19994330.277896042913 27869999.999988835305 262864330.277881175280 1 60410.074450504 2024-04-10T01:47:12.523541+00:00 19994330.277836423367 27869999.999984160066 262864330.277816861868 1 60410.074462156 2024-04-10T01:47:13.530311+00:00 19994330.278032004833 27870000.000023160130 262864330.278051465750 1 60410.074473725 2024-04-10T01:47:14.529827+00:00 19994330.277925897390 27870000.000029683113 262864330.277951896191 1 60410.074485292 2024-04-10T01:47:15.529259+00:00 19994330.278002295643 27870000.000015720725 262864330.278014332056 1 60410.074496885 2024-04-10T01:47:16.530867+00:00 19994330.277994699776 27870000.000015962869 262864330.278006970882 1 60410.074508558 2024-04-10T01:47:17.539435+00:00 19994330.278047293425 27869999.999997299165 262864330.278040885925 1 60410.074520035 2024-04-10T01:47:18.531042+00:00 19994330.277879495174 27869999.999958671629 262864330.277834475040 1 60410.074531797 2024-04-10T01:47:19.547271+00:00 19994330.278156105429 27870000.000016096979 262864330.278168499470 1 60410.074543203 2024-04-10T01:47:20.532742+00:00 19994330.278069309890 27869999.999982543290 262864330.278048157692 1 60410.074554666 2024-04-10T01:47:21.523192+00:00 19994330.278196979314 27870000.000000420958 262864330.278193712234 1 60410.074566287 2024-04-10T01:47:22.527249+00:00 19994330.277708131820 27869999.999985948205 262864330.277690380812 1 60410.074577866 2024-04-10T01:47:23.527591+00:00 19994330.278085689992 27870000.000018533319 262864330.278100520372 1 60410.074589457 2024-04-10T01:47:24.529133+00:00 19994330.277985341847 27869999.999986436218 262864330.277968078852 1 60410.074601135 2024-04-10T01:47:25.538053+00:00 19994330.277999997139 27870000.000030852854 262864330.278027147055 1 60410.074612584 2024-04-10T01:47:26.527266+00:00 19994330.277753759176 27870000.000001098961 262864330.277751177549 1 60410.074624262 2024-04-10T01:47:27.536253+00:00 19994330.277963995934 27870000.000004649162 262864330.277964949608 1 60410.074635819 2024-04-10T01:47:28.534754+00:00 19994330.278047688305 27869999.999978892505 262864330.278022885323 1 60410.074647367 2024-04-10T01:47:29.532481+00:00 19994330.277753386647 27869999.999971885234 262864330.277721583843 1 60410.074658904 2024-04-10T01:47:30.529317+00:00 19994330.278346706182 27870000.000005975366 262864330.278348982334 1 60410.074670565 2024-04-10T01:47:31.536791+00:00 19994330.277630805969 27869999.999972514808 262864330.277599632740 1 60410.074682084 2024-04-10T01:47:32.532089+00:00 19994330.277948930860 27870000.000005163252 262864330.277950406075 1 60410.074693671 2024-04-10T01:47:33.533222+00:00 19994330.278084062040 27869999.999998595566 262864330.278078973293 1 60410.074705182 2024-04-10T01:47:34.527747+00:00 19994330.277906116098 27870000.000015143305 262864330.277917563915 1 60410.074716751 2024-04-10T01:47:35.527230+00:00 19994330.278092779219 27870000.000012461096 262864330.278101533651 1 60410.074728331 2024-04-10T01:47:36.527761+00:00 19994330.277844332159 27870000.000000316650 262864330.277840971947 1 60410.074739859 2024-04-10T01:47:37.523778+00:00 19994330.277898862958 27870000.000033386052 262864330.277928531170 1 60410.074751411 2024-04-10T01:47:38.521916+00:00 19994330.277888219804 27870000.000008538365 262864330.277893036604 1 60410.074763076 2024-04-10T01:47:39.529811+00:00 19994330.278081290424 27870000.000034704804 262864330.278112292290 1 60410.074774629 2024-04-10T01:47:40.527974+00:00 19994330.277798041701 27869999.999977566302 262864330.277771890163 1 60410.074786208 2024-04-10T01:47:41.528346+00:00 19994330.278348483145 27870000.000023800880 262864330.278368592262 1 60410.074797858 2024-04-10T01:47:42.534872+00:00 19994330.278045687824 27869999.999980900437 262864330.278022885323 1 60410.074809317 2024-04-10T01:47:43.525054+00:00 19994330.277678951621 27869999.999970190227 262864330.277645468712 1 60410.074820948 2024-04-10T01:47:44.529899+00:00 19994330.277803473175 27870000.000017479062 262864330.277817249298 1 60410.074832433 2024-04-10T01:47:45.522221+00:00 19994330.277913819999 27870000.000015351921 262864330.277925461531 1 60410.074844110 2024-04-10T01:47:46.531074+00:00 19994330.278123993427 27870000.000025819987 262864330.278146117926 1 60410.074855620 2024-04-10T01:47:47.525565+00:00 19994330.277679547668 27870000.000011708587 262864330.277687549591 1 60410.074867232 2024-04-10T01:47:48.528840+00:00 19994330.278079301119 27870000.000023704022 262864330.278099298477 1 60410.074878870 2024-04-10T01:47:49.534376+00:00 19994330.278061442077 27869999.999997954816 262864330.278055697680 1 60410.074890369 2024-04-10T01:47:50.527843+00:00 19994330.278001863509 27869999.999961033463 262864330.277959197760 1 60410.074901891 2024-04-10T01:47:51.523371+00:00 19994330.278043381870 27869999.999972991645 262864330.278012692928 1 60410.074913545 2024-04-10T01:47:52.530298+00:00 19994330.278283964843 27870000.000022418797 262864330.278302669525 1 60410.074925113 2024-04-10T01:47:53.529768+00:00 19994330.277807701379 27869999.999935094267 262864330.277739107609 1 60410.074936658 2024-04-10T01:47:54.527267+00:00 19994330.278078168631 27870000.000017561018 262864330.278092026711 1 60410.074948258 2024-04-10T01:47:55.529496+00:00 19994330.277696702629 27869999.999970935285 262864330.277663946152 1 60410.074959747 2024-04-10T01:47:56.522156+00:00 19994330.278137676418 27869999.999990426004 262864330.278124421835 1 60410.074971352 2024-04-10T01:47:57.524791+00:00 19994330.277999829501 27870000.000017188489 262864330.278013318777 1 60410.074982924 2024-04-10T01:47:58.524673+00:00 19994330.278014000505 27869999.999985285103 262864330.277995586395 1 60410.074994599 2024-04-10T01:47:59.533330+00:00 19994330.277894515544 27870000.000034008175 262864330.277924835682 1 60410.075006108 2024-04-10T01:48:00.527694+00:00 19994330.277934953570 27869999.999996408820 262864330.277927696705 1 60410.075017884 2024-04-10T01:48:01.545157+00:00 19994330.278127748519 27870000.000018041581 262864330.278142094612 1 60410.075029267 2024-04-10T01:48:02.528626+00:00 19994330.278109468520 27870000.000003550202 262864330.278109312057 1 60410.075040804 2024-04-10T01:48:03.525466+00:00 19994330.277862641960 27870000.000024419278 262864330.277883350849 1 60410.075052363 2024-04-10T01:48:04.524188+00:00 19994330.277924410999 27869999.999917112291 262864330.277837842703 1 60410.075064065 2024-04-10T01:48:05.535239+00:00 19994330.277974706143 27869999.999999243766 262864330.277970254421 1 60410.075075599 2024-04-10T01:48:06.531739+00:00 19994330.277983024716 27869999.999999061227 262864330.277978360653 1 60410.075087126 2024-04-10T01:48:07.527726+00:00 19994330.278033342212 27870000.000026848167 262864330.278056502342 1 60410.075098748 2024-04-10T01:48:08.531852+00:00 19994330.278018165380 27870000.000012721866 262864330.278027206659 1 60410.075110294 2024-04-10T01:48:09.529422+00:00 19994330.277850698680 27869999.999975804240 262864330.277822792530 1 60410.075121836 2024-04-10T01:48:10.526661+00:00 19994330.277895495296 27869999.999975133687 262864330.277866959572 1 60410.075133399 2024-04-10T01:48:11.525642+00:00 19994330.278214186430 27870000.000014923513 262864330.278225421906 1 60410.075145007 2024-04-10T01:48:12.528564+00:00 19994330.278055317700 27870000.000037446618 262864330.278089046478 1 60410.075156591 2024-04-10T01:48:13.529499+00:00 19994330.277943301946 27869999.999972376972 262864330.277911990881 1 60410.075168118 2024-04-10T01:48:14.525361+00:00 19994330.278235368431 27870000.000017385930 262864330.278249055147 1 60410.075179698 2024-04-10T01:48:15.525954+00:00 19994330.278137236834 27869999.999964375049 262864330.278097927570 1 60410.075191309 2024-04-10T01:48:16.529063+00:00 19994330.277922559530 27869999.999996107072 262864330.277914971113 1 60410.075202811 2024-04-10T01:48:17.522822+00:00 19994330.277832552791 27870000.000020299107 262864330.277849137783 1 60410.075214396 2024-04-10T01:48:18.523794+00:00 19994330.277904495597 27870000.000045798719 262864330.277946591377 1 60410.075225958 2024-04-10T01:48:19.522761+00:00 19994330.277891624719 27870000.000029124320 262864330.277917057276 1 60410.075237573 2024-04-10T01:48:20.526326+00:00 19994330.278000265360 27870000.000010188669 262864330.278006762266 1 60410.075249110 2024-04-10T01:48:21.523113+00:00 19994330.277864687145 27870000.000023540109 262864330.277884542942 1 60410.075260708 2024-04-10T01:48:22.525132+00:00 19994330.278071422130 27869999.999999683350 262864330.278067409992 1 60410.075272308 2024-04-10T01:48:23.527442+00:00 19994330.277999971062 27869999.999998040497 262864330.277994304895 1 60410.075283860 2024-04-10T01:48:24.525502+00:00 19994330.277992300689 27870000.000042162836 262864330.278030782938 1 60410.075295499 2024-04-10T01:48:25.531055+00:00 19994330.277972877026 27869999.999973461032 262864330.277942657471 1 60410.075307060 2024-04-10T01:48:26.530036+00:00 19994330.277945302427 27870000.000031411648 262864330.277973026037 1 60410.075318584 2024-04-10T01:48:27.525700+00:00 19994330.278068292886 27869999.999988526106 262864330.278053134680 1 60410.075330182 2024-04-10T01:48:28.527749+00:00 19994330.278124745935 27869999.999986436218 262864330.278107494116 1 60410.075341858 2024-04-10T01:48:29.536533+00:00 19994330.278005592525 27870000.000011567026 262864330.278013467789 1 60410.075353333 2024-04-10T01:48:30.527934+00:00 19994330.278025627136 27870000.000031478703 262864330.278053402901 1 60410.075364857 2024-04-10T01:48:31.523680+00:00 19994330.277884177864 27869999.999972797930 262864330.277853280306 1 60410.075376404 2024-04-10T01:48:32.521275+00:00 19994330.277816776186 27869999.999972254038 262864330.277785331011 1 60410.075388047 2024-04-10T01:48:33.527283+00:00 19994330.278192147613 27870000.000032737851 262864330.278221189976 1 60410.075399600 2024-04-10T01:48:34.525444+00:00 19994330.277956292033 27869999.999977745116 262864330.277930319309 1 60410.075411137 2024-04-10T01:48:35.522267+00:00 19994330.277907866985 27869999.999980736524 262864330.277884930372 1 60410.075422740 2024-04-10T01:48:36.524693+00:00 19994330.278105072677 27869999.999957282096 262864330.278058677912 1 60410.075434321 2024-04-10T01:48:37.525317+00:00 19994330.277962032706 27869999.999972693622 262864330.277931034565 1 60410.075445882 2024-04-10T01:48:38.524175+00:00 19994330.278078019619 27869999.999993558973 262864330.278067886829 1 60410.075457467 2024-04-10T01:48:39.525159+00:00 19994330.278081845492 27869999.999977536500 262864330.278055667877 1 60410.075469080 2024-04-10T01:48:40.528564+00:00 19994330.278123877943 27869999.999997109175 262864330.278117299080 1 60410.075480649 2024-04-10T01:48:41.528095+00:00 19994330.277881771326 27870000.000000707805 262864330.277878791094 1 60410.075492165 2024-04-10T01:48:42.523063+00:00 19994330.277774237096 27869999.999983854592 262864330.277754396200 1 60410.075503734 2024-04-10T01:48:43.522604+00:00 19994330.278108969331 27870000.000010237098 262864330.278115510941 1 60410.075515382 2024-04-10T01:48:44.528961+00:00 19994330.277811840177 27870000.000017456710 262864330.277825593948 1 60410.075526993 2024-04-10T01:48:45.532160+00:00 19994330.278220381588 27870000.000008925796 262864330.278225630522 1 60410.075538463 2024-04-10T01:48:46.523194+00:00 19994330.278142426163 27869999.999973241240 262864330.278111964464 1 60410.075550086 2024-04-10T01:48:47.527407+00:00 19994330.278093215078 27869999.999985110015 262864330.278074622154 1 60410.075561636 2024-04-10T01:48:48.525386+00:00 19994330.277979284525 27870000.000014517456 262864330.277990102768 1 60410.075573222 2024-04-10T01:48:49.526369+00:00 19994330.277916535735 27869999.999987214804 262864330.277900040150 1 60410.075584788 2024-04-10T01:48:50.525675+00:00 19994330.278029859066 27870000.000011984259 262864330.278038144112 1 60410.075596320 2024-04-10T01:48:51.522109+00:00 19994330.278050675988 27869999.999987121671 262864330.278034090996 1 60410.075607914 2024-04-10T01:48:52.523760+00:00 19994330.277889169753 27870000.000037606806 262864330.277923077345 1 60410.075619478 2024-04-10T01:48:53.522865+00:00 19994330.277851108462 27870000.000047352165 262864330.277894765139 1 60410.075631214 2024-04-10T01:48:54.536873+00:00 19994330.278109420091 27869999.999984595925 262864330.278090327978 1 60410.075642643 2024-04-10T01:48:55.524398+00:00 19994330.277903251350 27870000.000015042722 262864330.277914613485 1 60410.075654261 2024-04-10T01:48:56.528142+00:00 19994330.277974419296 27869999.999954827130 262864330.277925550938 1 60410.075665861 2024-04-10T01:48:57.530407+00:00 19994330.277804918587 27870000.000001642853 262864330.277802854776 1 60410.075677545 2024-04-10T01:48:58.539902+00:00 19994330.277869313955 27869999.999996189028 262864330.277861803770 1 60410.075688913 2024-04-10T01:48:59.522099+00:00 19994330.278096877038 27869999.999985661358 262864330.278078854084 1 60410.075700521 2024-04-10T01:49:00.525057+00:00 19994330.278178025037 27869999.999990139157 262864330.278164476156 1 60410.075712082 2024-04-10T01:49:01.523887+00:00 19994330.277743436396 27870000.000004231930 262864330.277743965387 1 60410.075723682 2024-04-10T01:49:02.526109+00:00 19994330.278081286699 27870000.000008355826 262864330.278085947037 1 60410.075735203 2024-04-10T01:49:03.521568+00:00 19994330.277817327529 27870000.000021964312 262864330.277835607529 1 60410.075746760 2024-04-10T01:49:04.520024+00:00 19994330.278125170618 27869999.999983217567 262864330.278104692698 1 60410.075758387 2024-04-10T01:49:05.524620+00:00 19994330.277827136219 27870000.000022217631 262864330.277845680714 1 60410.075769933 2024-04-10T01:49:06.522196+00:00 19994330.277968373150 27869999.999980982393 262864330.277945667505 1 60410.075781495 2024-04-10T01:49:07.521187+00:00 19994330.278017725796 27869999.999981548637 262864330.277995586395 1 60410.075793110 2024-04-10T01:49:08.524672+00:00 19994330.278275988996 27869999.999986641109 262864330.278258949518 1 60410.075804682 2024-04-10T01:49:09.524559+00:00 19994330.277727905661 27870000.000012140721 262864330.277736335993 1 60410.075816225 2024-04-10T01:49:10.521838+00:00 19994330.278017278761 27870000.000008024275 262864330.278021603823 1 60410.075827794 2024-04-10T01:49:11.521436+00:00 19994330.277823932469 27869999.999989777803 262864330.277810007334 1 60410.075839377 2024-04-10T01:49:12.522131+00:00 19994330.278024565428 27870000.000006418675 262864330.278027266264 1 60410.075851219 2024-04-10T01:49:13.545322+00:00 19994330.278046369553 27870000.000004615635 262864330.278047293425 1 60410.075862633 2024-04-10T01:49:14.531467+00:00 19994330.278077278286 27870000.000022538006 262864330.278096109629 1 60410.075874302 2024-04-10T01:49:15.539713+00:00 19994330.278121832758 27870000.000003606081 262864330.278121739626 1 60410.075885699 2024-04-10T01:49:16.524401+00:00 19994330.277906760573 27870000.000019017607 262864330.277922093868 1 60410.075897369 2024-04-10T01:49:17.532626+00:00 19994330.278017517179 27870000.000001020730 262864330.278014838696 1 60410.075908916 2024-04-10T01:49:18.530370+00:00 19994330.278011053801 27870000.000045791268 262864330.278053134680 1 60410.075920424 2024-04-10T01:49:19.524665+00:00 19994330.277738552541 27869999.999991901219 262864330.277726739645 1 60410.075931976 2024-04-10T01:49:20.522701+00:00 19994330.278190813959 27869999.999916709960 262864330.278103828430 1 60410.075943620 2024-04-10T01:49:21.528812+00:00 19994330.278156910092 27869999.999987427145 262864330.278140634298 1 60410.075955307 2024-04-10T01:49:22.538534+00:00 19994330.278081603348 27870000.000002905726 262864330.278080821037 1 60410.075966758 2024-04-10T01:49:23.527850+00:00 19994330.278113361448 27870000.000048503280 262864330.278158187866 1 60410.075978447 2024-04-10T01:49:24.537777+00:00 19994330.278063111007 27869999.999933797866 262864330.277993232012 1 60410.075989949 2024-04-10T01:49:25.531607+00:00 19994330.277936786413 27870000.000030998141 262864330.277964085340 1 60410.076001512 2024-04-10T01:49:26.530641+00:00 19994330.278041582555 27870000.000039029866 262864330.278076916933 1 60410.076013132 2024-04-10T01:49:27.534657+00:00 19994330.278057731688 27870000.000011645257 262864330.278065681458 1 60410.076024691 2024-04-10T01:49:28.533267+00:00 19994330.277975428849 27869999.999995030463 262864330.277966767550 1 60410.076036228 2024-04-10T01:49:29.530110+00:00 19994330.278124086559 27869999.999961122870 262864330.278081536293 1 60410.076047715 2024-04-10T01:49:30.522583+00:00 19994330.277814004570 27869999.999935410917 262864330.277745723724 1 60410.076059289 2024-04-10T01:49:31.522574+00:00 19994330.277867674828 27869999.999997738749 262864330.277861714363 1 60410.076070915 2024-04-10T01:49:32.527001+00:00 19994330.278069719672 27870000.000003285706 262864330.278069317341 1 60410.076082554 2024-04-10T01:49:33.532649+00:00 19994330.277966976166 27870000.000062908977 262864330.278026193380 1 60410.076094127 2024-04-10T01:49:34.532585+00:00 19994330.278220925480 27869999.999985992908 262864330.278203219175 1 60410.076105710 2024-04-10T01:49:35.533330+00:00 19994330.277990546077 27870000.000027369708 262864330.278014212847 1 60410.076117260 2024-04-10T01:49:36.531320+00:00 19994330.277862004936 27869999.999983403832 262864330.277841717005 1 60410.076128873 2024-04-10T01:49:37.534648+00:00 19994330.278081085533 27870000.000004488975 262864330.278081893921 1 60410.076140336 2024-04-10T01:49:38.525003+00:00 19994330.277840953320 27870000.000041048974 262864330.277878284454 1 60410.076151953 2024-04-10T01:49:39.528697+00:00 19994330.277926646173 27869999.999980770051 262864330.277903735638 1 60410.076163505 2024-04-10T01:49:40.526846+00:00 19994330.277839828283 27869999.999961733818 262864330.277797877789 1 60410.076175169 2024-04-10T01:49:41.534590+00:00 19994330.278107088059 27870000.000014252961 262864330.278117626905 1 60410.076186672 2024-04-10T01:49:42.528451+00:00 19994330.278005365282 27869999.999970044941 262864330.277971714735 1 60410.076198320 2024-04-10T01:49:43.534827+00:00 19994330.277991548181 27869999.999999321997 262864330.277987182140 1 60410.076209861 2024-04-10T01:49:44.532025+00:00 19994330.277744345367 27870000.000007100403 262864330.277747750282 1 60410.076221379 2024-04-10T01:49:45.527155+00:00 19994330.277791015804 27870000.000000603497 262864330.277787923813 1 60410.076232998 2024-04-10T01:49:46.531018+00:00 19994330.278075173497 27870000.000027991831 262864330.278099477291 1 60410.076244609 2024-04-10T01:49:47.534223+00:00 19994330.278069928288 27870000.000026825815 262864330.278093039989 1 60410.076256118 2024-04-10T01:49:48.528606+00:00 19994330.277915794402 27869999.999968424439 262864330.277880519629 1 60410.076267845 2024-04-10T01:49:49.541833+00:00 19994330.277898047119 27870000.000043958426 262864330.277938306332 1 60410.076279291 2024-04-10T01:49:50.530771+00:00 19994330.278169780970 27869999.999963276088 262864330.278129369020 1 60410.076290943 2024-04-10T01:49:51.537473+00:00 19994330.278080761433 27870000.000025425106 262864330.278102487326 1 60410.076302423 2024-04-10T01:49:52.529321+00:00 19994330.277879815549 27869999.999968532473 262864330.277844637632 1 60410.076313996 2024-04-10T01:49:53.529272+00:00 19994330.278183098882 27870000.000000134110 262864330.278179526329 1 60410.076325561 2024-04-10T01:49:54.528461+00:00 19994330.277856275439 27869999.999968092889 262864330.277820646763 1 60410.076337250 2024-04-10T01:49:55.538395+00:00 19994330.278050098568 27870000.000009752810 262864330.278056144714 1 60410.076348756 2024-04-10T01:49:56.532543+00:00 19994330.278114542365 27870000.000006616116 262864330.278117477894 1 60410.076360315 2024-04-10T01:49:57.531200+00:00 19994330.277877938002 27870000.000020183623 262864330.277894407511 1 60410.076372007 2024-04-10T01:49:58.541440+00:00 19994330.278259489685 27870000.000009018928 262864330.278264820576 1 60410.076383422 2024-04-10T01:49:59.527679+00:00 19994330.277816005051 27870000.000048432499 262864330.277860730886 1 60410.076395040 2024-04-10T01:50:00.531510+00:00 19994330.277839273214 27869999.999998942018 262864330.277834504843 1 60410.076406738 2024-04-10T01:50:01.542170+00:00 19994330.278194367886 27870000.000019613653 262864330.278210282326 1 60410.076418336 2024-04-10T01:50:02.544241+00:00 19994330.277933821082 27869999.999995019287 262864330.277925133705 1 60410.076429808 2024-04-10T01:50:03.535367+00:00 19994330.277892205864 27869999.999973751605 262864330.277862250805 1 60410.076441240 2024-04-10T01:50:04.523199+00:00 19994330.278146855533 27869999.999992862344 262864330.278136014938 1 60410.076452923 2024-04-10T01:50:05.532507+00:00 19994330.277662709355 27869999.999996408820 262864330.277655422688 1 60410.076464481 2024-04-10T01:50:06.531180+00:00 19994330.277987413108 27870000.000044081360 262864330.278027802706 1 60410.076476066 2024-04-10T01:50:07.532141+00:00 19994330.278324130923 27869999.999979298562 262864330.278299719095 1 60410.076487741 2024-04-10T01:50:08.540865+00:00 19994330.278089091182 27870000.000005442649 262864330.278090834618 1 60410.076499140 2024-04-10T01:50:09.525695+00:00 19994330.277802929282 27870000.000030990690 262864330.277830243111 1 60410.076510678 2024-04-10T01:50:10.522534+00:00 19994330.278002724051 27870000.000011716038 262864330.278010725975 1 60410.076522328 2024-04-10T01:50:11.529147+00:00 19994330.277982193977 27870000.000021163374 262864330.277999669313 1 60410.076533897 2024-04-10T01:50:12.528743+00:00 19994330.278136949986 27869999.999997738749 262864330.278130978346 1 60410.076545442 2024-04-10T01:50:13.526186+00:00 19994330.278076365590 27869999.999937787652 262864330.278010427952 1 60410.076557239 2024-04-10T01:50:14.545397+00:00 19994330.278148200363 27869999.999969553202 262864330.278114050627 1 60410.076568560 2024-04-10T01:50:15.523606+00:00 19994330.277825959027 27869999.999953471124 262864330.277775734663 1 60410.076580212 2024-04-10T01:50:16.530376+00:00 19994330.277979318053 27870000.000032722950 262864330.278008341789 1 60410.076591719 2024-04-10T01:50:17.524500+00:00 19994330.277798295021 27869999.999944377691 262864330.277738988400 1 60410.076603275 2024-04-10T01:50:18.522988+00:00 19994330.278374575078 27870000.000025175512 262864330.278396070004 1 60410.076614861 2024-04-10T01:50:19.523995+00:00 19994330.277826491743 27870000.000047601759 262864330.277870386839 1 60410.076626417 2024-04-10T01:50:20.522449+00:00 19994330.278291899711 27870000.000063221902 262864330.278351426125 1 60410.076638134 2024-04-10T01:50:21.534769+00:00 19994330.277888864279 27870000.000017888844 262864330.277903050184 1 60410.076649585 2024-04-10T01:50:22.524179+00:00 19994330.277953974903 27869999.999986622483 262864330.277936905622 1 60410.076661161 2024-04-10T01:50:23.524338+00:00 19994330.277940191329 27869999.999966520816 262864330.277903020382 1 60410.076672750 2024-04-10T01:50:24.525616+00:00 19994330.277750033885 27869999.999920386821 262864330.277666747570 1 60410.076684295 2024-04-10T01:50:25.523099+00:00 19994330.278306033462 27870000.000025361776 262864330.278327703476 1 60410.076696019 2024-04-10T01:50:26.536015+00:00 19994330.278019808233 27870000.000029154122 262864330.278045266867 1 60410.076707434 2024-04-10T01:50:27.522282+00:00 19994330.277973365039 27870000.000018153340 262864330.277987807989 1 60410.076719004 2024-04-10T01:50:28.521969+00:00 19994330.278034124523 27869999.999978888780 262864330.278009325266 1 60410.076730594 2024-04-10T01:50:29.523278+00:00 19994330.277872808278 27870000.000014990568 262864330.277884095907 1 60410.076742186 2024-04-10T01:50:30.524872+00:00 19994330.277996338904 27870000.000002928078 262864330.277995556593 1 60410.076753729 2024-04-10T01:50:31.522210+00:00 19994330.277937442064 27870000.000028938055 262864330.277962684631 1 60410.076765373 2024-04-10T01:50:32.528266+00:00 19994330.278212416917 27869999.999969754368 262864330.278178483248 1 60410.076776918 2024-04-10T01:50:33.525705+00:00 19994330.277998939157 27870000.000061996281 262864330.278057217598 1 60410.076788461 2024-04-10T01:50:34.523003+00:00 19994330.278014440089 27869999.999978721142 262864330.277989476919 1 60410.076800053 2024-04-10T01:50:35.524574+00:00 19994330.277885254472 27869999.999961305410 262864330.277842879295 1 60410.076811652 2024-04-10T01:50:36.526691+00:00 19994330.277789648622 27869999.999993085861 262864330.277779042721 1 60410.076823226 2024-04-10T01:50:37.526719+00:00 19994330.278074260801 27870000.000015486032 262864330.278086066246 1 60410.076835230 2024-04-10T01:50:38.563894+00:00 19994330.278098691255 27869999.999993048608 262864330.278088063002 1 60410.076846334 2024-04-10T01:50:39.523278+00:00 19994330.277712602168 27870000.000001065433 262864330.277709990740 1 60410.076857922 2024-04-10T01:50:40.524480+00:00 19994330.278046470135 27869999.999978598207 262864330.278021365404 1 60410.076869510 2024-04-10T01:50:41.525691+00:00 19994330.277918528765 27870000.000020135194 262864330.277934968472 1 60410.076881076 2024-04-10T01:50:42.524938+00:00 19994330.278000213206 27870000.000050820410 262864330.278047323227 1 60410.076892646 2024-04-10T01:50:43.524625+00:00 19994330.278003171086 27869999.999998155981 262864330.277997612953 1 60410.076904272 2024-04-10T01:50:44.529097+00:00 19994330.277944818139 27870000.000008638948 262864330.277949750423 1 60410.076915796 2024-04-10T01:50:45.524764+00:00 19994330.278053920716 27870000.000049963593 262864330.278100162745 1 60410.076927376 2024-04-10T01:50:46.525269+00:00 19994330.277990646660 27869999.999961838126 262864330.277948796749 1 60410.076939194 2024-04-10T01:50:47.546321+00:00 19994330.278100568801 27869999.999981101602 262864330.278077989817 1 60410.076950542 2024-04-10T01:50:48.526797+00:00 19994330.277835059911 27869999.999986678362 262864330.277818053961 1 60410.076962392 2024-04-10T01:50:49.550690+00:00 19994330.278022337705 27869999.999964661896 262864330.277983307838 1 60410.076973727 2024-04-10T01:50:50.530036+00:00 19994330.277989458293 27869999.999989725649 262864330.277975469828 1 60410.076985356 2024-04-10T01:50:51.534799+00:00 19994330.278145339340 27870000.000050377101 262864330.278192013502 1 60410.076996883 2024-04-10T01:50:52.530673+00:00 19994330.278058454394 27870000.000004824251 262864330.278059601784 1 60410.077008607 2024-04-10T01:50:53.543652+00:00 19994330.278129562736 27870000.000037543476 262864330.278163433075 1 60410.077020171 2024-04-10T01:50:54.542784+00:00 19994330.277731731534 27869999.999951988459 262864330.277680039406 1 60410.077031629 2024-04-10T01:50:55.532778+00:00 19994330.277944039553 27870000.000028643757 262864330.277968972921 1 60410.077043171 2024-04-10T01:50:56.529965+00:00 19994330.277955111116 27869999.999959506094 262864330.277910917997 1 60410.077054856 2024-04-10T01:50:57.539594+00:00 19994330.277863688767 27869999.999981243163 262864330.277841240168 1 60410.077066296 2024-04-10T01:50:58.527982+00:00 19994330.278032377362 27870000.000024035573 262864330.278052687645 1 60410.077077925 2024-04-10T01:50:59.532742+00:00 19994330.277913704515 27869999.999985933304 262864330.277895927429 1 60410.077089438 2024-04-10T01:51:00.527473+00:00 19994330.278141386807 27870000.000017590821 262864330.278155267239 1 60410.077101686 2024-04-10T01:51:01.585641+00:00 19994330.277869828045 27869999.999972335994 262864330.277838468552 1 60410.077112637 2024-04-10T01:51:02.531811+00:00 19994330.278114456683 27870000.000029250979 262864330.278140038252 1 60410.077124146 2024-04-10T01:51:03.526253+00:00 19994330.277980782092 27870000.000047266483 262864330.278024345636 1 60410.077135691 2024-04-10T01:51:04.523723+00:00 19994330.277928721160 27870000.000008828938 262864330.277933835983 1 60410.077147275 2024-04-10T01:51:05.524596+00:00 19994330.277955628932 27869999.999992407858 262864330.277944326401 1 60410.077158837 2024-04-10T01:51:06.523527+00:00 19994330.277825325727 27870000.000024847686 262864330.277846485376 1 60410.077170420 2024-04-10T01:51:07.524332+00:00 19994330.277923353016 27869999.999977841973 262864330.277897477150 1 60410.077181994 2024-04-10T01:51:08.524298+00:00 19994330.278015397489 27869999.999964904040 262864330.277976602316 1 60410.077193561 2024-04-10T01:51:09.523627+00:00 19994330.277999531478 27869999.999971371144 262864330.277967184782 1 60410.077205149 2024-04-10T01:51:10.524809+00:00 19994330.277970403433 27870000.000003952533 262864330.277970671654 1 60410.077216775 2024-04-10T01:51:11.529326+00:00 19994330.277778413147 27870000.000014688820 262864330.277789413929 1 60410.077228291 2024-04-10T01:51:12.524351+00:00 19994330.278158038855 27869999.999991890043 262864330.278146237135 1 60410.077239896 2024-04-10T01:51:13.527032+00:00 19994330.277841649950 27869999.999985337257 262864330.277823299170 1 60410.077251445 2024-04-10T01:51:14.524852+00:00 19994330.278109021485 27870000.000032223761 262864330.278137534857 1 60410.077263029 2024-04-10T01:51:15.525695+00:00 19994330.277872409672 27869999.999991577119 262864330.277860283852 1 60410.077274628 2024-04-10T01:51:16.527893+00:00 19994330.278183590621 27870000.000001620501 262864330.278181493282 1 60410.077286163 2024-04-10T01:51:17.524502+00:00 19994330.277999736369 27869999.999986082315 262864330.277982115746 1 60410.077297705 2024-04-10T01:51:18.521706+00:00 19994330.277957610786 27869999.999973531812 262864330.277927458286 1 60410.077309315 2024-04-10T01:51:19.524785+00:00 19994330.278184775263 27869999.999939545989 262864330.278120636940 1 60410.077320877 2024-04-10T01:51:20.523787+00:00 19994330.278145883232 27869999.999956127256 262864330.278098315001 1 60410.077332433 2024-04-10T01:51:21.522217+00:00 19994330.277947522700 27869999.999994568527 262864330.277938395739 1 60410.077344013 2024-04-10T01:51:22.522726+00:00 19994330.278035737574 27869999.999989889562 262864330.278021931648 1 60410.077355583 2024-04-10T01:51:23.522381+00:00 19994330.278008300811 27869999.999988563359 262864330.277993172407 1 60410.077367144 2024-04-10T01:51:24.521255+00:00 19994330.278045505285 27869999.999972417951 262864330.278014212847 1 60410.077378714 2024-04-10T01:51:25.520908+00:00 19994330.277952693403 27870000.000004451722 262864330.277953445911 1 60410.077390308 2024-04-10T01:51:26.522594+00:00 19994330.278336297721 27870000.000084098428 262864330.278416693211 1 60410.077402098 2024-04-10T01:51:27.541267+00:00 19994330.277828481048 27869999.999980501831 262864330.277805298567 1 60410.077413671 2024-04-10T01:51:28.541153+00:00 19994330.278189100325 27870000.000004123896 262864330.278189510107 1 60410.077425049 2024-04-10T01:51:29.524217+00:00 19994330.277795225382 27869999.999985773116 262864330.277777314186 1 60410.077436684 2024-04-10T01:51:30.529497+00:00 19994330.278103839606 27869999.999974343926 262864330.278074473143 1 60410.077448195 2024-04-10T01:51:31.524049+00:00 19994330.278129234910 27870000.000008601695 262864330.278134167194 1 60410.077459827 2024-04-10T01:51:32.529039+00:00 19994330.277883443981 27870000.000017557293 262864330.277897298336 1 60410.077471381 2024-04-10T01:51:33.527314+00:00 19994330.277967162430 27870000.000000111759 262864330.277963578701 1 60410.077482939 2024-04-10T01:51:34.525924+00:00 19994330.277963809669 27870000.000010367483 262864330.277970492840 1 60410.077494510 2024-04-10T01:51:35.525638+00:00 19994330.278093732893 27870000.000019770116 262864330.278109788895 1 60410.077506059 2024-04-10T01:51:36.523535+00:00 19994330.278020188212 27870000.000026203692 262864330.278042674065 1 60410.077517645 2024-04-10T01:51:37.524576+00:00 19994330.278076741844 27869999.999998409301 262864330.278071463108 1 60410.077529487 2024-04-10T01:51:38.547712+00:00 19994330.277900785208 27870000.000010289252 262864330.277907371521 1 60410.077540892 2024-04-10T01:51:39.533082+00:00 19994330.278057571501 27870000.000017464161 262864330.278071343899 1 60410.077552538 2024-04-10T01:51:40.539334+00:00 19994330.277963578701 27869999.999964118004 262864330.277924001217 1 60410.077564170 2024-04-10T01:51:41.544305+00:00 19994330.278005797416 27869999.999973803759 262864330.277975916862 1 60410.077575709 2024-04-10T01:51:42.541274+00:00 19994330.278000406921 27869999.999982547015 262864330.277979254723 1 60410.077587193 2024-04-10T01:51:43.533497+00:00 19994330.278071496636 27869999.999985020608 262864330.278052806854 1 60410.077598790 2024-04-10T01:51:44.535410+00:00 19994330.277913074940 27869999.999991472811 262864330.277900844812 1 60410.077610422 2024-04-10T01:51:45.540462+00:00 19994330.278087235987 27869999.999975025654 262864330.278058558702 1 60410.077621897 2024-04-10T01:51:46.531897+00:00 19994330.278002414852 27870000.000067751855 262864330.278066456318 1 60410.077633451 2024-04-10T01:51:47.530157+00:00 19994330.278013005853 27870000.000026643276 262864330.278035938740 1 60410.077645148 2024-04-10T01:51:48.540811+00:00 19994330.277785871178 27870000.000023767352 262864330.277805954218 1 60410.077656551 2024-04-10T01:51:49.525999+00:00 19994330.277975518256 27870000.000027351081 262864330.277999192476 1 60410.077668161 2024-04-10T01:51:50.529107+00:00 19994330.277996666729 27869999.999993879348 262864330.277986854315 1 60410.077679651 2024-04-10T01:51:51.521877+00:00 19994330.278077263385 27870000.000005692244 262864330.278079271317 1 60410.077691592 2024-04-10T01:51:52.553567+00:00 19994330.278152517974 27869999.999987963587 262864330.278136789799 1 60410.077702853 2024-04-10T01:51:53.526514+00:00 19994330.277892239392 27869999.999996095896 262864330.277884632349 1 60410.077714462 2024-04-10T01:51:54.529502+00:00 19994330.277947936207 27870000.000005587935 262864330.277949839830 1 60410.077726228 2024-04-10T01:51:55.546086+00:00 19994330.277827918530 27870000.000001359731 262864330.277825593948 1 60410.077737703 2024-04-10T01:51:56.537511+00:00 19994330.278066214174 27869999.999991096556 262864330.278053611517 1 60410.077749270 2024-04-10T01:51:57.536967+00:00 19994330.278007064015 27869999.999982677400 262864330.277986049652 1 60410.077760842 2024-04-10T01:51:58.536742+00:00 19994330.278151221573 27870000.000044498593 262864330.278192013502 1 60410.077772338 2024-04-10T01:51:59.530048+00:00 19994330.277851358056 27869999.999958939850 262864330.277806580067 1 60410.077783925 2024-04-10T01:52:00.531160+00:00 19994330.278045706451 27870000.000051416457 262864330.278093427420 1 60410.077795444 2024-04-10T01:52:01.526347+00:00 19994330.277863897383 27869999.999958731234 262864330.277818918228 1 60410.077807086 2024-04-10T01:52:02.532237+00:00 19994330.277988027781 27869999.999979544431 262864330.277963876724 1 60410.077818591 2024-04-10T01:52:03.526241+00:00 19994330.278103511781 27869999.999977797270 262864330.278077602386 1 60410.077830219 2024-04-10T01:52:04.530946+00:00 19994330.277803078294 27870000.000029880553 262864330.277829289436 1 60410.077841751 2024-04-10T01:52:05.527310+00:00 19994330.277760740370 27869999.999984763563 262864330.277741819620 1 60410.077853401 2024-04-10T01:52:06.533853+00:00 19994330.277904957533 27869999.999964810908 262864330.277866065502 1 60410.077864908 2024-04-10T01:52:07.528002+00:00 19994330.277814671397 27870000.000013694167 262864330.277824699879 1 60410.077876561 2024-04-10T01:52:08.534847+00:00 19994330.278068829328 27870000.000001475215 262864330.278066635132 1 60410.077888123 2024-04-10T01:52:09.533817+00:00 19994330.278104729950 27870000.000009972602 262864330.278111010790 1 60410.077899661 2024-04-10T01:52:10.530731+00:00 19994330.277910150588 27869999.999999471009 262864330.277905911207 1 60410.077911241 2024-04-10T01:52:11.531223+00:00 19994330.277939405292 27870000.000006977469 262864330.277942687273 1 60410.077922777 2024-04-10T01:52:12.527969+00:00 19994330.277853269130 27869999.999975141138 262864330.277824729681 1 60410.077934430 2024-04-10T01:52:13.534749+00:00 19994330.278105564415 27869999.999965440482 262864330.278067290783 1 60410.077945960 2024-04-10T01:52:14.530944+00:00 19994330.277791205794 27870000.000001519918 262864330.277789026499 1 60410.077957433 2024-04-10T01:52:15.522202+00:00 19994330.277801923454 27869999.999992284924 262864330.277790516615 1 60410.077969024 2024-04-10T01:52:16.523700+00:00 19994330.277998540550 27869999.999953560531 262864330.277948409319 1 60410.077980582 2024-04-10T01:52:17.522302+00:00 19994330.278075754642 27870000.000010911375 262864330.278082966805 1 60410.077992148 2024-04-10T01:52:18.521548+00:00 19994330.278142012656 27870000.000019952655 262864330.278158277273 1 60410.078003756 2024-04-10T01:52:19.524492+00:00 19994330.277964018285 27870000.000001337379 262864330.277961671352 1 60410.078015310 2024-04-10T01:52:20.522745+00:00 19994330.278027880937 27870000.000013165176 262864330.278037369251 1 60410.078026907 2024-04-10T01:52:21.524758+00:00 19994330.278000582010 27870000.000024456531 262864330.278021365404 1 60410.078038455 2024-04-10T01:52:22.522487+00:00 19994330.277831599116 27869999.999997939914 262864330.277825832367 1 60410.078050039 2024-04-10T01:52:23.523384+00:00 19994330.278132908046 27870000.000025745481 262864330.278154969215 1 60410.078061591 2024-04-10T01:52:24.521440+00:00 19994330.277928415686 27869999.999939907342 262864330.277864634991 1 60410.078073222 2024-04-10T01:52:25.526414+00:00 19994330.277998469770 27869999.999983105808 262864330.277977883816 1 60410.078084767 2024-04-10T01:52:26.523910+00:00 19994330.277972500771 27870000.000032428652 262864330.278001219034 1 60410.078096502 2024-04-10T01:52:27.537707+00:00 19994330.278162032366 27869999.999996654689 262864330.278154999018 1 60410.078108084 2024-04-10T01:52:28.538464+00:00 19994330.278025168926 27870000.000005446374 262864330.278026938438 1 60410.078119492 2024-04-10T01:52:29.524085+00:00 19994330.277949981391 27870000.000022307038 262864330.277968585491 1 60410.078131055 2024-04-10T01:52:30.523100+00:00 19994330.278166346252 27870000.000055901706 262864330.278218567371 1 60410.078142633 2024-04-10T01:52:31.523514+00:00 19994330.278088353574 27870000.000012014061 262864330.278096675873 1 60410.078154228 2024-04-10T01:52:32.525314+00:00 19994330.277810491621 27869999.999990634620 262864330.277797430754 1 60410.078165800 2024-04-10T01:52:33.525103+00:00 19994330.278033841401 27870000.000010333955 262864330.278040498495 1 60410.078177341 2024-04-10T01:52:34.522280+00:00 19994330.277936942875 27869999.999985709786 262864330.277918934822 1 60410.078188912 2024-04-10T01:52:35.521975+00:00 19994330.277835644782 27870000.000048555434 262864330.277880489826 1 60410.078200512 2024-04-10T01:52:36.524217+00:00 19994330.278330687433 27869999.999999199063 262864330.278326183558 1 60410.078212077 2024-04-10T01:52:37.523487+00:00 19994330.278042297810 27869999.999950584024 262864330.277989178896 1 60410.078223640 2024-04-10T01:52:38.522526+00:00 19994330.277785714716 27869999.999978959560 262864330.277760982513 1 60410.078235252 2024-04-10T01:52:39.525797+00:00 19994330.278032209724 27870000.000033602118 262864330.278062134981 1 60410.078246925 2024-04-10T01:52:40.534271+00:00 19994330.278055053204 27869999.999964166433 262864330.278015524149 1 60410.078258399 2024-04-10T01:52:41.525661+00:00 19994330.278155218810 27870000.000046949834 262864330.278198450804 1 60410.078269946 2024-04-10T01:52:42.523330+00:00 19994330.277654595673 27869999.999996554106 262864330.277647435665 1 60410.078281492 2024-04-10T01:52:43.520870+00:00 19994330.277971502393 27870000.000017803162 262864330.277985602617 1 60410.078293078 2024-04-10T01:52:44.521920+00:00 19994330.278149656951 27869999.999959003180 262864330.278104960918 1 60410.078304663 2024-04-10T01:52:45.522933+00:00 19994330.277987770736 27870000.000031702220 262864330.278015792370 1 60410.078316266 2024-04-10T01:52:46.525411+00:00 19994330.277857303619 27870000.000007845461 262864330.277861446142 1 60410.078327839 2024-04-10T01:52:47.525309+00:00 19994330.278219264001 27869999.999973855913 262864330.278189420700 1 60410.078339457 2024-04-10T01:52:48.529086+00:00 19994330.277987271547 27869999.999993920326 262864330.277977496386 1 60410.078350968 2024-04-10T01:52:49.523632+00:00 19994330.278284694999 27870000.000026538968 262864330.278307527304 1 60410.078362549 2024-04-10T01:52:50.524195+00:00 19994330.277897339314 27870000.000026468188 262864330.277920097113 1 60410.078374330 2024-04-10T01:52:51.542130+00:00 19994330.278105694801 27870000.000007882714 262864330.278109878302 1 60410.078385701 2024-04-10T01:52:52.524623+00:00 19994330.278021525592 27869999.999983720481 262864330.278001546860 1 60410.078397493 2024-04-10T01:52:53.543405+00:00 19994330.277982655913 27869999.999995354563 262864330.277974307537 1 60410.078408967 2024-04-10T01:52:54.534749+00:00 19994330.277803491801 27869999.999981548637 262864330.277781337500 1 60410.078420556 2024-04-10T01:52:55.536028+00:00 19994330.277984853834 27869999.999975070357 262864330.277956247330 1 60410.078432057 2024-04-10T01:52:56.529751+00:00 19994330.278076257557 27870000.000003520399 262864330.278076082468 1 60410.078443665 2024-04-10T01:52:57.532672+00:00 19994330.278142616153 27869999.999981779605 262864330.278120696545 1 60410.078455459 2024-04-10T01:52:58.551656+00:00 19994330.278007294983 27869999.999985665083 262864330.277989268303 1 60410.078466782 2024-04-10T01:52:59.529956+00:00 19994330.278200767934 27869999.999987363815 262864330.278184443712 1 60410.078478316 2024-04-10T01:53:00.526474+00:00 19994330.277886491269 27870000.000013355166 262864330.277896136045 1 60410.078489981 2024-04-10T01:53:01.534340+00:00 19994330.277944035828 27870000.000004738569 262864330.277945071459 1 60410.078501439 2024-04-10T01:53:02.524355+00:00 19994330.277960922569 27869999.999980393797 262864330.277937620878 1 60410.078512998 2024-04-10T01:53:03.523075+00:00 19994330.277971863747 27870000.000011954457 262864330.277980118990 1 60410.078524585 2024-04-10T01:53:04.524184+00:00 19994330.278127621859 27870000.000046730042 262864330.278170645237 1 60410.078536149 2024-04-10T01:53:05.523267+00:00 19994330.277710415423 27869999.999988738447 262864330.277695447206 1 60410.078547768 2024-04-10T01:53:06.527195+00:00 19994330.277935143560 27870000.000015016645 262864330.277946472168 1 60410.078559298 2024-04-10T01:53:07.523334+00:00 19994330.278092730790 27869999.999992147088 262864330.278081178665 1 60410.078570933 2024-04-10T01:53:08.528591+00:00 19994330.277968347073 27869999.999994188547 262864330.277958840132 1 60410.078582469 2024-04-10T01:53:09.525315+00:00 19994330.278040505946 27870000.000012397766 262864330.278049200773 1 60410.078594003 2024-04-10T01:53:10.521851+00:00 19994330.277927435935 27869999.999949466437 262864330.277873188257 1 60410.078605575 2024-04-10T01:53:11.521629+00:00 19994330.278164342046 27870000.000040274113 262864330.278200924397 1 60410.078617165 2024-04-10T01:53:12.523075+00:00 19994330.277933042496 27870000.000007733703 262864330.277937084436 1 60410.078628736 2024-04-10T01:53:13.522802+00:00 19994330.278106506914 27870000.000003453344 262864330.278106272221 1 60410.078640400 2024-04-10T01:53:14.530615+00:00 19994330.277928415686 27870000.000041555613 262864330.277966260910 1 60410.078652119 2024-04-10T01:53:15.543070+00:00 19994330.278036419302 27869999.999993961304 262864330.278026670218 1 60410.078663585 2024-04-10T01:53:16.533769+00:00 19994330.278065748513 27870000.000026501715 262864330.278088539839 1 60410.078675225 2024-04-10T01:53:17.539435+00:00 19994330.278151523322 27870000.000006176531 262864330.278153985739 1 60410.078686659 2024-04-10T01:53:18.527319+00:00 19994330.278010632843 27869999.999994337559 262864330.278001278639 1 60410.078698277 2024-04-10T01:53:19.531100+00:00 19994330.277613215148 27869999.999972634017 262864330.277582168579 1 60410.078709826 2024-04-10T01:53:20.528944+00:00 19994330.278018627316 27870000.000024501234 262864330.278039425611 1 60410.078721411 2024-04-10T01:53:21.529888+00:00 19994330.277997869998 27869999.999969799072 262864330.277963995934 1 60410.078732982 2024-04-10T01:53:22.529619+00:00 19994330.277907993644 27869999.999994441867 262864330.277898758650 1 60410.078744556 2024-04-10T01:53:23.529615+00:00 19994330.278226144612 27870000.000021427870 262864330.278243869543 1 60410.078756224 2024-04-10T01:53:24.537781+00:00 19994330.278072837740 27869999.999982867390 262864330.278052002192 1 60410.078767695 2024-04-10T01:53:25.528844+00:00 19994330.277764111757 27870000.000048812479 262864330.277809232473 1 60410.078779367 2024-04-10T01:53:26.537337+00:00 19994330.277970455587 27869999.999982364476 262864330.277949124575 1 60410.078790858 2024-04-10T01:53:27.530131+00:00 19994330.278058536351 27870000.000010054559 262864330.278064876795 1 60410.078802391 2024-04-10T01:53:28.526589+00:00 19994330.278049878776 27870000.000018306077 262864330.278064489365 1 60410.078814115 2024-04-10T01:53:29.539566+00:00 19994330.278095941991 27869999.999985843897 262864330.278078079224 1 60410.078825573 2024-04-10T01:53:30.529513+00:00 19994330.277937576175 27869999.999950461090 262864330.277884364128 1 60410.078837107 2024-04-10T01:53:31.526077+00:00 19994330.278057318181 27870000.000042103231 262864330.278095722198 1 60410.078848665 2024-04-10T01:53:32.524622+00:00 19994330.277985870838 27869999.999993275851 262864330.277975440025 1 60410.078860284 2024-04-10T01:53:33.528535+00:00 19994330.277977131307 27869999.999996565282 262864330.277970016003 1 60410.078871871 2024-04-10T01:53:34.529636+00:00 19994330.278037976474 27870000.000001497567 262864330.278035759926 1 60410.078883533 2024-04-10T01:53:35.537264+00:00 19994330.277992621064 27870000.000011879951 262864330.278000831604 1 60410.078895200 2024-04-10T01:53:36.545284+00:00 19994330.278054192662 27870000.000008270144 262864330.278058767319 1 60410.078906652 2024-04-10T01:53:37.534711+00:00 19994330.277947418392 27870000.000010672957 262864330.277954399586 1 60410.078918164 2024-04-10T01:53:38.529355+00:00 19994330.277938067913 27869999.999986045063 262864330.277920424938 1 60410.078929652 2024-04-10T01:53:39.521975+00:00 19994330.278026454151 27869999.999977458268 262864330.278000235558 1 60410.078941246 2024-04-10T01:53:40.523593+00:00 19994330.278040308505 27869999.999944601208 262864330.277981221676 1 60410.078952911 2024-04-10T01:53:41.531557+00:00 19994330.277857903391 27870000.000008273870 262864330.277862489223 1 60410.078964566 2024-04-10T01:53:42.538473+00:00 19994330.277954049408 27870000.000007141382 262864330.277957499027 1 60410.078976134 2024-04-10T01:53:43.537976+00:00 19994330.277793388814 27870000.000000368804 262864330.277790039778 1 60410.078987668 2024-04-10T01:53:44.534501+00:00 19994330.278029922396 27870000.000017445534 262864330.278043657541 1 60410.078999135 2024-04-10T01:53:45.525255+00:00 19994330.278066400439 27869999.999994035810 262864330.278056740761 1 60410.079010935 2024-04-10T01:53:46.544802+00:00 19994330.278302200139 27870000.000051803887 262864330.278350293636 1 60410.079022469 2024-04-10T01:53:47.541332+00:00 19994330.277931869030 27869999.999968677759 262864330.277896851301 1 60410.079033966 2024-04-10T01:53:48.534640+00:00 19994330.278094749898 27869999.999965511262 262864330.278056561947 1 60410.079045503 2024-04-10T01:53:49.531492+00:00 19994330.277909815311 27870000.000009637326 262864330.277915745974 1 60410.079057018 2024-04-10T01:53:50.526326+00:00 19994330.277905281633 27869999.999984618276 262864330.277886211872 1 60410.079068602 2024-04-10T01:53:51.527180+00:00 19994330.277945272624 27869999.999972406775 262864330.277913987637 1 60410.079080265 2024-04-10T01:53:52.534946+00:00 19994330.277989875525 27869999.999998614192 262864330.277984797955 1 60410.079091818 2024-04-10T01:53:53.533071+00:00 19994330.277930688113 27870000.000019401312 262864330.277946382761 1 60410.079103437 2024-04-10T01:53:54.536933+00:00 19994330.278123266995 27869999.999981474131 262864330.278101027012 1 60410.079114905 2024-04-10T01:53:55.527776+00:00 19994330.277898661792 27869999.999998614192 262864330.277893602848 1 60410.079126761 2024-04-10T01:53:56.552198+00:00 19994330.277829628438 27869999.999955575913 262864330.277781486511 1 60410.079138074 2024-04-10T01:53:57.529618+00:00 19994330.278088122606 27870000.000037323684 262864330.278121739626 1 60410.079149684 2024-04-10T01:53:58.532698+00:00 19994330.278058882803 27870000.000011138618 262864330.278066337109 1 60410.079161225 2024-04-10T01:53:59.529854+00:00 19994330.277819100767 27870000.000015292317 262864330.277830690145 1 60410.079172874 2024-04-10T01:54:00.536339+00:00 19994330.278274040669 27870000.000016897917 262864330.278287231922 1 60410.079184418 2024-04-10T01:54:01.533686+00:00 19994330.278031934053 27869999.999960433692 262864330.277988672256 1 60410.079195959 2024-04-10T01:54:02.530882+00:00 19994330.278035607189 27869999.999971773475 262864330.278003692627 1 60410.079207556 2024-04-10T01:54:03.532877+00:00 19994330.277908518910 27869999.999971047044 262864330.277875840664 1 60410.079219090 2024-04-10T01:54:04.529391+00:00 19994330.278219819069 27869999.999962992966 262864330.278179109097 1 60410.079230700 2024-04-10T01:54:05.532446+00:00 19994330.277920797467 27870000.000020552427 262864330.277937650681 1 60410.079242215 2024-04-10T01:54:06.527402+00:00 19994330.278164107352 27869999.999978248030 262864330.278138667345 1 60410.079253815 2024-04-10T01:54:07.529623+00:00 19994330.277933742851 27870000.000030200928 262864330.277960240841 1 60410.079265341 2024-04-10T01:54:08.525426+00:00 19994330.277917753905 27870000.000025052577 262864330.277939110994 1 60410.079276957 2024-04-10T01:54:09.529038+00:00 19994330.278201974928 27870000.000040188432 262864330.278238445520 1 60410.079288561 2024-04-10T01:54:10.531683+00:00 19994330.278086788952 27869999.999992206693 262864330.278075277805 1 60410.079300216 2024-04-10T01:54:11.538673+00:00 19994330.277680739760 27870000.000041548163 262864330.277718603611 1 60410.079311743 2024-04-10T01:54:12.534618+00:00 19994330.277936175466 27869999.999964073300 262864330.277896523476 1 60410.079323333 2024-04-10T01:54:13.535977+00:00 19994330.277963396162 27869999.999970819801 262864330.277930527925 1 60410.079335043 2024-04-10T01:54:14.547724+00:00 19994330.277986176312 27869999.999964267015 262864330.277946740389 1 60410.079346323 2024-04-10T01:54:15.522302+00:00 19994330.278045583516 27869999.999979536980 262864330.278021425009 1 60410.079357977 2024-04-10T01:54:16.529265+00:00 19994330.278118830174 27870000.000016022474 262864330.278131157160 1 60410.079369630 2024-04-10T01:54:17.535994+00:00 19994330.278108581901 27869999.999985661358 262864330.278090536594 1 60410.079381111 2024-04-10T01:54:18.528012+00:00 19994330.277895119041 27870000.000015936792 262864330.277907371521 1 60410.079392713 2024-04-10T01:54:19.530432+00:00 19994330.277903519571 27870000.000013016164 262864330.277912855148 1 60410.079404191 2024-04-10T01:54:20.522108+00:00 19994330.278057228774 27870000.000016573817 262864330.278070092201 1 60410.079415979 2024-04-10T01:54:21.540561+00:00 19994330.278009489179 27869999.999965056777 262864330.277970850468 1 60410.079427377 2024-04-10T01:54:22.525362+00:00 19994330.277972403914 27869999.999994881451 262864330.277963578701 1 60410.079438988 2024-04-10T01:54:23.528573+00:00 19994330.278042033315 27869999.999990642071 262864330.278028964996 1 60410.079450516 2024-04-10T01:54:24.524580+00:00 19994330.277970224619 27869999.999952360988 262864330.277918905020 1 60410.079462117 2024-04-10T01:54:25.526913+00:00 19994330.277721021324 27869999.999991163611 262864330.277708500624 1 60410.079473635 2024-04-10T01:54:26.522075+00:00 19994330.278007689863 27870000.000010393560 262864330.278014391661 1 60410.079485243 2024-04-10T01:54:27.524959+00:00 19994330.277892760932 27870000.000025130808 262864330.277914196253 1 60410.079496801 2024-04-10T01:54:28.523588+00:00 19994330.278024118394 27870000.000000268221 262864330.278020679951 1 60410.079508435 2024-04-10T01:54:29.528730+00:00 19994330.277724806219 27869999.999957818538 262864330.277678936720 1 60410.079519975 2024-04-10T01:54:30.525872+00:00 19994330.278375267982 27870000.000027097762 262864330.278398662806 1 60410.079531534 2024-04-10T01:54:31.524487+00:00 19994330.278080433607 27869999.999997127801 262864330.278073877096 1 60410.079543161 2024-04-10T01:54:32.529101+00:00 19994330.277884367853 27870000.000025589019 262864330.277906268835 1 60410.079554701 2024-04-10T01:54:33.526143+00:00 19994330.277936376631 27870000.000037703663 262864330.277970373631 1 60410.079566269 2024-04-10T01:54:34.525677+00:00 19994330.278298538178 27869999.999981570989 262864330.278276413679 1 60410.079577858 2024-04-10T01:54:35.526886+00:00 19994330.277838021517 27869999.999926652759 262864330.277760982513 1 60410.079589373 2024-04-10T01:54:36.521770+00:00 19994330.277858253568 27869999.999976906925 262864330.277831465006 1 60410.079600956 2024-04-10T01:54:37.522621+00:00 19994330.278166223317 27869999.999992281199 262864330.278154820204 1 60410.079612526 2024-04-10T01:54:38.522201+00:00 19994330.277961570770 27870000.000001505017 262864330.277959376574 1 60410.079624107 2024-04-10T01:54:39.522843+00:00 19994330.278165485710 27870000.000004295260 262864330.278166085482 1 60410.079635693 2024-04-10T01:54:40.523871+00:00 19994330.277698345482 27869999.999975319952 262864330.277669966221 1 60410.079647349 2024-04-10T01:54:41.530977+00:00 19994330.278099171817 27870000.000035692006 262864330.278131186962 1 60410.079658890 2024-04-10T01:54:42.528127+00:00 19994330.278133884072 27870000.000003788620 262864330.278133988380 1 60410.079670429 2024-04-10T01:54:43.525041+00:00 19994330.278052560985 27870000.000046614558 262864330.278095483780 1 60410.079682061 2024-04-10T01:54:44.530094+00:00 19994330.277769964188 27869999.999996688217 262864330.277762949467 1 60410.079693620 2024-04-10T01:54:45.528733+00:00 19994330.278137721121 27870000.000012356788 262864330.278146386147 1 60410.079705157 2024-04-10T01:54:46.525572+00:00 19994330.278078839183 27870000.000005479902 262864330.278080642223 1 60410.079716758 2024-04-10T01:54:47.527879+00:00 19994330.277965616435 27869999.999966979027 262864330.277928888798 1 60410.079728292 2024-04-10T01:54:48.524472+00:00 19994330.277838420123 27869999.999996624887 262864330.277831345797 1 60410.079739873 2024-04-10T01:54:49.525070+00:00 19994330.277987368405 27870000.000018201768 262864330.278001874685 1 60410.079751459 2024-04-10T01:54:50.526042+00:00 19994330.278041385114 27869999.999983396381 262864330.278021097183 1 60410.079763028 2024-04-10T01:54:51.525639+00:00 19994330.278013572097 27870000.000023763627 262864330.278033614159 1 60410.079774584 2024-04-10T01:54:52.524063+00:00 19994330.277954667807 27870000.000006448478 262864330.277957409620 1 60410.079786242 2024-04-10T01:54:53.531324+00:00 19994330.277827098966 27870000.000018391758 262864330.277841806412 1 60410.079797779 2024-04-10T01:54:54.528110+00:00 19994330.277885608375 27870000.000012256205 262864330.277894169092 1 60410.079809297 2024-04-10T01:54:55.523304+00:00 19994330.278365854174 27869999.999981328845 262864330.278343498707 1 60410.079820902 2024-04-10T01:54:56.525925+00:00 19994330.277724079788 27869999.999982479960 262864330.277702867985 1 60410.079832459 2024-04-10T01:54:57.524498+00:00 19994330.278102315962 27869999.999985445291 262864330.278084069490 1 60410.079844023 2024-04-10T01:54:58.523619+00:00 19994330.278038695455 27870000.000020556152 262864330.278055548668 1 60410.079855621 2024-04-10T01:54:59.525626+00:00 19994330.277830533683 27869999.999992430210 262864330.277819275856 1 60410.079867173 2024-04-10T01:55:00.523739+00:00 19994330.277916949242 27870000.000039603561 262864330.277952849865 1 60410.079878778 2024-04-10T01:55:01.526403+00:00 19994330.277937430888 27869999.999970305711 262864330.277904063463 1 60410.079890424 2024-04-10T01:55:02.532682+00:00 19994330.278188508004 27870000.000019595027 262864330.278204411268 1 60410.079901983 2024-04-10T01:55:03.531329+00:00 19994330.278007622808 27870000.000064458698 262864330.278068393469 1 60410.079913534 2024-04-10T01:55:04.529307+00:00 19994330.277853503823 27869999.999994587153 262864330.277844369411 1 60410.079925187 2024-04-10T01:55:05.536126+00:00 19994330.278104975820 27869999.999989937991 262864330.278091192245 1 60410.079936708 2024-04-10T01:55:06.531573+00:00 19994330.278071921319 27870000.000013716519 262864330.278081923723 1 60410.079948226 2024-04-10T01:55:07.526678+00:00 19994330.277742799371 27869999.999971657991 262864330.277710765600 1 60410.079959864 2024-04-10T01:55:08.532239+00:00 19994330.277844510972 27869999.999994281679 262864330.277835100889 1 60410.079971407 2024-04-10T01:55:09.529543+00:00 19994330.277963139117 27869999.999979421496 262864330.277938872576 1 60410.079982937 2024-04-10T01:55:10.525786+00:00 19994330.278040062636 27870000.000001050532 262864330.278037399054 1 60410.079994492 2024-04-10T01:55:11.524078+00:00 19994330.277779750526 27870000.000009443611 262864330.277785509825 1 60410.080006183 2024-04-10T01:55:12.534221+00:00 19994330.277926806360 27870000.000033885241 262864330.277956992388 1 60410.080017763 2024-04-10T01:55:13.534694+00:00 19994330.277995243669 27869999.999981686473 262864330.277973234653 1 60410.080029253 2024-04-10T01:55:14.527455+00:00 19994330.277967605740 27870000.000048406422 262864330.278012305498 1 60410.080040797 2024-04-10T01:55:15.524832+00:00 19994330.278026379645 27870000.000022135675 262864330.278044819832 1 60410.080052406 2024-04-10T01:55:16.527821+00:00 19994330.278252054006 27869999.999977845699 262864330.278226226568 1 60410.080063915 2024-04-10T01:55:17.522296+00:00 19994330.278202213347 27870000.000009041280 262864330.278207540512 1 60410.080075559 2024-04-10T01:55:18.528290+00:00 19994330.278130576015 27870000.000004321337 262864330.278131186962 1 60410.080087134 2024-04-10T01:55:19.528375+00:00 19994330.277985140681 27870000.000017628074 262864330.277999103069 1 60410.080098697 2024-04-10T01:55:20.527370+00:00 19994330.277827035636 27870000.000018469989 262864330.277841806412 1 60410.080110262 2024-04-10T01:55:21.526644+00:00 19994330.277996409684 27869999.999994747341 262864330.277987480164 1 60410.080121826 2024-04-10T01:55:22.525820+00:00 19994330.278025042266 27870000.000002931803 262864330.278024256229 1 60410.080133371 2024-04-10T01:55:23.523238+00:00 19994330.278029181063 27870000.000024031848 262864330.278049498796 1 60410.080144966 2024-04-10T01:55:24.525059+00:00 19994330.278380464762 27869999.999992959201 262864330.278369724751 1 60410.080156583 2024-04-10T01:55:25.528800+00:00 19994330.278001513332 27870000.000027898699 262864330.278025716543 1 60410.080168119 2024-04-10T01:55:26.525459+00:00 19994330.277796063572 27870000.000013206154 262864330.277805566788 1 60410.080179680 2024-04-10T01:55:27.524379+00:00 19994330.277797613293 27869999.999984815717 262864330.277778714895 1 60410.080191272 2024-04-10T01:55:28.525910+00:00 19994330.278076142073 27869999.999971710145 262864330.278044164181 1 60410.080202830 2024-04-10T01:55:29.524545+00:00 19994330.278233125806 27869999.999946244061 262864330.278175652027 1 60410.080214418 2024-04-10T01:55:30.525777+00:00 19994330.278130959719 27870000.000026088208 262864330.278153330088 1 60410.080225993 2024-04-10T01:55:31.525771+00:00 19994330.277831181884 27869999.999988861382 262864330.277816355228 1 60410.080237522 2024-04-10T01:55:32.521898+00:00 19994330.278074320406 27870000.000046849251 262864330.278117477894 1 60410.080249107 2024-04-10T01:55:33.522815+00:00 19994330.277960594743 27869999.999970626086 262864330.277927517891 1 60410.080260676 2024-04-10T01:55:34.522449+00:00 19994330.277972746640 27870000.000045575202 262864330.278014630079 1 60410.080272302 2024-04-10T01:55:35.526910+00:00 19994330.277857147157 27869999.999999839813 262864330.277853310108 1 60410.080283878 2024-04-10T01:55:36.527041+00:00 19994330.277897275984 27870000.000019986182 262864330.277913570404 1 60410.080295515 2024-04-10T01:55:37.532505+00:00 19994330.277997970581 27869999.999991305172 262864330.277985572815 1 60410.080306995 2024-04-10T01:55:38.524342+00:00 19994330.277896769345 27870000.000025086105 262864330.277918159962 1 60410.080318572 2024-04-10T01:55:39.524602+00:00 19994330.278073552996 27870000.000014826655 262864330.278084695339 1 60410.080330187 2024-04-10T01:55:40.528143+00:00 19994330.277876872569 27870000.000008445233 262864330.277881622314 1 60410.080341772 2024-04-10T01:55:41.529086+00:00 19994330.278266590089 27869999.999970242381 262864330.278233140707 1 60410.080353247 2024-04-10T01:55:42.520589+00:00 19994330.277954407036 27870000.000000886619 262864330.277951598167 1 60410.080364891 2024-04-10T01:55:43.526626+00:00 19994330.277922984213 27870000.000024639070 262864330.277943938971 1 60410.080376499 2024-04-10T01:55:44.529523+00:00 19994330.278308711946 27869999.999993916601 262864330.278298944235 1 60410.080387993 2024-04-10T01:55:45.522609+00:00 19994330.277974002063 27869999.999950408936 262864330.277920722961 1 60410.080399628 2024-04-10T01:55:46.527896+00:00 19994330.278050348163 27870000.000046052039 262864330.278092682362 1 60410.080411159 2024-04-10T01:55:47.524125+00:00 19994330.278112296015 27869999.999996814877 262864330.278105407953 1 60410.080422721 2024-04-10T01:55:48.523087+00:00 19994330.277972660959 27869999.999977149069 262864330.277946114540 1 60410.080434347 2024-04-10T01:55:49.527587+00:00 19994330.277817122638 27870000.000003017485 262864330.277816444635 1 60410.080445863 2024-04-10T01:55:50.522583+00:00 19994330.277963068336 27870000.000029698014 262864330.277989059687 1 60410.080457434 2024-04-10T01:55:51.522286+00:00 19994330.278219580650 27870000.000017996877 262864330.278233885765 1 60410.080469025 2024-04-10T01:55:52.523809+00:00 19994330.278018835932 27869999.999964017421 262864330.277979165316 1 60410.080480590 2024-04-10T01:55:53.522919+00:00 19994330.277855191380 27869999.999961655587 262864330.277813136578 1 60410.080492201 2024-04-10T01:55:54.526191+00:00 19994330.278016764671 27869999.999978460371 262864330.277991533279 1 60410.080503757 2024-04-10T01:55:55.524614+00:00 19994330.277964137495 27870000.000011339784 262864330.277971774340 1 60410.080515345 2024-04-10T01:55:56.525783+00:00 19994330.278139345348 27869999.999985728413 262864330.278121381998 1 60410.080526877 2024-04-10T01:55:57.522191+00:00 19994330.278025910258 27870000.000003743917 262864330.278025984764 1 60410.080538513 2024-04-10T01:55:58.527520+00:00 19994330.277951400727 27870000.000017639250 262864330.277965337038 1 60410.080550092 2024-04-10T01:55:59.527938+00:00 19994330.277891483158 27869999.999988067895 262864330.277875870466 1 60410.080561622 2024-04-10T01:56:00.524146+00:00 19994330.278175801039 27869999.999972730875 262864330.278144836426 1 60410.080573528 2024-04-10T01:56:01.552844+00:00 19994330.277991998941 27870000.000045258552 262864330.278033584356 1 60410.080584849 2024-04-10T01:56:02.530951+00:00 19994330.278068430722 27870000.000012494624 262864330.278077214956 1 60410.080596429 2024-04-10T01:56:03.531468+00:00 19994330.278049394488 27869999.999994400889 262864330.278040111065 1 60410.080607985 2024-04-10T01:56:04.529937+00:00 19994330.278027821332 27869999.999965880066 262864330.277990013361 1 60410.080619515 2024-04-10T01:56:05.526077+00:00 19994330.278040338308 27870000.000019825995 262864330.278056472540 1 60410.080631058 2024-04-10T01:56:06.523367+00:00 19994330.277819246054 27869999.999976594001 262864330.277792155743 1 60410.080642754 2024-04-10T01:56:07.533963+00:00 19994330.277958590537 27870000.000012002885 262864330.277966916561 1 60410.080654363 2024-04-10T01:56:08.536964+00:00 19994330.278090454638 27870000.000011701137 262864330.278098464012 1 60410.080665868 2024-04-10T01:56:09.530986+00:00 19994330.277882125229 27870000.000071231276 262864330.277949661016 1 60410.080677435 2024-04-10T01:56:10.530392+00:00 19994330.278188444674 27869999.999978467822 262864330.278163224459 1 60410.080689001 2024-04-10T01:56:11.529676+00:00 19994330.278027519584 27869999.999997690320 262864330.278021514416 1 60410.080700687 2024-04-10T01:56:12.539329+00:00 19994330.277918737382 27869999.999967075884 262864330.277882099152 1 60410.080712129 2024-04-10T01:56:13.527929+00:00 19994330.278025683016 27869999.999965339899 262864330.277987331152 1 60410.080723784 2024-04-10T01:56:14.534937+00:00 19994330.278119683266 27870000.000018011779 262864330.278133988380 1 60410.080735626 2024-04-10T01:56:15.558040+00:00 19994330.277818474919 27869999.999988015741 262864330.277802795172 1 60410.080746867 2024-04-10T01:56:16.529322+00:00 19994330.278136312962 27869999.999999206513 262864330.278131812811 1 60410.080758398 2024-04-10T01:56:17.525641+00:00 19994330.278012026101 27870000.000050552189 262864330.278058886528 1 60410.080770116 2024-04-10T01:56:18.538066+00:00 19994330.278131313622 27869999.999979689717 262864330.278107285500 1 60410.080781619 2024-04-10T01:56:19.531874+00:00 19994330.277926169336 27869999.999994158745 262864330.277916640043 1 60410.080793137 2024-04-10T01:56:20.527029+00:00 19994330.278239436448 27870000.000032708049 262864330.278268456459 1 60410.080804746 2024-04-10T01:56:21.530045+00:00 19994330.277873821557 27869999.999978195876 262864330.277848303318 1 60410.080816244 2024-04-10T01:56:22.523487+00:00 19994330.277867969126 27870000.000019215047 262864330.277883499861 1 60410.080827990 2024-04-10T01:56:23.538350+00:00 19994330.277736801654 27870000.000005073845 262864330.277738183737 1 60410.080839500 2024-04-10T01:56:24.532772+00:00 19994330.278069928288 27869999.999970439821 262864330.278036653996 1 60410.080851061 2024-04-10T01:56:25.531690+00:00 19994330.278158228844 27869999.999964427203 262864330.278118938208 1 60410.080862565 2024-04-10T01:56:26.525652+00:00 19994330.278059747070 27869999.999999172986 262864330.278055220842 1 60410.080874210 2024-04-10T01:56:27.531784+00:00 19994330.278003495187 27869999.999974917620 262864330.277974694967 1 60410.080885741 2024-04-10T01:56:28.528059+00:00 19994330.278037343174 27869999.999990727752 262864330.278024375439 1 60410.080897316 2024-04-10T01:56:29.528124+00:00 19994330.278271399438 27870000.000030975789 262864330.278298676014 1 60410.080908847 2024-04-10T01:56:30.524387+00:00 19994330.277814365923 27869999.999993626028 262864330.277804285288 1 60410.080920436 2024-04-10T01:56:31.525723+00:00 19994330.278166323900 27869999.999998159707 262864330.278160780668 1 60410.080931989 2024-04-10T01:56:32.523807+00:00 19994330.278173811734 27870000.000018186867 262864330.278188288212 1 60410.080943543 2024-04-10T01:56:33.522149+00:00 19994330.278001364321 27870000.000001836568 262864330.277999520302 1 60410.080955215 2024-04-10T01:56:34.530536+00:00 19994330.277887068689 27869999.999962728471 262864330.277846097946 1 60410.080966751 2024-04-10T01:56:35.527268+00:00 19994330.277964275330 27869999.999986175448 262864330.277946740389 1 60410.080978264 2024-04-10T01:56:36.521968+00:00 19994330.277894612402 27869999.999985687435 262864330.277876615524 1 60410.080989835 2024-04-10T01:56:37.521734+00:00 19994330.278113301843 27869999.999998852611 262864330.278108477592 1 60410.081001470 2024-04-10T01:56:38.527022+00:00 19994330.277687460184 27870000.000025566667 262864330.277709335089 1 60410.081013020 2024-04-10T01:56:39.524962+00:00 19994330.278166554868 27870000.000018440187 262864330.278181314468 1 60410.081024629 2024-04-10T01:56:40.527912+00:00 19994330.277848586440 27870000.000016797334 262864330.277861714363 1 60410.081036152 2024-04-10T01:56:41.523545+00:00 19994330.278114646673 27869999.999988000840 262864330.278098940849 1 60410.081047827 2024-04-10T01:56:42.532276+00:00 19994330.278125848621 27870000.000017262995 262864330.278139412403 1 60410.081059363 2024-04-10T01:56:43.528975+00:00 19994330.277813397348 27870000.000006195158 262864330.277815908194 1 60410.081070875 2024-04-10T01:56:44.523610+00:00 19994330.278027072549 27869999.999922163785 262864330.277945518494 1 60410.081082535 2024-04-10T01:56:45.530971+00:00 19994330.278137110174 27869999.999953858554 262864330.278087288141 1 60410.081094018 2024-04-10T01:56:46.523151+00:00 19994330.277791008353 27869999.999994978309 262864330.277782320976 1 60410.081105699 2024-04-10T01:56:47.532383+00:00 19994330.278148397803 27869999.999942585826 262864330.278087317944 1 60410.081117172 2024-04-10T01:56:48.523659+00:00 19994330.278019350022 27870000.000008411705 262864330.278024047613 1 60410.081128814 2024-04-10T01:56:49.529514+00:00 19994330.278083126992 27870000.000003498048 262864330.278082907200 1 60410.081140362 2024-04-10T01:56:50.527231+00:00 19994330.277919743210 27870000.000015534461 262864330.277931571007 1 60410.081151941 2024-04-10T01:56:51.527668+00:00 19994330.278064411134 27870000.000025473535 262864330.278086185455 1 60410.081163478 2024-04-10T01:56:52.524462+00:00 19994330.277806989849 27869999.999990195036 262864330.277793496847 1 60410.081175038 2024-04-10T01:56:53.523307+00:00 19994330.277938444167 27870000.000033535063 262864330.277968287468 1 60410.081186587 2024-04-10T01:56:54.521165+00:00 19994330.278085466474 27870000.000028681010 262864330.278110444546 1 60410.081198171 2024-04-10T01:56:55.521966+00:00 19994330.278024863452 27869999.999943636358 262864330.277964800596 1 60410.081209769 2024-04-10T01:56:56.524080+00:00 19994330.278124004602 27870000.000022038817 262864330.278142362833 1 60410.081221349 2024-04-10T01:56:57.524567+00:00 19994330.277883414179 27870000.000010237098 262864330.277889966965 1 60410.081232937 2024-04-10T01:56:58.525784+00:00 19994330.277914382517 27869999.999970000237 262864330.277880668640 1 60410.081244468 2024-04-10T01:56:59.522019+00:00 19994330.278077397496 27870000.000015690923 262864330.278089374304 1 60410.081256039 2024-04-10T01:57:00.521784+00:00 19994330.278008103371 27870000.000012069941 262864330.278016477823 1 60410.081267892 2024-04-10T01:57:01.545882+00:00 19994330.277977786958 27870000.000012867153 262864330.277986973524 1 60410.081279280 2024-04-10T01:57:02.529782+00:00 19994330.277969289571 27869999.999963246286 262864330.277928858995 1 60410.081290881 2024-04-10T01:57:03.532089+00:00 19994330.277956642210 27870000.000053703785 262864330.278006643057 1 60410.081302433 2024-04-10T01:57:04.530243+00:00 19994330.277946934104 27869999.999989476055 262864330.277932703495 1 60410.081314035 2024-04-10T01:57:05.532632+00:00 19994330.278118174523 27869999.999992188066 262864330.278106659651 1 60410.081325579 2024-04-10T01:57:06.529976+00:00 19994330.277734309435 27869999.999989874661 262864330.277720481157 1 60410.081337098 2024-04-10T01:57:07.525250+00:00 19994330.277974117547 27869999.999975953251 262864330.277946382761 1 60410.081348701 2024-04-10T01:57:08.527763+00:00 19994330.277910582721 27869999.999983444810 262864330.277890324593 1 60410.081360223 2024-04-10T01:57:09.523279+00:00 19994330.277882762253 27869999.999972861260 262864330.277851909399 1 60410.081371793 2024-04-10T01:57:10.522903+00:00 19994330.278035752475 27869999.999994635582 262864330.278026700020 1 60410.081383469 2024-04-10T01:57:11.531709+00:00 19994330.278123896569 27870000.000046659261 262864330.278166860342 1 60410.081395017 2024-04-10T01:57:12.529465+00:00 19994330.278247691691 27870000.000004924834 262864330.278248906136 1 60410.081406569 2024-04-10T01:57:13.527585+00:00 19994330.277809422463 27870000.000000797212 262864330.277806520462 1 60410.081418139 2024-04-10T01:57:14.527237+00:00 19994330.278077717870 27870000.000063046813 262864330.278137087822 1 60410.081429698 2024-04-10T01:57:15.525863+00:00 19994330.278067816049 27869999.999978762120 262864330.278042882681 1 60410.081441246 2024-04-10T01:57:16.523667+00:00 19994330.278162181377 27869999.999986115843 262864330.278144598007 1 60410.081452868 2024-04-10T01:57:17.527845+00:00 19994330.277999024838 27870000.000005315989 262864330.278000622988 1 60410.081464414 2024-04-10T01:57:18.525367+00:00 19994330.278129085898 27870000.000008709729 262864330.278134107590 1 60410.081476003 2024-04-10T01:57:19.526707+00:00 19994330.278011213988 27869999.999946732074 262864330.277954250574 1 60410.081487558 2024-04-10T01:57:20.524982+00:00 19994330.277696341276 27869999.999983198941 262864330.277675837278 1 60410.081499110 2024-04-10T01:57:21.523114+00:00 19994330.278266768903 27869999.999957956374 262864330.278221011162 1 60410.081510732 2024-04-10T01:57:22.527273+00:00 19994330.277976494282 27870000.000032104552 262864330.278004884720 1 60410.081522251 2024-04-10T01:57:23.522467+00:00 19994330.278137475252 27870000.000028107315 262864330.278161883354 1 60410.081533815 2024-04-10T01:57:24.521602+00:00 19994330.277928885072 27870000.000003308058 262864330.277928501368 1 60410.081545442 2024-04-10T01:57:25.526212+00:00 19994330.277897752821 27870000.000011857599 262864330.277905911207 1 60410.081557004 2024-04-10T01:57:26.525153+00:00 19994330.277776926756 27870000.000030443072 262864330.277803689241 1 60410.081568642 2024-04-10T01:57:27.530621+00:00 19994330.278204809874 27870000.000003531575 262864330.278204619884 1 60410.081580232 2024-04-10T01:57:28.532059+00:00 19994330.278024937958 27869999.999953914434 262864330.277975171804 1 60410.081591778 2024-04-10T01:57:29.529679+00:00 19994330.278113007545 27870000.000023350120 262864330.278132677078 1 60410.081603353 2024-04-10T01:57:30.529669+00:00 19994330.277962435037 27870000.000004131347 262864330.277962893248 1 60410.081614988 2024-04-10T01:57:31.534941+00:00 19994330.278063822538 27869999.999993056059 262864330.278053194284 1 60410.081626589 2024-04-10T01:57:32.537328+00:00 19994330.277970232069 27869999.999997593462 262864330.277964115143 1 60410.081638034 2024-04-10T01:57:33.526162+00:00 19994330.277845211327 27870000.000011980534 262864330.277853488922 1 60410.081649662 2024-04-10T01:57:34.530766+00:00 19994330.278161928058 27870000.000025834888 262864330.278184056282 1 60410.081661372 2024-04-10T01:57:35.542601+00:00 19994330.277700915933 27870000.000034552068 262864330.277731776237 1 60410.081672735 2024-04-10T01:57:36.524268+00:00 19994330.278019331396 27869999.999962870032 262864330.277978509665 1 60410.081684384 2024-04-10T01:57:37.530722+00:00 19994330.278080746531 27869999.999986186624 262864330.278063237667 1 60410.081696010 2024-04-10T01:57:38.535236+00:00 19994330.277964022011 27869999.999982029200 262864330.277942359447 1 60410.081707479 2024-04-10T01:57:39.526234+00:00 19994330.277880907059 27870000.000017218292 262864330.277894437313 1 60410.081719076 2024-04-10T01:57:40.528180+00:00 19994330.277769908309 27869999.999957710505 262864330.277723908424 1 60410.081730653 2024-04-10T01:57:41.528393+00:00 19994330.277984745800 27870000.000012714416 262864330.277993768454 1 60410.081742379 2024-04-10T01:57:42.541525+00:00 19994330.277986541390 27869999.999960552901 262864330.277943372726 1 60410.081753898 2024-04-10T01:57:43.536822+00:00 19994330.278129074723 27870000.000027678907 262864330.278153061867 1 60410.081765446 2024-04-10T01:57:44.534566+00:00 19994330.278227236122 27869999.999995816499 262864330.278219372034 1 60410.081777000 2024-04-10T01:57:45.532824+00:00 19994330.277948096395 27870000.000022139400 262864330.277966558933 1 60410.081788641 2024-04-10T01:57:46.538584+00:00 19994330.277916017920 27870000.000017900020 262864330.277930229902 1 60410.081800151 2024-04-10T01:57:47.533000+00:00 19994330.278122905642 27869999.999999858439 262864330.278119057417 1 60410.081811842 2024-04-10T01:57:48.543166+00:00 19994330.277974426746 27870000.000020794570 262864330.277991533279 1 60410.081823308 2024-04-10T01:57:49.533826+00:00 19994330.278033588082 27870000.000000674278 262864330.278030574322 1 60410.081834959 2024-04-10T01:57:50.540439+00:00 19994330.278023824096 27869999.999996975064 262864330.278017103672 1 60410.081846480 2024-04-10T01:57:51.535899+00:00 19994330.278085071594 27869999.999998550862 262864330.278079926968 1 60410.081858126 2024-04-10T01:57:52.542107+00:00 19994330.278014902025 27869999.999969542027 262864330.277980744839 1 60410.081869484 2024-04-10T01:57:53.523437+00:00 19994330.278206411749 27869999.999988559633 262864330.278191268444 1 60410.081881144 2024-04-10T01:57:54.530794+00:00 19994330.278140891343 27870000.000002741814 262864330.278139948845 1 60410.081892735 2024-04-10T01:57:55.532345+00:00 19994330.278069935739 27870000.000053133816 262864330.278119385242 1 60410.081904323 2024-04-10T01:57:56.533528+00:00 19994330.277818117291 27869999.999986033887 262864330.277800440788 1 60410.081915851 2024-04-10T01:57:57.529525+00:00 19994330.277929112315 27870000.000002041459 262864330.277927458286 1 60410.081927465 2024-04-10T01:57:58.533015+00:00 19994330.277863826603 27870000.000023059547 262864330.277883201838 1 60410.081939123 2024-04-10T01:57:59.540222+00:00 19994330.278087317944 27870000.000050503761 262864330.278134137392 1 60410.081950638 2024-04-10T01:58:00.535082+00:00 19994330.278201308101 27869999.999984465539 262864330.278182089329 1 60410.081962372 2024-04-10T01:58:01.548960+00:00 19994330.277771349996 27869999.999991957098 262864330.277759611607 1 60410.081973712 2024-04-10T01:58:02.528690+00:00 19994330.277961604297 27869999.999969560653 262864330.277927488089 1 60410.081985279 2024-04-10T01:58:03.528132+00:00 19994330.277903094888 27870000.000011462718 262864330.277910888195 1 60410.081996931 2024-04-10T01:58:04.534843+00:00 19994330.277836084366 27869999.999993484467 262864330.277825862169 1 60410.082008383 2024-04-10T01:58:05.524309+00:00 19994330.278149150312 27870000.000003829598 262864330.278149276972 1 60410.082019953 2024-04-10T01:58:06.523908+00:00 19994330.278187401593 27870000.000062920153 262864330.278246611357 1 60410.082031581 2024-04-10T01:58:07.528561+00:00 19994330.277978658676 27870000.000013422221 262864330.277988374233 1 60410.082043103 2024-04-10T01:58:08.524078+00:00 19994330.277870759368 27869999.999997243285 262864330.277864336967 1 60410.082054726 2024-04-10T01:58:09.528319+00:00 19994330.278097011149 27869999.999980609864 262864330.278073906898 1 60410.082066247 2024-04-10T01:58:10.523764+00:00 19994330.278071451932 27869999.999991063029 262864330.278058826923 1 60410.082077813 2024-04-10T01:58:11.523054+00:00 19994330.278082128614 27870000.000028062612 262864330.278106510639 1 60410.082089392 2024-04-10T01:58:12.523469+00:00 19994330.278000827879 27870000.000006217510 262864330.278003364801 1 60410.082100963 2024-04-10T01:58:13.523228+00:00 19994330.277912765741 27870000.000022485852 262864330.277931541204 1 60410.082112741 2024-04-10T01:58:14.540822+00:00 19994330.278105076402 27869999.999960448593 262864330.278061836958 1 60410.082124113 2024-04-10T01:58:15.523331+00:00 19994330.277781654149 27870000.000003818423 262864330.277781784534 1 60410.082135695 2024-04-10T01:58:16.524084+00:00 19994330.277971845120 27870000.000026732683 262864330.277994871140 1 60410.082147267 2024-04-10T01:58:17.523860+00:00 19994330.277987968177 27869999.999962486327 262864330.277946740389 1 60410.082158848 2024-04-10T01:58:18.524464+00:00 19994330.278025362641 27870000.000030525029 262864330.278052181005 1 60410.082170417 2024-04-10T01:58:19.524047+00:00 19994330.278066787869 27870000.000006232411 262864330.278069317341 1 60410.082182105 2024-04-10T01:58:20.533884+00:00 19994330.277774244547 27870000.000016551465 262864330.277787089348 1 60410.082193554 2024-04-10T01:58:21.523101+00:00 19994330.278049055487 27870000.000002153218 262864330.278047502041 1 60410.082205147 2024-04-10T01:58:22.524701+00:00 19994330.277862470597 27870000.000050563365 262864330.277909338474 1 60410.082216743 2024-04-10T01:58:23.526593+00:00 19994330.277982313186 27870000.000019837171 262864330.277998477221 1 60410.082228290 2024-04-10T01:58:24.524280+00:00 19994330.278261203319 27869999.999997612089 262864330.278255134821 1 60410.082239856 2024-04-10T01:58:25.523528+00:00 19994330.278057239950 27870000.000030022115 262864330.278083562851 1 60410.082251416 2024-04-10T01:58:26.522361+00:00 19994330.277805544436 27869999.999965514988 262864330.277767360210 1 60410.082263019 2024-04-10T01:58:27.524828+00:00 19994330.277983218431 27869999.999979015440 262864330.277958542109 1 60410.082274609 2024-04-10T01:58:28.526216+00:00 19994330.278043240309 27870000.000047482550 262864330.278087019920 1 60410.082286187 2024-04-10T01:58:29.526564+00:00 19994330.278159845620 27870000.000032037497 262864330.278188198805 1 60410.082297708 2024-04-10T01:58:30.521953+00:00 19994330.278116598725 27869999.999976243824 262864330.278089165688 1 60410.082309353 2024-04-10T01:58:31.528109+00:00 19994330.278015267104 27870000.000000759959 262864330.278012335300 1 60410.082320859 2024-04-10T01:58:32.522196+00:00 19994330.277995377779 27870000.000005904585 262864330.277997583151 1 60410.082332451 2024-04-10T01:58:33.523745+00:00 19994330.278178025037 27870000.000006176531 262864330.278180509806 1 60410.082344024 2024-04-10T01:58:34.523634+00:00 19994330.277977634221 27869999.999982774258 262864330.277956724167 1 60410.082355605 2024-04-10T01:58:35.524229+00:00 19994330.278189588338 27869999.999981965870 262864330.278167873621 1 60410.082367158 2024-04-10T01:58:36.522423+00:00 19994330.277938984334 27869999.999985691160 262864330.277920991182 1 60410.082378730 2024-04-10T01:58:37.522264+00:00 19994330.277962375432 27869999.999995149672 262864330.277953833342 1 60410.082390329 2024-04-10T01:58:38.524440+00:00 19994330.278107546270 27870000.000012226403 262864330.278116077185 1 60410.082401944 2024-04-10T01:58:39.527950+00:00 19994330.278105106205 27870000.000019632280 262864330.278121054173 1 60410.082413540 2024-04-10T01:58:40.529895+00:00 19994330.278188701719 27869999.999964479357 262864330.278149485588 1 60410.082425037 2024-04-10T01:58:41.523215+00:00 19994330.277680754662 27870000.000025235116 262864330.277702301741 1 60410.082436638 2024-04-10T01:58:42.525503+00:00 19994330.278025325388 27870000.000010896474 262864330.278032541275 1 60410.082448230 2024-04-10T01:58:43.527082+00:00 19994330.278026100248 27869999.999974023551 262864330.277996420860 1 60410.082459772 2024-04-10T01:58:44.524296+00:00 19994330.277593001723 27870000.000033825636 262864330.277623116970 1 60410.082471328 2024-04-10T01:58:45.522737+00:00 19994330.278223268688 27869999.999970741570 262864330.278190314770 1 60410.082482919 2024-04-10T01:58:46.524156+00:00 19994330.277837265283 27870000.000007703900 262864330.277841269970 1 60410.082494581 2024-04-10T01:58:47.531772+00:00 19994330.278133206069 27869999.999969728291 262864330.278099238873 1 60410.082506319 2024-04-10T01:58:48.545970+00:00 19994330.278040964156 27869999.999969862401 262864330.278007149696 1 60410.082517737 2024-04-10T01:58:49.532433+00:00 19994330.277802918106 27869999.999990504235 262864330.277789711952 1 60410.082529194 2024-04-10T01:58:50.522371+00:00 19994330.278109136969 27870000.000032797456 262864330.278138220310 1 60410.082540838 2024-04-10T01:58:51.528423+00:00 19994330.277982398868 27869999.999995853752 262864330.277974545956 1 60410.082552587 2024-04-10T01:58:52.543482+00:00 19994330.277897201478 27870000.000026769936 262864330.277920275927 1 60410.082563997 2024-04-10T01:58:53.529362+00:00 19994330.278062880039 27869999.999962795526 262864330.278021991253 1 60410.082575620 2024-04-10T01:58:54.533599+00:00 19994330.277867808938 27870000.000000640750 262864330.277864754200 1 60410.082587178 2024-04-10T01:58:55.532181+00:00 19994330.278052598238 27869999.999948170036 262864330.277997076511 1 60410.082598788 2024-04-10T01:58:56.535306+00:00 19994330.278018817306 27870000.000017974526 262864330.278033077717 1 60410.082610290 2024-04-10T01:58:57.529079+00:00 19994330.278064031154 27870000.000025235116 262864330.278085589409 1 60410.082622036 2024-04-10T01:58:58.543934+00:00 19994330.277923338115 27869999.999943576753 262864330.277863234282 1 60410.082633518 2024-04-10T01:58:59.535916+00:00 19994330.277820602059 27870000.000026158988 262864330.277843058109 1 60410.082645003 2024-04-10T01:59:00.528215+00:00 19994330.277819853276 27869999.999937705696 262864330.277753859758 1 60410.082656712 2024-04-10T01:59:01.539941+00:00 19994330.278087466955 27870000.000029258430 262864330.278113037348 1 60410.082668124 2024-04-10T01:59:02.525940+00:00 19994330.278102759272 27870000.000024840236 262864330.278123915195 1 60410.082679710 2024-04-10T01:59:03.526947+00:00 19994330.277978636324 27869999.999997075647 262864330.277972012758 1 60410.082691258 2024-04-10T01:59:04.524673+00:00 19994330.277941524982 27869999.999984323978 262864330.277922153473 1 60410.082702819 2024-04-10T01:59:05.523561+00:00 19994330.278108544648 27869999.999984554946 262864330.278089404106 1 60410.082714392 2024-04-10T01:59:06.523451+00:00 19994330.277994509786 27869999.999990325421 262864330.277981132269 1 60410.082725968 2024-04-10T01:59:07.523641+00:00 19994330.277868382633 27869999.999991074204 262864330.277855753899 1 60410.082737539 2024-04-10T01:59:08.523374+00:00 19994330.278196349740 27869999.999950870872 262864330.278143525124 1 60410.082749126 2024-04-10T01:59:09.524423+00:00 19994330.277726620436 27870000.000030089170 262864330.277753025293 1 60410.082760687 2024-04-10T01:59:10.523391+00:00 19994330.277919381857 27870000.000002700835 262864330.277918398380 1 60410.082772256 2024-04-10T01:59:11.522914+00:00 19994330.277976088226 27870000.000012110919 262864330.277984499931 1 60410.082783881 2024-04-10T01:59:12.527298+00:00 19994330.278145547956 27870000.000026501715 262864330.278168350458 1 60410.082795533 2024-04-10T01:59:13.534058+00:00 19994330.278114084154 27870000.000017292798 262864330.278127670288 1 60410.082806997 2024-04-10T01:59:14.524505+00:00 19994330.278024405241 27869999.999994993210 262864330.278015702963 1 60410.082818670 2024-04-10T01:59:15.533058+00:00 19994330.278120495379 27869999.999993357807 262864330.278110146523 1 60410.082830173 2024-04-10T01:59:16.526955+00:00 19994330.277943272144 27869999.999977327883 262864330.277916908264 1 60410.082841743 2024-04-10T01:59:17.526563+00:00 19994330.277973271906 27870000.000017162412 262864330.277986735106 1 60410.082853324 2024-04-10T01:59:18.527183+00:00 19994330.278027731925 27869999.999977290630 262864330.278001338243 1 60410.082864936 2024-04-10T01:59:19.530463+00:00 19994330.277990728617 27869999.999993596226 262864330.277980625629 1 60410.082876507 2024-04-10T01:59:20.530233+00:00 19994330.278071075678 27869999.999963577837 262864330.278030961752 1 60410.082888022 2024-04-10T01:59:21.525119+00:00 19994330.277968931943 27869999.999983299524 262864330.277948558331 1 60410.082899595 2024-04-10T01:59:22.524978+00:00 19994330.278002757579 27870000.000001914799 262864330.278000980616 1 60410.082911257 2024-04-10T01:59:23.532603+00:00 19994330.278092417866 27870000.000032335520 262864330.278121054173 1 60410.082922842 2024-04-10T01:59:24.533567+00:00 19994330.277904093266 27870000.000027641654 262864330.277928054333 1 60410.082934352 2024-04-10T01:59:25.527991+00:00 19994330.277767550200 27869999.999989390373 262864330.277753233910 1 60410.082945902 2024-04-10T01:59:26.525977+00:00 19994330.278191704303 27870000.000088885427 262864330.278276890516 1 60410.082957526 2024-04-10T01:59:27.530232+00:00 19994330.277804978192 27870000.000019025058 262864330.277820289135 1 60410.082969120 2024-04-10T01:59:28.531993+00:00 19994330.278068233281 27869999.999968398362 262864330.278032958508 1 60410.082980653 2024-04-10T01:59:29.528427+00:00 19994330.277882602066 27870000.000000983477 262864330.277879893780 1 60410.082992314 2024-04-10T01:59:30.535961+00:00 19994330.278059255332 27869999.999940499663 262864330.277996063232 1 60410.083003854 2024-04-10T01:59:31.532964+00:00 19994330.277921196073 27869999.999955859035 262864330.277873367071 1 60410.083015438 2024-04-10T01:59:32.533881+00:00 19994330.278051599860 27870000.000035237521 262864330.278083145618 1 60410.083027001 2024-04-10T01:59:33.532845+00:00 19994330.278056453913 27869999.999983333051 262864330.278036087751 1 60410.083038582 2024-04-10T01:59:34.533516+00:00 19994330.277991898358 27869999.999985191971 262864330.277973383665 1 60410.083050160 2024-04-10T01:59:35.533824+00:00 19994330.277923107147 27869999.999984528869 262864330.277903944254 1 60410.083061669 2024-04-10T01:59:36.528172+00:00 19994330.278014764190 27870000.000010531396 262864330.278021574020 1 60410.083073359 2024-04-10T01:59:37.538204+00:00 19994330.278036296368 27870000.000056110322 262864330.278088718653 1 60410.083084879 2024-04-10T01:59:38.533568+00:00 19994330.277975246310 27870000.000008955598 262864330.277980506420 1 60410.083096404 2024-04-10T01:59:39.529265+00:00 19994330.278001908213 27870000.000010870397 262864330.278009086847 1 60410.083107966 2024-04-10T01:59:40.528226+00:00 19994330.277601804584 27869999.999944780022 262864330.277542889118 1 60410.083119548 2024-04-10T01:59:41.528971+00:00 19994330.278161909431 27869999.999986827374 262864330.278145045042 1 60410.083131167 2024-04-10T01:59:42.532822+00:00 19994330.277833878994 27869999.999972913414 262864330.277803093195 1 60410.083142710 2024-04-10T01:59:43.530129+00:00 19994330.278034720570 27870000.000020831823 262864330.278051853180 1 60410.083154393 2024-04-10T01:59:44.539539+00:00 19994330.277988776565 27870000.000029712915 262864330.278014779091 1 60410.083165906 2024-04-10T01:59:45.534268+00:00 19994330.277876898646 27869999.999967232347 262864330.277840435505 1 60410.083177647 2024-04-10T01:59:46.548687+00:00 19994330.277793202549 27870000.000033911318 262864330.277823418379 1 60410.083189005 2024-04-10T01:59:47.530025+00:00 19994330.278281118721 27870000.000033248216 262864330.278310686350 1 60410.083200563 2024-04-10T01:59:48.528611+00:00 19994330.277877099812 27869999.999986078590 262864330.277859479189 1 60410.083212091 2024-04-10T01:59:49.524667+00:00 19994330.277958981693 27870000.000040818006 262864330.277996122837 1 60410.083223693 2024-04-10T01:59:50.527054+00:00 19994330.277925986797 27869999.999955430627 262864330.277877718210 1 60410.083235390 2024-04-10T01:59:51.537745+00:00 19994330.277916431427 27869999.999982502311 262864330.277895241976 1 60410.083246815 2024-04-10T01:59:52.524815+00:00 19994330.278027433902 27870000.000022858381 262864330.278046607971 1 60410.083258636 2024-04-10T01:59:53.546165+00:00 19994330.277936186641 27869999.999986991286 262864330.277919501066 1 60410.083269947 2024-04-10T01:59:54.523438+00:00 19994330.277904734015 27870000.000000625849 262864330.277901649475 1 60410.083281553 2024-04-10T01:59:55.526165+00:00 19994330.277826275676 27870000.000031746924 262864330.277854323387 1 60410.083293141 2024-04-10T01:59:56.527396+00:00 19994330.278063353151 27870000.000021114945 262864330.278080761433 1 60410.083304789 2024-04-10T01:59:57.533744+00:00 19994330.278129585087 27870000.000001162291 262864330.278127044439 1 60410.083316322 2024-04-10T01:59:58.530242+00:00 19994330.278039548546 27870000.000017024577 262864330.278052866459 1 60410.083327934 2024-04-10T01:59:59.533496+00:00 19994330.277819860727 27869999.999988965690 262864330.277805149555 1 60410.083339518 2024-04-10T02:00:00.534363+00:00 19994330.278098203242 27869999.999987009913 262864330.278081506491 1 60410.083351173 2024-04-10T02:00:01.541375+00:00 19994330.278048545122 27869999.999957833439 262864330.278002679348 1 60410.083362699 2024-04-10T02:00:02.537198+00:00 19994330.278079941869 27869999.999973405153 262864330.278049647808 1 60410.083374233 2024-04-10T02:00:03.533713+00:00 19994330.277900014073 27869999.999974001199 262864330.277870327234 1 60410.083385895 2024-04-10T02:00:04.541357+00:00 19994330.277694616467 27870000.000047814101 262864330.277738720179 1 60410.083397388 2024-04-10T02:00:05.534334+00:00 19994330.278164606541 27870000.000004377216 262864330.278165280819 1 60410.083408904 2024-04-10T02:00:06.529311+00:00 19994330.277728322893 27869999.999975457788 262864330.277700066566 1 60410.083420556 2024-04-10T02:00:07.536009+00:00 19994330.278165813535 27869999.999994702637 262864330.278156816959 1 60410.083432075 2024-04-10T02:00:08.531231+00:00 19994330.278038185090 27870000.000004597008 262864330.278039067984 1 60410.083443552 2024-04-10T02:00:09.522935+00:00 19994330.277958005667 27870000.000040464103 262864330.277994781733 1 60410.083455211 2024-04-10T02:00:10.530169+00:00 19994330.278055984527 27869999.999974071980 262864330.278026372194 1 60410.083466850 2024-04-10T02:00:11.535873+00:00 19994330.278016816825 27870000.000013213605 262864330.278026312590 1 60410.083478404 2024-04-10T02:00:12.534143+00:00 19994330.278087314218 27869999.999976780266 262864330.278060406446 1 60410.083489937 2024-04-10T02:00:13.530543+00:00 19994330.277838975191 27869999.999975159764 262864330.277810424566 1 60410.083501506 2024-04-10T02:00:14.530127+00:00 19994330.277896489948 27869999.999997861683 262864330.277890652418 1 60410.083513010 2024-04-10T02:00:15.524062+00:00 19994330.278017617762 27869999.999996207654 262864330.278010129929 1 60410.083524639 2024-04-10T02:00:16.528770+00:00 19994330.277844931930 27869999.999980725348 262864330.277821958065 1 60410.083536283 2024-04-10T02:00:17.534858+00:00 19994330.278214972466 27870000.000012006611 262864330.278223276138 1 60410.083547786 2024-04-10T02:00:18.528704+00:00 19994330.277697149664 27870000.000032737851 262864330.277726173401 1 60410.083559320 2024-04-10T02:00:19.525293+00:00 19994330.278266157955 27869999.999993160367 262864330.278255611658 1 60410.083570940 2024-04-10T02:00:20.529231+00:00 19994330.277887891978 27870000.000010356307 262864330.277894556522 1 60410.083582423 2024-04-10T02:00:21.521318+00:00 19994330.277812585235 27870000.000002104789 262864330.277810990810 1 60410.083594532 2024-04-10T02:00:22.567545+00:00 19994330.278042327613 27870000.000039197505 262864330.278077811003 1 60410.083605631 2024-04-10T02:00:23.526500+00:00 19994330.278037831187 27869999.999989833683 262864330.278023958206 1 60410.083617192 2024-04-10T02:00:24.525359+00:00 19994330.277964461595 27870000.000002421439 262864330.277963191271 1 60410.083628858 2024-04-10T02:00:25.533329+00:00 19994330.278021138161 27869999.999975331128 262864330.277992755175 1 60410.083640364 2024-04-10T02:00:26.527464+00:00 19994330.277967214584 27869999.999988298863 262864330.277951806784 1 60410.083651941 2024-04-10T02:00:27.527683+00:00 19994330.278022274375 27870000.000032205135 262864330.278050780296 1 60410.083663602 2024-04-10T02:00:28.535247+00:00 19994330.277863349766 27869999.999970700592 262864330.277830362320 1 60410.083675408 2024-04-10T02:00:29.555253+00:00 19994330.277945358306 27870000.000008165836 262864330.277949839830 1 60410.083686691 2024-04-10T02:00:30.530073+00:00 19994330.278122294694 27870000.000023394823 262864330.278142005205 1 60410.083698236 2024-04-10T02:00:31.527636+00:00 19994330.277944471687 27870000.000028874725 262864330.277969658375 1 60410.083709799 2024-04-10T02:00:32.526646+00:00 19994330.278150103986 27869999.999992098659 262864330.278138518333 1 60410.083721338 2024-04-10T02:00:33.523595+00:00 19994330.278027798980 27869999.999966658652 262864330.277990758419 1 60410.083732931 2024-04-10T02:00:34.525271+00:00 19994330.277909938246 27869999.999997071922 262864330.277903318405 1 60410.083744497 2024-04-10T02:00:35.524504+00:00 19994330.278025481850 27869999.999951791018 262864330.277973562479 1 60410.083756088 2024-04-10T02:00:36.526042+00:00 19994330.277905624360 27869999.999982289970 262864330.277884215117 1 60410.083767649 2024-04-10T02:00:37.524897+00:00 19994330.277979813516 27870000.000000510365 262864330.277976632118 1 60410.083779461 2024-04-10T02:00:38.545446+00:00 19994330.278267614543 27870000.000007335097 262864330.278271257877 1 60410.083790826 2024-04-10T02:00:39.527326+00:00 19994330.277898013592 27870000.000050682575 262864330.277945011854 1 60410.083802382 2024-04-10T02:00:40.525748+00:00 19994330.278111830354 27870000.000000938773 262864330.278109073639 1 60410.083813945 2024-04-10T02:00:41.524838+00:00 19994330.278001129627 27869999.999972216785 262864330.277969658375 1 60410.083825522 2024-04-10T02:00:42.525121+00:00 19994330.278079312295 27869999.999961081892 262864330.278036683798 1 60410.083837064 2024-04-10T02:00:43.522348+00:00 19994330.277629103512 27869999.999982308596 262864330.277607709169 1 60410.083848633 2024-04-10T02:00:44.521871+00:00 19994330.278145324439 27870000.000023566186 262864330.278165191412 1 60410.083860289 2024-04-10T02:00:45.528995+00:00 19994330.277897533029 27869999.999958395958 262864330.277852237225 1 60410.083871814 2024-04-10T02:00:46.524763+00:00 19994330.277848981321 27869999.999959003180 262864330.277804285288 1 60410.083883367 2024-04-10T02:00:47.522967+00:00 19994330.277902081609 27869999.999997638166 262864330.277896046638 1 60410.083894942 2024-04-10T02:00:48.522969+00:00 19994330.277957711369 27870000.000008530915 262864330.277962535620 1 60410.083906496 2024-04-10T02:00:49.521231+00:00 19994330.278143383563 27869999.999983996153 262864330.278123676777 1 60410.083918082 2024-04-10T02:00:50.522237+00:00 19994330.277786783874 27870000.000009682029 262864330.277792781591 1 60410.083929686 2024-04-10T02:00:51.524877+00:00 19994330.278036925942 27870000.000023834407 262864330.278057068586 1 60410.083941233 2024-04-10T02:00:52.522543+00:00 19994330.278024449944 27870000.000001274049 262864330.278022050858 1 60410.083952888 2024-04-10T02:00:53.529554+00:00 19994330.277953058481 27869999.999952726066 262864330.277902096510 1 60410.083964390 2024-04-10T02:00:54.523328+00:00 19994330.277931086719 27870000.000035967678 262864330.277963370085 1 60410.083976082 2024-04-10T02:00:55.533424+00:00 19994330.277993205935 27869999.999976813793 262864330.277966320515 1 60410.083987669 2024-04-10T02:00:56.534585+00:00 19994330.277958802879 27869999.999995157123 262864330.277950286865 1 60410.083999251 2024-04-10T02:00:57.535329+00:00 19994330.278131421655 27870000.000012841076 262864330.278140574694 1 60410.084010695 2024-04-10T02:00:58.524004+00:00 19994330.277945145965 27869999.999928895384 262864330.277870357037 1 60410.084022307 2024-04-10T02:00:59.527297+00:00 19994330.277920063585 27870000.000025149435 262864330.277941524982 1 60410.084033871 2024-04-10T02:01:00.526415+00:00 19994330.278092626482 27870000.000018283725 262864330.278107225895 1 60410.084045643 2024-04-10T02:01:01.543523+00:00 19994330.278084386140 27870000.000001035631 262864330.278081744909 1 60410.084057051 2024-04-10T02:01:02.529171+00:00 19994330.277855299413 27869999.999980483204 262864330.277832090855 1 60410.084068556 2024-04-10T02:01:03.523257+00:00 19994330.278202522546 27870000.000000577420 262864330.278199404478 1 60410.084080138 2024-04-10T02:01:04.523889+00:00 19994330.278013583273 27869999.999988865107 262864330.277998745441 1 60410.084091752 2024-04-10T02:01:05.527341+00:00 19994330.277866248041 27869999.999996196479 262864330.277858734131 1 60410.084103264 2024-04-10T02:01:06.522028+00:00 19994330.278111614287 27869999.999958340079 262864330.278066247702 1 60410.084114853 2024-04-10T02:01:07.523293+00:00 19994330.278118729591 27870000.000039197505 262864330.278154224157 1 60410.084126414 2024-04-10T02:01:08.522145+00:00 19994330.277845159173 27869999.999991860241 262864330.277833342552 1 60410.084138000 2024-04-10T02:01:09.523226+00:00 19994330.278204623610 27869999.999972037971 262864330.278172969818 1 60410.084149570 2024-04-10T02:01:10.522831+00:00 19994330.277769628912 27870000.000016190112 262864330.277782112360 1 60410.084161138 2024-04-10T02:01:11.522362+00:00 19994330.278091348708 27870000.000010780990 262864330.278098434210 1 60410.084172714 2024-04-10T02:01:12.522456+00:00 19994330.278076149523 27870000.000031590462 262864330.278104037046 1 60410.084184553 2024-04-10T02:01:13.545317+00:00 19994330.277814358473 27869999.999980006367 262864330.277790665627 1 60410.084195879 2024-04-10T02:01:14.523982+00:00 19994330.278139147907 27869999.999998737127 262864330.278134196997 1 60410.084207525 2024-04-10T02:01:15.530199+00:00 19994330.277913305908 27870000.000029750168 262864330.277939349413 1 60410.084219117 2024-04-10T02:01:16.531725+00:00 19994330.278111845255 27869999.999987538904 262864330.278095692396 1 60410.084230677 2024-04-10T02:01:17.530487+00:00 19994330.277828723192 27869999.999988280237 262864330.277813315392 1 60410.084242241 2024-04-10T02:01:18.529559+00:00 19994330.278162717819 27869999.999974995852 262864330.278134018183 1 60410.084253753 2024-04-10T02:01:19.524273+00:00 19994330.277880214155 27869999.999983105808 262864330.277859628201 1 60410.084265423 2024-04-10T02:01:20.532572+00:00 19994330.278043746948 27870000.000017728657 262864330.278057783842 1 60410.084276978 2024-04-10T02:01:21.530893+00:00 19994330.278064344078 27870000.000029832125 262864330.278090476990 1 60410.084288612 2024-04-10T02:01:22.536075+00:00 19994330.277931515127 27870000.000003159046 262864330.277930974960 1 60410.084300146 2024-04-10T02:01:23.532612+00:00 19994330.277972895652 27870000.000027868897 262864330.277997076511 1 60410.084311664 2024-04-10T02:01:24.527800+00:00 19994330.278171472251 27870000.000042721629 262864330.278210520744 1 60410.084323205 2024-04-10T02:01:25.524921+00:00 19994330.277990400791 27870000.000053033233 262864330.278039753437 1 60410.084334845 2024-04-10T02:01:26.530585+00:00 19994330.277928400785 27869999.999961651862 262864330.277886360884 1 60410.084346503 2024-04-10T02:01:27.537820+00:00 19994330.277912855148 27869999.999993644655 262864330.277902811766 1 60410.084357918 2024-04-10T02:01:28.524107+00:00 19994330.278015453368 27869999.999968014657 262864330.277979791164 1 60410.084369616 2024-04-10T02:01:29.534836+00:00 19994330.278200004250 27870000.000003840774 262864330.278200149536 1 60410.084381374 2024-04-10T02:01:30.550731+00:00 19994330.277894098312 27869999.999977752566 262864330.277868181467 1 60410.084392688 2024-04-10T02:01:31.528283+00:00 19994330.277976986021 27870000.000020831823 262864330.277994126081 1 60410.084404350 2024-04-10T02:01:32.535863+00:00 19994330.277971751988 27869999.999974064529 262864330.277942121029 1 60410.084415894 2024-04-10T02:01:33.533290+00:00 19994330.278165757656 27870000.000004421920 262864330.278166472912 1 60410.084427421 2024-04-10T02:01:34.529164+00:00 19994330.277886725962 27869999.999982301146 262864330.277865320444 1 60410.084439119 2024-04-10T02:01:35.539867+00:00 19994330.277890123427 27870000.000057160854 262864330.277943581343 1 60410.084450592 2024-04-10T02:01:36.531145+00:00 19994330.278170123696 27870000.000000007451 262864330.278166413307 1 60410.084462100 2024-04-10T02:01:37.525411+00:00 19994330.278066881001 27869999.999986395240 262864330.278049588203 1 60410.084473711 2024-04-10T02:01:38.528689+00:00 19994330.277927123010 27870000.000027313828 262864330.277950733900 1 60410.084485269 2024-04-10T02:01:39.527247+00:00 19994330.277827005833 27870000.000005550683 262864330.277828842402 1 60410.084496926 2024-04-10T02:01:40.534393+00:00 19994330.277903445065 27869999.999950818717 262864330.277850568295 1 60410.084508507 2024-04-10T02:01:41.534983+00:00 19994330.277985405177 27870000.000032130629 262864330.278013825417 1 60410.084520044 2024-04-10T02:01:42.531833+00:00 19994330.278068374842 27870000.000007320195 262864330.278071999550 1 60410.084531653 2024-04-10T02:01:43.534805+00:00 19994330.278100311756 27870000.000044364482 262864330.278140991926 1 60410.084543153 2024-04-10T02:01:44.528426+00:00 19994330.277825884521 27869999.999997101724 262864330.277819305658 1 60410.084554733 2024-04-10T02:01:45.528955+00:00 19994330.278071731329 27869999.999997168779 262864330.278065204620 1 60410.084566371 2024-04-10T02:01:46.534415+00:00 19994330.278171144426 27869999.999971058220 262864330.278138518333 1 60410.084577887 2024-04-10T02:01:47.529441+00:00 19994330.277865540236 27870000.000034675002 262864330.277896523476 1 60410.084589642 2024-04-10T02:01:48.545128+00:00 19994330.278197769076 27870000.000000856817 262864330.278194934130 1 60410.084601115 2024-04-10T02:01:49.536302+00:00 19994330.277868162841 27870000.000014860183 262864330.277879327536 1 60410.084612652 2024-04-10T02:01:50.533131+00:00 19994330.278007030487 27869999.999956253916 262864330.277959585190 1 60410.084624129 2024-04-10T02:01:51.524730+00:00 19994330.278017595410 27869999.999995656312 262864330.278009533882 1 60410.084636016 2024-04-10T02:01:52.551746+00:00 19994330.277772940695 27869999.999964535236 262864330.277733772993 1 60410.084647380 2024-04-10T02:01:53.533638+00:00 19994330.278027433902 27870000.000024784356 262864330.278048545122 1 60410.084658889 2024-04-10T02:01:54.527965+00:00 19994330.278102390468 27870000.000024616718 262864330.278123319149 1 60410.084670435 2024-04-10T02:01:55.525601+00:00 19994330.278108257800 27870000.000057447702 262864330.278162032366 1 60410.084681996 2024-04-10T02:01:56.524446+00:00 19994330.278025697917 27870000.000009216368 262864330.278031200171 1 60410.084693588 2024-04-10T02:01:57.526003+00:00 19994330.278136610985 27869999.999996736646 262864330.278129637241 1 60410.084705149 2024-04-10T02:01:58.524852+00:00 19994330.277884714305 27869999.999988883734 262864330.277869910002 1 60410.084716761 2024-04-10T02:01:59.528207+00:00 19994330.278067909181 27869999.999990664423 262864330.278054893017 1 60410.084728370 2024-04-10T02:02:00.531208+00:00 19994330.277885988355 27869999.999965775758 262864330.277848064899 1 60410.084739981 2024-04-10T02:02:01.534376+00:00 19994330.277996018529 27869999.999995872378 262864330.277988195419 1 60410.084751565 2024-04-10T02:02:02.535183+00:00 19994330.277934275568 27870000.000013276935 262864330.277943879366 1 60410.084763128 2024-04-10T02:02:03.534271+00:00 19994330.278348471969 27869999.999979265034 262864330.278324037790 1 60410.084774566 2024-04-10T02:02:04.522518+00:00 19994330.278100736439 27870000.000023845583 262864330.278120875359 1 60410.084786218 2024-04-10T02:02:05.529191+00:00 19994330.277816582471 27870000.000017780811 262864330.277830690145 1 60410.084797848 2024-04-10T02:02:06.534031+00:00 19994330.277777720243 27869999.999989993870 262864330.277764022350 1 60410.084809293 2024-04-10T02:02:07.522871+00:00 19994330.278164047748 27870000.000015087426 262864330.278175443411 1 60410.084820960 2024-04-10T02:02:08.530943+00:00 19994330.278019063175 27870000.000001333654 262864330.278016716242 1 60410.084832457 2024-04-10T02:02:09.524281+00:00 19994330.277829609811 27870000.000007070601 262864330.277832984924 1 60410.084844101 2024-04-10T02:02:10.530317+00:00 19994330.278177112341 27870000.000009678304 262864330.278183102608 1 60410.084855707 2024-04-10T02:02:11.533129+00:00 19994330.277906615287 27870000.000005505979 262864330.277908444405 1 60410.084867232 2024-04-10T02:02:12.528870+00:00 19994330.278103884310 27870000.000000342727 262864330.278100550175 1 60410.084878844 2024-04-10T02:02:13.532150+00:00 19994330.278267599642 27869999.999950297177 262864330.278214186430 1 60410.084890415 2024-04-10T02:02:14.531828+00:00 19994330.277888711542 27869999.999990563840 262864330.277875572443 1 60410.084901892 2024-04-10T02:02:15.523422+00:00 19994330.278208333999 27869999.999989710748 262864330.278194367886 1 60410.084913482 2024-04-10T02:02:16.524829+00:00 19994330.277812790126 27869999.999994412065 262864330.277803480625 1 60410.084925144 2024-04-10T02:02:17.532420+00:00 19994330.278089437634 27870000.000023540109 262864330.278109282255 1 60410.084936670 2024-04-10T02:02:18.528288+00:00 19994330.278034579009 27870000.000005032867 262864330.278035908937 1 60410.084948186 2024-04-10T02:02:19.523283+00:00 19994330.277986761183 27869999.999990671873 262864330.277973741293 1 60410.084959748 2024-04-10T02:02:20.522200+00:00 19994330.278044845909 27869999.999984331429 262864330.278025478125 1 60410.084971330 2024-04-10T02:02:21.522905+00:00 19994330.277964774519 27870000.000009790063 262864330.277970850468 1 60410.084982926 2024-04-10T02:02:22.524756+00:00 19994330.277714587748 27869999.999968528748 262864330.277679413557 1 60410.084994497 2024-04-10T02:02:23.524526+00:00 19994330.278128791600 27870000.000007204711 262864330.278132319450 1 60410.085006055 2024-04-10T02:02:24.523156+00:00 19994330.277995087206 27870000.000023234636 262864330.278014630079 1 60410.085017680 2024-04-10T02:02:25.527548+00:00 19994330.277925629169 27870000.000023223460 262864330.277945160866 1 60410.085029207 2024-04-10T02:02:26.523460+00:00 19994330.278068050742 27869999.999984651804 262864330.278048992157 1 60410.085040866 2024-04-10T02:02:27.530877+00:00 19994330.278102286160 27870000.000060968101 262864330.278159558773 1 60410.085052410 2024-04-10T02:02:28.528207+00:00 19994330.278001256287 27869999.999987699091 262864330.277985244989 1 60410.085063919 2024-04-10T02:02:29.522621+00:00 19994330.277979362756 27869999.999991524965 262864330.277967214584 1 60410.085075485 2024-04-10T02:02:30.521906+00:00 19994330.277899093926 27870000.000007789582 262864330.277903169394 1 60410.085087100 2024-04-10T02:02:31.525464+00:00 19994330.277795899659 27869999.999986425042 262864330.277778625488 1 60410.085098639 2024-04-10T02:02:32.522444+00:00 19994330.278107378632 27869999.999999884516 262864330.278103560209 1 60410.085110249 2024-04-10T02:02:33.525469+00:00 19994330.277869708836 27870000.000000569969 262864330.277866572142 1 60410.085121782 2024-04-10T02:02:34.521932+00:00 19994330.278068438172 27870000.000027790666 262864330.278092503548 1 60410.085133367 2024-04-10T02:02:35.522930+00:00 19994330.278186894953 27869999.999976281077 262864330.278159469366 1 60410.085144969 2024-04-10T02:02:36.525297+00:00 19994330.277842864394 27869999.999943666160 262864330.277782857418 1 60410.085156610 2024-04-10T02:02:37.531077+00:00 19994330.278030939400 27870000.000002242625 262864330.278029471636 1 60410.085168136 2024-04-10T02:02:38.526948+00:00 19994330.277945242822 27870000.000022608787 262864330.277964174747 1 60410.085179697 2024-04-10T02:02:39.525855+00:00 19994330.277894854546 27869999.999997943640 262864330.277889102697 1 60410.085191455 2024-04-10T02:02:40.541707+00:00 19994330.278202101588 27870000.000036705285 262864330.278235137463 1 60410.085202810 2024-04-10T02:02:41.522818+00:00 19994330.277916934341 27870000.000006411225 262864330.277919650078 1 60410.085214360 2024-04-10T02:02:42.520706+00:00 19994330.277991458774 27870000.000004757196 262864330.277992546558 1 60410.085225929 2024-04-10T02:02:43.520206+00:00 19994330.277933374047 27870000.000003471971 262864330.277933120728 1 60410.085237576 2024-04-10T02:02:44.526526+00:00 19994330.278010856360 27869999.999976109713 262864330.277983248234 1 60410.085249125 2024-04-10T02:02:45.524452+00:00 19994330.278015688062 27869999.999997418374 262864330.278009414673 1 60410.085260733 2024-04-10T02:02:46.527383+00:00 19994330.278121676296 27870000.000009082258 262864330.278127074242 1 60410.085272327 2024-04-10T02:02:47.529076+00:00 19994330.277872420847 27869999.999984204769 262864330.277852922678 1 60410.085283904 2024-04-10T02:02:48.529350+00:00 19994330.278054844588 27870000.000008203089 262864330.278059333563 1 60410.085295544 2024-04-10T02:02:49.534952+00:00 19994330.278352141380 27870000.000001590699 262864330.278350025415 1 60410.085307097 2024-04-10T02:02:50.533201+00:00 19994330.277909565717 27870000.000009153038 262864330.277915030718 1 60410.085318674 2024-04-10T02:02:51.533408+00:00 19994330.278181314468 27870000.000001568347 262864330.278179198503 1 60410.085330176 2024-04-10T02:02:52.527189+00:00 19994330.277862705290 27869999.999986115843 262864330.277845114470 1 60410.085341809 2024-04-10T02:02:53.532332+00:00 19994330.277879834175 27870000.000041306019 262864330.277917444706 1 60410.085353327 2024-04-10T02:02:54.527397+00:00 19994330.277892485261 27869999.999957103282 262864330.277845919132 1 60410.085364885 2024-04-10T02:02:55.526062+00:00 19994330.277962617576 27870000.000041496009 262864330.278000414371 1 60410.085376719 2024-04-10T02:02:56.548567+00:00 19994330.278049524873 27870000.000010732561 262864330.278056561947 1 60410.085388220 2024-04-10T02:02:57.542189+00:00 19994330.278158672154 27869999.999960560352 262864330.278115540743 1 60410.085399576 2024-04-10T02:02:58.523377+00:00 19994330.278295073658 27869999.999997366220 262864330.278288751841 1 60410.085411151 2024-04-10T02:02:59.523474+00:00 19994330.277952797711 27870000.000018510967 262864330.277967602015 1 60410.085422823 2024-04-10T02:03:00.531877+00:00 19994330.278158977628 27869999.999970141798 262864330.278125405312 1 60410.085434526 2024-04-10T02:03:01.543030+00:00 19994330.278040461242 27870000.000030923635 262864330.278067708015 1 60410.085445897 2024-04-10T02:03:02.525524+00:00 19994330.277744505554 27870000.000009097159 262864330.277749896049 1 60410.085457452 2024-04-10T02:03:03.523831+00:00 19994330.278027858585 27870000.000024635345 262864330.278048813343 1 60410.085469091 2024-04-10T02:03:04.529490+00:00 19994330.278067972511 27870000.000052370131 262864330.278116643429 1 60410.085480620 2024-04-10T02:03:05.525588+00:00 19994330.277963772416 27869999.999988619238 262864330.277948677540 1 60410.085492170 2024-04-10T02:03:06.523479+00:00 19994330.278015669435 27869999.999975372106 262864330.277987360954 1 60410.085503749 2024-04-10T02:03:07.523877+00:00 19994330.277794867754 27870000.000028781593 262864330.277819961309 1 60410.085515327 2024-04-10T02:03:08.524264+00:00 19994330.277883470058 27870000.000001765788 262864330.277881532907 1 60410.085526875 2024-04-10T02:03:09.522002+00:00 19994330.278028711677 27870000.000015269965 262864330.278040289879 1 60410.085538485 2024-04-10T02:03:10.525093+00:00 19994330.277849867940 27870000.000005517155 262864330.277851700783 1 60410.085550013 2024-04-10T02:03:11.521071+00:00 19994330.278067797422 27869999.999998647720 262864330.278062760830 1 60410.085561659 2024-04-10T02:03:12.527365+00:00 19994330.277952294797 27870000.000033747405 262864330.277982324362 1 60410.085573236 2024-04-10T02:03:13.527640+00:00 19994330.278136525303 27870000.000026218593 262864330.278159052134 1 60410.085584796 2024-04-10T02:03:14.526392+00:00 19994330.278231881559 27869999.999989166856 262864330.278217345476 1 60410.085596397 2024-04-10T02:03:15.528713+00:00 19994330.277795348316 27870000.000032514334 262864330.277824163437 1 60410.085607924 2024-04-10T02:03:16.524687+00:00 19994330.278043329716 27869999.999958962202 262864330.277998596430 1 60410.085619536 2024-04-10T02:03:17.527943+00:00 19994330.277952648699 27869999.999997731298 262864330.277946680784 1 60410.085631061 2024-04-10T02:03:18.523687+00:00 19994330.278120789677 27870000.000003825873 262864330.278120905161 1 60410.085642618 2024-04-10T02:03:19.522163+00:00 19994330.278110969812 27869999.999951597303 262864330.278058886528 1 60410.085654233 2024-04-10T02:03:20.525705+00:00 19994330.277813874185 27869999.999994266778 262864330.277804464102 1 60410.085665774 2024-04-10T02:03:21.522818+00:00 19994330.278021641076 27870000.000012222677 262864330.278030157089 1 60410.085677355 2024-04-10T02:03:22.523461+00:00 19994330.277947667986 27870000.000030670315 262864330.277974635363 1 60410.085688962 2024-04-10T02:03:23.526295+00:00 19994330.278137516230 27869999.999990426004 262864330.278124243021 1 60410.085700487 2024-04-10T02:03:24.522040+00:00 19994330.277968116105 27870000.000000767410 262864330.277965188026 1 60410.085712073 2024-04-10T02:03:25.523125+00:00 19994330.277728650719 27870000.000019069761 262864330.277744024992 1 60410.085723700 2024-04-10T02:03:26.527691+00:00 19994330.277992717922 27869999.999987564981 262864330.277976602316 1 60410.085735367 2024-04-10T02:03:27.535659+00:00 19994330.277995105833 27869999.999956194311 262864330.277947604656 1 60410.085746817 2024-04-10T02:03:28.524973+00:00 19994330.278172768652 27870000.000021077693 262864330.278190135956 1 60410.085758383 2024-04-10T02:03:29.524310+00:00 19994330.277917787433 27869999.999982077628 262864330.277896165848 1 60410.085770010 2024-04-10T02:03:30.528821+00:00 19994330.277888376266 27869999.999992758036 262864330.277877449989 1 60410.085781582 2024-04-10T02:03:31.528668+00:00 19994330.278119932860 27870000.000011336058 262864330.278127551079 1 60410.085793275 2024-04-10T02:03:32.538965+00:00 19994330.278061408550 27869999.999996338040 262864330.278054058552 1 60410.085804762 2024-04-10T02:03:33.531487+00:00 19994330.277844045311 27870000.000014621764 262864330.277854979038 1 60410.085816296 2024-04-10T02:03:34.527969+00:00 19994330.277923975140 27869999.999947827309 262864330.277868092060 1 60410.085827881 2024-04-10T02:03:35.528975+00:00 19994330.278122622520 27870000.000002264977 262864330.278121203184 1 60410.085839486 2024-04-10T02:03:36.531571+00:00 19994330.277970060706 27870000.000004593283 262864330.277970969677 1 60410.085851144 2024-04-10T02:03:37.538833+00:00 19994330.278113346547 27870000.000026021153 262864330.278135657310 1 60410.085862715 2024-04-10T02:03:38.538542+00:00 19994330.277964267880 27869999.999986205250 262864330.277946770191 1 60410.085874308 2024-04-10T02:03:39.540205+00:00 19994330.278084207326 27869999.999992195517 262864330.278072714806 1 60410.085885761 2024-04-10T02:03:40.529772+00:00 19994330.277860119939 27869999.999998215586 262864330.277854621410 1 60410.085897465 2024-04-10T02:03:41.541015+00:00 19994330.277926947922 27870000.000006165355 262864330.277929425240 1 60410.085908913 2024-04-10T02:03:42.530047+00:00 19994330.277894929051 27870000.000018175691 262864330.277909398079 1 60410.085920420 2024-04-10T02:03:43.524254+00:00 19994330.278035584837 27870000.000004578382 262864330.278036475182 1 60410.085932014 2024-04-10T02:03:44.525966+00:00 19994330.277978274971 27870000.000056471676 262864330.278031051159 1 60410.085943655 2024-04-10T02:03:45.531815+00:00 19994330.278136692941 27869999.999978158623 262864330.278111159801 1 60410.085955244 2024-04-10T02:03:46.533126+00:00 19994330.277998499572 27870000.000015281141 262864330.278010100126 1 60410.085966832 2024-04-10T02:03:47.534244+00:00 19994330.278243962675 27870000.000037457794 262864330.278277724981 1 60410.085978362 2024-04-10T02:03:48.530475+00:00 19994330.277915872633 27869999.999915491790 262864330.277827650309 1 60410.085990057 2024-04-10T02:03:49.540898+00:00 19994330.277984764427 27869999.999996434897 262864330.277977496386 1 60410.086001543 2024-04-10T02:03:50.533342+00:00 19994330.277941063046 27869999.999994080514 262864330.277931451797 1 60410.086013094 2024-04-10T02:03:51.531332+00:00 19994330.278060104698 27869999.999961696565 262864330.278018116951 1 60410.086024860 2024-04-10T02:03:52.547941+00:00 19994330.277840975672 27869999.999970886856 262864330.277808159590 1 60410.086036285 2024-04-10T02:03:53.535082+00:00 19994330.278108112514 27870000.000000584871 262864330.278105020523 1 60410.086047789 2024-04-10T02:03:54.528949+00:00 19994330.277906477451 27870000.000033214688 262864330.277935981750 1 60410.086059390 2024-04-10T02:03:55.531307+00:00 19994330.277886260301 27869999.999954678118 262864330.277837246656 1 60410.086070995 2024-04-10T02:03:56.533951+00:00 19994330.277976885438 27869999.999989584088 262864330.277962744236 1 60410.086082553 2024-04-10T02:03:57.532631+00:00 19994330.278120655566 27870000.000013034791 262864330.278129994869 1 60410.086094165 2024-04-10T02:03:58.535898+00:00 19994330.278099648654 27869999.999978851527 262864330.278074800968 1 60410.086105659 2024-04-10T02:03:59.528909+00:00 19994330.277829956263 27870000.000014178455 262864330.277840435505 1 60410.086117154 2024-04-10T02:04:00.522127+00:00 19994330.278179936111 27869999.999960437417 262864330.278136670589 1 60410.086128833 2024-04-10T02:04:01.531151+00:00 19994330.277920182794 27869999.999981015921 262864330.277897506952 1 60410.086140358 2024-04-10T02:04:02.526962+00:00 19994330.277920026332 27869999.999973554164 262864330.277889907360 1 60410.086151953 2024-04-10T02:04:03.528757+00:00 19994330.277753170580 27869999.999971102923 262864330.277720570564 1 60410.086163479 2024-04-10T02:04:04.524575+00:00 19994330.278059750795 27870000.000027567148 262864330.278083622456 1 60410.086175079 2024-04-10T02:04:05.526817+00:00 19994330.278005149215 27870000.000004805624 262864330.278006255627 1 60410.086186651 2024-04-10T02:04:06.526645+00:00 19994330.278039716184 27870000.000042993575 262864330.278079032898 1 60410.086198240 2024-04-10T02:04:07.527917+00:00 19994330.278104346246 27869999.999980751425 262864330.278081387281 1 60410.086209852 2024-04-10T02:04:08.531250+00:00 19994330.277903698385 27870000.000018384308 262864330.277918398380 1 60410.086221429 2024-04-10T02:04:09.531413+00:00 19994330.277945876122 27869999.999986097217 262864330.277928292751 1 60410.086232977 2024-04-10T02:04:10.529213+00:00 19994330.278079237789 27869999.999960057437 262864330.278035610914 1 60410.086244552 2024-04-10T02:04:11.529342+00:00 19994330.277930174023 27870000.000009518117 262864330.277935981750 1 60410.086256135 2024-04-10T02:04:12.530040+00:00 19994330.278069805354 27870000.000002980232 262864330.278069078922 1 60410.086267647 2024-04-10T02:04:13.524684+00:00 19994330.277887120843 27870000.000005792826 262864330.277889192104 1 60410.086279205 2024-04-10T02:04:14.523270+00:00 19994330.278095230460 27869999.999953065068 262864330.278044581413 1 60410.086290787 2024-04-10T02:04:15.523971+00:00 19994330.278012756258 27870000.000017132610 262864330.278026193380 1 60410.086302353 2024-04-10T02:04:16.523277+00:00 19994330.278019148856 27870000.000011689961 262864330.278027147055 1 60410.086313990 2024-04-10T02:04:17.528737+00:00 19994330.277876447886 27870000.000014808029 262864330.277887552977 1 60410.086325506 2024-04-10T02:04:18.523737+00:00 19994330.277766842395 27869999.999992821366 262864330.277755975723 1 60410.086337070 2024-04-10T02:04:19.522898+00:00 19994330.278176534921 27870000.000014785677 262864330.278187632561 1 60410.086348632 2024-04-10T02:04:20.521841+00:00 19994330.277894288301 27870000.000030115247 262864330.277920693159 1 60410.086360257 2024-04-10T02:04:21.526162+00:00 19994330.277888320386 27870000.000006716698 262864330.277891337872 1 60410.086371830 2024-04-10T02:04:22.526094+00:00 19994330.277958348393 27869999.999967914075 262864330.277922570705 1 60410.086383364 2024-04-10T02:04:23.522616+00:00 19994330.278083633631 27869999.999995578080 262864330.278075516224 1 60410.086395007 2024-04-10T02:04:24.528612+00:00 19994330.277882192284 27870000.000062625855 262864330.277941107750 1 60410.086406513 2024-04-10T02:04:25.522723+00:00 19994330.278068430722 27869999.999983444810 262864330.278048157692 1 60410.086418105 2024-04-10T02:04:26.524272+00:00 19994330.278027202934 27870000.000022459775 262864330.278045982122 1 60410.086429679 2024-04-10T02:04:27.524254+00:00 19994330.278030149639 27869999.999988976866 262864330.278015434742 1 60410.086441247 2024-04-10T02:04:28.523745+00:00 19994330.278020892292 27869999.999998260289 262864330.278015464544 1 60410.086452856 2024-04-10T02:04:29.526742+00:00 19994330.278111863881 27870000.000013675541 262864330.278121858835 1 60410.086464400 2024-04-10T02:04:30.524197+00:00 19994330.277878411114 27870000.000019051135 262864330.277893751860 1 60410.086476012 2024-04-10T02:04:31.527400+00:00 19994330.277755804360 27869999.999990195036 262864330.277742296457 1 60410.086487563 2024-04-10T02:04:32.525493+00:00 19994330.278264921159 27870000.000022333115 262864330.278283536434 1 60410.086499089 2024-04-10T02:04:33.521311+00:00 19994330.278061706573 27869999.999986920506 262864330.278044939041 1 60410.086510682 2024-04-10T02:04:34.522959+00:00 19994330.277867551893 27869999.999990113080 262864330.277853965759 1 60410.086522234 2024-04-10T02:04:35.520988+00:00 19994330.278214290738 27869999.999993007630 262864330.278203606606 1 60410.086534010 2024-04-10T02:04:36.538492+00:00 19994330.278053548187 27870000.000001534820 262864330.278051406145 1 60410.086545421 2024-04-10T02:04:37.524359+00:00 19994330.278068426996 27870000.000020496547 262864330.278085231781 1 60410.086557018 2024-04-10T02:04:38.526378+00:00 19994330.278033733368 27870000.000022921711 262864330.278052955866 1 60410.086568594 2024-04-10T02:04:39.526572+00:00 19994330.277811877429 27870000.000008434057 262864330.277816623449 1 60410.086580142 2024-04-10T02:04:40.524279+00:00 19994330.278164383024 27869999.999983370304 262864330.278144061565 1 60410.086591719 2024-04-10T02:04:41.524490+00:00 19994330.277970977128 27870000.000010490417 262864330.277977764606 1 60410.086603318 2024-04-10T02:04:42.526678+00:00 19994330.277715381235 27870000.000042103231 262864330.277753800154 1 60410.086614851 2024-04-10T02:04:43.523098+00:00 19994330.277894094586 27869999.999957300723 262864330.277847707272 1 60410.086626481 2024-04-10T02:04:44.527990+00:00 19994330.277917958796 27869999.999917034060 262864330.277831286192 1 60410.086638100 2024-04-10T02:04:45.531825+00:00 19994330.278214354068 27870000.000001363456 262864330.278212040663 1 60410.086649714 2024-04-10T02:04:46.535279+00:00 19994330.277946282178 27870000.000014692545 262864330.277957290411 1 60410.086661266 2024-04-10T02:04:47.533372+00:00 19994330.278178926557 27869999.999978408217 262864330.278153657913 1 60410.086672712 2024-04-10T02:04:48.522307+00:00 19994330.277930118144 27870000.000033795834 262864330.277960211039 1 60410.086684463 2024-04-10T02:04:49.537577+00:00 19994330.277866344899 27869999.999997358769 262864330.277859985828 1 60410.086695899 2024-04-10T02:04:50.525642+00:00 19994330.277976911515 27869999.999964620918 262864330.277937829494 1 60410.086707493 2024-04-10T02:04:51.527403+00:00 19994330.277995143086 27869999.999996382743 262864330.277987837791 1 60410.086719141 2024-04-10T02:04:52.533796+00:00 19994330.277899064124 27870000.000003334135 262864330.277898699045 1 60410.086730657 2024-04-10T02:04:53.528723+00:00 19994330.277792014182 27870000.000014379621 262864330.277802675962 1 60410.086742198 2024-04-10T02:04:54.525878+00:00 19994330.277959041297 27869999.999992929399 262864330.277948290110 1 60410.086753896 2024-04-10T02:04:55.536651+00:00 19994330.277911365032 27869999.999971468002 262864330.277879148722 1 60410.086765327 2024-04-10T02:04:56.524213+00:00 19994330.278048608452 27870000.000031623989 262864330.278076529503 1 60410.086776988 2024-04-10T02:04:57.531731+00:00 19994330.277985420078 27869999.999983306974 262864330.277965039015 1 60410.086788666 2024-04-10T02:04:58.540710+00:00 19994330.278039086610 27869999.999987911433 262864330.278023302555 1 60410.086800253 2024-04-10T02:04:59.541833+00:00 19994330.277999691665 27870000.000014338642 262864330.278010338545 1 60410.086811708 2024-04-10T02:05:00.531583+00:00 19994330.278123017401 27869999.999987896532 262864330.278107225895 1 60410.086823287 2024-04-10T02:05:01.532047+00:00 19994330.277964316308 27870000.000026263297 262864330.277986884117 1 60410.086834831 2024-04-10T02:05:02.529373+00:00 19994330.278062921017 27870000.000018414110 262864330.278077632189 1 60410.086846404 2024-04-10T02:05:03.529313+00:00 19994330.277897868305 27870000.000032838434 262864330.277927011251 1 60410.086857969 2024-04-10T02:05:04.528535+00:00 19994330.278204888105 27870000.000018108636 262864330.278219312429 1 60410.086869502 2024-04-10T02:05:05.524995+00:00 19994330.277843184769 27869999.999984480441 262864330.277823954821 1 60410.086881170 2024-04-10T02:05:06.533076+00:00 19994330.277966964990 27869999.999977853149 262864330.277941137552 1 60410.086892661 2024-04-10T02:05:07.525886+00:00 19994330.278363037854 27869999.999978881329 262864330.278338223696 1 60410.086904296 2024-04-10T02:05:08.531164+00:00 19994330.278070535511 27870000.000007476658 262864330.278074324131 1 60410.086915804 2024-04-10T02:05:09.525440+00:00 19994330.277767028660 27869999.999953538179 262864330.277716875076 1 60410.086927362 2024-04-10T02:05:10.524062+00:00 19994330.277981139719 27870000.000023752451 262864330.278001189232 1 60410.086938926 2024-04-10T02:05:11.523235+00:00 19994330.277936037630 27870000.000007856637 262864330.277940213680 1 60410.086950541 2024-04-10T02:05:12.526778+00:00 19994330.278193049133 27870000.000014733523 262864330.278204083443 1 60410.086962110 2024-04-10T02:05:13.526287+00:00 19994330.278078366071 27869999.999990146607 262864330.278064817190 1 60410.086973694 2024-04-10T02:05:14.527170+00:00 19994330.278161063790 27869999.999992217869 262864330.278149604797 1 60410.086985267 2024-04-10T02:05:15.527077+00:00 19994330.277772326022 27869999.999981019646 262864330.277749657631 1 60410.086996799 2024-04-10T02:05:16.523414+00:00 19994330.277843136340 27870000.000055693090 262864330.277895152569 1 60410.087008395 2024-04-10T02:05:17.525301+00:00 19994330.277992323041 27869999.999974403530 262864330.277963042259 1 60410.087019969 2024-04-10T02:05:18.525333+00:00 19994330.277983836830 27870000.000019796193 262864330.277999937534 1 60410.087031516 2024-04-10T02:05:19.522950+00:00 19994330.278051678091 27869999.999965067953 262864330.278013050556 1 60410.087043077 2024-04-10T02:05:20.521846+00:00 19994330.278101462871 27870000.000056743622 262864330.278154522181 1 60410.087054663 2024-04-10T02:05:21.522937+00:00 19994330.278114121407 27869999.999996874481 262864330.278107285500 1 60410.087066235 2024-04-10T02:05:22.522748+00:00 19994330.277783051133 27870000.000004529953 262864330.277783870697 1 60410.087077794 2024-04-10T02:05:23.521396+00:00 19994330.278002552688 27870000.000058822334 262864330.278057694435 1 60410.087089390 2024-04-10T02:05:24.523257+00:00 19994330.278118047863 27869999.999991394579 262864330.278105735779 1 60410.087101005 2024-04-10T02:05:25.526799+00:00 19994330.277855198830 27870000.000009603798 262864330.277861088514 1 60410.087112592 2024-04-10T02:05:26.527926+00:00 19994330.277882877737 27869999.999998845160 262864330.277878016233 1 60410.087124093 2024-04-10T02:05:27.521647+00:00 19994330.278116542846 27869999.999986246228 262864330.278099089861 1 60410.087135687 2024-04-10T02:05:28.523391+00:00 19994330.277839384973 27869999.999996025115 262864330.277831733227 1 60410.087147244 2024-04-10T02:05:29.521924+00:00 19994330.278030950576 27869999.999971441925 262864330.277998715639 1 60410.087158815 2024-04-10T02:05:30.521633+00:00 19994330.277989946306 27870000.000028461218 262864330.278014719486 1 60410.087170419 2024-04-10T02:05:31.524239+00:00 19994330.277906578034 27869999.999970152974 262864330.277873009443 1 60410.087182017 2024-04-10T02:05:32.526267+00:00 19994330.278118804097 27870000.000004358590 262864330.278119444847 1 60410.087193599 2024-04-10T02:05:33.526972+00:00 19994330.278194308281 27870000.000033892691 262864330.278224498034 1 60410.087205133 2024-04-10T02:05:34.523535+00:00 19994330.277919907123 27870000.000019140542 262864330.277935355902 1 60410.087216714 2024-04-10T02:05:35.524148+00:00 19994330.278141789138 27870000.000013425946 262864330.278151512146 1 60410.087228275 2024-04-10T02:05:36.523001+00:00 19994330.278013937175 27869999.999959621578 262864330.277969866991 1 60410.087239898 2024-04-10T02:05:37.527208+00:00 19994330.277936443686 27870000.000016454607 262864330.277949213982 1 60410.087251444 2024-04-10T02:05:38.524796+00:00 19994330.277933709323 27869999.999967165291 262864330.277897179127 1 60410.087263051 2024-04-10T02:05:39.527655+00:00 19994330.278108146042 27870000.000018510967 262864330.278122961521 1 60410.087274569 2024-04-10T02:05:40.522755+00:00 19994330.277991730720 27869999.999961696565 262864330.277949750423 1 60410.087286151 2024-04-10T02:05:41.523436+00:00 19994330.277970023453 27869999.999938495457 262864330.277904808521 1 60410.087297723 2024-04-10T02:05:42.523257+00:00 19994330.277917724103 27869999.999997869134 262864330.277911871672 1 60410.087309309 2024-04-10T02:05:43.524334+00:00 19994330.277715977281 27870000.000019796193 262864330.277732074261 1 60410.087320896 2024-04-10T02:05:44.525455+00:00 19994330.278020195663 27870000.000005282462 262864330.278021782637 1 60410.087332623 2024-04-10T02:05:45.538616+00:00 19994330.278166264296 27869999.999976709485 262864330.278139263391 1 60410.087344120 2024-04-10T02:05:46.531938+00:00 19994330.277826424688 27869999.999977670610 262864330.277800410986 1 60410.087355695 2024-04-10T02:05:47.532062+00:00 19994330.278061587363 27870000.000031843781 262864330.278089731932 1 60410.087367255 2024-04-10T02:05:48.530848+00:00 19994330.277940738946 27869999.999929688871 262864330.277866750956 1 60410.087378816 2024-04-10T02:05:49.529685+00:00 19994330.278040710837 27870000.000005230308 262864330.278042256832 1 60410.087390507 2024-04-10T02:05:50.539817+00:00 19994330.277893353254 27870000.000045489520 262864330.277935147285 1 60410.087402177 2024-04-10T02:05:51.548082+00:00 19994330.278183635324 27869999.999959643930 262864330.278139591217 1 60410.087413598 2024-04-10T02:05:52.534839+00:00 19994330.277887087315 27869999.999964538962 262864330.277847915888 1 60410.087425127 2024-04-10T02:05:53.530971+00:00 19994330.277865398675 27870000.000009335577 262864330.277871042490 1 60410.087436839 2024-04-10T02:05:54.542901+00:00 19994330.277965106070 27870000.000007737428 262864330.277969151735 1 60410.087448231 2024-04-10T02:05:55.527186+00:00 19994330.278023835272 27870000.000054437667 262864330.278074592352 1 60410.087460127 2024-04-10T02:05:56.554943+00:00 19994330.278123315424 27870000.000045027584 262864330.278164654970 1 60410.087471410 2024-04-10T02:05:57.529813+00:00 19994330.277851630002 27869999.999983988702 262864330.277831941843 1 60410.087482985 2024-04-10T02:05:58.529909+00:00 19994330.277866899967 27869999.999966230243 262864330.277829438448 1 60410.087494561 2024-04-10T02:05:59.530024+00:00 19994330.277994733304 27869999.999963048846 262864330.277954071760 1 60410.087506141 2024-04-10T02:06:00.530530+00:00 19994330.278294321150 27869999.999990306795 262864330.278280943632 1 60410.087517868 2024-04-10T02:06:01.543798+00:00 19994330.277830537409 27869999.999997828156 262864330.277824670076 1 60410.087529318 2024-04-10T02:06:02.533118+00:00 19994330.277843695134 27870000.000022128224 262864330.277862101793 1 60410.087540860 2024-04-10T02:06:03.530311+00:00 19994330.277922458947 27870000.000027097762 262864330.277945846319 1 60410.087552432 2024-04-10T02:06:04.530137+00:00 19994330.278008311987 27869999.999978568405 262864330.277983188629 1 60410.087564064 2024-04-10T02:06:05.535108+00:00 19994330.277779102325 27870000.000057294965 262864330.277832686901 1 60410.087575624 2024-04-10T02:06:06.533912+00:00 19994330.278018198907 27870000.000002510846 262864330.278017014265 1 60410.087587150 2024-04-10T02:06:07.529743+00:00 19994330.277951959521 27870000.000025324523 262864330.277973592281 1 60410.087598675 2024-04-10T02:06:08.525489+00:00 19994330.278072811663 27869999.999973680824 262864330.278042793274 1 60410.087610307 2024-04-10T02:06:09.530552+00:00 19994330.277915131301 27870000.000031054020 262864330.277942478657 1 60410.087622054 2024-04-10T02:06:10.545485+00:00 19994330.278003055602 27869999.999991361052 262864330.277990728617 1 60410.087633498 2024-04-10T02:06:11.534268+00:00 19994330.278005965054 27869999.999991908669 262864330.277994155884 1 60410.087645113 2024-04-10T02:06:12.537716+00:00 19994330.277906265110 27869999.999976340681 262864330.277878910303 1 60410.087656719 2024-04-10T02:06:13.540516+00:00 19994330.278125066310 27869999.999993670732 262864330.278115063906 1 60410.087668293 2024-04-10T02:06:14.540505+00:00 19994330.278019689023 27870000.000002466142 262864330.278018474579 1 60410.087679949 2024-04-10T02:06:15.547555+00:00 19994330.278029650450 27869999.999957535416 262864330.277983486652 1 60410.087691264 2024-04-10T02:06:16.525179+00:00 19994330.277895696461 27870000.000010915101 262864330.277902901173 1 60410.087702845 2024-04-10T02:06:17.525852+00:00 19994330.278179623187 27870000.000005766749 262864330.278181701899 1 60410.087714384 2024-04-10T02:06:18.522800+00:00 19994330.277807272971 27870000.000027336180 262864330.277830898762 1 60410.087725981 2024-04-10T02:06:19.524716+00:00 19994330.278049208224 27869999.999994345009 262864330.278039842844 1 60410.087737559 2024-04-10T02:06:20.525092+00:00 19994330.278003275394 27870000.000015437603 262864330.278015017509 1 60410.087749276 2024-04-10T02:06:21.537463+00:00 19994330.277729958296 27869999.999967522919 262864330.277693778276 1 60410.087760694 2024-04-10T02:06:22.523989+00:00 19994330.277978353202 27870000.000009156764 262864330.277983814478 1 60410.087772377 2024-04-10T02:06:23.533338+00:00 19994330.278109084815 27869999.999946005642 262864330.278051376343 1 60410.087783936 2024-04-10T02:06:24.532126+00:00 19994330.278052676469 27870000.000063791871 262864330.278112769127 1 60410.087795554 2024-04-10T02:06:25.535847+00:00 19994330.277862533927 27869999.999985482544 262864330.277844309807 1 60410.087806992 2024-04-10T02:06:26.524152+00:00 19994330.278065677732 27870000.000022862107 262864330.278084844351 1 60410.087818613 2024-04-10T02:06:27.528136+00:00 19994330.278005603701 27869999.999971866608 262864330.277973771095 1 60410.087830195 2024-04-10T02:06:28.528845+00:00 19994330.277759965509 27870000.000023446977 262864330.277779728174 1 60410.087841824 2024-04-10T02:06:29.533615+00:00 19994330.278056692332 27870000.000029046088 262864330.278082042933 1 60410.087853386 2024-04-10T02:06:30.532505+00:00 19994330.277880813926 27869999.999987561256 262864330.277864694595 1 60410.087864965 2024-04-10T02:06:31.532952+00:00 19994330.277759097517 27870000.000009704381 262864330.277765125036 1 60410.087876485 2024-04-10T02:06:32.528311+00:00 19994330.277891144156 27869999.999990824610 262864330.277878284454 1 60410.087888053 2024-04-10T02:06:33.527789+00:00 19994330.278183501214 27870000.000003702939 262864330.278183490038 1 60410.087899706 2024-04-10T02:06:34.534615+00:00 19994330.277836285532 27870000.000005740672 262864330.277838349342 1 60410.087911242 2024-04-10T02:06:35.531259+00:00 19994330.277808267623 27869999.999973103404 262864330.277777701616 1 60410.087922794 2024-04-10T02:06:36.529404+00:00 19994330.277959756553 27870000.000016979873 262864330.277973055840 1 60410.087934353 2024-04-10T02:06:37.528119+00:00 19994330.278209507465 27869999.999971505255 262864330.278177320957 1 60410.087945948 2024-04-10T02:06:38.529888+00:00 19994330.277999453247 27870000.000023141503 262864330.278018891811 1 60410.087957455 2024-04-10T02:06:39.524095+00:00 19994330.277846787125 27870000.000029020011 262864330.277872115374 1 60410.087969604 2024-04-10T02:06:40.573780+00:00 19994330.278095752001 27870000.000044979155 262864330.278137028217 1 60410.087980613 2024-04-10T02:06:41.524963+00:00 19994330.277875196189 27870000.000028081238 262864330.277899563313 1 60410.087992193 2024-04-10T02:06:42.525462+00:00 19994330.277860105038 27870000.000000413507 262864330.277856826782 1 60410.088003758 2024-04-10T02:06:43.524684+00:00 19994330.277994424105 27870000.000010594726 262864330.278001338243 1 60410.088015404 2024-04-10T02:06:44.530882+00:00 19994330.278085470200 27869999.999952569604 262864330.278034329414 1 60410.088026889 2024-04-10T02:06:45.523201+00:00 19994330.277945257723 27869999.999973401427 262864330.277914971113 1 60410.088038475 2024-04-10T02:06:46.524214+00:00 19994330.277970220894 27870000.000027026981 262864330.277993559837 1 60410.088050041 2024-04-10T02:06:47.523576+00:00 19994330.277887213975 27869999.999997213483 262864330.277880728245 1 60410.088061659 2024-04-10T02:06:48.527307+00:00 19994330.278209771961 27869999.999989133328 262864330.278195202351 1 60410.088073282 2024-04-10T02:06:49.531575+00:00 19994330.277756750584 27869999.999999832362 262864330.277752876282 1 60410.088084774 2024-04-10T02:06:50.524456+00:00 19994330.277880147099 27869999.999997347593 262864330.277873814106 1 60410.088096370 2024-04-10T02:06:51.526357+00:00 19994330.278032079339 27870000.000027801841 262864330.278056204319 1 60410.088107917 2024-04-10T02:06:52.523981+00:00 19994330.277967181057 27870000.000000074506 262864330.277963548899 1 60410.088119453 2024-04-10T02:06:53.520751+00:00 19994330.277747977525 27869999.999962311238 262864330.277706593275 1 60410.088131035 2024-04-10T02:06:54.521419+00:00 19994330.278092142195 27869999.999990925193 262864330.278079390526 1 60410.088142646 2024-04-10T02:06:55.524615+00:00 19994330.277985002846 27870000.000000465661 262864330.277981787920 1 60410.088154317 2024-04-10T02:06:56.533013+00:00 19994330.278166882694 27870000.000021837652 262864330.278185039759 1 60410.088165777 2024-04-10T02:06:57.523102+00:00 19994330.277823347598 27869999.999982718378 262864330.277802377939 1 60410.088177354 2024-04-10T02:06:58.523365+00:00 19994330.277822267264 27870000.000006992370 262864330.277825564146 1 60410.088188943 2024-04-10T02:06:59.524687+00:00 19994330.278024725616 27869999.999990981072 262864330.278012007475 1 60410.088200543 2024-04-10T02:07:00.526918+00:00 19994330.277775540948 27870000.000019971281 262864330.277791798115 1 60410.088212183 2024-04-10T02:07:01.532635+00:00 19994330.278191514313 27870000.000025928020 262864330.278213739395 1 60410.088223668 2024-04-10T02:07:02.524895+00:00 19994330.277881816030 27870000.000001538545 262864330.277879655361 1 60410.088235238 2024-04-10T02:07:03.524521+00:00 19994330.277993559837 27870000.000034824014 262864330.278024673462 1 60410.088246812 2024-04-10T02:07:04.524567+00:00 19994330.278029933572 27869999.999938905239 262864330.277965128422 1 60410.088258413 2024-04-10T02:07:05.526872+00:00 19994330.277760628611 27869999.999984920025 262864330.277741849422 1 60410.088269964 2024-04-10T02:07:06.524927+00:00 19994330.278250299394 27869999.999974783510 262864330.278221398592 1 60410.088281575 2024-04-10T02:07:07.528048+00:00 19994330.277847751975 27870000.000024314970 262864330.277868390083 1 60410.088293108 2024-04-10T02:07:08.524513+00:00 19994330.277987733483 27869999.999963756651 262864330.277947783470 1 60410.088304776 2024-04-10T02:07:09.532622+00:00 19994330.278096660972 27869999.999991681427 262864330.278084635735 1 60410.088316225 2024-04-10T02:07:10.521856+00:00 19994330.277993757278 27869999.999994881451 262864330.277984946966 1 60410.088327846 2024-04-10T02:07:11.525960+00:00 19994330.277871556580 27869999.999997455627 262864330.277865320444 1 60410.088339424 2024-04-10T02:07:12.526251+00:00 19994330.277832422405 27869999.999978002161 262864330.277806729078 1 60410.088350954 2024-04-10T02:07:13.522473+00:00 19994330.278064988554 27870000.000003442168 262864330.278064757586 1 60410.088362521 2024-04-10T02:07:14.521804+00:00 19994330.277908798307 27869999.999999135733 262864330.277904242277 1 60410.088374146 2024-04-10T02:07:15.526231+00:00 19994330.278003979474 27870000.000014074147 262864330.278014361858 1 60410.088385666 2024-04-10T02:07:16.521535+00:00 19994330.278121434152 27869999.999967351556 262864330.278085082769 1 60410.088397248 2024-04-10T02:07:17.522186+00:00 19994330.277850475162 27869999.999999146909 262864330.277845919132 1 60410.088408864 2024-04-10T02:07:18.525811+00:00 19994330.278082605451 27869999.999991428107 262864330.278070330620 1 60410.088420390 2024-04-10T02:07:19.521670+00:00 19994330.277935542166 27869999.999975774437 262864330.277907609940 1 60410.088431969 2024-04-10T02:07:20.522130+00:00 19994330.277925681323 27870000.000007711351 262864330.277929693460 1 60410.088443542 2024-04-10T02:07:21.522017+00:00 19994330.277953557670 27869999.999981176108 262864330.277931034565 1 60410.088455105 2024-04-10T02:07:22.521087+00:00 19994330.278038818389 27870000.000033970922 262864330.278069108725 1 60410.088466700 2024-04-10T02:07:23.522884+00:00 19994330.278078004718 27869999.999993897974 262864330.278068184853 1 60410.088478345 2024-04-10T02:07:24.529064+00:00 19994330.277762498707 27870000.000027637929 262864330.277786433697 1 60410.088489856 2024-04-10T02:07:25.523506+00:00 19994330.277997680008 27870000.000030212104 262864330.278024196625 1 60410.088501419 2024-04-10T02:07:26.522612+00:00 19994330.277980528772 27870000.000025440007 262864330.278002291918 1 60410.088512986 2024-04-10T02:07:27.521980+00:00 19994330.277978561819 27869999.999951049685 262864330.277925938368 1 60410.088524631 2024-04-10T02:07:28.528130+00:00 19994330.278040233999 27870000.000020660460 262864330.278057187796 1 60410.088536155 2024-04-10T02:07:29.523791+00:00 19994330.278167590499 27870000.000024944544 262864330.278188824654 1 60410.088547740 2024-04-10T02:07:30.524754+00:00 19994330.278005518019 27869999.999962944537 262864330.277964770794 1 60410.088559302 2024-04-10T02:07:31.523658+00:00 19994330.277978852391 27870000.000032439828 262864330.278007566929 1 60410.088570895 2024-04-10T02:07:32.525345+00:00 19994330.277901198715 27869999.999998036772 262864330.277895539999 1 60410.088582448 2024-04-10T02:07:33.523484+00:00 19994330.278091933578 27870000.000038348138 262864330.278126597404 1 60410.088594034 2024-04-10T02:07:34.524588+00:00 19994330.277960110456 27870000.000023208559 262864330.277979642153 1 60410.088605607 2024-04-10T02:07:35.524468+00:00 19994330.277861062437 27869999.999998953193 262864330.277856320143 1 60410.088617148 2024-04-10T02:07:36.521610+00:00 19994330.277902193367 27869999.999995354563 262864330.277893841267 1 60410.088628706 2024-04-10T02:07:37.520209+00:00 19994330.278121151030 27870000.000040758401 262864330.278158217669 1 60410.088640322 2024-04-10T02:07:38.523845+00:00 19994330.278158813715 27869999.999972824007 262864330.278127938509 1 60410.088651892 2024-04-10T02:07:39.523494+00:00 19994330.277914348990 27870000.000010371208 262864330.277921020985 1 60410.088663463 2024-04-10T02:07:40.523187+00:00 19994330.277788106352 27869999.999998450279 262864330.277782857418 1 60410.088675094 2024-04-10T02:07:41.528123+00:00 19994330.277946092188 27869999.999985832721 262864330.277928233147 1 60410.088686626 2024-04-10T02:07:42.524480+00:00 19994330.278051968664 27869999.999995864928 262864330.278044134378 1 60410.088698299 2024-04-10T02:07:43.533002+00:00 19994330.278074041009 27870000.000038977712 262864330.278109312057 1 60410.088709850 2024-04-10T02:07:44.531061+00:00 19994330.277861621231 27870000.000003047287 262864330.277860969305 1 60410.088721385 2024-04-10T02:07:45.527661+00:00 19994330.277937188745 27870000.000013425946 262864330.277946889400 1 60410.088732963 2024-04-10T02:07:46.528052+00:00 19994330.277961857617 27870000.000019025058 262864330.277977168560 1 60410.088744625 2024-04-10T02:07:47.535589+00:00 19994330.278148669749 27869999.999963879585 262864330.278108865023 1 60410.088756069 2024-04-10T02:07:48.524328+00:00 19994330.278026692569 27869999.999962251633 262864330.277985244989 1 60410.088767763 2024-04-10T02:07:49.534733+00:00 19994330.277936741710 27869999.999968420714 262864330.277901470661 1 60410.088779273 2024-04-10T02:07:50.529218+00:00 19994330.278019182384 27870000.000027798116 262864330.278043299913 1 60410.088790874 2024-04-10T02:07:51.531546+00:00 19994330.278091683984 27869999.999991208315 262864330.278079211712 1 60410.088802421 2024-04-10T02:07:52.529206+00:00 19994330.278024993837 27870000.000011961907 262864330.278033256531 1 60410.088813973 2024-04-10T02:07:53.527260+00:00 19994330.277806684375 27869999.999996967614 262864330.277799963951 1 60410.088825609 2024-04-10T02:07:54.532605+00:00 19994330.277808282524 27870000.000005736947 262864330.277810305357 1 60410.088837292 2024-04-10T02:07:55.542011+00:00 19994330.277984645218 27870000.000016957521 262864330.277997910976 1 60410.088848780 2024-04-10T02:07:56.534601+00:00 19994330.278362482786 27869999.999969903380 262864330.278328686953 1 60410.088860285 2024-04-10T02:07:57.528637+00:00 19994330.277986679226 27869999.999987509102 262864330.277970492840 1 60410.088871839 2024-04-10T02:07:58.526828+00:00 19994330.277837309986 27870000.000041365623 262864330.277874976397 1 60410.088883406 2024-04-10T02:07:59.526295+00:00 19994330.278043553233 27869999.999973058701 262864330.278012931347 1 60410.088894994 2024-04-10T02:08:00.527433+00:00 19994330.278186123818 27869999.999982208014 262864330.278164625168 1 60410.088906677 2024-04-10T02:08:01.536840+00:00 19994330.277942296118 27869999.999972127378 262864330.277910739183 1 60410.088918199 2024-04-10T02:08:02.532355+00:00 19994330.278134524822 27869999.999964363873 262864330.278095185757 1 60410.088929676 2024-04-10T02:08:03.523964+00:00 19994330.278044726700 27869999.999989654869 262864330.278030693531 1 60410.088941236 2024-04-10T02:08:04.522774+00:00 19994330.278064511716 27869999.999995920807 262864330.278056740761 1 60410.088952842 2024-04-10T02:08:05.525511+00:00 19994330.277905974537 27870000.000011999160 262864330.277914285660 1 60410.088964412 2024-04-10T02:08:06.525146+00:00 19994330.277821809053 27870000.000010311604 262864330.277828425169 1 60410.088975984 2024-04-10T02:08:07.524982+00:00 19994330.278021324426 27869999.999972421676 262864330.277990072966 1 60410.088987619 2024-04-10T02:08:08.530306+00:00 19994330.278121609241 27870000.000009655952 262864330.278127580881 1 60410.088999179 2024-04-10T02:08:09.529062+00:00 19994330.277897130698 27869999.999967928976 262864330.277861356735 1 60410.089010696 2024-04-10T02:08:10.524124+00:00 19994330.278024774045 27870000.000005111098 262864330.278026193380 1 60410.089022279 2024-04-10T02:08:11.524892+00:00 19994330.277647674084 27869999.999947726727 262864330.277591705322 1 60410.089033897 2024-04-10T02:08:12.528674+00:00 19994330.278081573546 27869999.999985411763 262864330.278063267469 1 60410.089045422 2024-04-10T02:08:13.524439+00:00 19994330.277968525887 27870000.000009786338 262864330.277974605560 1 60410.089057242 2024-04-10T02:08:14.545751+00:00 19994330.277941334993 27869999.999972902238 262864330.277910560369 1 60410.089068613 2024-04-10T02:08:15.528202+00:00 19994330.278025992215 27869999.999989055097 262864330.278011351824 1 60410.089080147 2024-04-10T02:08:16.524666+00:00 19994330.278158575296 27870000.000029884279 262864330.278184771538 1 60410.089091675 2024-04-10T02:08:17.520770+00:00 19994330.277905371040 27870000.000003270805 262864330.277904957533 1 60410.089103268 2024-04-10T02:08:18.522377+00:00 19994330.278083272278 27870000.000003803521 262864330.278083384037 1 60410.089114893 2024-04-10T02:08:19.526766+00:00 19994330.278104376048 27870000.000069268048 262864330.278169929981 1 60410.089126673 2024-04-10T02:08:20.544553+00:00 19994330.277999583632 27869999.999957665801 262864330.277953565121 1 60410.089138148 2024-04-10T02:08:21.536021+00:00 19994330.278077531606 27869999.999987166375 262864330.278061002493 1 60410.089149578 2024-04-10T02:08:22.523560+00:00 19994330.278044089675 27870000.000000052154 262864330.278040468693 1 60410.089161146 2024-04-10T02:08:23.522975+00:00 19994330.277922686189 27869999.999984271824 262864330.277903258801 1 60410.089172774 2024-04-10T02:08:24.527698+00:00 19994330.277845978737 27870000.000024560839 262864330.277866840363 1 60410.089184331 2024-04-10T02:08:25.526181+00:00 19994330.278038516641 27870000.000003460795 262864330.278038263321 1 60410.089196328 2024-04-10T02:08:26.562717+00:00 19994330.278055921197 27870000.000016324222 262864330.278068542480 1 60410.089207475 2024-04-10T02:08:27.525832+00:00 19994330.277813963592 27870000.000023793429 262864330.277834057808 1 60410.089219040 2024-04-10T02:08:28.525059+00:00 19994330.277741890401 27869999.999988861382 262864330.277727037668 1 60410.089230595 2024-04-10T02:08:29.523384+00:00 19994330.277872432023 27870000.000020537525 262864330.277889281511 1 60410.089242230 2024-04-10T02:08:30.528691+00:00 19994330.277982119471 27870000.000001434237 262864330.277979850769 1 60410.089253861 2024-04-10T02:08:31.533564+00:00 19994330.278002835810 27870000.000032313168 262864330.278031438589 1 60410.089265313 2024-04-10T02:08:32.523092+00:00 19994330.277994558215 27870000.000011164695 262864330.278002023697 1 60410.089276854 2024-04-10T02:08:33.520158+00:00 19994330.277958001941 27869999.999988157302 262864330.277942478657 1 60410.089288466 2024-04-10T02:08:34.523466+00:00 19994330.278005182743 27869999.999982580543 262864330.277984082699 1 60410.089300062 2024-04-10T02:08:35.525367+00:00 19994330.278080105782 27869999.999993309379 262864330.278069734573 1 60410.089311600 2024-04-10T02:08:36.522268+00:00 19994330.277882549912 27870000.000010591000 262864330.277889430523 1 60410.089323170 2024-04-10T02:08:37.521826+00:00 19994330.277920976281 27870000.000025637448 262864330.277942895889 1 60410.089334751 2024-04-10T02:08:38.522459+00:00 19994330.277999795973 27869999.999983828515 262864330.277979910374 1 60410.089346348 2024-04-10T02:08:39.524475+00:00 19994330.277916792780 27869999.999971341342 262864330.277884423733 1 60410.089357940 2024-04-10T02:08:40.526031+00:00 19994330.277982074767 27869999.999977625906 262864330.277956008911 1 60410.089369542 2024-04-10T02:08:41.528479+00:00 19994330.278178833425 27870000.000007297844 262864330.278182446957 1 60410.089381112 2024-04-10T02:08:42.528067+00:00 19994330.277789041400 27870000.000020124018 262864330.277805447578 1 60410.089392676 2024-04-10T02:08:43.527223+00:00 19994330.278059531003 27870000.000014778227 262864330.278070628643 1 60410.089404174 2024-04-10T02:08:44.520616+00:00 19994330.277973826975 27869999.999987740070 262864330.277957886457 1 60410.089415791 2024-04-10T02:08:45.524370+00:00 19994330.277846708894 27870000.000039786100 262864330.277882814407 1 60410.089427350 2024-04-10T02:08:46.523065+00:00 19994330.277779921889 27870000.000016115606 262864330.277792334557 1 60410.089438951 2024-04-10T02:08:47.525389+00:00 19994330.278042130172 27869999.999956898391 262864330.277995347977 1 60410.089450597 2024-04-10T02:08:48.531597+00:00 19994330.278016559780 27870000.000049948692 262864330.278062820435 1 60410.089462137 2024-04-10T02:08:49.528628+00:00 19994330.278070133179 27870000.000021681190 262864330.278088122606 1 60410.089473717 2024-04-10T02:08:50.529132+00:00 19994330.277858857065 27870000.000003654510 262864330.277858823538 1 60410.089485298 2024-04-10T02:08:51.529793+00:00 19994330.278269100934 27870000.000038225204 262864330.278303653002 1 60410.089497086 2024-04-10T02:08:52.548235+00:00 19994330.278026454151 27869999.999981969595 262864330.278004735708 1 60410.089508526 2024-04-10T02:08:53.536661+00:00 19994330.277968402952 27869999.999976731837 262864330.277941435575 1 60410.089520036 2024-04-10T02:08:54.531109+00:00 19994330.277983330190 27870000.000014699996 262864330.277994334698 1 60410.089531576 2024-04-10T02:08:55.528165+00:00 19994330.277976103127 27869999.999949004501 262864330.277921408415 1 60410.089543142 2024-04-10T02:08:56.527447+00:00 19994330.277924455702 27869999.999991994351 262864330.277912735939 1 60410.089554664 2024-04-10T02:08:57.523002+00:00 19994330.277944605798 27870000.000018414110 262864330.277959316969 1 60410.089566318 2024-04-10T02:08:58.529897+00:00 19994330.278065219522 27869999.999985478818 262864330.278047025204 1 60410.089577920 2024-04-10T02:08:59.532251+00:00 19994330.278024632484 27869999.999963071197 262864330.277984023094 1 60410.089589527 2024-04-10T02:09:00.535116+00:00 19994330.277892302722 27870000.000053487718 262864330.277942091227 1 60410.089601629 2024-04-10T02:09:01.580789+00:00 19994330.278077863157 27869999.999984826893 262864330.278059005737 1 60410.089612594 2024-04-10T02:09:02.528129+00:00 19994330.277772422880 27870000.000030998141 262864330.277799725533 1 60410.089624192 2024-04-10T02:09:03.530177+00:00 19994330.278049446642 27869999.999991048127 262864330.278036803007 1 60410.089635697 2024-04-10T02:09:04.524259+00:00 19994330.277913652360 27870000.000016335398 262864330.277926295996 1 60410.089647243 2024-04-10T02:09:05.521819+00:00 19994330.278040509671 27869999.999998554587 262864330.278035372496 1 60410.089658821 2024-04-10T02:09:06.522162+00:00 19994330.277919679880 27869999.999958142638 262864330.277874141932 1 60410.089670399 2024-04-10T02:09:07.522478+00:00 19994330.277759518474 27869999.999964080751 262864330.277719914913 1 60410.089681983 2024-04-10T02:09:08.523337+00:00 19994330.277837827802 27869999.999994594604 262864330.277828752995 1 60410.089693552 2024-04-10T02:09:09.522891+00:00 19994330.277887731791 27870000.000024389476 262864330.277908414602 1 60410.089705145 2024-04-10T02:09:10.524503+00:00 19994330.278069335967 27869999.999977752566 262864330.278043419123 1 60410.089716825 2024-04-10T02:09:11.533684+00:00 19994330.278025399894 27869999.999999128282 262864330.278020828962 1 60410.089728304 2024-04-10T02:09:12.525502+00:00 19994330.277984254062 27870000.000040639192 262864330.278021216393 1 60410.089739957 2024-04-10T02:09:13.532278+00:00 19994330.277993164957 27870000.000000901520 262864330.277990370989 1 60410.089751405 2024-04-10T02:09:14.521395+00:00 19994330.277876432985 27869999.999999202788 262864330.277871936560 1 60410.089763087 2024-04-10T02:09:15.530726+00:00 19994330.278015684336 27869999.999974481761 262864330.277986466885 1 60410.089774619 2024-04-10T02:09:16.527089+00:00 19994330.277819242328 27870000.000009056181 262864330.277824610472 1 60410.089786149 2024-04-10T02:09:17.523243+00:00 19994330.277965173125 27869999.999975945801 262864330.277937412262 1 60410.089797720 2024-04-10T02:09:18.522985+00:00 19994330.278159596026 27869999.999974157661 262864330.278130054474 1 60410.089809273 2024-04-10T02:09:19.521215+00:00 19994330.278042420745 27869999.999996148050 262864330.278034865856 1 60410.089820910 2024-04-10T02:09:20.526652+00:00 19994330.277912661433 27870000.000033099204 262864330.277942061424 1 60410.089832444 2024-04-10T02:09:21.523177+00:00 19994330.278003029525 27870000.000006563962 262864330.278005897999 1 60410.089844025 2024-04-10T02:09:22.523775+00:00 19994330.278002429754 27870000.000042218715 262864330.278040975332 1 60410.089855604 2024-04-10T02:09:23.524210+00:00 19994330.277972325683 27870000.000010509044 262864330.277979135513 1 60410.089867194 2024-04-10T02:09:24.525595+00:00 19994330.277954403311 27869999.999971907586 262864330.277922600508 1 60410.089878742 2024-04-10T02:09:25.523298+00:00 19994330.278079520911 27870000.000011194497 262864330.278087019920 1 60410.089890396 2024-04-10T02:09:26.530233+00:00 19994330.277809768915 27869999.999952591956 262864330.277758657932 1 60410.089901967 2024-04-10T02:09:27.529922+00:00 19994330.278039030731 27870000.000064264983 262864330.278099596500 1 60410.089913663 2024-04-10T02:09:28.540442+00:00 19994330.278026733547 27869999.999975692481 262864330.277998715639 1 60410.089925099 2024-04-10T02:09:29.528571+00:00 19994330.278081249446 27869999.999959487468 262864330.278037041426 1 60410.089936701 2024-04-10T02:09:30.530961+00:00 19994330.278014473617 27870000.000003974885 262864330.278014749289 1 60410.089948397 2024-04-10T02:09:31.541498+00:00 19994330.277980353683 27870000.000016570091 262864330.277993232012 1 60410.089959787 2024-04-10T02:09:32.525637+00:00 19994330.277690310031 27869999.999971047044 262864330.277657657862 1 60410.089971381 2024-04-10T02:09:33.527330+00:00 19994330.278237234801 27870000.000018905848 262864330.278252422810 1 60410.089982900 2024-04-10T02:09:34.522529+00:00 19994330.277752310038 27870000.000002484769 262864330.277751088142 1 60410.089994661 2024-04-10T02:09:35.538679+00:00 19994330.278186574578 27869999.999991461635 262864330.278174340725 1 60410.090006066 2024-04-10T02:09:36.524120+00:00 19994330.278100334108 27870000.000020965934 262864330.278117626905 1 60410.090017775 2024-04-10T02:09:37.535741+00:00 19994330.278023488820 27869999.999989610165 262864330.278009384871 1 60410.090029267 2024-04-10T02:09:38.528689+00:00 19994330.277994703501 27870000.000012867153 262864330.278003871441 1 60410.090040972 2024-04-10T02:09:39.539924+00:00 19994330.278109911829 27870000.000011861324 262864330.278118073940 1 60410.090052466 2024-04-10T02:09:40.533044+00:00 19994330.277532368898 27869999.999978423119 262864330.277507096529 1 60410.090064155 2024-04-10T02:09:41.543039+00:00 19994330.278157260269 27870000.000032041222 262864330.278185606003 1 60410.090075510 2024-04-10T02:09:42.524012+00:00 19994330.277915094048 27869999.999967992306 262864330.277879387140 1 60410.090087098 2024-04-10T02:09:43.525222+00:00 19994330.277989979833 27870000.000004563481 262864330.277990847826 1 60410.090098804 2024-04-10T02:09:44.536695+00:00 19994330.277884829789 27869999.999983657151 262864330.277864813805 1 60410.090110366 2024-04-10T02:09:45.535644+00:00 19994330.278052996844 27870000.000063836575 262864330.278113126755 1 60410.090121930 2024-04-10T02:09:46.534778+00:00 19994330.278241656721 27870000.000045698136 262864330.278283655643 1 60410.090133423 2024-04-10T02:09:47.527746+00:00 19994330.277931176126 27870000.000022228807 262864330.277949720621 1 60410.090144975 2024-04-10T02:09:48.525823+00:00 19994330.277919691056 27870000.000043079257 262864330.277959078550 1 60410.090156625 2024-04-10T02:09:49.532380+00:00 19994330.277988016605 27869999.999945644289 262864330.277929961681 1 60410.090168202 2024-04-10T02:09:50.532685+00:00 19994330.277875032276 27870000.000008605421 262864330.277879953384 1 60410.090179875 2024-04-10T02:09:51.541186+00:00 19994330.277925550938 27869999.999997019768 262864330.277918875217 1 60410.090191310 2024-04-10T02:09:52.529189+00:00 19994330.277920857072 27869999.999975044280 262864330.277892231941 1 60410.090202920 2024-04-10T02:09:53.532255+00:00 19994330.277970142663 27869999.999995052814 262864330.277961492538 1 60410.090214494 2024-04-10T02:09:54.532244+00:00 19994330.277975350618 27870000.000026792288 262864330.277998447418 1 60410.090226035 2024-04-10T02:09:55.529428+00:00 19994330.278154481202 27870000.000040322542 262864330.278191119432 1 60410.090237630 2024-04-10T02:09:56.531221+00:00 19994330.277909502387 27870000.000035971403 262864330.277941763401 1 60410.090249182 2024-04-10T02:09:57.529310+00:00 19994330.278149694204 27870000.000006873161 262864330.278152883053 1 60410.090260791 2024-04-10T02:09:58.532331+00:00 19994330.277739547193 27870000.000006373972 262864330.277742236853 1 60410.090272353 2024-04-10T02:09:59.531299+00:00 19994330.277902264148 27869999.999998625368 262864330.277897208929 1 60410.090284043 2024-04-10T02:10:00.541338+00:00 19994330.277833700180 27869999.999949384481 262864330.277779400349 1 60410.090295425 2024-04-10T02:10:01.524719+00:00 19994330.278046522290 27870000.000025816262 262864330.278068631887 1 60410.090307140 2024-04-10T02:10:02.536857+00:00 19994330.278001476079 27870000.000009000301 262864330.278006792068 1 60410.090318614 2024-04-10T02:10:03.528219+00:00 19994330.277966372669 27869999.999966587871 262864330.277929276228 1 60410.090330221 2024-04-10T02:10:04.531050+00:00 19994330.277916267514 27870000.000039137900 262864330.277951717377 1 60410.090341789 2024-04-10T02:10:05.530596+00:00 19994330.277639433742 27869999.999977804720 262864330.277613520622 1 60410.090353334 2024-04-10T02:10:06.528102+00:00 19994330.278059031814 27870000.000052381307 262864330.278107732534 1 60410.090364913 2024-04-10T02:10:07.528465+00:00 19994330.277970038354 27870000.000043153763 262864330.278009504080 1 60410.090376485 2024-04-10T02:10:08.528288+00:00 19994330.278062976897 27870000.000000108033 262864330.278059393167 1 60410.090388033 2024-04-10T02:10:09.526019+00:00 19994330.278123650700 27870000.000050809234 262864330.278170764446 1 60410.090399633 2024-04-10T02:10:10.528283+00:00 19994330.277850188315 27869999.999985221773 262864330.277831703424 1 60410.090411180 2024-04-10T02:10:11.525975+00:00 19994330.277933578938 27870000.000004127622 262864330.277933984995 1 60410.090422838 2024-04-10T02:10:12.533151+00:00 19994330.278097223490 27869999.999960765243 262864330.278054296970 1 60410.090434353 2024-04-10T02:10:13.528143+00:00 19994330.277850225568 27869999.999964416027 262864330.277810931206 1 60410.090445939 2024-04-10T02:10:14.529092+00:00 19994330.278148289770 27869999.999981969595 262864330.278126567602 1 60410.090457459 2024-04-10T02:10:15.524503+00:00 19994330.277716375887 27870000.000017069280 262864330.277729749680 1 60410.090469067 2024-04-10T02:10:16.527385+00:00 19994330.278036486357 27869999.999990910292 262864330.278023689985 1 60410.090480619 2024-04-10T02:10:17.525453+00:00 19994330.278091415763 27870000.000006061047 262864330.278093755245 1 60410.090492200 2024-04-10T02:10:18.526114+00:00 19994330.278028398752 27870000.000031333417 262864330.278056025505 1 60410.090503745 2024-04-10T02:10:19.523597+00:00 19994330.277878969908 27869999.999976184219 262864330.277851462364 1 60410.090515322 2024-04-10T02:10:20.523843+00:00 19994330.278056781739 27869999.999930154532 262864330.277983218431 1 60410.090526922 2024-04-10T02:10:21.526051+00:00 19994330.278048794717 27870000.000038720667 262864330.278083801270 1 60410.090538502 2024-04-10T02:10:22.526527+00:00 19994330.277971196920 27869999.999947652221 262864330.277915179729 1 60410.090550058 2024-04-10T02:10:23.525013+00:00 19994330.277808483690 27869999.999979980290 262864330.277784764767 1 60410.090561616 2024-04-10T02:10:24.523598+00:00 19994330.278022766113 27869999.999980911613 262864330.277999997139 1 60410.090573174 2024-04-10T02:10:25.522266+00:00 19994330.277906525880 27869999.999958492815 262864330.277861326933 1 60410.090584802 2024-04-10T02:10:26.526934+00:00 19994330.278190702200 27870000.000000003725 262864330.278187006712 1 60410.090596325 2024-04-10T02:10:27.522474+00:00 19994330.277962859720 27869999.999968074262 262864330.277927249670 1 60410.090607944 2024-04-10T02:10:28.526345+00:00 19994330.277847696096 27869999.999994460493 262864330.277838468552 1 60410.090619477 2024-04-10T02:10:29.522772+00:00 19994330.277969811112 27869999.999995801598 262864330.277961909771 1 60410.090631088 2024-04-10T02:10:30.526011+00:00 19994330.278173424304 27870000.000035665929 262864330.278205394745 1 60410.090642651 2024-04-10T02:10:31.525029+00:00 19994330.278056487441 27869999.999964457005 262864330.278017222881 1 60410.090654266 2024-04-10T02:10:32.528539+00:00 19994330.277740623802 27870000.000025358051 262864330.277762293816 1 60410.090665772 2024-04-10T02:10:33.522686+00:00 19994330.278033908457 27869999.999957326800 262864330.277987539768 1 60410.090677388 2024-04-10T02:10:34.526294+00:00 19994330.277793176472 27870000.000012833625 262864330.277802318335 1 60410.090688927 2024-04-10T02:10:35.523258+00:00 19994330.278019446880 27869999.999919660389 262864330.277935415506 1 60410.090700494 2024-04-10T02:10:36.522713+00:00 19994330.278137076646 27869999.999992419034 262864330.278125822544 1 60410.090712047 2024-04-10T02:10:37.520901+00:00 19994330.277894333005 27870000.000021632761 262864330.277912259102 1 60410.090723668 2024-04-10T02:10:38.524910+00:00 19994330.278077133000 27869999.999989256263 262864330.278062701225 1 60410.090735235 2024-04-10T02:10:39.524310+00:00 19994330.277722477913 27870000.000021122396 262864330.277739912271 1 60410.090746804 2024-04-10T02:10:40.523891+00:00 19994330.277793943882 27870000.000021468848 262864330.277811706066 1 60410.090758364 2024-04-10T02:10:41.522668+00:00 19994330.277884650975 27870000.000014260411 262864330.277895212173 1 60410.090770000 2024-04-10T02:10:42.527994+00:00 19994330.277965426445 27870000.000064525753 262864330.278026252985 1 60410.090781516 2024-04-10T02:10:43.523009+00:00 19994330.277938518673 27869999.999969184399 262864330.277904003859 1 60410.090793140 2024-04-10T02:10:44.527314+00:00 19994330.277919888496 27870000.000000100583 262864330.277916282415 1 60410.090804669 2024-04-10T02:10:45.523367+00:00 19994330.278063539416 27869999.999959766865 262864330.278019607067 1 60410.090816285 2024-04-10T02:10:46.527054+00:00 19994330.277996752411 27869999.999999806285 262864330.277992874384 1 60410.090827924 2024-04-10T02:10:47.532640+00:00 19994330.278002534062 27869999.999993357807 262864330.277992188931 1 60410.090839434 2024-04-10T02:10:48.527148+00:00 19994330.278006792068 27869999.999989453703 262864330.277992546558 1 60410.090851102 2024-04-10T02:10:49.535214+00:00 19994330.277998793870 27869999.999999258667 262864330.277994364500 1 60410.090862622 2024-04-10T02:10:50.530527+00:00 19994330.277990467846 27870000.000003159046 262864330.277989923954 1 60410.090874306 2024-04-10T02:10:51.540081+00:00 19994330.278051063418 27870000.000005345792 262864330.278052687645 1 60410.090885732 2024-04-10T02:10:52.527240+00:00 19994330.277937840670 27869999.999976299703 262864330.277910441160 1 60410.090897363 2024-04-10T02:10:53.532157+00:00 19994330.277972761542 27870000.000009033829 262864330.277978092432 1 60410.090908957 2024-04-10T02:10:54.533902+00:00 19994330.278010800481 27869999.999994430691 262864330.278001546860 1 60410.090920408 2024-04-10T02:10:55.523288+00:00 19994330.278009988368 27870000.000008363277 262864330.278014659882 1 60410.090932094 2024-04-10T02:10:56.532945+00:00 19994330.277860570699 27869999.999976266176 262864330.277833163738 1 60410.090943553 2024-04-10T02:10:57.523020+00:00 19994330.277682162821 27869999.999943498522 262864330.277621954679 1 60410.090955356 2024-04-10T02:10:58.542735+00:00 19994330.277857623994 27869999.999982506037 262864330.277836441994 1 60410.090966837 2024-04-10T02:10:59.534656+00:00 19994330.277862161398 27870000.000031802803 262864330.277890264988 1 60410.090978403 2024-04-10T02:11:00.533983+00:00 19994330.278052184731 27870000.000023882836 262864330.278072357178 1 60410.090990007 2024-04-10T02:11:01.536583+00:00 19994330.277698915452 27870000.000028062612 262864330.277723282576 1 60410.091001436 2024-04-10T02:11:02.524046+00:00 19994330.278101075441 27870000.000004518777 262864330.278101921082 1 60410.091012992 2024-04-10T02:11:03.522504+00:00 19994330.278123058379 27870000.000012658536 262864330.278132021427 1 60410.091024569 2024-04-10T02:11:04.522750+00:00 19994330.278079099953 27869999.999993372709 262864330.278068780899 1 60410.091036130 2024-04-10T02:11:05.521658+00:00 19994330.277943015099 27869999.999954320490 262864330.277893632650 1 60410.091047711 2024-04-10T02:11:06.522193+00:00 19994330.278024833649 27869999.999950848520 262864330.277971982956 1 60410.091059322 2024-04-10T02:11:07.525467+00:00 19994330.278093140572 27869999.999961990863 262864330.278051435947 1 60410.091070869 2024-04-10T02:11:08.523061+00:00 19994330.278007499874 27870000.000024702400 262864330.278028517962 1 60410.091082439 2024-04-10T02:11:09.522720+00:00 19994330.277915921062 27869999.999967530370 262864330.277879744768 1 60410.091094019 2024-04-10T02:11:10.523217+00:00 19994330.277834229171 27870000.000012539327 262864330.277843087912 1 60410.091105730 2024-04-10T02:11:11.535111+00:00 19994330.278174210340 27869999.999979726970 262864330.278150260448 1 60410.091117165 2024-04-10T02:11:12.523046+00:00 19994330.277913562953 27870000.000022962689 262864330.277932822704 1 60410.091128760 2024-04-10T02:11:13.524892+00:00 19994330.277990836650 27869999.999993182719 262864330.277980327606 1 60410.091140490 2024-04-10T02:11:14.538353+00:00 19994330.277905039489 27870000.000047933310 262864330.277949273586 1 60410.091151942 2024-04-10T02:11:15.527775+00:00 19994330.277872648090 27869999.999981902540 262864330.277850866318 1 60410.091163600 2024-04-10T02:11:16.535007+00:00 19994330.277750555426 27869999.999957226217 262864330.277704089880 1 60410.091175168 2024-04-10T02:11:17.534533+00:00 19994330.278198983520 27869999.999998543411 262864330.278193831444 1 60410.091186760 2024-04-10T02:11:18.536081+00:00 19994330.278090141714 27870000.000007376075 262864330.278093844652 1 60410.091198206 2024-04-10T02:11:19.525010+00:00 19994330.277848269790 27869999.999968465418 262864330.277813047171 1 60410.091209808 2024-04-10T02:11:20.527415+00:00 19994330.277923814952 27870000.000015493482 262864330.277935624123 1 60410.091221398 2024-04-10T02:11:21.528746+00:00 19994330.278009746224 27870000.000039938837 262864330.278045982122 1 60410.091232995 2024-04-10T02:11:22.530777+00:00 19994330.277774143964 27869999.999969966710 262864330.277740418911 1 60410.091244482 2024-04-10T02:11:23.523213+00:00 19994330.278151862323 27870000.000041551888 262864330.278189718723 1 60410.091256127 2024-04-10T02:11:24.529344+00:00 19994330.277838785201 27869999.999995041639 262864330.277830153704 1 60410.091267775 2024-04-10T02:11:25.535738+00:00 19994330.277939524502 27870000.000025711954 262864330.277961552143 1 60410.091279493 2024-04-10T02:11:26.548191+00:00 19994330.278023682535 27869999.999971751124 262864330.277991741896 1 60410.091290797 2024-04-10T02:11:27.524872+00:00 19994330.278029695153 27869999.999982789159 262864330.278008759022 1 60410.091302524 2024-04-10T02:11:28.538052+00:00 19994330.277888517827 27869999.999985404313 262864330.277870208025 1 60410.091313939 2024-04-10T02:11:29.524331+00:00 19994330.278036274016 27869999.999994028360 262864330.278026610613 1 60410.091325596 2024-04-10T02:11:30.531544+00:00 19994330.277837894857 27869999.999974478036 262864330.277808696032 1 60410.091337128 2024-04-10T02:11:31.527847+00:00 19994330.277836203575 27870000.000034764409 262864330.277867257595 1 60410.091348664 2024-04-10T02:11:32.524566+00:00 19994330.277958761901 27870000.000025521964 262864330.277980566025 1 60410.091360266 2024-04-10T02:11:33.527015+00:00 19994330.278030626476 27870000.000005241483 262864330.278032183647 1 60410.091371847 2024-04-10T02:11:34.527554+00:00 19994330.277974180877 27870000.000005420297 262864330.277975916862 1 60410.091383465 2024-04-10T02:11:35.531399+00:00 19994330.278142467141 27870000.000012300909 262864330.278151094913 1 60410.091394990 2024-04-10T02:11:36.527168+00:00 19994330.277933258563 27870000.000022351742 262864330.277951925993 1 60410.091406592 2024-04-10T02:11:37.529537+00:00 19994330.278080105782 27869999.999966811389 262864330.278043210506 1 60410.091418226 2024-04-10T02:11:38.534733+00:00 19994330.278063863516 27869999.999971069396 262864330.278031229973 1 60410.091429900 2024-04-10T02:11:39.543372+00:00 19994330.278091587126 27869999.999977119267 262864330.278064996004 1 60410.091441399 2024-04-10T02:11:40.536916+00:00 19994330.278115775436 27869999.999953635037 262864330.278065711260 1 60410.091452910 2024-04-10T02:11:41.531382+00:00 19994330.278050411493 27869999.999957870692 262864330.278004586697 1 60410.091464591 2024-04-10T02:11:42.540701+00:00 19994330.278072372079 27869999.999975863844 262864330.278044521809 1 60410.091476090 2024-04-10T02:11:43.534179+00:00 19994330.278217043728 27869999.999965317547 262864330.278178662062 1 60410.091487607 2024-04-10T02:11:44.529278+00:00 19994330.277921803296 27869999.999989531934 262864330.277907639742 1 60410.091499183 2024-04-10T02:11:45.529450+00:00 19994330.278166193515 27870000.000043589622 262864330.278206110001 1 60410.091510932 2024-04-10T02:11:46.544550+00:00 19994330.277906876057 27869999.999997112900 262864330.277900278568 1 60410.091522323 2024-04-10T02:11:47.528650+00:00 19994330.278044492006 27870000.000006139278 262864330.278046935797 1 60410.091533927 2024-04-10T02:11:48.531288+00:00 19994330.277990002185 27870000.000002142042 262864330.277988463640 1 60410.091545601 2024-04-10T02:11:49.539939+00:00 19994330.277697522193 27869999.999946925789 262864330.277640759945 1 60410.091556956 2024-04-10T02:11:50.520992+00:00 19994330.278352342546 27870000.000028856099 262864330.278377503157 1 60410.091568646 2024-04-10T02:11:51.531020+00:00 19994330.278072454035 27869999.999974690378 262864330.278043448925 1 60410.091580117 2024-04-10T02:11:52.522116+00:00 19994330.277758151293 27869999.999970629811 262864330.277725070715 1 60410.091591789 2024-04-10T02:11:53.530628+00:00 19994330.278072919697 27869999.999979913235 262864330.278049141169 1 60410.091603358 2024-04-10T02:11:54.530153+00:00 19994330.278045546263 27869999.999985422939 262864330.278027266264 1 60410.091614975 2024-04-10T02:11:55.533863+00:00 19994330.278001397848 27870000.000041987747 262864330.278039693832 1 60410.091626436 2024-04-10T02:11:56.524030+00:00 19994330.278087742627 27870000.000041391701 262864330.278125435114 1 60410.091638015 2024-04-10T02:11:57.524499+00:00 19994330.278213541955 27869999.999979034066 262864330.278188854456 1 60410.091649703 2024-04-10T02:11:58.534296+00:00 19994330.277923740447 27870000.000014334917 262864330.277934372425 1 60410.091661271 2024-04-10T02:11:59.533790+00:00 19994330.278112996370 27870000.000013586134 262864330.278122901917 1 60410.091672813 2024-04-10T02:12:00.531054+00:00 19994330.277687504888 27870000.000049304217 262864330.277733087540 1 60410.091684395 2024-04-10T02:12:01.531764+00:00 19994330.278256271034 27870000.000009033829 262864330.278261601925 1 60410.091695978 2024-04-10T02:12:02.532473+00:00 19994330.277957208455 27870000.000007618219 262864330.277961134911 1 60410.091707533 2024-04-10T02:12:03.530872+00:00 19994330.277790360153 27870000.000024341047 262864330.277811020613 1 60410.091719134 2024-04-10T02:12:04.533204+00:00 19994330.278009124100 27869999.999997112900 262864330.278002530336 1 60410.091730726 2024-04-10T02:12:05.534742+00:00 19994330.278150536120 27870000.000011369586 262864330.278158217669 1 60410.091742616 2024-04-10T02:12:06.562031+00:00 19994330.277903188020 27870000.000036556274 262864330.277936071157 1 60410.091753772 2024-04-10T02:12:07.525952+00:00 19994330.277899261564 27870000.000022158027 262864330.277917742729 1 60410.091765467 2024-04-10T02:12:08.536354+00:00 19994330.277827430516 27870000.000014204532 262864330.277837961912 1 60410.091776962 2024-04-10T02:12:09.529497+00:00 19994330.278078924865 27870000.000006500632 262864330.278081715107 1 60410.091788640 2024-04-10T02:12:10.538470+00:00 19994330.277958508581 27870000.000021323562 262864330.277976155281 1 60410.091800190 2024-04-10T02:12:11.536392+00:00 19994330.278040956706 27869999.999957989901 262864330.277995228767 1 60410.091811778 2024-04-10T02:12:12.537640+00:00 19994330.277961313725 27869999.999928083271 262864330.277885705233 1 60410.091823358 2024-04-10T02:12:13.538116+00:00 19994330.277844786644 27870000.000017050654 262864330.277858138084 1 60410.091834910 2024-04-10T02:12:14.536202+00:00 19994330.278103839606 27870000.000007588416 262864330.278107732534 1 60410.091846751 2024-04-10T02:12:15.559311+00:00 19994330.278007354587 27870000.000001955777 262864330.278005629778 1 60410.091857964 2024-04-10T02:12:16.528089+00:00 19994330.277879010886 27870000.000008046627 262864330.277883350849 1 60410.091869471 2024-04-10T02:12:17.522288+00:00 19994330.277809031308 27870000.000009108335 262864330.277814447880 1 60410.091881092 2024-04-10T02:12:18.526320+00:00 19994330.277923829854 27870000.000003959984 262864330.277924090624 1 60410.091892628 2024-04-10T02:12:19.523113+00:00 19994330.277963653207 27870000.000004243106 262864330.277964174747 1 60410.091904221 2024-04-10T02:12:20.524710+00:00 19994330.278163842857 27869999.999965269119 262864330.278125435114 1 60410.091915817 2024-04-10T02:12:21.526627+00:00 19994330.278229847550 27869999.999980423599 262864330.278206586838 1 60410.091927505 2024-04-10T02:12:22.536447+00:00 19994330.277736332268 27869999.999999336898 262864330.277731984854 1 60410.091938989 2024-04-10T02:12:23.528630+00:00 19994330.278129577637 27869999.999921627343 262864330.278047502041 1 60410.091950543 2024-04-10T02:12:24.526888+00:00 19994330.277781005949 27870000.000013384968 262864330.277790695429 1 60410.091962086 2024-04-10T02:12:25.524255+00:00 19994330.278120875359 27870000.000005021691 262864330.278122186661 1 60410.091973707 2024-04-10T02:12:26.528266+00:00 19994330.277890119702 27869999.999967299402 262864330.277853727341 1 60410.091985258 2024-04-10T02:12:27.526290+00:00 19994330.277887348086 27870000.000003233552 262864330.277886867523 1 60410.091996812 2024-04-10T02:12:28.524530+00:00 19994330.277959104627 27869999.999996434897 262864330.277951836586 1 60410.092008398 2024-04-10T02:12:29.525564+00:00 19994330.278171490878 27869999.999993640929 262864330.278161436319 1 60410.092019950 2024-04-10T02:12:30.523692+00:00 19994330.277858614922 27870000.000006340444 262864330.277861267328 1 60410.092031532 2024-04-10T02:12:31.524326+00:00 19994330.278012122959 27869999.999982409179 262864330.277990847826 1 60410.092043143 2024-04-10T02:12:32.527565+00:00 19994330.278017103672 27870000.000006780028 262864330.278020203114 1 60410.092054677 2024-04-10T02:12:33.524082+00:00 19994330.277894847095 27869999.999975346029 262864330.277866512537 1 60410.092066254 2024-04-10T02:12:34.524390+00:00 19994330.277865439653 27869999.999985773116 262864330.277847528458 1 60410.092077817 2024-04-10T02:12:35.523367+00:00 19994330.277917709202 27870000.000024180859 262864330.277938187122 1 60410.092089433 2024-04-10T02:12:36.526986+00:00 19994330.278126027435 27870000.000042043626 262864330.278164386749 1 60410.092100989 2024-04-10T02:12:37.525437+00:00 19994330.277694951743 27869999.999920882285 262864330.277612119913 1 60410.092112544 2024-04-10T02:12:38.523752+00:00 19994330.277909532189 27869999.999984361231 262864330.277890205383 1 60410.092124123 2024-04-10T02:12:39.524254+00:00 19994330.278067044914 27870000.000059310347 262864330.278122663498 1 60410.092135690 2024-04-10T02:12:40.523607+00:00 19994330.277875281870 27870000.000019069761 262864330.277890652418 1 60410.092147270 2024-04-10T02:12:41.524093+00:00 19994330.278021577746 27870000.000011574477 262864330.278029441833 1 60410.092158877 2024-04-10T02:12:42.527017+00:00 19994330.278054397553 27869999.999966073781 262864330.278016775846 1 60410.092170515 2024-04-10T02:12:43.532474+00:00 19994330.278107747436 27869999.999990563840 262864330.278094589710 1 60410.092181965 2024-04-10T02:12:44.521771+00:00 19994330.278109677136 27869999.999958124012 262864330.278064101934 1 60410.092193613 2024-04-10T02:12:45.528187+00:00 19994330.277611557394 27869999.999982487410 262864330.277590334415 1 60410.092205126 2024-04-10T02:12:46.522868+00:00 19994330.277974642813 27869999.999944195151 262864330.277915149927 1 60410.092216749 2024-04-10T02:12:47.527131+00:00 19994330.278268437833 27869999.999965455383 262864330.278230190277 1 60410.092228262 2024-04-10T02:12:48.521853+00:00 19994330.277734067291 27870000.000016346574 262864330.277746707201 1 60410.092239861 2024-04-10T02:12:49.524047+00:00 19994330.277910113335 27869999.999985985458 262864330.277892410755 1 60410.092251426 2024-04-10T02:12:50.523155+00:00 19994330.278004337102 27870000.000016201288 262864330.278016865253 1 60410.092263008 2024-04-10T02:12:51.523855+00:00 19994330.278022527695 27869999.999969776720 262864330.277988612652 1 60410.092274562 2024-04-10T02:12:52.522150+00:00 19994330.278194915503 27870000.000034555793 262864330.278225779533 1 60410.092286148 2024-04-10T02:12:53.523178+00:00 19994330.278035465628 27869999.999963920563 262864330.277995675802 1 60410.092297771 2024-04-10T02:12:54.527407+00:00 19994330.277798861265 27870000.000005695969 262864330.277800858021 1 60410.092309324 2024-04-10T02:12:55.525549+00:00 19994330.277925636619 27870000.000002443790 262864330.277924388647 1 60410.092320996 2024-04-10T02:12:56.534031+00:00 19994330.278005689383 27869999.999993816018 262864330.277995795012 1 60410.092332514 2024-04-10T02:12:57.529221+00:00 19994330.277889512479 27870000.000027779490 262864330.277913600206 1 60410.092344028 2024-04-10T02:12:58.524036+00:00 19994330.278043400496 27870000.000002127141 262864330.278041809797 1 60410.092355704 2024-04-10T02:12:59.532823+00:00 19994330.277784444392 27869999.999981373549 262864330.277762115002 1 60410.092367300 2024-04-10T02:13:00.534730+00:00 19994330.278069250286 27870000.000018704683 262864330.278084278107 1 60410.092378787 2024-04-10T02:13:01.527162+00:00 19994330.278112992644 27869999.999980710447 262864330.278090000153 1 60410.092390377 2024-04-10T02:13:02.528551+00:00 19994330.278015147895 27870000.000012796372 262864330.278024226427 1 60410.092401952 2024-04-10T02:13:03.528630+00:00 19994330.278102990240 27869999.999970376492 262864330.278069674969 1 60410.092413476 2024-04-10T02:13:04.524337+00:00 19994330.277968559414 27870000.000001270324 262864330.277966141701 1 60410.092425042 2024-04-10T02:13:05.523605+00:00 19994330.277729310095 27869999.999969005585 262864330.277694612741 1 60410.092436641 2024-04-10T02:13:06.525836+00:00 19994330.277990106493 27869999.999984659255 262864330.277971059084 1 60410.092448200 2024-04-10T02:13:07.524467+00:00 19994330.277842562646 27870000.000015601516 262864330.277854472399 1 60410.092459774 2024-04-10T02:13:08.524421+00:00 19994330.278079826385 27870000.000005692244 262864330.278081834316 1 60410.092471375 2024-04-10T02:13:09.526823+00:00 19994330.278108656406 27870000.000028226525 262864330.278133183718 1 60410.092482919 2024-04-10T02:13:10.524175+00:00 19994330.278083935380 27869999.999957647175 262864330.278037905693 1 60410.092494477 2024-04-10T02:13:11.522794+00:00 19994330.278078820556 27870000.000070612878 262864330.278145730495 1 60410.092506212 2024-04-10T02:13:12.536736+00:00 19994330.277969095856 27869999.999982934445 262864330.277948319912 1 60410.092517665 2024-04-10T02:13:13.526249+00:00 19994330.278122484684 27870000.000010371208 262864330.278129160404 1 60410.092529285 2024-04-10T02:13:14.530179+00:00 19994330.277852442116 27869999.999992970377 262864330.277841717005 1 60410.092540873 2024-04-10T02:13:15.531392+00:00 19994330.278059490025 27869999.999941118062 262864330.277996897697 1 60410.092552455 2024-04-10T02:13:16.532117+00:00 19994330.278052490205 27870000.000019188970 262864330.278067976236 1 60410.092564088 2024-04-10T02:13:17.537174+00:00 19994330.278188791126 27869999.999970220029 262864330.278155326843 1 60410.092575648 2024-04-10T02:13:18.536031+00:00 19994330.278098244220 27870000.000013399869 262864330.278107970953 1 60410.092587153 2024-04-10T02:13:19.530018+00:00 19994330.277736060321 27869999.999999172986 262864330.277731537819 1 60410.092598656 2024-04-10T02:13:20.523899+00:00 19994330.278059720993 27870000.000000413507 262864330.278056442738 1 60410.092610253 2024-04-10T02:13:21.525897+00:00 19994330.278016597033 27869999.999952778220 262864330.277965694666 1 60410.092622037 2024-04-10T02:13:22.543994+00:00 19994330.277766801417 27870000.000060502440 262864330.277823597193 1 60410.092633504 2024-04-10T02:13:23.534799+00:00 19994330.278054833412 27870000.000008657575 262864330.278059780598 1 60410.092645184 2024-04-10T02:13:24.543896+00:00 19994330.278158210218 27870000.000009100884 262864330.278163611889 1 60410.092656509 2024-04-10T02:13:25.522404+00:00 19994330.277836728841 27869999.999984040856 262864330.277817070484 1 60410.092668178 2024-04-10T02:13:26.530631+00:00 19994330.277929946780 27869999.999991785735 262864330.277918040752 1 60410.092679846 2024-04-10T02:13:27.538691+00:00 19994330.278144266456 27869999.999992847443 262864330.278133422136 1 60410.092691254 2024-04-10T02:13:28.524352+00:00 19994330.277972564101 27869999.999977413565 262864330.277946293354 1 60410.092702939 2024-04-10T02:13:29.533912+00:00 19994330.277881097049 27870000.000019058585 262864330.277896463871 1 60410.092714510 2024-04-10T02:13:30.533701+00:00 19994330.278007324785 27870000.000025697052 262864330.278029322624 1 60410.092726070 2024-04-10T02:13:31.532494+00:00 19994330.277739316225 27870000.000013869256 262864330.277749478817 1 60410.092737690 2024-04-10T02:13:32.536387+00:00 19994330.278050396591 27869999.999984368682 262864330.278031080961 1 60410.092749354 2024-04-10T02:13:33.544189+00:00 19994330.278088174760 27870000.000040601939 262864330.278125077486 1 60410.092760884 2024-04-10T02:13:34.540409+00:00 19994330.277793776244 27869999.999961782247 262864330.277751863003 1 60410.092772449 2024-04-10T02:13:35.539585+00:00 19994330.277772452682 27870000.000020757318 262864330.277789503336 1 60410.092783951 2024-04-10T02:13:36.533388+00:00 19994330.277940973639 27869999.999974254519 262864330.277911543846 1 60410.092795565 2024-04-10T02:13:37.536785+00:00 19994330.278091665357 27870000.000070147216 262864330.278158128262 1 60410.092807054 2024-04-10T02:13:38.529482+00:00 19994330.277761556208 27870000.000000555068 262864330.277758419514 1 60410.092818800 2024-04-10T02:13:39.544347+00:00 19994330.277913492173 27869999.999978676438 262864330.277888447046 1 60410.092830182 2024-04-10T02:13:40.527708+00:00 19994330.278200235218 27869999.999996725470 262864330.278193265200 1 60410.092841830 2024-04-10T02:13:41.534086+00:00 19994330.277935490012 27870000.000056296587 262864330.277988076210 1 60410.092853400 2024-04-10T02:13:42.533775+00:00 19994330.277771148831 27869999.999955587089 262864330.277723044157 1 60410.092864897 2024-04-10T02:13:43.527068+00:00 19994330.278022963554 27870000.000004626811 262864330.278023898602 1 60410.092876432 2024-04-10T02:13:44.523765+00:00 19994330.277844510972 27870000.000007875264 262864330.277848690748 1 60410.092888155 2024-04-10T02:13:45.536598+00:00 19994330.277916938066 27869999.999998282641 262864330.277911514044 1 60410.092899696 2024-04-10T02:13:46.533755+00:00 19994330.278114449233 27870000.000005859882 262864330.278116613626 1 60410.092911255 2024-04-10T02:13:47.532446+00:00 19994330.278212469071 27870000.000011671335 262864330.278220444918 1 60410.092922854 2024-04-10T02:13:48.534618+00:00 19994330.277963548899 27869999.999999519438 262864330.277959376574 1 60410.092934332 2024-04-10T02:13:49.526300+00:00 19994330.277781907469 27870000.000007685274 262864330.277785897255 1 60410.092946016 2024-04-10T02:13:50.535747+00:00 19994330.278113435954 27870000.000022761524 262864330.278132498264 1 60410.092957450 2024-04-10T02:13:51.523646+00:00 19994330.277931794524 27869999.999934833497 262864330.277862906456 1 60410.092969109 2024-04-10T02:13:52.531048+00:00 19994330.277951676399 27870000.000022128224 262864330.277970105410 1 60410.092980729 2024-04-10T02:13:53.534995+00:00 19994330.277842979878 27869999.999959710985 262864330.277798980474 1 60410.092992220 2024-04-10T02:13:54.527792+00:00 19994330.278067115694 27870000.000095490366 262864330.278158903122 1 60410.093003934 2024-04-10T02:13:55.539909+00:00 19994330.277912426740 27870000.000040560961 262864330.277949303389 1 60410.093015394 2024-04-10T02:13:56.530022+00:00 19994330.278198946267 27870000.000000059605 262864330.278195321560 1 60410.093026911 2024-04-10T02:13:57.525137+00:00 19994330.277883104980 27869999.999992117286 262864330.277871549129 1 60410.093038671 2024-04-10T02:13:58.541204+00:00 19994330.278065618128 27870000.000031050295 262864330.278092980385 1 60410.093050098 2024-04-10T02:13:59.528467+00:00 19994330.277925726026 27869999.999949414283 262864330.277871459723 1 60410.093061673 2024-04-10T02:14:00.528609+00:00 19994330.278148956597 27870000.000020399690 262864330.278165638447 1 60410.093073641 2024-04-10T02:14:01.562571+00:00 19994330.277789264917 27869999.999976940453 262864330.277762502432 1 60410.093084852 2024-04-10T02:14:02.531247+00:00 19994330.277980778366 27870000.000025920570 262864330.278003007174 1 60410.093096450 2024-04-10T02:14:03.533272+00:00 19994330.278301276267 27870000.000009402633 262864330.278306990862 1 60410.093107929 2024-04-10T02:14:04.525053+00:00 19994330.277676854283 27870000.000043969601 262864330.277717113495 1 60410.093119506 2024-04-10T02:14:05.525284+00:00 19994330.278070054948 27870000.000028513372 262864330.278094887733 1 60410.093131165 2024-04-10T02:14:06.532641+00:00 19994330.277915943414 27870000.000006772578 262864330.277919024229 1 60410.093142722 2024-04-10T02:14:07.531212+00:00 19994330.277846027166 27869999.999995756894 262864330.277838110924 1 60410.093154253 2024-04-10T02:14:08.527453+00:00 19994330.278055444360 27869999.999999627471 262864330.278051376343 1 60410.093165814 2024-04-10T02:14:09.526357+00:00 19994330.277532920241 27869999.999949213117 262864330.277478456497 1 60410.093177356 2024-04-10T02:14:10.523595+00:00 19994330.278319977224 27869999.999993741512 262864330.278310030699 1 60410.093189009 2024-04-10T02:14:11.530317+00:00 19994330.277988303453 27869999.999922737479 262864330.277907371521 1 60410.093200493 2024-04-10T02:14:12.522577+00:00 19994330.277775261551 27870000.000025641173 262864330.277797192335 1 60410.093212052 2024-04-10T02:14:13.521327+00:00 19994330.278172813356 27869999.999981150031 262864330.278150290251 1 60410.093223661 2024-04-10T02:14:14.524276+00:00 19994330.277587369084 27870000.000052429736 262864330.277636110783 1 60410.093235208 2024-04-10T02:14:15.521953+00:00 19994330.278247755021 27869999.999952293932 262864330.278196334839 1 60410.093246813 2024-04-10T02:14:16.524645+00:00 19994330.277932908386 27869999.999992854893 262864330.277922064066 1 60410.093258363 2024-04-10T02:14:17.522596+00:00 19994330.277985990047 27870000.000063724816 262864330.278046011925 1 60410.093269972 2024-04-10T02:14:18.525553+00:00 19994330.278159130365 27870000.000040076673 262864330.278195530176 1 60410.093281488 2024-04-10T02:14:19.520560+00:00 19994330.277863897383 27869999.999965351075 262864330.277825534344 1 60410.093293123 2024-04-10T02:14:20.525802+00:00 19994330.277813553810 27869999.999998215586 262864330.277808070183 1 60410.093304666 2024-04-10T02:14:21.523131+00:00 19994330.277988180518 27869999.999993853271 262864330.277978360653 1 60410.093316282 2024-04-10T02:14:22.526752+00:00 19994330.278114452958 27869999.999999221414 262864330.278109967709 1 60410.093327822 2024-04-10T02:14:23.523809+00:00 19994330.277779188007 27869999.999957852066 262864330.277733355761 1 60410.093339383 2024-04-10T02:14:24.522712+00:00 19994330.277975533158 27869999.999989315867 262864330.277961164713 1 60410.093351033 2024-04-10T02:14:25.529258+00:00 19994330.278186984360 27870000.000015731901 262864330.278199017048 1 60410.093362529 2024-04-10T02:14:26.522532+00:00 19994330.277877125889 27869999.999973431230 262864330.277846843004 1 60410.093374113 2024-04-10T02:14:27.523341+00:00 19994330.278018616140 27869999.999977938831 262864330.277992874384 1 60410.093385709 2024-04-10T02:14:28.525226+00:00 19994330.278091952205 27869999.999988641590 262864330.278076887131 1 60410.093397312 2024-04-10T02:14:29.527730+00:00 19994330.277888096869 27870000.000036016107 262864330.277920395136 1 60410.093408835 2024-04-10T02:14:30.523379+00:00 19994330.278089880943 27870000.000001378357 262864330.278087556362 1 60410.093420454 2024-04-10T02:14:31.527249+00:00 19994330.278019268066 27869999.999992854893 262864330.278008431196 1 60410.093432066 2024-04-10T02:14:32.530508+00:00 19994330.278162769973 27870000.000021748245 262864330.278180837631 1 60410.093443606 2024-04-10T02:14:33.527534+00:00 19994330.277795054018 27869999.999955203384 262864330.277746558189 1 60410.093455159 2024-04-10T02:14:34.525729+00:00 19994330.277958992869 27869999.999985940754 262864330.277941226959 1 60410.093466683 2024-04-10T02:14:35.521421+00:00 19994330.278234213591 27869999.999969318509 262864330.278199821711 1 60410.093478287 2024-04-10T02:14:36.523947+00:00 19994330.277832441032 27869999.999988131225 262864330.277816891670 1 60410.093489870 2024-04-10T02:14:37.524830+00:00 19994330.278218828142 27870000.000045631081 262864330.278260767460 1 60410.093501480 2024-04-10T02:14:38.527860+00:00 19994330.277965001762 27869999.999979194254 262864330.277940511703 1 60410.093512988 2024-04-10T02:14:39.522150+00:00 19994330.277914538980 27870000.000021971762 262864330.277932822704 1 60410.093524559 2024-04-10T02:14:40.521899+00:00 19994330.278242487460 27870000.000000391155 262864330.278239190578 1 60410.093536165 2024-04-10T02:14:41.524614+00:00 19994330.277918804437 27870000.000064741820 262864330.277979850769 1 60410.093547729 2024-04-10T02:14:42.523772+00:00 19994330.277940802276 27869999.999985270202 262864330.277922391891 1 60410.093559301 2024-04-10T02:14:43.523606+00:00 19994330.277851454914 27869999.999988090247 262864330.277835845947 1 60410.093570891 2024-04-10T02:14:44.524988+00:00 19994330.277935750782 27870000.000044807792 262864330.277976870537 1 60410.093582438 2024-04-10T02:14:45.522644+00:00 19994330.278216112405 27869999.999997124076 262864330.278209567070 1 60410.093594114 2024-04-10T02:14:46.531439+00:00 19994330.277887869626 27870000.000036887825 262864330.277921080589 1 60410.093605691 2024-04-10T02:14:47.531700+00:00 19994330.278007332236 27869999.999990276992 262864330.277993917465 1 60410.093617145 2024-04-10T02:14:48.521295+00:00 19994330.278123471886 27870000.000039264560 262864330.278159052134 1 60410.093628841 2024-04-10T02:14:49.531917+00:00 19994330.278014041483 27869999.999971777201 262864330.277982115746 1 60410.093640607 2024-04-10T02:14:50.548437+00:00 19994330.278081350029 27869999.999969143420 262864330.278046816587 1 60410.093651900 2024-04-10T02:14:51.524145+00:00 19994330.277829669416 27869999.999971270561 262864330.277797251940 1 60410.093663704 2024-04-10T02:14:52.544035+00:00 19994330.278059639037 27869999.999992515892 262864330.278048455715 1 60410.093675143 2024-04-10T02:14:53.532348+00:00 19994330.277981027961 27869999.999997079372 262864330.277974426746 1 60410.093686606 2024-04-10T02:14:54.522787+00:00 19994330.278013657779 27869999.999955572188 262864330.277965515852 1 60410.093698281 2024-04-10T02:14:55.531507+00:00 19994330.278075013310 27869999.999983120710 262864330.278054445982 1 60410.093709825 2024-04-10T02:14:56.528898+00:00 19994330.277879271656 27869999.999934278429 262864330.277809858322 1 60410.093721512 2024-04-10T02:14:57.538624+00:00 19994330.277919732034 27870000.000052973628 262864330.277969032526 1 60410.093733058 2024-04-10T02:14:58.536203+00:00 19994330.277792993933 27870000.000021565706 262864330.277810871601 1 60410.093744617 2024-04-10T02:14:59.534884+00:00 19994330.278125155717 27870000.000036757439 262864330.278158217669 1 60410.093756239 2024-04-10T02:15:00.539068+00:00 19994330.277912791818 27870000.000002782792 262864330.277911871672 1 60410.093767759 2024-04-10T02:15:01.534393+00:00 19994330.278052013367 27869999.999960776418 262864330.278009086847 1 60410.093779275 2024-04-10T02:15:02.529400+00:00 19994330.278003294021 27870000.000027600676 262864330.278027206659 1 60410.093790904 2024-04-10T02:15:03.534056+00:00 19994330.277973387390 27869999.999966416508 262864330.277936100960 1 60410.093802486 2024-04-10T02:15:04.534754+00:00 19994330.278112452477 27870000.000023815781 262864330.278132557869 1 60410.093814026 2024-04-10T02:15:05.531805+00:00 19994330.277962103486 27869999.999946396798 262864330.277904808521 1 60410.093825516 2024-04-10T02:15:06.524598+00:00 19994330.277662467211 27869999.999998528510 262864330.277657300234 1 60410.093837138 2024-04-10T02:15:07.528707+00:00 19994330.277973968536 27869999.999990835786 262864330.277961105108 1 60410.093848702 2024-04-10T02:15:08.527805+00:00 19994330.278046615422 27870000.000012628734 262864330.278055548668 1 60410.093860209 2024-04-10T02:15:09.522081+00:00 19994330.278087578714 27869999.999965231866 262864330.278049111366 1 60410.093871836 2024-04-10T02:15:10.526603+00:00 19994330.277850892395 27870000.000007495284 262864330.277854710817 1 60410.093883370 2024-04-10T02:15:11.523187+00:00 19994330.278180282563 27870000.000008154660 262864330.278184741735 1 60410.093895151 2024-04-10T02:15:12.541094+00:00 19994330.277990020812 27870000.000013984740 262864330.278000295162 1 60410.093906577 2024-04-10T02:15:13.528256+00:00 19994330.278160791844 27870000.000015821308 262864330.278172910213 1 60410.093918161 2024-04-10T02:15:14.529167+00:00 19994330.277919679880 27869999.999974112958 262864330.277890086174 1 60410.093929661 2024-04-10T02:15:15.522687+00:00 19994330.278095979244 27869999.999978937209 262864330.278071224689 1 60410.093941253 2024-04-10T02:15:16.524270+00:00 19994330.277820624411 27869999.999992650002 262864330.277809560299 1 60410.093952856 2024-04-10T02:15:17.526798+00:00 19994330.278107978404 27869999.999983869493 262864330.278088152409 1 60410.093964453 2024-04-10T02:15:18.528779+00:00 19994330.277886737138 27870000.000004049391 262864330.277887105942 1 60410.093975989 2024-04-10T02:15:19.525477+00:00 19994330.277833130211 27870000.000013608485 262864330.277843058109 1 60410.093987527 2024-04-10T02:15:20.522331+00:00 19994330.278139676899 27870000.000058609992 262864330.278194606304 1 60410.093999153 2024-04-10T02:15:21.526865+00:00 19994330.277853354812 27870000.000022400171 262864330.277872085571 1 60410.094010680 2024-04-10T02:15:22.522742+00:00 19994330.278200775385 27870000.000016834587 262864330.278213918209 1 60410.094022259 2024-04-10T02:15:23.523207+00:00 19994330.277952417731 27869999.999938815832 262864330.277887523174 1 60410.094033822 2024-04-10T02:15:24.522225+00:00 19994330.278062392026 27870000.000011783093 262864330.278070479631 1 60410.094045440 2024-04-10T02:15:25.525986+00:00 19994330.277821216732 27870000.000005312264 262864330.277822822332 1 60410.094056997 2024-04-10T02:15:26.524513+00:00 19994330.278009023517 27869999.999933660030 262864330.277938991785 1 60410.094068572 2024-04-10T02:15:27.524622+00:00 19994330.278192542493 27869999.999990608543 262864330.278179466724 1 60410.094080186 2024-04-10T02:15:28.528129+00:00 19994330.277871217579 27869999.999987032264 262864330.277854561806 1 60410.094091719 2024-04-10T02:15:29.524476+00:00 19994330.278156783432 27870000.000005524606 262864330.278158605099 1 60410.094103323 2024-04-10T02:15:30.527156+00:00 19994330.277826465666 27870000.000007279217 262864330.277830034494 1 60410.094114846 2024-04-10T02:15:31.522686+00:00 19994330.278096165508 27870000.000008333474 262864330.278100818396 1 60410.094126434 2024-04-10T02:15:32.523867+00:00 19994330.277816366404 27870000.000062249601 262864330.277874916792 1 60410.094137971 2024-04-10T02:15:33.520682+00:00 19994330.277995102108 27870000.000012259930 262864330.278003662825 1 60410.094149591 2024-04-10T02:15:34.524691+00:00 19994330.278039451689 27869999.999988593161 262864330.278024345636 1 60410.094161148 2024-04-10T02:15:35.523183+00:00 19994330.278014112264 27870000.000045929104 262864330.278056353331 1 60410.094172707 2024-04-10T02:15:36.521877+00:00 19994330.277852926403 27869999.999963775277 262864330.277812987566 1 60410.094184305 2024-04-10T02:15:37.523957+00:00 19994330.277892068028 27869999.999996319413 262864330.277884662151 1 60410.094195872 2024-04-10T02:15:38.523360+00:00 19994330.278087198734 27869999.999981544912 262864330.278065055609 1 60410.094207475 2024-04-10T02:15:39.525885+00:00 19994330.277803331614 27869999.999989006668 262864330.277788639069 1 60410.094219005 2024-04-10T02:15:40.521987+00:00 19994330.278274215758 27869999.999977126718 262864330.278247624636 1 60410.094230615 2024-04-10T02:15:41.525105+00:00 19994330.277894075960 27870000.000012695789 262864330.277903079987 1 60410.094242143 2024-04-10T02:15:42.521218+00:00 19994330.277853116393 27870000.000020939857 262864330.277870357037 1 60410.094253707 2024-04-10T02:15:43.520300+00:00 19994330.278136532754 27870000.000029262155 262864330.278162091970 1 60410.094265329 2024-04-10T02:15:44.524422+00:00 19994330.278101667762 27869999.999982442707 262864330.278080403805 1 60410.094276935 2024-04-10T02:15:45.527187+00:00 19994330.277698684484 27869999.999952718616 262864330.277647733688 1 60410.094288477 2024-04-10T02:15:46.524428+00:00 19994330.278004284948 27870000.000029936433 262864330.278030514717 1 60410.094300157 2024-04-10T02:15:47.533586+00:00 19994330.278154622763 27869999.999957866967 262864330.278108775616 1 60410.094311801 2024-04-10T02:15:48.539575+00:00 19994330.277650076896 27869999.999976627529 262864330.277623027563 1 60410.094323249 2024-04-10T02:15:49.528655+00:00 19994330.278129603714 27870000.000008128583 262864330.278134047985 1 60410.094334806 2024-04-10T02:15:50.527229+00:00 19994330.278177034110 27869999.999970372766 262864330.278143703938 1 60410.094346392 2024-04-10T02:15:51.528228+00:00 19994330.277830291539 27870000.000016961247 262864330.277843564749 1 60410.094357941 2024-04-10T02:15:52.526110+00:00 19994330.277848120779 27869999.999988928437 262864330.277833342552 1 60410.094369552 2024-04-10T02:15:53.529289+00:00 19994330.278229594231 27869999.999996792525 262864330.278222680092 1 60410.094381297 2024-04-10T02:15:54.544014+00:00 19994330.277950219810 27870000.000011838973 262864330.277958363295 1 60410.094392802 2024-04-10T02:15:55.538097+00:00 19994330.277870137244 27870000.000011492521 262864330.277877956629 1 60410.094404210 2024-04-10T02:15:56.523765+00:00 19994330.278028815985 27870000.000001613051 262864330.278026729822 1 60410.094415866 2024-04-10T02:15:57.530839+00:00 19994330.278158992529 27870000.000024855137 262864330.278180152178 1 60410.094427386 2024-04-10T02:15:58.526163+00:00 19994330.277858596295 27869999.999996040016 262864330.277850925922 1 60410.094438978 2024-04-10T02:15:59.527670+00:00 19994330.277921974659 27870000.000053998083 262864330.277972280979 1 60410.094450542 2024-04-10T02:16:00.526822+00:00 19994330.277991909534 27870000.000033240765 262864330.278021454811 1 60410.094462251 2024-04-10T02:16:01.538464+00:00 19994330.277906041592 27869999.999991320074 262864330.277893662453 1 60410.094473718 2024-04-10T02:16:02.529193+00:00 19994330.277949478477 27869999.999918654561 262864330.277864426374 1 60410.094485230 2024-04-10T02:16:03.523909+00:00 19994330.278059687465 27870000.000025209039 262864330.278081208467 1 60410.094496850 2024-04-10T02:16:04.527830+00:00 19994330.277845464647 27870000.000019438565 262864330.277861207724 1 60410.094508403 2024-04-10T02:16:05.525995+00:00 19994330.278036333621 27869999.999999489635 262864330.278032124043 1 60410.094519957 2024-04-10T02:16:06.524319+00:00 19994330.277827590704 27870000.000005204231 262864330.277829110622 1 60410.094531529 2024-04-10T02:16:07.524091+00:00 19994330.278161715716 27870000.000051937997 262864330.278209954500 1 60410.094543226 2024-04-10T02:16:08.534683+00:00 19994330.278098270297 27870000.000008966774 262864330.278103530407 1 60410.094554664 2024-04-10T02:16:09.522986+00:00 19994330.277997914702 27869999.999986585230 262864330.277980804443 1 60410.094566244 2024-04-10T02:16:10.523457+00:00 19994330.277922499925 27870000.000024005771 262864330.277942836285 1 60410.094577822 2024-04-10T02:16:11.523854+00:00 19994330.277804668993 27869999.999990981072 262864330.277791947126 1 60410.094589501 2024-04-10T02:16:12.532895+00:00 19994330.277828149498 27869999.999988529831 262864330.277812987566 1 60410.094600997 2024-04-10T02:16:13.526167+00:00 19994330.277881275862 27869999.999990098178 262864330.277867674828 1 60410.094612623 2024-04-10T02:16:14.530612+00:00 19994330.277897205204 27870000.000011041760 262864330.277904540300 1 60410.094624099 2024-04-10T02:16:15.522200+00:00 19994330.278009384871 27870000.000001847744 262864330.278007537127 1 60410.094635680 2024-04-10T02:16:16.522730+00:00 19994330.277818657458 27870000.000060155988 262864330.277875095606 1 60410.094647252 2024-04-10T02:16:17.522521+00:00 19994330.278077594936 27870000.000014081597 262864330.278087973595 1 60410.094658859 2024-04-10T02:16:18.525422+00:00 19994330.278040420264 27870000.000029750168 262864330.278066456318 1 60410.094670465 2024-04-10T02:16:19.528180+00:00 19994330.278035186231 27869999.999976634979 262864330.278008133173 1 60410.094681983 2024-04-10T02:16:20.523328+00:00 19994330.278077729046 27869999.999991424382 262864330.278065443039 1 60410.094693704 2024-04-10T02:16:21.535968+00:00 19994330.277950752527 27869999.999992232770 262864330.277939289808 1 60410.094705168 2024-04-10T02:16:22.526493+00:00 19994330.278030510992 27869999.999986182898 262864330.278012990952 1 60410.094716768 2024-04-10T02:16:23.528724+00:00 19994330.278210520744 27869999.999983001500 262864330.278189837933 1 60410.094728365 2024-04-10T02:16:24.530712+00:00 19994330.277649421245 27870000.000001680106 262864330.277647405863 1 60410.094739828 2024-04-10T02:16:25.521160+00:00 19994330.278073079884 27869999.999952182174 262864330.278021574020 1 60410.094751433 2024-04-10T02:16:26.523866+00:00 19994330.277665309608 27869999.999977771193 262864330.277639389038 1 60410.094762978 2024-04-10T02:16:27.521333+00:00 19994330.278117161244 27870000.000034920871 262864330.278148382902 1 60410.094774647 2024-04-10T02:16:28.529469+00:00 19994330.278273060918 27870000.000012796372 262864330.278282165527 1 60410.094786135 2024-04-10T02:16:29.522007+00:00 19994330.277916543186 27869999.999986901879 262864330.277899742126 1 60410.094797740 2024-04-10T02:16:30.524705+00:00 19994330.277661785483 27869999.999989423901 262864330.277647495270 1 60410.094809296 2024-04-10T02:16:31.523126+00:00 19994330.278498917818 27870000.000024259090 262864330.278519481421 1 60410.094820852 2024-04-10T02:16:32.521593+00:00 19994330.277897093445 27869999.999985873699 262864330.277879267931 1 60410.094832480 2024-04-10T02:16:33.526298+00:00 19994330.278114043176 27870000.000031854957 262864330.278142213821 1 60410.094844112 2024-04-10T02:16:34.531240+00:00 19994330.278066109866 27869999.999969925731 262864330.278032332659 1 60410.094855580 2024-04-10T02:16:35.522077+00:00 19994330.277914565057 27869999.999993398786 262864330.277904242277 1 60410.094867199 2024-04-10T02:16:36.525960+00:00 19994330.278076339513 27869999.999966438860 262864330.278039097786 1 60410.094878745 2024-04-10T02:16:37.523582+00:00 19994330.278129447252 27870000.000038024038 262864330.278163790703 1 60410.094890319 2024-04-10T02:16:38.523537+00:00 19994330.277923014015 27869999.999973662198 262864330.277892976999 1 60410.094902087 2024-04-10T02:16:39.540316+00:00 19994330.278116498142 27870000.000008177012 262864330.278120964766 1 60410.094913499 2024-04-10T02:16:40.526296+00:00 19994330.277874525636 27869999.999990500510 262864330.277861326933 1 60410.094925120 2024-04-10T02:16:41.530417+00:00 19994330.278249416500 27869999.999992106110 262864330.278237819672 1 60410.094936619 2024-04-10T02:16:42.523861+00:00 19994330.277756057680 27870000.000029206276 262864330.277781575918 1 60410.094948198 2024-04-10T02:16:43.524272+00:00 19994330.277973834425 27869999.999947138131 262864330.277917265892 1 60410.094959852 2024-04-10T02:16:44.531203+00:00 19994330.277997307479 27869999.999982606620 262864330.277976214886 1 60410.094971353 2024-04-10T02:16:45.524875+00:00 19994330.278004232794 27869999.999984350055 262864330.277984887362 1 60410.094982909 2024-04-10T02:16:46.523347+00:00 19994330.277760233730 27869999.999974291772 262864330.277730822563 1 60410.094994481 2024-04-10T02:16:47.523146+00:00 19994330.277980085462 27870000.000008590519 262864330.277984976768 1 60410.095006207 2024-04-10T02:16:48.536251+00:00 19994330.278161119670 27870000.000078171492 262864330.278235584497 1 60410.095017624 2024-04-10T02:16:49.522697+00:00 19994330.278023008257 27870000.000007089227 262864330.278026401997 1 60410.095029270 2024-04-10T02:16:50.528919+00:00 19994330.278107255697 27869999.999993957579 262864330.278097510338 1 60410.095040793 2024-04-10T02:16:51.524522+00:00 19994330.277739468962 27870000.000039510429 262864330.277775287628 1 60410.095052491 2024-04-10T02:16:52.535259+00:00 19994330.278374768794 27869999.999995842576 262864330.278366893530 1 60410.095064084 2024-04-10T02:16:53.536875+00:00 19994330.277614317834 27869999.999947242439 262864330.277557879686 1 60410.095075513 2024-04-10T02:16:54.524333+00:00 19994330.278180342168 27869999.999959249049 262864330.278135895729 1 60410.095087323 2024-04-10T02:16:55.544706+00:00 19994330.277964081615 27870000.000003859401 262864330.277964264154 1 60410.095098696 2024-04-10T02:16:56.527344+00:00 19994330.277941834182 27869999.999997988343 262864330.277936100960 1 60410.095110432 2024-04-10T02:16:57.541356+00:00 19994330.277932673693 27870000.000020407140 262864330.277949392796 1 60410.095121805 2024-04-10T02:16:58.523937+00:00 19994330.278199873865 27870000.000013697892 262864330.278209894896 1 60410.095133373 2024-04-10T02:16:59.523432+00:00 19994330.277787901461 27869999.999991904944 262864330.277776092291 1 60410.095145037 2024-04-10T02:17:00.531243+00:00 19994330.278164062649 27870000.000038437545 262864330.278198808432 1 60410.095156576 2024-04-10T02:17:01.528189+00:00 19994330.278076358140 27869999.999937012792 262864330.278009653091 1 60410.095168087 2024-04-10T02:17:02.522682+00:00 19994330.277805760503 27869999.999995701015 262864330.277797758579 1 60410.095179685 2024-04-10T02:17:03.524812+00:00 19994330.278020199388 27870000.000047657639 262864330.278064161539 1 60410.095191305 2024-04-10T02:17:04.528748+00:00 19994330.277841255069 27869999.999990917742 262864330.277828454971 1 60410.095202793 2024-04-10T02:17:05.521322+00:00 19994330.277949556708 27869999.999968402088 262864330.277914285660 1 60410.095214378 2024-04-10T02:17:06.522270+00:00 19994330.277765374631 27869999.999978929758 262864330.277740597725 1 60410.095225928 2024-04-10T02:17:07.520167+00:00 19994330.277922302485 27870000.000006511807 262864330.277925103903 1 60410.095237503 2024-04-10T02:17:08.520248+00:00 19994330.278003364801 27869999.999973688275 262864330.277973353863 1 60410.095249078 2024-04-10T02:17:09.520308+00:00 19994330.277882486582 27870000.000006303191 262864330.277885109186 1 60410.095260686 2024-04-10T02:17:10.523256+00:00 19994330.278062842786 27870000.000019107014 262864330.278078258038 1 60410.095272306 2024-04-10T02:17:11.527275+00:00 19994330.277816414833 27870000.000045526773 262864330.277858257294 1 60410.095283853 2024-04-10T02:17:12.524875+00:00 19994330.278123062104 27870000.000024363399 262864330.278143733740 1 60410.095295671 2024-04-10T02:17:13.546020+00:00 19994330.277972806245 27869999.999981187284 262864330.277950316668 1 60410.095307071 2024-04-10T02:17:14.530948+00:00 19994330.277999751270 27869999.999994937330 262864330.277990996838 1 60410.095318830 2024-04-10T02:17:15.546935+00:00 19994330.278143197298 27869999.999964367598 262864330.278103858232 1 60410.095330334 2024-04-10T02:17:16.540835+00:00 19994330.277836542577 27869999.999988045543 262864330.277820885181 1 60410.095341763 2024-04-10T02:17:17.528363+00:00 19994330.278059810400 27869999.999990355223 262864330.278046458960 1 60410.095353328 2024-04-10T02:17:18.527543+00:00 19994330.277964897454 27869999.999998882413 262864330.277960062027 1 60410.095364952 2024-04-10T02:17:19.531913+00:00 19994330.277828350663 27870000.000012472272 262864330.277837097645 1 60410.095376532 2024-04-10T02:17:20.532362+00:00 19994330.278202582151 27870000.000004753470 262864330.278203666210 1 60410.095388060 2024-04-10T02:17:21.528418+00:00 19994330.277936883271 27870000.000030241907 262864330.277963429689 1 60410.095399612 2024-04-10T02:17:22.526433+00:00 19994330.278147697449 27870000.000048030168 262864330.278192043304 1 60410.095411204 2024-04-10T02:17:23.528056+00:00 19994330.278033472598 27870000.000012036413 262864330.278041809797 1 60410.095422798 2024-04-10T02:17:24.529724+00:00 19994330.277921300381 27869999.999975845218 262864330.277893453836 1 60410.095434446 2024-04-10T02:17:25.536117+00:00 19994330.277914624661 27870000.000039927661 262864330.277950853109 1 60410.095446008 2024-04-10T02:17:26.535109+00:00 19994330.277996875346 27869999.999992024153 262864330.277985185385 1 60410.095457472 2024-04-10T02:17:27.525623+00:00 19994330.278106968850 27869999.999972101301 262864330.278075367212 1 60410.095469074 2024-04-10T02:17:28.527974+00:00 19994330.278141908348 27870000.000031352043 262864330.278169572353 1 60410.095480617 2024-04-10T02:17:29.525288+00:00 19994330.278202407062 27869999.999981932342 262864330.278180658817 1 60410.095492190 2024-04-10T02:17:30.525189+00:00 19994330.277686297894 27869999.999987117946 262864330.277669727802 1 60410.095504041 2024-04-10T02:17:31.549104+00:00 19994330.277916554362 27870000.000040248036 262864330.277953088284 1 60410.095515454 2024-04-10T02:17:32.535187+00:00 19994330.278038013726 27869999.999999213964 262864330.278033554554 1 60410.095526904 2024-04-10T02:17:33.524520+00:00 19994330.277783468366 27870000.000013783574 262864330.277793526649 1 60410.095538529 2024-04-10T02:17:34.528894+00:00 19994330.278021685779 27870000.000012565404 262864330.278030574322 1 60410.095550031 2024-04-10T02:17:35.522735+00:00 19994330.277958873659 27869999.999989252537 262864330.277944415808 1 60410.095561687 2024-04-10T02:17:36.529787+00:00 19994330.278255395591 27870000.000029299408 262864330.278281003237 1 60410.095573407 2024-04-10T02:17:37.542370+00:00 19994330.277743246406 27869999.999957114458 262864330.277696669102 1 60410.095584799 2024-04-10T02:17:38.526630+00:00 19994330.278119809926 27869999.999956775457 262864330.278072893620 1 60410.095596366 2024-04-10T02:17:39.525980+00:00 19994330.277747288346 27870000.000050205737 262864330.277793824673 1 60410.095607980 2024-04-10T02:17:40.529462+00:00 19994330.277860157192 27869999.999920014292 262864330.277776479721 1 60410.095619741 2024-04-10T02:17:41.545666+00:00 19994330.278087310493 27870000.000016361475 262864330.278099983931 1 60410.095631120 2024-04-10T02:17:42.528736+00:00 19994330.278003357351 27869999.999988757074 262864330.277988433838 1 60410.095642826 2024-04-10T02:17:43.540169+00:00 19994330.278183970600 27870000.000014957041 262864330.278195232153 1 60410.095654373 2024-04-10T02:17:44.537844+00:00 19994330.277852132916 27870000.000060584396 262864330.277909040451 1 60410.095665867 2024-04-10T02:17:45.530844+00:00 19994330.278002310544 27869999.999984603375 262864330.277983218431 1 60410.095677632 2024-04-10T02:17:46.547407+00:00 19994330.277955099940 27870000.000026371330 262864330.277977764606 1 60410.095688922 2024-04-10T02:17:47.522839+00:00 19994330.277975782752 27869999.999994844198 262864330.277966916561 1 60410.095700539 2024-04-10T02:17:48.526588+00:00 19994330.278036627918 27869999.999979544431 262864330.278012484312 1 60410.095712199 2024-04-10T02:17:49.534035+00:00 19994330.277966625988 27869999.999977260828 262864330.277940183878 1 60410.095723634 2024-04-10T02:17:50.521962+00:00 19994330.278157953173 27869999.999997641891 262864330.278151899576 1 60410.095735229 2024-04-10T02:17:51.523759+00:00 19994330.277818523347 27870000.000009112060 262864330.277823954821 1 60410.095747020 2024-04-10T02:17:52.542501+00:00 19994330.278281096369 27869999.999991640449 262864330.278269052505 1 60410.095758402 2024-04-10T02:17:53.525969+00:00 19994330.277796026319 27870000.000001721084 262864330.277794063091 1 60410.095769996 2024-04-10T02:17:54.527621+00:00 19994330.277923118323 27870000.000061426312 262864330.277980834246 1 60410.095781540 2024-04-10T02:17:55.524999+00:00 19994330.278056047857 27869999.999940793961 262864330.277993142605 1 60410.095793107 2024-04-10T02:17:56.524403+00:00 19994330.277773067355 27870000.000016480684 262864330.277785837650 1 60410.095804753 2024-04-10T02:17:57.530616+00:00 19994330.278007335961 27869999.999951019883 262864330.277954638004 1 60410.095816332 2024-04-10T02:17:58.531063+00:00 19994330.278341121972 27870000.000041007996 262864330.278378427029 1 60410.095827922 2024-04-10T02:17:59.532441+00:00 19994330.277912229300 27869999.999968294054 262864330.277876824141 1 60410.095839378 2024-04-10T02:18:00.522306+00:00 19994330.277973160148 27870000.000013884157 262864330.277983367443 1 60410.095850977 2024-04-10T02:18:01.524394+00:00 19994330.277906056494 27869999.999989956617 262864330.277892321348 1 60410.095862603 2024-04-10T02:18:02.528936+00:00 19994330.278070095927 27870000.000017710030 262864330.278084099293 1 60410.095874100 2024-04-10T02:18:03.522264+00:00 19994330.277811031789 27869999.999935302883 262864330.277742624283 1 60410.095885759 2024-04-10T02:18:04.529566+00:00 19994330.278270866722 27870000.000035222620 262864330.278302401304 1 60410.095897304 2024-04-10T02:18:05.527055+00:00 19994330.278049610555 27869999.999981582165 262864330.278027504683 1 60410.095908927 2024-04-10T02:18:06.531325+00:00 19994330.277937564999 27870000.000035125762 262864330.277969002724 1 60410.095920471 2024-04-10T02:18:07.528653+00:00 19994330.277666956186 27869999.999949973077 262864330.277613222599 1 60410.095932094 2024-04-10T02:18:08.532905+00:00 19994330.278057567775 27870000.000015247613 262864330.278069138527 1 60410.095943645 2024-04-10T02:18:09.530924+00:00 19994330.278158489615 27869999.999997086823 262864330.278151869774 1 60410.095955185 2024-04-10T02:18:10.527987+00:00 19994330.277953650802 27869999.999992586672 262864330.277942538261 1 60410.095966732 2024-04-10T02:18:11.525614+00:00 19994330.277945119888 27870000.000044908375 262864330.277986347675 1 60410.095978381 2024-04-10T02:18:12.532145+00:00 19994330.277828805149 27869999.999955751002 262864330.277780860662 1 60410.095989923 2024-04-10T02:18:13.529302+00:00 19994330.277876321226 27869999.999983992428 262864330.277856618166 1 60410.096001540 2024-04-10T02:18:14.533071+00:00 19994330.278001409024 27869999.999976415187 262864330.277974128723 1 60410.096013047 2024-04-10T02:18:15.527288+00:00 19994330.278036173433 27870000.000031758100 262864330.278064250946 1 60410.096024725 2024-04-10T02:18:16.536247+00:00 19994330.278117798269 27870000.000032830983 262864330.278146952391 1 60410.096036162 2024-04-10T02:18:17.524362+00:00 19994330.277905389667 27870000.000027008355 262864330.277928709984 1 60410.096047744 2024-04-10T02:18:18.525067+00:00 19994330.278019107878 27870000.000022038817 262864330.278037458658 1 60410.096059357 2024-04-10T02:18:19.528463+00:00 19994330.277988076210 27869999.999956257641 262864330.277940630913 1 60410.096070910 2024-04-10T02:18:20.526640+00:00 19994330.277695368975 27870000.000006303191 262864330.277697980404 1 60410.096082454 2024-04-10T02:18:21.523975+00:00 19994330.278203051537 27869999.999986119568 262864330.278185456991 1 60410.096094060 2024-04-10T02:18:22.526740+00:00 19994330.277927275747 27869999.999980576336 262864330.277904152870 1 60410.096105579 2024-04-10T02:18:23.522005+00:00 19994330.277838736773 27869999.999964289367 262864330.277799338102 1 60410.096117216 2024-04-10T02:18:24.527452+00:00 19994330.278167758137 27869999.999983277172 262864330.278147339821 1 60410.096128740 2024-04-10T02:18:25.523177+00:00 19994330.277906913310 27869999.999962173402 262864330.277865409851 1 60410.096140308 2024-04-10T02:18:26.522644+00:00 19994330.277921795845 27870000.000016760081 262864330.277934849262 1 60410.096151881 2024-04-10T02:18:27.522526+00:00 19994330.277955070138 27870000.000005554408 262864330.277956902981 1 60410.096163475 2024-04-10T02:18:28.524265+00:00 19994330.278115577996 27870000.000072900206 262864330.278184771538 1 60410.096175072 2024-04-10T02:18:29.526238+00:00 19994330.277912124991 27870000.000008862466 262864330.277917265892 1 60410.096186732 2024-04-10T02:18:30.533657+00:00 19994330.277967609465 27869999.999988693744 262864330.277952611446 1 60410.096198277 2024-04-10T02:18:31.531095+00:00 19994330.277931366116 27869999.999993246049 262864330.277920901775 1 60410.096209811 2024-04-10T02:18:32.527666+00:00 19994330.278327193111 27870000.000002410263 262864330.278325915337 1 60410.096221319 2024-04-10T02:18:33.521946+00:00 19994330.277846951038 27869999.999989673495 262864330.277832955122 1 60410.096232901 2024-04-10T02:18:34.522656+00:00 19994330.278115525842 27869999.999992117286 262864330.278103947639 1 60410.096244498 2024-04-10T02:18:35.524632+00:00 19994330.277748387307 27869999.999994207174 262864330.277738898993 1 60410.096256075 2024-04-10T02:18:36.524889+00:00 19994330.278227873147 27870000.000030118972 262864330.278254300356 1 60410.096267709 2024-04-10T02:18:37.530026+00:00 19994330.277955420315 27870000.000018928200 262864330.277970641851 1 60410.096279227 2024-04-10T02:18:38.525226+00:00 19994330.277735803276 27869999.999985519797 262864330.277717620134 1 60410.096290869 2024-04-10T02:18:39.531096+00:00 19994330.277921993285 27870000.000063411891 262864330.277981728315 1 60410.096302351 2024-04-10T02:18:40.523075+00:00 19994330.278191767633 27870000.000035956502 262864330.278224021196 1 60410.096313935 2024-04-10T02:18:41.524013+00:00 19994330.278050959110 27869999.999987192452 262864330.278034448624 1 60410.096325495 2024-04-10T02:18:42.522756+00:00 19994330.277850084007 27869999.999996703118 262864330.277843087912 1 60410.096337168 2024-04-10T02:18:43.531264+00:00 19994330.278361145407 27869999.999979421496 262864330.278336882591 1 60410.096348731 2024-04-10T02:18:44.530394+00:00 19994330.277957066894 27869999.999986276031 262864330.277939677238 1 60410.096360259 2024-04-10T02:18:45.526388+00:00 19994330.277963068336 27869999.999963015318 262864330.277922391891 1 60410.096371767 2024-04-10T02:18:46.520681+00:00 19994330.277927611023 27870000.000002223998 262864330.277926146984 1 60410.096383387 2024-04-10T02:18:47.524627+00:00 19994330.278265789151 27870000.000021312386 262864330.278283417225 1 60410.096394921 2024-04-10T02:18:48.521141+00:00 19994330.277783595026 27870000.000006951392 262864330.277786850929 1 60410.096406495 2024-04-10T02:18:49.521162+00:00 19994330.277866959572 27869999.999984223396 262864330.277847498655 1 60410.096418075 2024-04-10T02:18:50.521649+00:00 19994330.277873530984 27870000.000009838492 262864330.277879655361 1 60410.096429646 2024-04-10T02:18:51.521392+00:00 19994330.278083629906 27869999.999988287687 262864330.278068214655 1 60410.096441228 2024-04-10T02:18:52.522132+00:00 19994330.277965191752 27870000.000016212463 262864330.277977705002 1 60410.096452789 2024-04-10T02:18:53.520963+00:00 19994330.278022669256 27870000.000008452684 262864330.278027445078 1 60410.096464372 2024-04-10T02:18:54.521720+00:00 19994330.277868740261 27869999.999978013337 262864330.277843058109 1 60410.096475990 2024-04-10T02:18:55.525475+00:00 19994330.277989629656 27869999.999985087663 262864330.277971029282 1 60410.096487534 2024-04-10T02:18:56.522946+00:00 19994330.278008107096 27869999.999997541308 262864330.278001964092 1 60410.096499106 2024-04-10T02:18:57.522763+00:00 19994330.278074901551 27870000.000030640513 262864330.278101831675 1 60410.096510676 2024-04-10T02:18:58.522385+00:00 19994330.277905207127 27869999.999989558011 262864330.277891069651 1 60410.096522254 2024-04-10T02:18:59.522756+00:00 19994330.277825511992 27870000.000016156584 262864330.277837961912 1 60410.096533829 2024-04-10T02:19:00.522842+00:00 19994330.278331574053 27869999.999992694706 262864330.278320580721 1 60410.096545406 2024-04-10T02:19:01.523044+00:00 19994330.277901414782 27870000.000016566366 262864330.277914285660 1 60410.096557055 2024-04-10T02:19:02.529538+00:00 19994330.278050083667 27870000.000020932406 262864330.278067320585 1 60410.096568663 2024-04-10T02:19:03.532472+00:00 19994330.277922783047 27870000.000013548881 262864330.277932643890 1 60410.096580156 2024-04-10T02:19:04.525453+00:00 19994330.278103061020 27869999.999983027577 262864330.278082370758 1 60410.096591704 2024-04-10T02:19:05.523221+00:00 19994330.278012286872 27870000.000003155321 262864330.278011739254 1 60410.096603297 2024-04-10T02:19:06.524877+00:00 19994330.277932770550 27870000.000040259212 262864330.277969330549 1 60410.096614845 2024-04-10T02:19:07.522599+00:00 19994330.277926933020 27869999.999949101359 262864330.277872323990 1 60410.096626475 2024-04-10T02:19:08.527458+00:00 19994330.277973957360 27869999.999974124134 262864330.277944386005 1 60410.096637994 2024-04-10T02:19:09.522634+00:00 19994330.278110627085 27870000.000021237880 262864330.278128176928 1 60410.096649623 2024-04-10T02:19:10.527464+00:00 19994330.278093412519 27870000.000009726733 262864330.278099417686 1 60410.096661151 2024-04-10T02:19:11.523503+00:00 19994330.277941059321 27870000.000012584031 262864330.277949929237 1 60410.096672742 2024-04-10T02:19:12.524902+00:00 19994330.277887243778 27870000.000004805624 262864330.277888357639 1 60410.096684283 2024-04-10T02:19:13.521998+00:00 19994330.278179056942 27869999.999990165234 262864330.278165519238 1 60410.096695840 2024-04-10T02:19:14.520584+00:00 19994330.278284378350 27869999.999995429069 262864330.278276115656 1 60410.096707423 2024-04-10T02:19:15.521325+00:00 19994330.277769662440 27869999.999968960881 262864330.277734905481 1 60410.096719005 2024-04-10T02:19:16.522063+00:00 19994330.278241399676 27870000.000035390258 262864330.278273105621 1 60410.096730563 2024-04-10T02:19:17.520684+00:00 19994330.278004068881 27869999.999976031482 262864330.277976423502 1 60410.096742181 2024-04-10T02:19:18.524431+00:00 19994330.277858041227 27869999.999966114759 262864330.277820467949 1 60410.096753721 2024-04-10T02:19:19.521474+00:00 19994330.278235267848 27869999.999987542629 262864330.278219103813 1 60410.096765326 2024-04-10T02:19:20.524141+00:00 19994330.278158288449 27870000.000022631139 262864330.278177201748 1 60410.096776916 2024-04-10T02:19:21.525518+00:00 19994330.277990616858 27870000.000074122101 262864330.278061032295 1 60410.096788446 2024-04-10T02:19:22.521749+00:00 19994330.277867726982 27870000.000015858561 262864330.277879893780 1 60410.096800040 2024-04-10T02:19:23.523494+00:00 19994330.277777928859 27869999.999995630234 262864330.277769863605 1 60410.096811608 2024-04-10T02:19:24.522983+00:00 19994330.278085190803 27869999.999992150813 262864330.278073668480 1 60410.096823197 2024-04-10T02:19:25.524217+00:00 19994330.277926214039 27869999.999989081174 262864330.277911603451 1 60410.096834766 2024-04-10T02:19:26.523740+00:00 19994330.277928531170 27870000.000006515533 262864330.277931362391 1 60410.096846294 2024-04-10T02:19:27.519809+00:00 19994330.277969233692 27869999.999980319291 262864330.277945876122 1 60410.096857877 2024-04-10T02:19:28.520603+00:00 19994330.278061512858 27870000.000007256866 262864330.278065085411 1 60410.096869491 2024-04-10T02:19:29.524029+00:00 19994330.277976978570 27869999.999966785312 262864330.277940094471 1 60410.096881062 2024-04-10T02:19:30.523717+00:00 19994330.277963966131 27870000.000011071563 262864330.277971357107 1 60410.096892614 2024-04-10T02:19:31.521894+00:00 19994330.278001572937 27870000.000002566725 262864330.278000444174 1 60410.096904182 2024-04-10T02:19:32.521301+00:00 19994330.278025396168 27870000.000019885600 262864330.278041571379 1 60410.096915790 2024-04-10T02:19:33.524283+00:00 19994330.278047807515 27870000.000000540167 262864330.278044641018 1 60410.096927345 2024-04-10T02:19:34.522635+00:00 19994330.278083581477 27870000.000006873161 262864330.278086781502 1 60410.096938915 2024-04-10T02:19:35.522220+00:00 19994330.277795102447 27869999.999953165650 262864330.277744561434 1 60410.096950545 2024-04-10T02:19:36.527117+00:00 19994330.278074230999 27870000.000016510487 262864330.278087049723 1 60410.096962079 2024-04-10T02:19:37.523682+00:00 19994330.277945600450 27869999.999999735504 262864330.277941644192 1 60410.096973655 2024-04-10T02:19:38.523822+00:00 19994330.277670048177 27869999.999984517694 262864330.277650862932 1 60410.096985249 2024-04-10T02:19:39.525496+00:00 19994330.277909409255 27869999.999992489815 262864330.277898192406 1 60410.096996857 2024-04-10T02:19:40.528421+00:00 19994330.277871191502 27869999.999974910170 262864330.277842402458 1 60410.097008374 2024-04-10T02:19:41.523518+00:00 19994330.277974039316 27870000.000035703182 262864330.278006047010 1 60410.097019942 2024-04-10T02:19:42.522947+00:00 19994330.277896836400 27870000.000019203871 262864330.277912318707 1 60410.097031564 2024-04-10T02:19:43.527104+00:00 19994330.278198275715 27869999.999999385327 262864330.278193950653 1 60410.097043068 2024-04-10T02:19:44.521113+00:00 19994330.278003342450 27869999.999989777803 262864330.277989417315 1 60410.097054663 2024-04-10T02:19:45.522845+00:00 19994330.277891263366 27870000.000018753111 262864330.277906298637 1 60410.097066215 2024-04-10T02:19:46.520991+00:00 19994330.277852546424 27870000.000007838011 262864330.277856677771 1 60410.097077776 2024-04-10T02:19:47.519876+00:00 19994330.278181485832 27869999.999957006425 262864330.278134793043 1 60410.097089374 2024-04-10T02:19:48.521940+00:00 19994330.278041660786 27870000.000003401190 262864330.278041362762 1 60410.097100950 2024-04-10T02:19:49.522112+00:00 19994330.278018973768 27869999.999989591539 262864330.278004884720 1 60410.097112503 2024-04-10T02:19:50.520288+00:00 19994330.277795571834 27870000.000017840415 262864330.277809739113 1 60410.097124086 2024-04-10T02:19:51.521039+00:00 19994330.278206128627 27869999.999975349754 262864330.278177797794 1 60410.097135659 2024-04-10T02:19:52.520946+00:00 19994330.278077863157 27870000.000008180737 262864330.278082340956 1 60410.097147254 2024-04-10T02:19:53.522766+00:00 19994330.277849905193 27869999.999977540225 262864330.277823746204 1 60410.097158806 2024-04-10T02:19:54.520897+00:00 19994330.278144642711 27869999.999960750341 262864330.278101682663 1 60410.097170397 2024-04-10T02:19:55.522304+00:00 19994330.277998849750 27870000.000060129911 262864330.278055310249 1 60410.097181978 2024-04-10T02:19:56.522902+00:00 19994330.277997836471 27869999.999976098537 262864330.277970254421 1 60410.097193540 2024-04-10T02:19:57.521822+00:00 19994330.277717519552 27869999.999969251454 262864330.277683079243 1 60410.097205137 2024-04-10T02:19:58.523863+00:00 19994330.278085559607 27869999.999996371567 262864330.278078228235 1 60410.097216681 2024-04-10T02:19:59.521253+00:00 19994330.277842059731 27869999.999987605959 262864330.277825951576 1 60410.097228284 2024-04-10T02:20:00.523729+00:00 19994330.278093479574 27869999.999979931861 262864330.278069734573 1 60410.097239835 2024-04-10T02:20:01.521751+00:00 19994330.277941349894 27870000.000008508563 262864330.277946174145 1 60410.097251514 2024-04-10T02:20:02.530851+00:00 19994330.277714882046 27869999.999984223396 262864330.277695417404 1 60410.097263117 2024-04-10T02:20:03.533327+00:00 19994330.278086081147 27870000.000051952899 262864330.278134346008 1 60410.097274676 2024-04-10T02:20:04.531997+00:00 19994330.278068177402 27869999.999989610165 262864330.278054088354 1 60410.097286308 2024-04-10T02:20:05.537047+00:00 19994330.277985364199 27870000.000033192337 262864330.278014868498 1 60410.097297937 2024-04-10T02:20:06.541775+00:00 19994330.277982633561 27870000.000016618520 262864330.277995556593 1 60410.097309486 2024-04-10T02:20:07.539584+00:00 19994330.278017893434 27870000.000002805144 262864330.278016984463 1 60410.097321025 2024-04-10T02:20:08.536571+00:00 19994330.278056487441 27869999.999990239739 262864330.278043031693 1 60410.097332775 2024-04-10T02:20:09.551732+00:00 19994330.277912773192 27869999.999979346991 262864330.277888417244 1 60410.097344069 2024-04-10T02:20:10.527524+00:00 19994330.277804702520 27869999.999989937991 262864330.277790933847 1 60410.097355671 2024-04-10T02:20:11.530003+00:00 19994330.277782745659 27870000.000009261072 262864330.277788311243 1 60410.097367206 2024-04-10T02:20:12.526593+00:00 19994330.278157886118 27870000.000007562339 262864330.278161764145 1 60410.097378836 2024-04-10T02:20:13.531477+00:00 19994330.278050877154 27870000.000005893409 262864330.278053075075 1 60410.097390373 2024-04-10T02:20:14.528245+00:00 19994330.277994170785 27870000.000001244247 262864330.277991712093 1 60410.097401933 2024-04-10T02:20:15.526973+00:00 19994330.278095502406 27870000.000022027642 262864330.278113842010 1 60410.097413478 2024-04-10T02:20:16.524512+00:00 19994330.277894351631 27870000.000018689781 262864330.277909338474 1 60410.097425020 2024-04-10T02:20:17.521740+00:00 19994330.277814120054 27870000.000001192093 262864330.277811616659 1 60410.097436649 2024-04-10T02:20:18.526467+00:00 19994330.278044145554 27869999.999986995012 262864330.278027445078 1 60410.097448158 2024-04-10T02:20:19.520806+00:00 19994330.278048846871 27870000.000023838133 262864330.278068989515 1 60410.097459783 2024-04-10T02:20:20.525232+00:00 19994330.277926228940 27869999.999993458390 262864330.277915984392 1 60410.097471321 2024-04-10T02:20:21.522187+00:00 19994330.278042979538 27869999.999997127801 262864330.278036415577 1 60410.097482928 2024-04-10T02:20:22.524979+00:00 19994330.278080355376 27869999.999989952892 262864330.278066605330 1 60410.097494516 2024-04-10T02:20:23.526151+00:00 19994330.277837958187 27869999.999981962144 262864330.277816236019 1 60410.097506074 2024-04-10T02:20:24.524759+00:00 19994330.278037447482 27870000.000018250197 262864330.278052002192 1 60410.097517613 2024-04-10T02:20:25.521807+00:00 19994330.278099462390 27870000.000017959625 262864330.278113722801 1 60410.097529208 2024-04-10T02:20:26.523560+00:00 19994330.277908869088 27870000.000002153218 262864330.277907311916 1 60410.097540795 2024-04-10T02:20:27.524684+00:00 19994330.278114125133 27869999.999994523823 262864330.278104960918 1 60410.097552371 2024-04-10T02:20:28.524827+00:00 19994330.278056740761 27870000.000017408282 262864330.278070449829 1 60410.097563994 2024-04-10T02:20:29.529109+00:00 19994330.278030503541 27870000.000027097762 262864330.278053909540 1 60410.097575567 2024-04-10T02:20:30.528962+00:00 19994330.277916260064 27869999.999940715730 262864330.277853280306 1 60410.097587063 2024-04-10T02:20:31.522272+00:00 19994330.278035677969 27869999.999995373189 262864330.278027355671 1 60410.097598704 2024-04-10T02:20:32.528044+00:00 19994330.277941271663 27869999.999987166375 262864330.277924716473 1 60410.097610216 2024-04-10T02:20:33.522671+00:00 19994330.278006780893 27870000.000022862107 262864330.278025954962 1 60410.097621858 2024-04-10T02:20:34.528553+00:00 19994330.277934450656 27869999.999974157661 262864330.277904927731 1 60410.097633427 2024-04-10T02:20:35.528084+00:00 19994330.278099801391 27870000.000030025840 262864330.278126150370 1 60410.097644945 2024-04-10T02:20:36.523258+00:00 19994330.277712244540 27869999.999988909811 262864330.277697473764 1 60410.097656536 2024-04-10T02:20:37.524734+00:00 19994330.277863174677 27870000.000021100044 262864330.277880579233 1 60410.097668106 2024-04-10T02:20:38.524371+00:00 19994330.278152294457 27870000.000017121434 262864330.278165698051 1 60410.097679642 2024-04-10T02:20:39.521025+00:00 19994330.277900081128 27870000.000044353306 262864330.277940720320 1 60410.097691253 2024-04-10T02:20:40.524222+00:00 19994330.278064765036 27869999.999994941056 262864330.278055995703 1 60410.097702903 2024-04-10T02:20:41.530818+00:00 19994330.277999326587 27869999.999979030341 262864330.277974665165 1 60410.097714371 2024-04-10T02:20:42.521617+00:00 19994330.277828283608 27870000.000008072704 262864330.277832657099 1 60410.097725976 2024-04-10T02:20:43.524312+00:00 19994330.277837909758 27869999.999965619296 262864330.277799814939 1 60410.097737569 2024-04-10T02:20:44.525941+00:00 19994330.278026536107 27869999.999994453043 262864330.278017282486 1 60410.097749089 2024-04-10T02:20:45.521292+00:00 19994330.277909725904 27869999.999987624586 262864330.277893662453 1 60410.097760726 2024-04-10T02:20:46.526696+00:00 19994330.278047375381 27870000.000017669052 262864330.278061360121 1 60410.097772243 2024-04-10T02:20:47.521810+00:00 19994330.278052691370 27870000.000003211200 262864330.278052210808 1 60410.097783899 2024-04-10T02:20:48.528886+00:00 19994330.278002094477 27869999.999992039055 262864330.277990430593 1 60410.097795392 2024-04-10T02:20:49.521917+00:00 19994330.278097726405 27870000.000037357211 262864330.278131395578 1 60410.097807001 2024-04-10T02:20:50.524902+00:00 19994330.278048280627 27869999.999998535961 262864330.278043121099 1 60410.097818564 2024-04-10T02:20:51.523910+00:00 19994330.278055276722 27869999.999978728592 262864330.278030306101 1 60410.097830116 2024-04-10T02:20:52.521982+00:00 19994330.277653988451 27870000.000005461276 262864330.277655750513 1 60410.097841682 2024-04-10T02:20:53.521329+00:00 19994330.278012923896 27869999.999989856035 262864330.277999103069 1 60410.097853282 2024-04-10T02:20:54.523531+00:00 19994330.277988374233 27869999.999992460012 262864330.277977138758 1 60410.097864856 2024-04-10T02:20:55.523601+00:00 19994330.278103321791 27869999.999982643872 262864330.278082281351 1 60410.097876412 2024-04-10T02:20:56.521968+00:00 19994330.277892492712 27869999.999982405454 262864330.277871221304 1 60410.097888006 2024-04-10T02:20:57.523698+00:00 19994330.278133567423 27870000.000066749752 262864330.278196632862 1 60410.097899594 2024-04-10T02:20:58.524922+00:00 19994330.277974400669 27869999.999999657273 262864330.277970343828 1 60410.097911167 2024-04-10T02:20:59.524849+00:00 19994330.277857042849 27870000.000055626035 262864330.277908951044 1 60410.097922712 2024-04-10T02:21:00.522290+00:00 19994330.278049703687 27870000.000002577901 262864330.278048574924 1 60410.097934510 2024-04-10T02:21:01.541663+00:00 19994330.277891550213 27869999.999990187585 262864330.277878046036 1 60410.097946004 2024-04-10T02:21:02.534710+00:00 19994330.277767930180 27869999.999986670911 262864330.277750909328 1 60410.097957555 2024-04-10T02:21:03.532743+00:00 19994330.278113491833 27870000.000002376735 262864330.278112173080 1 60410.097969055 2024-04-10T02:21:04.526335+00:00 19994330.278052411973 27870000.000004135072 262864330.278052866459 1 60410.097980699 2024-04-10T02:21:05.532336+00:00 19994330.277922265232 27869999.999998241663 262864330.277916818857 1 60410.097992201 2024-04-10T02:21:06.526211+00:00 19994330.277999725193 27870000.000027094036 262864330.278023123741 1 60410.098003743 2024-04-10T02:21:07.523416+00:00 19994330.278067175299 27869999.999980058521 262864330.278043538332 1 60410.098015636 2024-04-10T02:21:08.550982+00:00 19994330.277743637562 27870000.000037811697 262864330.277777761221 1 60410.098026976 2024-04-10T02:21:09.530718+00:00 19994330.278021644801 27870000.000007785857 262864330.278025716543 1 60410.098038452 2024-04-10T02:21:10.522250+00:00 19994330.277948919684 27870000.000002503395 262864330.277947723866 1 60410.098050081 2024-04-10T02:21:11.526975+00:00 19994330.278065226972 27870000.000002406538 262864330.278063952923 1 60410.098061759 2024-04-10T02:21:12.535977+00:00 19994330.277952134609 27870000.000018950552 262864330.277967393398 1 60410.098073323 2024-04-10T02:21:13.535086+00:00 19994330.277885314077 27869999.999998483807 262864330.277880102396 1 60410.098084772 2024-04-10T02:21:14.524291+00:00 19994330.278312332928 27869999.999969970435 262864330.278278589249 1 60410.098096388 2024-04-10T02:21:15.527955+00:00 19994330.277725722641 27870000.000030796975 262864330.277752816677 1 60410.098107962 2024-04-10T02:21:16.527924+00:00 19994330.278040573001 27870000.000019006431 262864330.278055906296 1 60410.098119467 2024-04-10T02:21:17.521927+00:00 19994330.278078861535 27870000.000003293157 262864330.278078436852 1 60410.098131085 2024-04-10T02:21:18.525761+00:00 19994330.277808740735 27869999.999996393919 262864330.277801454067 1 60410.098142630 2024-04-10T02:21:19.523281+00:00 19994330.277682404965 27869999.999991357327 262864330.277670055628 1 60410.098154188 2024-04-10T02:21:20.521804+00:00 19994330.278126236051 27870000.000002183020 262864330.278124719858 1 60410.098165776 2024-04-10T02:21:21.523066+00:00 19994330.277862787247 27870000.000017877668 262864330.277876973152 1 60410.098177329 2024-04-10T02:21:22.521250+00:00 19994330.277877159417 27870000.000024501234 262864330.277897953987 1 60410.098188976 2024-04-10T02:21:23.527518+00:00 19994330.277927558869 27870000.000004202127 262864330.277928054333 1 60410.098200509 2024-04-10T02:21:24.523993+00:00 19994330.278199695051 27869999.999983306974 262864330.278179317713 1 60410.098212072 2024-04-10T02:21:25.522974+00:00 19994330.277889359742 27869999.999993324280 262864330.277878999710 1 60410.098223696 2024-04-10T02:21:26.527385+00:00 19994330.278201393783 27869999.999987296760 262864330.278185009956 1 60410.098235223 2024-04-10T02:21:27.523244+00:00 19994330.277970850468 27869999.999987442046 262864330.277954608202 1 60410.098246819 2024-04-10T02:21:28.525184+00:00 19994330.278117418289 27869999.999963663518 262864330.278077393770 1 60410.098258372 2024-04-10T02:21:29.523387+00:00 19994330.277833316475 27870000.000001158565 262864330.277830779552 1 60410.098269932 2024-04-10T02:21:30.522144+00:00 19994330.278223972768 27869999.999980639666 262864330.278200894594 1 60410.098281509 2024-04-10T02:21:31.522395+00:00 19994330.277716077864 27870000.000034395605 262864330.277746766806 1 60410.098293093 2024-04-10T02:21:32.523289+00:00 19994330.278020527214 27869999.999993853271 262864330.278010696173 1 60410.098304637 2024-04-10T02:21:33.520605+00:00 19994330.278093393892 27870000.000008393079 262864330.278098106384 1 60410.098316212 2024-04-10T02:21:34.520718+00:00 19994330.277785029262 27869999.999948397279 262864330.277729719877 1 60410.098327785 2024-04-10T02:21:35.520642+00:00 19994330.277985021472 27869999.999954495579 262864330.277935802937 1 60410.098339353 2024-04-10T02:21:36.520079+00:00 19994330.277872458100 27869999.999960359186 262864330.277829110622 1 60410.098350951 2024-04-10T02:21:37.522179+00:00 19994330.278025932610 27869999.999982956797 262864330.278005182743 1 60410.098362503 2024-04-10T02:21:38.520218+00:00 19994330.277981884778 27869999.999979715794 262864330.277957886457 1 60410.098374070 2024-04-10T02:21:39.519647+00:00 19994330.277649834752 27869999.999985277653 262864330.277631402016 1 60410.098385698 2024-04-10T02:21:40.524278+00:00 19994330.278061628342 27870000.000018633902 262864330.278076559305 1 60410.098397244 2024-04-10T02:21:41.521879+00:00 19994330.277883458883 27869999.999993126839 262864330.277872890234 1 60410.098408817 2024-04-10T02:21:42.521813+00:00 19994330.278142195195 27870000.000003796071 262864330.278142273426 1 60410.098420450 2024-04-10T02:21:43.526875+00:00 19994330.277717798948 27869999.999997261912 262864330.277711361647 1 60410.098432001 2024-04-10T02:21:44.524866+00:00 19994330.278239034116 27870000.000011757016 262864330.278247088194 1 60410.098443604 2024-04-10T02:21:45.527350+00:00 19994330.278064999729 27869999.999946665019 262864330.278007954359 1 60410.098455103 2024-04-10T02:21:46.520854+00:00 19994330.277663834393 27870000.000032424927 262864330.277692556381 1 60410.098466675 2024-04-10T02:21:47.520702+00:00 19994330.277945347130 27869999.999965108931 262864330.277906745672 1 60410.098478310 2024-04-10T02:21:48.525949+00:00 19994330.278051208705 27869999.999982744455 262864330.278030246496 1 60410.098489832 2024-04-10T02:21:49.521493+00:00 19994330.278047870845 27869999.999981701374 262864330.278025865555 1 60410.098501406 2024-04-10T02:21:50.521487+00:00 19994330.278224807233 27870000.000005345792 262864330.278226435184 1 60410.098512987 2024-04-10T02:21:51.522073+00:00 19994330.277892980725 27870000.000007942319 262864330.277897208929 1 60410.098524562 2024-04-10T02:21:52.522142+00:00 19994330.278070528060 27870000.000017177314 262864330.278084009886 1 60410.098536136 2024-04-10T02:21:53.522106+00:00 19994330.277991794050 27870000.000014953315 262864330.278003066778 1 60410.098547731 2024-04-10T02:21:54.523930+00:00 19994330.277804207057 27870000.000058468431 262864330.277858972549 1 60410.098559280 2024-04-10T02:21:55.521766+00:00 19994330.277863956988 27869999.999996334314 262864330.277856588364 1 60410.098570861 2024-04-10T02:21:56.522402+00:00 19994330.278287731111 27869999.999965667725 262864330.278249710798 1 60410.098582438 2024-04-10T02:21:57.522624+00:00 19994330.277846127748 27870000.000025384128 262864330.277867823839 1 60410.098594014 2024-04-10T02:21:58.522822+00:00 19994330.277902949601 27870000.000022340566 262864330.277921617031 1 60410.098605577 2024-04-10T02:21:59.521843+00:00 19994330.278001699597 27870000.000016935170 262864330.278014928102 1 60410.098617148 2024-04-10T02:22:00.521562+00:00 19994330.277702372521 27869999.999966979027 262864330.277665644884 1 60410.098628898 2024-04-10T02:22:01.536780+00:00 19994330.278168212622 27870000.000001076609 262864330.278165578842 1 60410.098640372 2024-04-10T02:22:02.528118+00:00 19994330.277942888439 27870000.000021208078 262864330.277960419655 1 60410.098651953 2024-04-10T02:22:03.528739+00:00 19994330.278316516429 27869999.999979410321 262864330.278292238712 1 60410.098663555 2024-04-10T02:22:04.531162+00:00 19994330.278096832335 27870000.000005818903 262864330.278098940849 1 60410.098675067 2024-04-10T02:22:05.525774+00:00 19994330.278084948659 27870000.000012584031 262864330.278093814850 1 60410.098686718 2024-04-10T02:22:06.532451+00:00 19994330.277944885194 27870000.000064611435 262864330.278005808592 1 60410.098698218 2024-04-10T02:22:07.526063+00:00 19994330.277962934226 27869999.999985717237 262864330.277944952250 1 60410.098709964 2024-04-10T02:22:08.540914+00:00 19994330.278096020222 27869999.999985739589 262864330.278078079224 1 60410.098721429 2024-04-10T02:22:09.531487+00:00 19994330.277859747410 27869999.999992124736 262864330.277848184109 1 60410.098733035 2024-04-10T02:22:10.534199+00:00 19994330.278096649796 27870000.000005234033 262864330.278098195791 1 60410.098744495 2024-04-10T02:22:11.524397+00:00 19994330.277865935117 27869999.999913644046 262864330.277775883675 1 60410.098756162 2024-04-10T02:22:12.532392+00:00 19994330.277903143317 27869999.999953735620 262864330.277853190899 1 60410.098767770 2024-04-10T02:22:13.535294+00:00 19994330.278159618378 27869999.999992821366 262864330.278148740530 1 60410.098779292 2024-04-10T02:22:14.530815+00:00 19994330.277926638722 27870000.000036329031 262864330.277959287167 1 60410.098791218 2024-04-10T02:22:15.561284+00:00 19994330.278229579329 27869999.999972127378 262864330.278198003769 1 60410.098802352 2024-04-10T02:22:16.523246+00:00 19994330.277828052640 27869999.999972790480 262864330.277797162533 1 60410.098813961 2024-04-10T02:22:17.526250+00:00 19994330.278074249625 27870000.000033218414 262864330.278103768826 1 60410.098825579 2024-04-10T02:22:18.529992+00:00 19994330.277897294611 27870000.000022441149 262864330.277916043997 1 60410.098837065 2024-04-10T02:22:19.522387+00:00 19994330.277914792299 27869999.999981310219 262864330.277892410755 1 60410.098848708 2024-04-10T02:22:20.528402+00:00 19994330.277875386178 27869999.999995268881 262864330.277866959572 1 60410.098860215 2024-04-10T02:22:21.522564+00:00 19994330.277914728969 27870000.000026587397 262864330.277937620878 1 60410.098871840 2024-04-10T02:22:22.526951+00:00 19994330.278287749738 27869999.999983780086 262864330.278267830610 1 60410.098883402 2024-04-10T02:22:23.525892+00:00 19994330.277937091887 27869999.999995511025 262864330.277928888798 1 60410.098894994 2024-04-10T02:22:24.527479+00:00 19994330.277881953865 27870000.000037264079 262864330.277915507555 1 60410.098906597 2024-04-10T02:22:25.530007+00:00 19994330.277899824083 27870000.000010002404 262864330.277906149626 1 60410.098918085 2024-04-10T02:22:26.522516+00:00 19994330.277847800404 27870000.000022992492 262864330.277867108583 1 60410.098929703 2024-04-10T02:22:27.526307+00:00 19994330.277981024235 27869999.999985266477 262864330.277962595224 1 60410.098941244 2024-04-10T02:22:28.523489+00:00 19994330.278011929244 27870000.000026702881 262864330.278034925461 1 60410.098952865 2024-04-10T02:22:29.527505+00:00 19994330.278021376580 27870000.000011332333 262864330.278028994799 1 60410.098964360 2024-04-10T02:22:30.520699+00:00 19994330.277826122940 27869999.999987877905 262864330.277810305357 1 60410.098975937 2024-04-10T02:22:31.520937+00:00 19994330.277736488730 27870000.000025656074 262864330.277758449316 1 60410.098987601 2024-04-10T02:22:32.528689+00:00 19994330.278263919055 27870000.000015869737 262864330.278276085854 1 60410.098999096 2024-04-10T02:22:33.521859+00:00 19994330.278005868196 27869999.999985612929 262864330.277987778187 1 60410.099010710 2024-04-10T02:22:34.525327+00:00 19994330.277769856155 27870000.000021558255 262864330.277787715197 1 60410.099022243 2024-04-10T02:22:35.521829+00:00 19994330.278178054839 27869999.999986901879 262864330.278161257505 1 60410.099033824 2024-04-10T02:22:36.522398+00:00 19994330.277711670846 27870000.000034157187 262864330.277742117643 1 60410.099045418 2024-04-10T02:22:37.524126+00:00 19994330.278176710010 27870000.000025480986 262864330.278198480606 1 60410.099056965 2024-04-10T02:22:38.521760+00:00 19994330.278121061623 27869999.999999877065 262864330.278117239475 1 60410.099068528 2024-04-10T02:22:39.520825+00:00 19994330.277843594551 27870000.000019531697 262864330.277859419584 1 60410.099080184 2024-04-10T02:22:40.527852+00:00 19994330.277897715569 27869999.999974522740 262864330.277868539095 1 60410.099091712 2024-04-10T02:22:41.523956+00:00 19994330.278081752360 27870000.000009953976 262864330.278088003397 1 60410.099103356 2024-04-10T02:22:42.529944+00:00 19994330.277996767312 27869999.999992854893 262864330.277985930443 1 60410.099114865 2024-04-10T02:22:43.524363+00:00 19994330.277956191450 27869999.999993853271 262864330.277946352959 1 60410.099126454 2024-04-10T02:22:44.525643+00:00 19994330.278138060123 27869999.999932665378 262864330.278067052364 1 60410.099138042 2024-04-10T02:22:45.526823+00:00 19994330.277933787555 27870000.000029940158 262864330.277960032225 1 60410.099149588 2024-04-10T02:22:46.524352+00:00 19994330.277921941131 27869999.999969117343 262864330.277887374163 1 60410.099161147 2024-04-10T02:22:47.523084+00:00 19994330.278085153550 27870000.000012919307 262864330.278094381094 1 60410.099172704 2024-04-10T02:22:48.521646+00:00 19994330.277982551605 27870000.000002741814 262864330.277981609106 1 60410.099184298 2024-04-10T02:22:49.523377+00:00 19994330.278018329293 27870000.000012055039 262864330.278026670218 1 60410.099195866 2024-04-10T02:22:50.522850+00:00 19994330.278133269399 27870000.000008273870 262864330.278137862682 1 60410.099207436 2024-04-10T02:22:51.522489+00:00 19994330.278029203415 27870000.000021923333 262864330.278047442436 1 60410.099219063 2024-04-10T02:22:52.527080+00:00 19994330.278001952916 27869999.999975405633 262864330.277973681688 1 60410.099230636 2024-04-10T02:22:53.526951+00:00 19994330.277919758111 27870000.000001195818 262864330.277917265892 1 60410.099242163 2024-04-10T02:22:54.522879+00:00 19994330.277876652777 27869999.999983385205 262864330.277856320143 1 60410.099253733 2024-04-10T02:22:55.522553+00:00 19994330.277937289327 27869999.999967765063 262864330.277901351452 1 60410.099265317 2024-04-10T02:22:56.523334+00:00 19994330.277807664126 27869999.999965950847 262864330.277769923210 1 60410.099276867 2024-04-10T02:22:57.521316+00:00 19994330.278053630143 27870000.000069290400 262864330.278119236231 1 60410.099288428 2024-04-10T02:22:58.520181+00:00 19994330.278013028204 27869999.999982718378 262864330.277992039919 1 60410.099300011 2024-04-10T02:22:59.520945+00:00 19994330.277896758169 27870000.000035829842 262864330.277928888798 1 60410.099311600 2024-04-10T02:23:00.522255+00:00 19994330.278117913753 27870000.000001821667 262864330.278116047382 1 60410.099323311 2024-04-10T02:23:01.534064+00:00 19994330.278123617172 27870000.000017691404 262864330.278137624264 1 60410.099334838 2024-04-10T02:23:02.529983+00:00 19994330.277894657105 27869999.999974340200 262864330.277865290642 1 60410.099346363 2024-04-10T02:23:03.525713+00:00 19994330.277904830873 27870000.000051338226 262864330.277952492237 1 60410.099357900 2024-04-10T02:23:04.522561+00:00 19994330.277837779373 27870000.000001870096 262864330.277835965157 1 60410.099369459 2024-04-10T02:23:05.521238+00:00 19994330.278007641435 27869999.999924276024 262864330.277928233147 1 60410.099381079 2024-04-10T02:23:06.525232+00:00 19994330.278158955276 27869999.999970186502 262864330.278125464916 1 60410.099392618 2024-04-10T02:23:07.522177+00:00 19994330.277749523520 27869999.999973602593 262864330.277719438076 1 60410.099404196 2024-04-10T02:23:08.522581+00:00 19994330.277935229242 27870000.000000163913 262864330.277931720018 1 60410.099415764 2024-04-10T02:23:09.521994+00:00 19994330.277927249670 27869999.999986656010 262864330.277910202742 1 60410.099427340 2024-04-10T02:23:10.522127+00:00 19994330.278030429035 27870000.000057615340 262864330.278084337711 1 60410.099439007 2024-04-10T02:23:11.530181+00:00 19994330.277765769511 27870000.000001203269 262864330.277763277292 1 60410.099450499 2024-04-10T02:23:12.523109+00:00 19994330.278158776462 27870000.000041168183 262864330.278196245432 1 60410.099462095 2024-04-10T02:23:13.524988+00:00 19994330.278112687171 27870000.000006515533 262864330.278115510941 1 60410.099473637 2024-04-10T02:23:14.522248+00:00 19994330.277969159186 27870000.000013303012 262864330.277978748083 1 60410.099485223 2024-04-10T02:23:15.523248+00:00 19994330.277967937291 27870000.000002171844 262864330.277966409922 1 60410.099496779 2024-04-10T02:23:16.521703+00:00 19994330.277872435749 27869999.999986544251 262864330.277855277061 1 60410.099508431 2024-04-10T02:23:17.528417+00:00 19994330.278081472963 27870000.000017646700 262864330.278095424175 1 60410.099519948 2024-04-10T02:23:18.523541+00:00 19994330.277970429510 27869999.999980479479 262864330.277947217226 1 60410.099531508 2024-04-10T02:23:19.522279+00:00 19994330.277984797955 27869999.999997500330 262864330.277978599072 1 60410.099543086 2024-04-10T02:23:20.522642+00:00 19994330.277996025980 27870000.000024452806 262864330.278016775846 1 60410.099554654 2024-04-10T02:23:21.522116+00:00 19994330.278064742684 27870000.000014983118 262864330.278076052666 1 60410.099566234 2024-04-10T02:23:22.522645+00:00 19994330.278140932322 27870000.000067647547 262864330.278204888105 1 60410.099577815 2024-04-10T02:23:23.523237+00:00 19994330.278037704527 27870000.000020399690 262864330.278054386377 1 60410.099589398 2024-04-10T02:23:24.523955+00:00 19994330.278033416718 27869999.999988961965 262864330.278018683195 1 60410.099601013 2024-04-10T02:23:25.527546+00:00 19994330.277966540307 27869999.999968152493 262864330.277930974960 1 60410.099612507 2024-04-10T02:23:26.520568+00:00 19994330.278028111905 27869999.999987836927 262864330.278012245893 1 60410.099624103 2024-04-10T02:23:27.522524+00:00 19994330.277817100286 27869999.999998290092 262864330.277811706066 1 60410.099635653 2024-04-10T02:23:28.520399+00:00 19994330.277978446335 27869999.999995253980 262864330.277970016003 1 60410.099647240 2024-04-10T02:23:29.521565+00:00 19994330.278342422098 27870000.000000860542 262864330.278339594603 1 60410.099658843 2024-04-10T02:23:30.524035+00:00 19994330.277794942260 27869999.999994240701 262864330.277785480022 1 60410.099670372 2024-04-10T02:23:31.520189+00:00 19994330.278060853481 27870000.000020351261 262864330.278077512980 1 60410.099682026 2024-04-10T02:23:32.527006+00:00 19994330.277685280889 27870000.000025890768 262864330.277707487345 1 60410.099693534 2024-04-10T02:23:33.521354+00:00 19994330.277876060456 27869999.999982915819 262864330.277855277061 1 60410.099705107 2024-04-10T02:23:34.521260+00:00 19994330.277991071343 27869999.999988902360 262864330.277976274490 1 60410.099716728 2024-04-10T02:23:35.525315+00:00 19994330.278053816408 27869999.999988794327 262864330.278038918972 1 60410.099728270 2024-04-10T02:23:36.522585+00:00 19994330.278249450028 27870000.000003378838 262864330.278249114752 1 60410.099739854 2024-04-10T02:23:37.523363+00:00 19994330.277892202139 27869999.999978784472 262864330.277867287397 1 60410.099751398 2024-04-10T02:23:38.520785+00:00 19994330.277900069952 27869999.999993268400 262864330.277889639139 1 60410.099762966 2024-04-10T02:23:39.520293+00:00 19994330.277773246169 27869999.999946758151 262864330.277716338634 1 60410.099774567 2024-04-10T02:23:40.522593+00:00 19994330.278043761849 27869999.999970611185 262864330.278010666370 1 60410.099786163 2024-04-10T02:23:41.524506+00:00 19994330.278165888041 27870000.000013280660 262864330.278175473213 1 60410.099797720 2024-04-10T02:23:42.523021+00:00 19994330.277940146625 27869999.999994628131 262864330.277931094170 1 60410.099809321 2024-04-10T02:23:43.525283+00:00 19994330.278005536646 27870000.000028785318 262864330.278030633926 1 60410.099820865 2024-04-10T02:23:44.522710+00:00 19994330.278047442436 27869999.999995108694 262864330.278038859367 1 60410.099832422 2024-04-10T02:23:45.521282+00:00 19994330.277888461947 27869999.999962940812 262864330.277847707272 1 60410.099844014 2024-04-10T02:23:46.522834+00:00 19994330.277847487479 27870000.000003486872 262864330.277847290039 1 60410.099855565 2024-04-10T02:23:47.520816+00:00 19994330.278130073100 27869999.999987676740 262864330.278114050627 1 60410.099867169 2024-04-10T02:23:48.523429+00:00 19994330.278003029525 27869999.999973587692 262864330.277972936630 1 60410.099878757 2024-04-10T02:23:49.524606+00:00 19994330.278105299920 27870000.000007640570 262864330.278109222651 1 60410.099890330 2024-04-10T02:23:50.524482+00:00 19994330.278189565986 27869999.999975256622 262864330.278161138296 1 60410.099901863 2024-04-10T02:23:51.521009+00:00 19994330.277943514287 27869999.999937046319 262864330.277876883745 1 60410.099913470 2024-04-10T02:23:52.523827+00:00 19994330.277879912406 27870000.000040471554 262864330.277916699648 1 60410.099925010 2024-04-10T02:23:53.520915+00:00 19994330.278020940721 27869999.999984554946 262864330.278001815081 1 60410.099936598 2024-04-10T02:23:54.522112+00:00 19994330.277803834528 27870000.000027470291 262864330.277827620506 1 60410.099948185 2024-04-10T02:23:55.523215+00:00 19994330.277964599431 27869999.999997429550 262864330.277958333492 1 60410.099959769 2024-04-10T02:23:56.524058+00:00 19994330.277865283191 27869999.999998658895 262864330.277860254049 1 60410.099971314 2024-04-10T02:23:57.521557+00:00 19994330.278155893087 27870000.000011987984 262864330.278164178133 1 60410.099982884 2024-04-10T02:23:58.521180+00:00 19994330.277908023447 27870000.000005587935 262864330.277909934521 1 60410.099994462 2024-04-10T02:23:59.521481+00:00 19994330.278077512980 27869999.999984558672 262864330.278058379889 1 60410.100006072 2024-04-10T02:24:00.524643+00:00 19994330.278275717050 27869999.999968051910 262864330.278240084648 1 60410.100017609 2024-04-10T02:24:01.521443+00:00 19994330.277798462659 27869999.999973494560 262864330.277768284082 1 60410.100029310 2024-04-10T02:24:02.532396+00:00 19994330.278057921678 27870000.000031910837 262864330.278086155653 1 60410.100040863 2024-04-10T02:24:03.530561+00:00 19994330.278006330132 27870000.000011559576 262864330.278014183044 1 60410.100052395 2024-04-10T02:24:04.526908+00:00 19994330.277988616377 27869999.999992594123 262864330.277977526188 1 60410.100064080 2024-04-10T02:24:05.536494+00:00 19994330.277814064175 27870000.000035740435 262864330.277846097946 1 60410.100075606 2024-04-10T02:24:06.532372+00:00 19994330.278181232512 27870000.000018008053 262864330.278195530176 1 60410.100087187 2024-04-10T02:24:07.532940+00:00 19994330.277988698334 27870000.000011123717 262864330.277996122837 1 60410.100098783 2024-04-10T02:24:08.534877+00:00 19994330.278104264289 27870000.000003878027 262864330.278104454279 1 60410.100110328 2024-04-10T02:24:09.532326+00:00 19994330.277966700494 27870000.000005405396 262864330.277968406677 1 60410.100121948 2024-04-10T02:24:10.536352+00:00 19994330.277670163661 27869999.999984703958 262864330.277651190758 1 60410.100133550 2024-04-10T02:24:11.538757+00:00 19994330.278036337346 27869999.999996710569 262864330.278029352427 1 60410.100145116 2024-04-10T02:24:12.538027+00:00 19994330.277897577733 27870000.000038843602 262864330.277932703495 1 60410.100156691 2024-04-10T02:24:13.538112+00:00 19994330.277968842536 27869999.999974612147 262864330.277939766645 1 60410.100168226 2024-04-10T02:24:14.534728+00:00 19994330.278000704944 27870000.000031005591 262864330.278028011322 1 60410.100179927 2024-04-10T02:24:15.545699+00:00 19994330.277973711491 27869999.999983061105 262864330.277953088284 1 60410.100191397 2024-04-10T02:24:16.536659+00:00 19994330.277849420905 27870000.000024333596 262864330.277870059013 1 60410.100203150 2024-04-10T02:24:17.552155+00:00 19994330.278020132333 27870000.000013645738 262864330.278030097485 1 60410.100214440 2024-04-10T02:24:18.527609+00:00 19994330.278137575835 27870000.000020217150 262864330.278154075146 1 60410.100226163 2024-04-10T02:24:19.540493+00:00 19994330.277789715677 27870000.000008754432 262864330.277794778347 1 60410.100237647 2024-04-10T02:24:20.532655+00:00 19994330.278206989169 27869999.999989751726 262864330.278193056583 1 60410.100249159 2024-04-10T02:24:21.527300+00:00 19994330.277991585433 27870000.000015165657 262864330.278003066778 1 60410.100260722 2024-04-10T02:24:22.526406+00:00 19994330.277936950326 27870000.000012379140 262864330.277945637703 1 60410.100272326 2024-04-10T02:24:23.528975+00:00 19994330.278042621911 27870000.000008292496 262864330.278047204018 1 60410.100283852 2024-04-10T02:24:24.524804+00:00 19994330.278059478849 27870000.000006340444 262864330.278062134981 1 60410.100295451 2024-04-10T02:24:25.526909+00:00 19994330.278050687164 27869999.999995294958 262864330.278042286634 1 60410.100307030 2024-04-10T02:24:26.527391+00:00 19994330.277913950384 27869999.999985672534 262864330.277895927429 1 60410.100318565 2024-04-10T02:24:27.524035+00:00 19994330.278114225715 27870000.000015765429 262864330.278126299381 1 60410.100330242 2024-04-10T02:24:28.532934+00:00 19994330.278034046292 27870000.000056650490 262864330.278087019920 1 60410.100341760 2024-04-10T02:24:29.528062+00:00 19994330.278064031154 27870000.000008646399 262864330.278068989515 1 60410.100353635 2024-04-10T02:24:30.554079+00:00 19994330.277917020023 27869999.999974366277 262864330.277887701988 1 60410.100364908 2024-04-10T02:24:31.528038+00:00 19994330.277766920626 27870000.000011965632 262864330.277775198221 1 60410.100376522 2024-04-10T02:24:32.531533+00:00 19994330.277889870107 27869999.999991782010 262864330.277877956629 1 60410.100388084 2024-04-10T02:24:33.530424+00:00 19994330.277947843075 27869999.999946687371 262864330.277890831232 1 60410.100399571 2024-04-10T02:24:34.522998+00:00 19994330.278168167919 27870000.000010780990 262864330.278175264597 1 60410.100411240 2024-04-10T02:24:35.531182+00:00 19994330.277957346290 27870000.000032752752 262864330.277986407280 1 60410.100422711 2024-04-10T02:24:36.522196+00:00 19994330.278041150421 27870000.000004790723 262864330.278042256832 1 60410.100434350 2024-04-10T02:24:37.527872+00:00 19994330.278017748147 27870000.000028531998 262864330.278042584658 1 60410.100445872 2024-04-10T02:24:38.523338+00:00 19994330.277705308050 27870000.000029008836 262864330.277730613947 1 60410.100457515 2024-04-10T02:24:39.529253+00:00 19994330.277933131903 27869999.999989360571 262864330.277918785810 1 60410.100469047 2024-04-10T02:24:40.525624+00:00 19994330.278103690594 27870000.000000029802 262864330.278100013733 1 60410.100480586 2024-04-10T02:24:41.522641+00:00 19994330.278041407466 27870000.000052645802 262864330.278090357780 1 60410.100492201 2024-04-10T02:24:42.526187+00:00 19994330.277763057500 27869999.999982304871 262864330.277741670609 1 60410.100503810 2024-04-10T02:24:43.529158+00:00 19994330.278040502220 27869999.999992839992 262864330.278029650450 1 60410.100515447 2024-04-10T02:24:44.534631+00:00 19994330.277949389070 27870000.000028882176 262864330.277974575758 1 60410.100527021 2024-04-10T02:24:45.534568+00:00 19994330.278022546321 27869999.999977573752 262864330.277996450663 1 60410.100538531 2024-04-10T02:24:46.529105+00:00 19994330.278047259897 27870000.000043801963 262864330.278087377548 1 60410.100550137 2024-04-10T02:24:47.531832+00:00 19994330.277966368943 27869999.999970979989 262864330.277933657169 1 60410.100561656 2024-04-10T02:24:48.527084+00:00 19994330.278115026653 27870000.000016301870 262864330.278127640486 1 60410.100573222 2024-04-10T02:24:49.526366+00:00 19994330.277718398720 27870000.000012420118 262864330.277727127075 1 60410.100584883 2024-04-10T02:24:50.533902+00:00 19994330.278054986149 27870000.000005885959 262864330.278057187796 1 60410.100596394 2024-04-10T02:24:51.528495+00:00 19994330.278018496931 27870000.000026568770 262864330.278041392565 1 60410.100607884 2024-04-10T02:24:52.521156+00:00 19994330.278008319438 27869999.999988276511 262864330.277992904186 1 60410.100619471 2024-04-10T02:24:53.522292+00:00 19994330.277829043567 27869999.999991863966 262864330.277817219496 1 60410.100631027 2024-04-10T02:24:54.520684+00:00 19994330.278063487262 27869999.999993562698 262864330.278053343296 1 60410.100642675 2024-04-10T02:24:55.527125+00:00 19994330.277733139694 27869999.999984435737 262864330.277713894844 1 60410.100654173 2024-04-10T02:24:56.520569+00:00 19994330.278103414923 27869999.999960485846 262864330.278060197830 1 60410.100665772 2024-04-10T02:24:57.522725+00:00 19994330.277876291424 27870000.000009752810 262864330.277882337570 1 60410.100677385 2024-04-10T02:24:58.526113+00:00 19994330.278176762164 27870000.000012744218 262864330.278185814619 1 60410.100688944 2024-04-10T02:24:59.524773+00:00 19994330.277856767178 27870000.000030461699 262864330.277883529663 1 60410.100700471 2024-04-10T02:25:00.520704+00:00 19994330.278113588691 27869999.999982606620 262864330.278092503548 1 60410.100712083 2024-04-10T02:25:01.524013+00:00 19994330.277865827084 27870000.000050794333 262864330.277912914753 1 60410.100723729 2024-04-10T02:25:02.530187+00:00 19994330.278177630156 27869999.999961037189 262864330.278134971857 1 60410.100735356 2024-04-10T02:25:03.534720+00:00 19994330.277928970754 27869999.999975576997 262864330.277900844812 1 60410.100746875 2024-04-10T02:25:04.529994+00:00 19994330.277721662074 27869999.999982170761 262864330.277700155973 1 60410.100758509 2024-04-10T02:25:05.535155+00:00 19994330.277917433530 27869999.999999698251 262864330.277913451195 1 60410.100770045 2024-04-10T02:25:06.531910+00:00 19994330.278085928410 27869999.999987550080 262864330.278069764376 1 60410.100781694 2024-04-10T02:25:07.538321+00:00 19994330.277905818075 27870000.000015381724 262864330.277917504311 1 60410.100793188 2024-04-10T02:25:08.531453+00:00 19994330.277849428356 27869999.999980591238 262864330.277826339006 1 60410.100804686 2024-04-10T02:25:09.524841+00:00 19994330.278036091477 27869999.999996833503 262864330.278029233217 1 60410.100816282 2024-04-10T02:25:10.526780+00:00 19994330.278106406331 27870000.000056713820 262864330.278159439564 1 60410.100827880 2024-04-10T02:25:11.528823+00:00 19994330.277881592512 27869999.999979324639 262864330.277857214212 1 60410.100839408 2024-04-10T02:25:12.524810+00:00 19994330.277975954115 27870000.000044148415 262864330.278016388416 1 60410.100850965 2024-04-10T02:25:13.523411+00:00 19994330.277884989977 27869999.999998863786 262864330.277880162001 1 60410.100862598 2024-04-10T02:25:14.528484+00:00 19994330.278039697558 27870000.000002853572 262864330.278038859367 1 60410.100874195 2024-04-10T02:25:15.530488+00:00 19994330.277891889215 27869999.999958220869 262864330.277846395969 1 60410.100885724 2024-04-10T02:25:16.526542+00:00 19994330.278021078557 27869999.999997682869 262864330.278015047312 1 60410.100897260 2024-04-10T02:25:17.523241+00:00 19994330.277616661042 27869999.999986387789 262864330.277599334717 1 60410.100908909 2024-04-10T02:25:18.529770+00:00 19994330.278126150370 27870000.000011079013 262864330.278133541346 1 60410.100920389 2024-04-10T02:25:19.521623+00:00 19994330.278047658503 27870000.000008538365 262864330.278052479029 1 60410.100931956 2024-04-10T02:25:20.520941+00:00 19994330.278003901243 27869999.999996352941 262864330.277996569872 1 60410.100943563 2024-04-10T02:25:21.523784+00:00 19994330.278103511781 27870000.000028032809 262864330.278127849102 1 60410.100955130 2024-04-10T02:25:22.523215+00:00 19994330.277926217765 27870000.000018291175 262864330.277940809727 1 60410.100966736 2024-04-10T02:25:23.526004+00:00 19994330.278091609478 27870000.000024050474 262864330.278111964464 1 60410.100978255 2024-04-10T02:25:24.521211+00:00 19994330.277931626886 27870000.000010214746 262864330.277938157320 1 60410.100989850 2024-04-10T02:25:25.523051+00:00 19994330.277885992080 27869999.999976322055 262864330.277858644724 1 60410.101001399 2024-04-10T02:25:26.520860+00:00 19994330.277941435575 27870000.000006169081 262864330.277943909168 1 60410.101012976 2024-04-10T02:25:27.521139+00:00 19994330.278105810285 27870000.000030849129 262864330.278132975101 1 60410.101024542 2024-04-10T02:25:28.520387+00:00 19994330.277933347970 27869999.999977122992 262864330.277906775475 1 60410.101036148 2024-04-10T02:25:29.523217+00:00 19994330.277898371220 27869999.999990951270 262864330.277885615826 1 60410.101047711 2024-04-10T02:25:30.522277+00:00 19994330.278125513345 27869999.999991185963 262864330.278113007545 1 60410.101059289 2024-04-10T02:25:31.522533+00:00 19994330.277934718877 27870000.000030998141 262864330.277962028980 1 60410.101070852 2024-04-10T02:25:32.521623+00:00 19994330.277982838452 27870000.000011879951 262864330.277991026640 1 60410.101082537 2024-04-10T02:25:33.531182+00:00 19994330.277956184000 27869999.999990906566 262864330.277943402529 1 60410.101094003 2024-04-10T02:25:34.521823+00:00 19994330.277935899794 27869999.999965123832 262864330.277897328138 1 60410.101105591 2024-04-10T02:25:35.523068+00:00 19994330.278050869703 27870000.000008273870 262864330.278055459261 1 60410.101117205 2024-04-10T02:25:36.526514+00:00 19994330.278001360595 27870000.000001240522 262864330.277998924255 1 60410.101128780 2024-04-10T02:25:37.526633+00:00 19994330.277851097286 27869999.999979317188 262864330.277826726437 1 60410.101140311 2024-04-10T02:25:38.522893+00:00 19994330.278016503900 27869999.999959368259 262864330.277972191572 1 60410.101151904 2024-04-10T02:25:39.524532+00:00 19994330.277995206416 27869999.999985106289 262864330.277976602316 1 60410.101163444 2024-04-10T02:25:40.521567+00:00 19994330.277674954385 27869999.999986216426 262864330.277657479048 1 60410.101175056 2024-04-10T02:25:41.524853+00:00 19994330.277854304761 27870000.000043217093 262864330.277893811464 1 60410.101186611 2024-04-10T02:25:42.523209+00:00 19994330.278296690434 27870000.000022217631 262864330.278315216303 1 60410.101198156 2024-04-10T02:25:43.520683+00:00 19994330.277814328671 27869999.999960064888 262864330.277770698071 1 60410.101209758 2024-04-10T02:25:44.523099+00:00 19994330.277845378965 27870000.000011634082 262864330.277853310108 1 60410.101221377 2024-04-10T02:25:45.526937+00:00 19994330.278014529496 27870000.000006627291 262864330.278017461300 1 60410.101233020 2024-04-10T02:25:46.532928+00:00 19994330.278278589249 27870000.000002361834 262864330.278277248144 1 60410.101244512 2024-04-10T02:25:47.525802+00:00 19994330.277938928455 27869999.999982081354 262864330.277917325497 1 60410.101256067 2024-04-10T02:25:48.524171+00:00 19994330.277906671166 27869999.999980770051 262864330.277883768082 1 60410.101267618 2024-04-10T02:25:49.522219+00:00 19994330.277956958860 27869999.999967817217 262864330.277921080589 1 60410.101279177 2024-04-10T02:25:50.520925+00:00 19994330.278220787644 27869999.999965947121 262864330.278183043003 1 60410.101290743 2024-04-10T02:25:51.520194+00:00 19994330.277601491660 27869999.999974802136 262864330.277572572231 1 60410.101302350 2024-04-10T02:25:52.523075+00:00 19994330.278132941574 27869999.999998636544 262864330.278127878904 1 60410.101313903 2024-04-10T02:25:53.521227+00:00 19994330.277889020741 27869999.999987941235 262864330.277873247862 1 60410.101325477 2024-04-10T02:25:54.521218+00:00 19994330.277975659817 27870000.000023357570 262864330.277995318174 1 60410.101337044 2024-04-10T02:25:55.520583+00:00 19994330.278072282672 27870000.000030796975 262864330.278099358082 1 60410.101348619 2024-04-10T02:25:56.520718+00:00 19994330.277980893850 27870000.000012364239 262864330.277989566326 1 60410.101360237 2024-04-10T02:25:57.524481+00:00 19994330.278157107532 27870000.000000409782 262864330.278153836727 1 60410.101371794 2024-04-10T02:25:58.523030+00:00 19994330.277854420245 27869999.999995131046 262864330.277845859528 1 60410.101383348 2024-04-10T02:25:59.521300+00:00 19994330.278036214411 27869999.999919705093 262864330.277952224016 1 60410.101394922 2024-04-10T02:26:00.521241+00:00 19994330.277699150145 27869999.999974656850 262864330.277670115232 1 60410.101406536 2024-04-10T02:26:01.524730+00:00 19994330.278177764267 27869999.999976795167 262864330.278150856495 1 60410.101418173 2024-04-10T02:26:02.530121+00:00 19994330.278001226485 27870000.000011276454 262864330.278008788824 1 60410.101429789 2024-04-10T02:26:03.533777+00:00 19994330.277793407440 27869999.999993812293 262864330.277783513069 1 60410.101441355 2024-04-10T02:26:04.533066+00:00 19994330.278103239834 27869999.999991599470 262864330.278091132641 1 60410.101452955 2024-04-10T02:26:05.535311+00:00 19994330.277777075768 27870000.000026967376 262864330.277800351381 1 60410.101464490 2024-04-10T02:26:06.531981+00:00 19994330.277863752097 27869999.999976903200 262864330.277836948633 1 60410.101476024 2024-04-10T02:26:07.528510+00:00 19994330.277824509889 27869999.999968968332 262864330.277789801359 1 60410.101487694 2024-04-10T02:26:08.536787+00:00 19994330.278058119118 27870000.000004172325 262864330.278058588505 1 60410.101499223 2024-04-10T02:26:09.532879+00:00 19994330.277908932418 27869999.999996002764 262864330.277901232243 1 60410.101510729 2024-04-10T02:26:10.526948+00:00 19994330.278030972928 27869999.999975729734 262864330.278003007174 1 60410.101522352 2024-04-10T02:26:11.531188+00:00 19994330.277978915721 27869999.999979730695 262864330.277954965830 1 60410.101533950 2024-04-10T02:26:12.533274+00:00 19994330.277955055237 27869999.999944232404 262864330.277895599604 1 60410.101545508 2024-04-10T02:26:13.531860+00:00 19994330.278195694089 27870000.000042770058 262864330.278234779835 1 60410.101557091 2024-04-10T02:26:14.532631+00:00 19994330.278124585748 27870000.000007264316 262864330.278128147125 1 60410.101568665 2024-04-10T02:26:15.532640+00:00 19994330.277863457799 27869999.999988790601 262864330.277848541737 1 60410.101580125 2024-04-10T02:26:16.522811+00:00 19994330.277935817838 27870000.000055294484 262864330.277987420559 1 60410.101591690 2024-04-10T02:26:17.522002+00:00 19994330.278133701533 27869999.999982193112 262864330.278112173080 1 60410.101603482 2024-04-10T02:26:18.540819+00:00 19994330.277877375484 27870000.000000584871 262864330.277874290943 1 60410.101614942 2024-04-10T02:26:19.531002+00:00 19994330.278138764203 27869999.999978523701 262864330.278113573790 1 60410.101626521 2024-04-10T02:26:20.531409+00:00 19994330.278136972338 27870000.000008963048 262864330.278142243624 1 60410.101638017 2024-04-10T02:26:21.524640+00:00 19994330.277855660766 27870000.000000365078 262864330.277852326632 1 60410.101649659 2024-04-10T02:26:22.530536+00:00 19994330.277899630368 27869999.999993704259 262864330.277889639139 1 60410.101661232 2024-04-10T02:26:23.530435+00:00 19994330.277977671474 27869999.999969623983 262864330.277943611145 1 60410.101672828 2024-04-10T02:26:24.532367+00:00 19994330.277856077999 27870000.000024281442 262864330.277876675129 1 60410.101684396 2024-04-10T02:26:25.531777+00:00 19994330.277964528650 27870000.000004105270 262864330.277964949608 1 60410.101695963 2024-04-10T02:26:26.531186+00:00 19994330.277905412018 27870000.000011704862 262864330.277913421392 1 60410.101707430 2024-04-10T02:26:27.521905+00:00 19994330.278030812740 27870000.000043101609 262864330.278070211411 1 60410.101719090 2024-04-10T02:26:28.529376+00:00 19994330.277862548828 27870000.000003062189 262864330.277861922979 1 60410.101730885 2024-04-10T02:26:29.548487+00:00 19994330.278012920171 27869999.999994721264 262864330.278003960848 1 60410.101742279 2024-04-10T02:26:30.532927+00:00 19994330.278136655688 27870000.000032678246 262864330.278165638447 1 60410.101754296 2024-04-10T02:26:31.571160+00:00 19994330.278046775609 27869999.999920319766 262864330.277963399887 1 60410.101765328 2024-04-10T02:26:32.524299+00:00 19994330.277859516442 27869999.999983116984 262864330.277838945389 1 60410.101776973 2024-04-10T02:26:33.530473+00:00 19994330.278120700270 27870000.000013876706 262864330.278130888939 1 60410.101788486 2024-04-10T02:26:34.525222+00:00 19994330.277786172926 27869999.999984554946 262864330.277767032385 1 60410.101800039 2024-04-10T02:26:35.523369+00:00 19994330.278064653277 27870000.000068798661 262864330.278129756451 1 60410.101811712 2024-04-10T02:26:36.531936+00:00 19994330.277890708297 27869999.999963104725 262864330.277850121260 1 60410.101823289 2024-04-10T02:26:37.532214+00:00 19994330.277877841145 27870000.000007051975 262864330.277881205082 1 60410.101834785 2024-04-10T02:26:38.525388+00:00 19994330.278200566769 27870000.000040084124 262864330.278236955404 1 60410.101846346 2024-04-10T02:26:39.524321+00:00 19994330.277750127017 27869999.999978795648 262864330.277725219727 1 60410.101857900 2024-04-10T02:26:40.522577+00:00 19994330.277993816882 27869999.999977909029 262864330.277968049049 1 60410.101869532 2024-04-10T02:26:41.527559+00:00 19994330.277945965528 27869999.999991230667 262864330.277933508158 1 60410.101881160 2024-04-10T02:26:42.532214+00:00 19994330.277921359986 27869999.999977834523 262864330.277895480394 1 60410.101892662 2024-04-10T02:26:43.526025+00:00 19994330.277824256569 27869999.999975815415 262864330.277796357870 1 60410.101904222 2024-04-10T02:26:44.524814+00:00 19994330.278227839619 27869999.999979346991 262864330.278203487396 1 60410.101915813 2024-04-10T02:26:45.526272+00:00 19994330.277786459774 27870000.000017859042 262864330.277800619602 1 60410.101927348 2024-04-10T02:26:46.522862+00:00 19994330.278155397624 27869999.999978568405 262864330.278130263090 1 60410.101938932 2024-04-10T02:26:47.523720+00:00 19994330.277874290943 27869999.999997120351 262864330.277867704630 1 60410.101950556 2024-04-10T02:26:48.528065+00:00 19994330.277964167297 27870000.000064462423 262864330.278024941683 1 60410.101962150 2024-04-10T02:26:49.529755+00:00 19994330.278106145561 27870000.000012367964 262864330.278114825487 1 60410.101973653 2024-04-10T02:26:50.523649+00:00 19994330.277862288058 27869999.999975968152 262864330.277834564447 1 60410.101985252 2024-04-10T02:26:51.525775+00:00 19994330.277845799923 27870000.000021722168 262864330.277863830328 1 60410.101996807 2024-04-10T02:26:52.524119+00:00 19994330.277835290879 27869999.999960310757 262864330.277791887522 1 60410.102008332 2024-04-10T02:26:53.519864+00:00 19994330.278095271438 27869999.999984987080 262864330.278076559305 1 60410.102019928 2024-04-10T02:26:54.521806+00:00 19994330.278165198863 27869999.999968387187 262864330.278129875660 1 60410.102031496 2024-04-10T02:26:55.521305+00:00 19994330.277957700193 27870000.000036366284 262864330.277990370989 1 60410.102043079 2024-04-10T02:26:56.522061+00:00 19994330.277908995748 27870000.000038415194 262864330.277943730354 1 60410.102054656 2024-04-10T02:26:57.522223+00:00 19994330.277757637203 27869999.999985903502 262864330.277739852667 1 60410.102066236 2024-04-10T02:26:58.522794+00:00 19994330.277985084802 27870000.000052478164 262864330.278033882380 1 60410.102077793 2024-04-10T02:26:59.521345+00:00 19994330.278262231499 27870000.000038199127 262864330.278296738863 1 60410.102089391 2024-04-10T02:27:00.523378+00:00 19994330.277906298637 27870000.000020354986 262864330.277922958136 1 60410.102100964 2024-04-10T02:27:01.523308+00:00 19994330.277906049043 27870000.000077776611 262864330.277980148792 1 60410.102112639 2024-04-10T02:27:02.531975+00:00 19994330.277999535203 27870000.000025607646 262864330.278021454811 1 60410.102124247 2024-04-10T02:27:03.534922+00:00 19994330.277909979224 27869999.999979149550 262864330.277885437012 1 60410.102135709 2024-04-10T02:27:04.525324+00:00 19994330.278067052364 27869999.999978460371 262864330.278041809797 1 60410.102147309 2024-04-10T02:27:05.527519+00:00 19994330.278050888330 27870000.000000290573 262864330.278047502041 1 60410.102158904 2024-04-10T02:27:06.529325+00:00 19994330.277991652489 27870000.000056974590 262864330.278044939041 1 60410.102170426 2024-04-10T02:27:07.524850+00:00 19994330.278087940067 27869999.999992430210 262864330.278076678514 1 60410.102182046 2024-04-10T02:27:08.528726+00:00 19994330.278014484793 27870000.000013057142 262864330.278023838997 1 60410.102193544 2024-04-10T02:27:09.522218+00:00 19994330.278173431754 27870000.000026538968 262864330.278196275234 1 60410.102205256 2024-04-10T02:27:10.534074+00:00 19994330.278002675623 27870000.000063117594 262864330.278062105179 1 60410.102216693 2024-04-10T02:27:11.522233+00:00 19994330.277774363756 27869999.999972335994 262864330.277743011713 1 60410.102228295 2024-04-10T02:27:12.524682+00:00 19994330.277858316898 27869999.999988637865 262864330.277843266726 1 60410.102239927 2024-04-10T02:27:13.529732+00:00 19994330.277817726135 27869999.999994572252 262864330.277808606625 1 60410.102251460 2024-04-10T02:27:14.526162+00:00 19994330.278115283698 27869999.999975621700 262864330.278087198734 1 60410.102263047 2024-04-10T02:27:15.527297+00:00 19994330.277960956097 27869999.999975614250 262864330.277932882309 1 60410.102274552 2024-04-10T02:27:16.521332+00:00 19994330.278172407299 27870000.000007327646 262864330.278176039457 1 60410.102286172 2024-04-10T02:27:17.525240+00:00 19994330.277934391052 27870000.000003110617 262864330.277933806181 1 60410.102297825 2024-04-10T02:27:18.532104+00:00 19994330.277985174209 27869999.999997776002 262864330.277979254723 1 60410.102309324 2024-04-10T02:27:19.525567+00:00 19994330.278054207563 27870000.000027902424 262864330.278078407049 1 60410.102320859 2024-04-10T02:27:20.522245+00:00 19994330.278210248798 27870000.000008154660 262864330.278214722872 1 60410.102332427 2024-04-10T02:27:21.521660+00:00 19994330.278076175600 27870000.000025037676 262864330.278097510338 1 60410.102344002 2024-04-10T02:27:22.521765+00:00 19994330.277797862887 27869999.999967772514 262864330.277761936188 1 60410.102355577 2024-04-10T02:27:23.521870+00:00 19994330.277980327606 27870000.000009309500 262864330.277985930443 1 60410.102367180 2024-04-10T02:27:24.524354+00:00 19994330.278044156730 27870000.000015500933 262864330.278055965900 1 60410.102378745 2024-04-10T02:27:25.523535+00:00 19994330.278123926371 27869999.999997146428 262864330.278117358685 1 60410.102390322 2024-04-10T02:27:26.523798+00:00 19994330.277816705406 27869999.999971218407 262864330.277784228325 1 60410.102401918 2024-04-10T02:27:27.525722+00:00 19994330.278165027499 27869999.999974634498 262864330.278135955334 1 60410.102413456 2024-04-10T02:27:28.522641+00:00 19994330.277964591980 27869999.999974172562 262864330.277935057878 1 60410.102425024 2024-04-10T02:27:29.522069+00:00 19994330.277880683541 27870000.000001333654 262864330.277878344059 1 60410.102436615 2024-04-10T02:27:30.523570+00:00 19994330.278058577329 27870000.000000100583 262864330.278054982424 1 60410.102448194 2024-04-10T02:27:31.523986+00:00 19994330.277876734734 27870000.000051729381 262864330.277924776077 1 60410.102459789 2024-04-10T02:27:32.525775+00:00 19994330.277730800211 27869999.999946519732 262864330.277673631907 1 60410.102471325 2024-04-10T02:27:33.522467+00:00 19994330.278038796037 27870000.000010065734 262864330.278045177460 1 60410.102482921 2024-04-10T02:27:34.524415+00:00 19994330.277764737606 27870000.000035014004 262864330.277796059847 1 60410.102494472 2024-04-10T02:27:35.522348+00:00 19994330.277915373445 27869999.999974712729 262864330.277886390686 1 60410.102506008 2024-04-10T02:27:36.519134+00:00 19994330.278147857636 27869999.999991938472 262864330.278136104345 1 60410.102517603 2024-04-10T02:27:37.520875+00:00 19994330.277932312340 27869999.999975558370 262864330.277904182673 1 60410.102529180 2024-04-10T02:27:38.521131+00:00 19994330.278158530593 27869999.999988708645 262864330.278143525124 1 60410.102540793 2024-04-10T02:27:39.524538+00:00 19994330.277973636985 27869999.999994877726 262864330.277964830399 1 60410.102552376 2024-04-10T02:27:40.525263+00:00 19994330.277996733785 27870000.000012718141 262864330.278005778790 1 60410.102563920 2024-04-10T02:27:41.522709+00:00 19994330.277895662934 27869999.999977018684 262864330.277868986130 1 60410.102575505 2024-04-10T02:27:42.523658+00:00 19994330.277941539884 27870000.000008013099 262864330.277945876122 1 60410.102587054 2024-04-10T02:27:43.521524+00:00 19994330.278112966567 27870000.000033888966 262864330.278143167496 1 60410.102598667 2024-04-10T02:27:44.524819+00:00 19994330.278078708798 27870000.000054329634 262864330.278129339218 1 60410.102610222 2024-04-10T02:27:45.523194+00:00 19994330.277977462858 27870000.000041298568 262864330.278015077114 1 60410.102621766 2024-04-10T02:27:46.520579+00:00 19994330.278202224523 27869999.999957840890 262864330.278156369925 1 60410.102633349 2024-04-10T02:27:47.521306+00:00 19994330.277976490557 27869999.999987032264 262864330.277959823608 1 60410.102644913 2024-04-10T02:27:48.520493+00:00 19994330.277799382806 27869999.999989397824 262864330.277785062790 1 60410.102656514 2024-04-10T02:27:49.522863+00:00 19994330.278176877648 27869999.999978624284 262864330.278151810169 1 60410.102668073 2024-04-10T02:27:50.521548+00:00 19994330.277753062546 27870000.000000812113 262864330.277750164270 1 60410.102679683 2024-04-10T02:27:51.524591+00:00 19994330.278139732778 27869999.999973591417 262864330.278109639883 1 60410.102691220 2024-04-10T02:27:52.521386+00:00 19994330.277964416891 27870000.000016890466 262864330.277977615595 1 60410.102702814 2024-04-10T02:27:53.523151+00:00 19994330.277834460139 27870000.000000223517 262864330.277831017971 1 60410.102714353 2024-04-10T02:27:54.520141+00:00 19994330.278072807938 27870000.000003542751 262864330.278072655201 1 60410.102725951 2024-04-10T02:27:55.522156+00:00 19994330.277978729457 27869999.999991733581 262864330.277966767550 1 60410.102737579 2024-04-10T02:27:56.526840+00:00 19994330.277921736240 27869999.999996237457 262864330.277914285660 1 60410.102749104 2024-04-10T02:27:57.522573+00:00 19994330.277919180691 27870000.000018600374 262864330.277934074402 1 60410.102760723 2024-04-10T02:27:58.526454+00:00 19994330.277966596186 27870000.000040289015 262864330.278003185987 1 60410.102772290 2024-04-10T02:27:59.525827+00:00 19994330.277893122286 27869999.999942258000 262864330.277831673622 1 60410.102783817 2024-04-10T02:28:00.521774+00:00 19994330.277984727174 27870000.000009827316 262864330.277990877628 1 60410.102796317 2024-04-10T02:28:01.601766+00:00 19994330.277869928628 27870000.000041197985 262864330.277907431126 1 60410.102807048 2024-04-10T02:28:02.528908+00:00 19994330.278157707304 27869999.999996766448 262864330.278150796890 1 60410.102818548 2024-04-10T02:28:03.522522+00:00 19994330.278050459921 27869999.999982219189 262864330.278028964996 1 60410.102830149 2024-04-10T02:28:04.524881+00:00 19994330.277968943119 27870000.000004906207 262864330.277970165014 1 60410.102841698 2024-04-10T02:28:05.522696+00:00 19994330.278023593128 27869999.999991424382 262864330.278011322021 1 60410.102853529 2024-04-10T02:28:06.544903+00:00 19994330.278065226972 27870000.000015355647 262864330.278076887131 1 60410.102864882 2024-04-10T02:28:07.525857+00:00 19994330.277951687574 27869999.999991878867 262864330.277939885855 1 60410.102876417 2024-04-10T02:28:08.522409+00:00 19994330.277951423079 27869999.999979354441 262864330.277927070856 1 60410.102888095 2024-04-10T02:28:09.531372+00:00 19994330.278104726225 27869999.999980047345 262864330.278081059456 1 60410.102899643 2024-04-10T02:28:10.529125+00:00 19994330.278010834008 27869999.999969355762 262864330.277976512909 1 60410.102911215 2024-04-10T02:28:11.528969+00:00 19994330.277931459248 27869999.999989755452 262864330.277917504311 1 60410.102922801 2024-04-10T02:28:12.530006+00:00 19994330.278032477945 27869999.999989040196 262864330.278017818928 1 60410.102934320 2024-04-10T02:28:13.525210+00:00 19994330.277966301888 27870000.000000905246 262864330.277963489294 1 60410.102945881 2024-04-10T02:28:14.524125+00:00 19994330.277937583625 27870000.000004198402 262864330.277938097715 1 60410.102957512 2024-04-10T02:28:15.529080+00:00 19994330.278171744198 27870000.000027112663 262864330.278195172548 1 60410.102969031 2024-04-10T02:28:16.524263+00:00 19994330.277856331319 27870000.000000104308 262864330.277852743864 1 60410.102980747 2024-04-10T02:28:17.536510+00:00 19994330.277923345566 27870000.000034656376 262864330.277954310179 1 60410.102992232 2024-04-10T02:28:18.528858+00:00 19994330.278146099299 27870000.000024098903 262864330.278166502714 1 60410.103003771 2024-04-10T02:28:19.525770+00:00 19994330.277942791581 27869999.999977950007 262864330.277917027473 1 60410.103015370 2024-04-10T02:28:20.527922+00:00 19994330.277924560010 27870000.000003516674 262864330.277924388647 1 60410.103026893 2024-04-10T02:28:21.523609+00:00 19994330.278022319078 27869999.999970275909 262864330.277988910675 1 60410.103038560 2024-04-10T02:28:22.531604+00:00 19994330.277947589755 27870000.000035732985 262864330.277979612350 1 60410.103050097 2024-04-10T02:28:23.528390+00:00 19994330.277867499739 27869999.999981760979 262864330.277845561504 1 60410.103061691 2024-04-10T02:28:24.530109+00:00 19994330.277866702527 27870000.000020783395 262864330.277883768082 1 60410.103073269 2024-04-10T02:28:25.530468+00:00 19994330.277932655066 27870000.000013012439 262864330.277941972017 1 60410.103084754 2024-04-10T02:28:26.522747+00:00 19994330.278020206839 27870000.000015225261 262864330.278031736612 1 60410.103096388 2024-04-10T02:28:27.527946+00:00 19994330.277974024415 27870000.000029645860 262864330.277999997139 1 60410.103107931 2024-04-10T02:28:28.525228+00:00 19994330.278170406818 27869999.999988663942 262864330.278155386448 1 60410.103119466 2024-04-10T02:28:29.521871+00:00 19994330.278200037777 27869999.999941833317 262864330.278138160706 1 60410.103131095 2024-04-10T02:28:30.526649+00:00 19994330.277776487172 27870000.000006064773 262864330.277778863907 1 60410.103142618 2024-04-10T02:28:31.522206+00:00 19994330.278047751635 27870000.000028364360 262864330.278072416782 1 60410.103154181 2024-04-10T02:28:32.521205+00:00 19994330.277913112193 27869999.999986566603 262864330.277895987034 1 60410.103165798 2024-04-10T02:28:33.524960+00:00 19994330.277929466218 27869999.999975845218 262864330.277901619673 1 60410.103177350 2024-04-10T02:28:34.523045+00:00 19994330.278158389032 27870000.000022802502 262864330.278177499771 1 60410.103188989 2024-04-10T02:28:35.528683+00:00 19994330.278211873025 27869999.999996807426 262864330.278204977512 1 60410.103200505 2024-04-10T02:28:36.523697+00:00 19994330.277890883386 27870000.000006668270 262864330.277893871069 1 60410.103212052 2024-04-10T02:28:37.521292+00:00 19994330.277925837785 27869999.999986805022 262864330.277908951044 1 60410.103223667 2024-04-10T02:28:38.524770+00:00 19994330.277978181839 27869999.999990090728 262864330.277964591980 1 60410.103235209 2024-04-10T02:28:39.522067+00:00 19994330.277874324471 27870000.000024054199 262864330.277894675732 1 60410.103246791 2024-04-10T02:28:40.522744+00:00 19994330.278009459376 27870000.000035941601 262864330.278041720390 1 60410.103258378 2024-04-10T02:28:41.523843+00:00 19994330.277985595167 27870000.000015813857 262864330.277997732162 1 60410.103269912 2024-04-10T02:28:42.520419+00:00 19994330.278118863702 27869999.999990940094 262864330.278106093407 1 60410.103281497 2024-04-10T02:28:43.521333+00:00 19994330.278106115758 27870000.000015418977 262864330.278117835522 1 60410.103293121 2024-04-10T02:28:44.525627+00:00 19994330.277811985463 27869999.999983731657 262864330.277792006731 1 60410.103304645 2024-04-10T02:28:45.521349+00:00 19994330.277982864529 27869999.999991200864 262864330.277970373631 1 60410.103316272 2024-04-10T02:28:46.525906+00:00 19994330.278060823679 27869999.999991960824 262864330.278049081564 1 60410.103327811 2024-04-10T02:28:47.522836+00:00 19994330.278077010065 27870000.000032331795 262864330.278105646372 1 60410.103339372 2024-04-10T02:28:48.521764+00:00 19994330.277885377407 27869999.999975927174 262864330.277857601643 1 60410.103350955 2024-04-10T02:28:49.522466+00:00 19994330.277977239341 27870000.000021722168 262864330.277995258570 1 60410.103362530 2024-04-10T02:28:50.522528+00:00 19994330.277960225940 27869999.999993611127 262864330.277950167656 1 60410.103374143 2024-04-10T02:28:51.525927+00:00 19994330.277837444097 27869999.999985352159 262864330.277819097042 1 60410.103385691 2024-04-10T02:28:52.523649+00:00 19994330.277931466699 27870000.000007808208 262864330.277935564518 1 60410.103397276 2024-04-10T02:28:53.524666+00:00 19994330.278011046350 27869999.999990843236 262864330.277998209000 1 60410.103408831 2024-04-10T02:28:54.523028+00:00 19994330.278197895736 27869999.999998368323 262864330.278192549944 1 60410.103420417 2024-04-10T02:28:55.524031+00:00 19994330.278016015887 27869999.999947778881 262864330.277960121632 1 60410.103431986 2024-04-10T02:28:56.523613+00:00 19994330.277877192944 27870000.000011093915 262864330.277884572744 1 60410.103443557 2024-04-10T02:28:57.523365+00:00 19994330.278021994978 27870000.000010419637 262864330.278028726578 1 60410.103455122 2024-04-10T02:28:58.522507+00:00 19994330.277912419289 27870000.000051144511 262864330.277959853411 1 60410.103466765 2024-04-10T02:28:59.528490+00:00 19994330.277947701514 27870000.000044550747 262864330.277988553047 1 60410.103478250 2024-04-10T02:29:00.520812+00:00 19994330.277624640614 27869999.999999132007 262864330.277620077133 1 60410.103489985 2024-04-10T02:29:01.534693+00:00 19994330.278073541820 27869999.999973371625 262864330.278043210506 1 60410.103501405 2024-04-10T02:29:02.521373+00:00 19994330.278058279306 27870000.000034928322 262864330.278089523315 1 60410.103513025 2024-04-10T02:29:03.525340+00:00 19994330.277761682868 27870000.000033620745 262864330.277791619301 1 60410.103524622 2024-04-10T02:29:04.527340+00:00 19994330.278118662536 27869999.999960012734 262864330.278074979782 1 60410.103536163 2024-04-10T02:29:05.524445+00:00 19994330.277978971601 27869999.999969109893 262864330.277944386005 1 60410.103547703 2024-04-10T02:29:06.521567+00:00 19994330.278166584671 27870000.000036668032 262864330.278199553490 1 60410.103559290 2024-04-10T02:29:07.522652+00:00 19994330.278184227645 27869999.999999187887 262864330.278179734945 1 60410.103570842 2024-04-10T02:29:08.520713+00:00 19994330.277969926596 27870000.000003412366 262864330.277969628572 1 60410.103582451 2024-04-10T02:29:09.523723+00:00 19994330.277920085937 27870000.000000420958 262864330.277916818857 1 60410.103594009 2024-04-10T02:29:10.522344+00:00 19994330.277825746685 27870000.000000137836 262864330.277822196484 1 60410.103605601 2024-04-10T02:29:11.523908+00:00 19994330.277993161231 27869999.999968875200 262864330.277958363295 1 60410.103617159 2024-04-10T02:29:12.522525+00:00 19994330.278149485588 27870000.000064864755 262864330.278210639954 1 60410.103628721 2024-04-10T02:29:13.521515+00:00 19994330.277807880193 27869999.999948494136 262864330.277752697468 1 60410.103640279 2024-04-10T02:29:14.520091+00:00 19994330.278140112758 27869999.999960400164 262864330.278096795082 1 60410.103651851 2024-04-10T02:29:15.519979+00:00 19994330.278022270650 27869999.999979916960 262864330.277998477221 1 60410.103663452 2024-04-10T02:29:16.522277+00:00 19994330.278059285134 27869999.999913923442 262864330.277969509363 1 60410.103675052 2024-04-10T02:29:17.524451+00:00 19994330.277934990823 27869999.999979283661 262864330.277910590172 1 60410.103686608 2024-04-10T02:29:18.522979+00:00 19994330.277820322663 27870000.000003363937 262864330.277819991112 1 60410.103698275 2024-04-10T02:29:19.530947+00:00 19994330.278134610504 27870000.000027868897 262864330.278158783913 1 60410.103709774 2024-04-10T02:29:20.524473+00:00 19994330.278285533190 27870000.000007659197 262864330.278289496899 1 60410.103721348 2024-04-10T02:29:21.524479+00:00 19994330.277724999934 27870000.000030212104 262864330.277751535177 1 60410.103732907 2024-04-10T02:29:22.523132+00:00 19994330.278160009533 27870000.000014487654 262864330.278170794249 1 60410.103744485 2024-04-10T02:29:23.523502+00:00 19994330.277747567743 27870000.000028677285 262864330.277772545815 1 60410.103756059 2024-04-10T02:29:24.523535+00:00 19994330.277856331319 27869999.999959468842 262864330.277812093496 1 60410.103767605 2024-04-10T02:29:25.521081+00:00 19994330.278052929789 27869999.999995961785 262864330.278045177460 1 60410.103779206 2024-04-10T02:29:26.523391+00:00 19994330.277887240052 27870000.000000294298 262864330.277883827686 1 60410.103790760 2024-04-10T02:29:27.521656+00:00 19994330.278079196811 27869999.999950610101 262864330.278026103973 1 60410.103802319 2024-04-10T02:29:28.520344+00:00 19994330.277884602547 27869999.999997276813 262864330.277878195047 1 60410.103813945 2024-04-10T02:29:29.524845+00:00 19994330.278232228011 27869999.999984513968 262864330.278213024139 1 60410.103825471 2024-04-10T02:29:30.520704+00:00 19994330.277732443064 27870000.000000141561 262864330.277728885412 1 60410.103837124 2024-04-10T02:29:31.527527+00:00 19994330.277922011912 27870000.000040140003 262864330.277958452702 1 60410.103848665 2024-04-10T02:29:32.524615+00:00 19994330.278142869473 27869999.999982312322 262864330.278121471405 1 60410.103860218 2024-04-10T02:29:33.522808+00:00 19994330.277864079922 27870000.000004906207 262864330.277865290642 1 60410.103871778 2024-04-10T02:29:34.521592+00:00 19994330.278081148863 27870000.000044699758 262864330.278122156858 1 60410.103883419 2024-04-10T02:29:35.527368+00:00 19994330.278011437505 27869999.999949686229 262864330.277957439423 1 60410.103894971 2024-04-10T02:29:36.525514+00:00 19994330.277890667319 27869999.999955993146 262864330.277842938900 1 60410.103906509 2024-04-10T02:29:37.522442+00:00 19994330.278119217604 27869999.999983422458 262864330.278098940849 1 60410.103918095 2024-04-10T02:29:38.523433+00:00 19994330.277813665569 27869999.999972261488 262864330.277782231569 1 60410.103929675 2024-04-10T02:29:39.523913+00:00 19994330.277940720320 27869999.999983511865 262864330.277920544147 1 60410.103941220 2024-04-10T02:29:40.521385+00:00 19994330.278037883341 27870000.000000685453 262864330.278034865856 1 60410.103952823 2024-04-10T02:29:41.523942+00:00 19994330.277891468257 27869999.999992579222 262864330.277880340815 1 60410.103964364 2024-04-10T02:29:42.521026+00:00 19994330.278037779033 27870000.000105965883 262864330.278140068054 1 60410.103975940 2024-04-10T02:29:43.521221+00:00 19994330.277912318707 27869999.999957345426 262864330.277865976095 1 60410.103987538 2024-04-10T02:29:44.523268+00:00 19994330.278024218976 27870000.000025175512 262864330.278045713902 1 60410.103999091 2024-04-10T02:29:45.521494+00:00 19994330.277738120407 27869999.999974261969 262864330.277708679438 1 60410.104010663 2024-04-10T02:29:46.521295+00:00 19994330.278183646500 27870000.000026527792 262864330.278206467628 1 60410.104022247 2024-04-10T02:29:47.522109+00:00 19994330.278061911464 27869999.999953053892 262864330.278011262417 1 60410.104033826 2024-04-10T02:29:48.522590+00:00 19994330.278003279120 27869999.999984059483 262864330.277983635664 1 60410.104045399 2024-04-10T02:29:49.522449+00:00 19994330.277908343822 27869999.999994177371 262864330.277898848057 1 60410.104056978 2024-04-10T02:29:50.522885+00:00 19994330.278130594641 27870000.000005036592 262864330.278131932020 1 60410.104068534 2024-04-10T02:29:51.521368+00:00 19994330.277972258627 27869999.999992176890 262864330.277960747480 1 60410.104080157 2024-04-10T02:29:52.525585+00:00 19994330.278081245720 27870000.000059384853 262864330.278136938810 1 60410.104091694 2024-04-10T02:29:53.522375+00:00 19994330.278045818210 27869999.999963305891 262864330.278005421162 1 60410.104103268 2024-04-10T02:29:54.522356+00:00 19994330.277889929712 27869999.999975740910 262864330.277861982584 1 60410.104114900 2024-04-10T02:29:55.527407+00:00 19994330.278092548251 27869999.999977748841 262864330.278066575527 1 60410.104126463 2024-04-10T02:29:56.526431+00:00 19994330.277993723750 27870000.000000745058 262864330.277990758419 1 60410.104137986 2024-04-10T02:29:57.521935+00:00 19994330.278053317219 27869999.999976322055 262864330.278025954962 1 60410.104149640 2024-04-10T02:29:58.528871+00:00 19994330.278272531927 27869999.999954201281 262864330.278223037720 1 60410.104161246 2024-04-10T02:29:59.531645+00:00 19994330.277835231274 27870000.000035487115 262864330.277867019176 1 60410.104172787 2024-04-10T02:30:00.528758+00:00 19994330.277987349778 27869999.999950245023 262864330.277933895588 1 60410.104184377 2024-04-10T02:30:01.530154+00:00 19994330.277960490435 27870000.000034175813 262864330.277990967035 1 60410.104196026 2024-04-10T02:30:02.536686+00:00 19994330.277957506478 27869999.999985028058 262864330.277938842773 1 60410.104207548 2024-04-10T02:30:03.532147+00:00 19994330.277950856835 27870000.000001966953 262864330.277949124575 1 60410.104219134 2024-04-10T02:30:04.533154+00:00 19994330.277959015220 27869999.999982226640 262864330.277937561274 1 60410.104230810 2024-04-10T02:30:05.542001+00:00 19994330.278094280511 27870000.000023622066 262864330.278114229441 1 60410.104242241 2024-04-10T02:30:06.529633+00:00 19994330.277866207063 27869999.999967187643 262864330.277829706669 1 60410.104253890 2024-04-10T02:30:07.536083+00:00 19994330.278022918850 27870000.000017169863 262864330.278036385775 1 60410.104265434 2024-04-10T02:30:08.533501+00:00 19994330.277964353561 27870000.000024173409 262864330.277984827757 1 60410.104277010 2024-04-10T02:30:09.533631+00:00 19994330.278254851699 27869999.999871950597 262864330.278123080730 1 60410.104288522 2024-04-10T02:30:10.528318+00:00 19994330.277963541448 27870000.000039283186 262864330.277999132872 1 60410.104300135 2024-04-10T02:30:11.531693+00:00 19994330.277728017420 27869999.999966900796 262864330.277691215277 1 60410.104311700 2024-04-10T02:30:12.530931+00:00 19994330.278145462275 27869999.999967619777 262864330.278109401464 1 60410.104323263 2024-04-10T02:30:13.529968+00:00 19994330.277849502861 27870000.000019695610 262864330.277865499258 1 60410.104334856 2024-04-10T02:30:14.531562+00:00 19994330.278108116239 27870000.000013653189 262864330.278118073940 1 60410.104346475 2024-04-10T02:30:15.535427+00:00 19994330.278055779636 27870000.000031463802 262864330.278083562851 1 60410.104358301 2024-04-10T02:30:16.557203+00:00 19994330.277889423072 27869999.999984733760 262864330.277870476246 1 60410.104369577 2024-04-10T02:30:17.531462+00:00 19994330.278139133006 27869999.999989558011 262864330.278125017881 1 60410.104381127 2024-04-10T02:30:18.529379+00:00 19994330.278033550829 27870000.000012740493 262864330.278042614460 1 60410.104393071 2024-04-10T02:30:19.561363+00:00 19994330.277824349701 27869999.999922838062 262864330.277743488550 1 60410.104404256 2024-04-10T02:30:20.527682+00:00 19994330.278047248721 27869999.999995756894 262864330.278039336205 1 60410.104415836 2024-04-10T02:30:21.528220+00:00 19994330.277866359800 27869999.999996364117 262864330.277859032154 1 60410.104427373 2024-04-10T02:30:22.524984+00:00 19994330.277793377638 27869999.999933958054 262864330.277723640203 1 60410.104438969 2024-04-10T02:30:23.526968+00:00 19994330.278035141528 27869999.999966967851 262864330.277998417616 1 60410.104450584 2024-04-10T02:30:24.530482+00:00 19994330.277925230563 27870000.000013981014 262864330.277935504913 1 60410.104462086 2024-04-10T02:30:25.524265+00:00 19994330.278266426176 27869999.999996215105 262864330.278258949518 1 60410.104473636 2024-04-10T02:30:26.522159+00:00 19994330.277890827507 27869999.999987948686 262864330.277875095606 1 60410.104485187 2024-04-10T02:30:27.520135+00:00 19994330.278003398329 27870000.000025812536 262864330.278025507927 1 60410.104496778 2024-04-10T02:30:28.521643+00:00 19994330.277905248106 27870000.000007417053 262864330.277908980846 1 60410.104508447 2024-04-10T02:30:29.529849+00:00 19994330.278051182628 27869999.999981779605 262864330.278029263020 1 60410.104519933 2024-04-10T02:30:30.522190+00:00 19994330.277950413525 27869999.999995674938 262864330.277942389250 1 60410.104531661 2024-04-10T02:30:31.535462+00:00 19994330.278100721538 27869999.999980952591 262864330.278077989817 1 60410.104543099 2024-04-10T02:30:32.523723+00:00 19994330.278013393283 27870000.000012356788 262864330.278022050858 1 60410.104554673 2024-04-10T02:30:33.523751+00:00 19994330.277913104743 27869999.999983668327 262864330.277893066406 1 60410.104566312 2024-04-10T02:30:34.529381+00:00 19994330.277884889394 27870000.000010050833 262864330.277891248465 1 60410.104577894 2024-04-10T02:30:35.530034+00:00 19994330.278047643602 27869999.999986596406 262864330.278030544519 1 60410.104589380 2024-04-10T02:30:36.522419+00:00 19994330.278075367212 27869999.999992616475 262864330.278064280748 1 60410.104601002 2024-04-10T02:30:37.526588+00:00 19994330.277728602290 27869999.999991878867 262864330.277716815472 1 60410.104612519 2024-04-10T02:30:38.521611+00:00 19994330.278223421425 27870000.000009439886 262864330.278229176998 1 60410.104624124 2024-04-10T02:30:39.524285+00:00 19994330.277960371226 27870000.000009104609 262864330.277965784073 1 60410.104635694 2024-04-10T02:30:40.523935+00:00 19994330.277851425111 27869999.999984443188 262864330.277832180262 1 60410.104647271 2024-04-10T02:30:41.524194+00:00 19994330.277986954898 27870000.000012066215 262864330.277995318174 1 60410.104658838 2024-04-10T02:30:42.523598+00:00 19994330.278159327805 27869999.999981526285 262864330.278137147427 1 60410.104670476 2024-04-10T02:30:43.529156+00:00 19994330.277734089643 27869999.999990157783 262864330.277720570564 1 60410.104681971 2024-04-10T02:30:44.522313+00:00 19994330.278127137572 27869999.999998874962 262864330.278122305870 1 60410.104693577 2024-04-10T02:30:45.525053+00:00 19994330.277989901602 27869999.999971844256 262864330.277958035469 1 60410.104705186 2024-04-10T02:30:46.528049+00:00 19994330.277944236994 27870000.000004868954 262864330.277945399284 1 60410.104716700 2024-04-10T02:30:47.522857+00:00 19994330.278061445802 27870000.000010054559 262864330.278067797422 1 60410.104728271 2024-04-10T02:30:48.522591+00:00 19994330.278016127646 27869999.999989777803 262864330.278002202511 1 60410.104739872 2024-04-10T02:30:49.524953+00:00 19994330.277935475111 27870000.000005640090 262864330.277937412262 1 60410.104751421 2024-04-10T02:30:50.522779+00:00 19994330.277747686952 27870000.000002466142 262864330.277746468782 1 60410.104763003 2024-04-10T02:30:51.523468+00:00 19994330.278334543109 27869999.999999612570 262864330.278330445290 1 60410.104774547 2024-04-10T02:30:52.520831+00:00 19994330.277740836143 27869999.999972738326 262864330.277709871531 1 60410.104786144 2024-04-10T02:30:53.522801+00:00 19994330.277860663831 27869999.999987725168 262864330.277844697237 1 60410.104797699 2024-04-10T02:30:54.521198+00:00 19994330.278161890805 27869999.999977085739 262864330.278135269880 1 60410.104809280 2024-04-10T02:30:55.521749+00:00 19994330.277812611312 27870000.000006545335 262864330.277815461159 1 60410.104820902 2024-04-10T02:30:56.525981+00:00 19994330.277988463640 27869999.999999430031 262864330.277984201908 1 60410.104832495 2024-04-10T02:30:57.527557+00:00 19994330.277978792787 27869999.999992039055 262864330.277967154980 1 60410.104844053 2024-04-10T02:30:58.526227+00:00 19994330.277914926410 27870000.000020090491 262864330.277931332588 1 60410.104855618 2024-04-10T02:30:59.525426+00:00 19994330.277895692736 27870000.000002346933 262864330.277894347906 1 60410.104867156 2024-04-10T02:31:00.522244+00:00 19994330.278032276779 27870000.000035878271 262864330.278064459562 1 60410.104879003 2024-04-10T02:31:01.545847+00:00 19994330.278130158782 27870000.000009879470 262864330.278136372566 1 60410.104890343 2024-04-10T02:31:02.525616+00:00 19994330.278101213276 27869999.999964710325 262864330.278062224388 1 60410.104901869 2024-04-10T02:31:03.521444+00:00 19994330.277837719768 27869999.999969460070 262864330.277803480625 1 60410.104913412 2024-04-10T02:31:04.518820+00:00 19994330.278279144317 27870000.000009346753 262864330.278284817934 1 60410.104925005 2024-04-10T02:31:05.520405+00:00 19994330.277855023742 27870000.000017087907 262864330.277868390083 1 60410.104936598 2024-04-10T02:31:06.522063+00:00 19994330.278152097017 27870000.000042088330 262864330.278190493584 1 60410.104948177 2024-04-10T02:31:07.522447+00:00 19994330.277873020619 27869999.999974779785 262864330.277844101191 1 60410.104959781 2024-04-10T02:31:08.525111+00:00 19994330.278191857040 27869999.999987524003 262864330.278175681829 1 60410.104971386 2024-04-10T02:31:09.527749+00:00 19994330.278156708926 27870000.000010408461 262864330.278163403273 1 60410.104982933 2024-04-10T02:31:10.525420+00:00 19994330.278042867780 27870000.000042587519 262864330.278081774712 1 60410.104994526 2024-04-10T02:31:11.527013+00:00 19994330.278242766857 27869999.999996397644 262864330.278235465288 1 60410.105006082 2024-04-10T02:31:12.525479+00:00 19994330.277802731842 27869999.999973904341 262864330.277772933245 1 60410.105017650 2024-04-10T02:31:13.524985+00:00 19994330.278104808182 27870000.000015698373 262864330.278116822243 1 60410.105029205 2024-04-10T02:31:14.523329+00:00 19994330.277956422418 27870000.000027943403 262864330.277980685234 1 60410.105040748 2024-04-10T02:31:15.520625+00:00 19994330.277996916324 27870000.000007063150 262864330.278000295162 1 60410.105052335 2024-04-10T02:31:16.521738+00:00 19994330.278163485229 27869999.999997872859 262864330.278157681227 1 60410.105063913 2024-04-10T02:31:17.522133+00:00 19994330.277827959508 27870000.000036325306 262864330.277860581875 1 60410.105075494 2024-04-10T02:31:18.522662+00:00 19994330.278158947825 27869999.999985050410 262864330.278140306473 1 60410.105087087 2024-04-10T02:31:19.524301+00:00 19994330.278049197048 27870000.000044640154 262864330.278090149164 1 60410.105098622 2024-04-10T02:31:20.520968+00:00 19994330.278335675597 27869999.999963987619 262864330.278295993805 1 60410.105110193 2024-04-10T02:31:21.520642+00:00 19994330.277914579958 27869999.999990336597 262864330.277901232243 1 60410.105121778 2024-04-10T02:31:22.521592+00:00 19994330.277873318642 27869999.999994393438 262864330.277864009142 1 60410.105133413 2024-04-10T02:31:23.526902+00:00 19994330.278114564717 27870000.000048160553 262864330.278159022331 1 60410.105144962 2024-04-10T02:31:24.524680+00:00 19994330.277797035873 27869999.999978572130 262864330.277771919966 1 60410.105156528 2024-04-10T02:31:25.524019+00:00 19994330.277857046574 27869999.999994039536 262864330.277847379446 1 60410.105168079 2024-04-10T02:31:26.522063+00:00 19994330.277949620038 27869999.999995131046 262864330.277941077948 1 60410.105179702 2024-04-10T02:31:27.526248+00:00 19994330.277943190187 27870000.000045284629 262864330.277984797955 1 60410.105191297 2024-04-10T02:31:28.528037+00:00 19994330.277935113758 27869999.999978486449 262864330.277909904718 1 60410.105202787 2024-04-10T02:31:29.520742+00:00 19994330.277776595205 27869999.999993707985 262864330.277766615152 1 60410.105214363 2024-04-10T02:31:30.520970+00:00 19994330.278046138585 27870000.000009041280 262864330.278051465750 1 60410.105225956 2024-04-10T02:31:31.522608+00:00 19994330.278087731451 27870000.000039130449 262864330.278123170137 1 60410.105237510 2024-04-10T02:31:32.520868+00:00 19994330.277760140598 27870000.000029552728 262864330.277786016464 1 60410.105249108 2024-04-10T02:31:33.522908+00:00 19994330.277986947447 27869999.999991316348 262864330.277974575758 1 60410.105260690 2024-04-10T02:31:34.523612+00:00 19994330.277985531837 27869999.999982304871 262864330.277964144945 1 60410.105272260 2024-04-10T02:31:35.523277+00:00 19994330.277896352112 27869999.999991804361 262864330.277884453535 1 60410.105283819 2024-04-10T02:31:36.521984+00:00 19994330.278035961092 27870000.000001039356 262864330.278033316135 1 60410.105295416 2024-04-10T02:31:37.523963+00:00 19994330.277858365327 27869999.999966379255 262864330.277821063995 1 60410.105306954 2024-04-10T02:31:38.520809+00:00 19994330.278343513608 27870000.000007916242 262864330.278347730637 1 60410.105318541 2024-04-10T02:31:39.521953+00:00 19994330.277761850506 27869999.999988622963 262864330.277746766806 1 60410.105330110 2024-04-10T02:31:40.521447+00:00 19994330.277990959585 27869999.999981492758 262864330.277968764305 1 60410.105341700 2024-04-10T02:31:41.522847+00:00 19994330.278004404157 27870000.000025551766 262864330.278026252985 1 60410.105353328 2024-04-10T02:31:42.527580+00:00 19994330.277985423803 27870000.000008508563 262864330.277990251780 1 60410.105364962 2024-04-10T02:31:43.532693+00:00 19994330.278007797897 27870000.000018551946 262864330.278022646904 1 60410.105376534 2024-04-10T02:31:44.532567+00:00 19994330.277883026749 27869999.999997422099 262864330.277876764536 1 60410.105388043 2024-04-10T02:31:45.526862+00:00 19994330.277883358300 27869999.999989174306 262864330.277868837118 1 60410.105399742 2024-04-10T02:31:46.537703+00:00 19994330.278073187917 27869999.999987766147 262864330.278057277203 1 60410.105411396 2024-04-10T02:31:47.544609+00:00 19994330.277889568359 27869999.999924711883 262864330.277810603380 1 60410.105422718 2024-04-10T02:31:48.522882+00:00 19994330.277809921652 27870000.000037115067 262864330.277843326330 1 60410.105434349 2024-04-10T02:31:49.527776+00:00 19994330.277960151434 27869999.999969147146 262864330.277925610542 1 60410.105446061 2024-04-10T02:31:50.539695+00:00 19994330.277970459312 27870000.000000368804 262864330.277967125177 1 60410.105457524 2024-04-10T02:31:51.530091+00:00 19994330.278009142727 27870000.000043537468 262864330.278048992157 1 60410.105469030 2024-04-10T02:31:52.524183+00:00 19994330.277915298939 27870000.000009637326 262864330.277921229601 1 60410.105480732 2024-04-10T02:31:53.535251+00:00 19994330.278149079531 27870000.000038228929 262864330.278183609247 1 60410.105492273 2024-04-10T02:31:54.532385+00:00 19994330.278000857681 27870000.000009912997 262864330.278007090092 1 60410.105503740 2024-04-10T02:31:55.523160+00:00 19994330.277882918715 27869999.999971169978 262864330.277850389481 1 60410.105515401 2024-04-10T02:31:56.530639+00:00 19994330.278046067804 27870000.000026855618 262864330.278069227934 1 60410.105526909 2024-04-10T02:31:57.524926+00:00 19994330.277998778969 27869999.999957520515 262864330.277952611446 1 60410.105538462 2024-04-10T02:31:58.523136+00:00 19994330.277903709561 27869999.999995272607 262864330.277895271778 1 60410.105550040 2024-04-10T02:31:59.523499+00:00 19994330.277796320617 27870000.000004883856 262864330.277797520161 1 60410.105561699 2024-04-10T02:32:00.530752+00:00 19994330.277933351696 27869999.999986745417 262864330.277916401625 1 60410.105573333 2024-04-10T02:32:01.535950+00:00 19994330.277983281761 27870000.000030156225 262864330.278009742498 1 60410.105584813 2024-04-10T02:32:02.527854+00:00 19994330.278132736683 27870000.000011458993 262864330.278140485287 1 60410.105596425 2024-04-10T02:32:03.531111+00:00 19994330.278000466526 27869999.999985922128 262864330.277982711792 1 60410.105607997 2024-04-10T02:32:04.530908+00:00 19994330.278085526079 27869999.999989375472 262864330.278071224689 1 60410.105619492 2024-04-10T02:32:05.524098+00:00 19994330.277868777514 27870000.000005654991 262864330.277870744467 1 60410.105631107 2024-04-10T02:32:06.527642+00:00 19994330.277961634099 27870000.000007089227 262864330.277965039015 1 60410.105642712 2024-04-10T02:32:07.530290+00:00 19994330.277879014611 27869999.999995891005 262864330.277871191502 1 60410.105654323 2024-04-10T02:32:08.533572+00:00 19994330.278049383312 27869999.999990947545 262864330.278036624193 1 60410.105665840 2024-04-10T02:32:09.528611+00:00 19994330.278068620712 27870000.000006478280 262864330.278071403503 1 60410.105677419 2024-04-10T02:32:10.528993+00:00 19994330.278034474701 27869999.999975815415 262864330.278006583452 1 60410.105689046 2024-04-10T02:32:11.533525+00:00 19994330.278058283031 27869999.999973811209 262864330.278028398752 1 60410.105700568 2024-04-10T02:32:12.529050+00:00 19994330.278031341732 27870000.000014521182 262864330.278042167425 1 60410.105712143 2024-04-10T02:32:13.529146+00:00 19994330.277958903462 27870000.000043768436 262864330.277998983860 1 60410.105723924 2024-04-10T02:32:14.547023+00:00 19994330.278034772724 27870000.000027429312 262864330.278058499098 1 60410.105735261 2024-04-10T02:32:15.526549+00:00 19994330.278323944658 27870000.000004384667 262864330.278324633837 1 60410.105746850 2024-04-10T02:32:16.527875+00:00 19994330.278069436550 27870000.000020168722 262864330.278085917234 1 60410.105758348 2024-04-10T02:32:17.521238+00:00 19994330.278126504272 27870000.000003512949 262864330.278126329184 1 60410.105769917 2024-04-10T02:32:18.520858+00:00 19994330.277879659086 27870000.000021446496 262864330.277897417545 1 60410.105781580 2024-04-10T02:32:19.528545+00:00 19994330.277857512236 27869999.999936081469 262864330.277789890766 1 60410.105793062 2024-04-10T02:32:20.520513+00:00 19994330.277827590704 27870000.000051487237 262864330.277875393629 1 60410.105804811 2024-04-10T02:32:21.535681+00:00 19994330.278029952198 27869999.999983958900 262864330.278010219336 1 60410.105816237 2024-04-10T02:32:22.522848+00:00 19994330.277985122055 27870000.000024050474 262864330.278005480766 1 60410.105827790 2024-04-10T02:32:23.521079+00:00 19994330.277957711369 27869999.999973423779 262864330.277927428484 1 60410.105839366 2024-04-10T02:32:24.521207+00:00 19994330.277904111892 27870000.000030208379 262864330.277930647135 1 60410.105850975 2024-04-10T02:32:25.524295+00:00 19994330.277899011970 27870000.000036112964 262864330.277931451797 1 60410.105862683 2024-04-10T02:32:26.535823+00:00 19994330.278102472425 27870000.000031635165 262864330.278130412102 1 60410.105874138 2024-04-10T02:32:27.525551+00:00 19994330.277729012072 27870000.000013720244 262864330.277739018202 1 60410.105885675 2024-04-10T02:32:28.522348+00:00 19994330.277861744165 27870000.000014416873 262864330.277872473001 1 60410.105897269 2024-04-10T02:32:29.524024+00:00 19994330.278025213629 27869999.999919801950 262864330.277941316366 1 60410.105908819 2024-04-10T02:32:30.522013+00:00 19994330.278065957129 27870000.000026296824 262864330.278088539839 1 60410.105920408 2024-04-10T02:32:31.523297+00:00 19994330.278031565249 27869999.999963466078 262864330.277991324663 1 60410.105931990 2024-04-10T02:32:32.523934+00:00 19994330.277986969799 27869999.999956198037 262864330.277939468622 1 60410.105943611 2024-04-10T02:32:33.527987+00:00 19994330.278149433434 27869999.999967727810 262864330.278113454580 1 60410.105955129 2024-04-10T02:32:34.523170+00:00 19994330.277839906514 27870000.000036548823 262864330.277872741222 1 60410.105966736 2024-04-10T02:32:35.525997+00:00 19994330.278037086129 27870000.000028900802 262864330.278062283993 1 60410.105978325 2024-04-10T02:32:36.527324+00:00 19994330.277946002781 27870000.000035546720 262864330.277977854013 1 60410.105989843 2024-04-10T02:32:37.522424+00:00 19994330.278010513633 27870000.000041827559 262864330.278048664331 1 60410.106001545 2024-04-10T02:32:38.533474+00:00 19994330.278147175908 27869999.999975170940 262864330.278118669987 1 60410.106012992 2024-04-10T02:32:39.522484+00:00 19994330.277931973338 27869999.999988574535 262864330.277916848660 1 60410.106024678 2024-04-10T02:32:40.532204+00:00 19994330.278011582792 27869999.999999918044 262864330.278007805347 1 60410.106036175 2024-04-10T02:32:41.525542+00:00 19994330.277865316719 27869999.999934114516 262864330.277795732021 1 60410.106047798 2024-04-10T02:32:42.529795+00:00 19994330.278106935322 27870000.000005774200 262864330.278109014034 1 60410.106059351 2024-04-10T02:32:43.527951+00:00 19994330.277891840786 27869999.999976277351 262864330.277864426374 1 60410.106070882 2024-04-10T02:32:44.524211+00:00 19994330.277908705175 27869999.999984033406 262864330.277889043093 1 60410.106082444 2024-04-10T02:32:45.523138+00:00 19994330.277883775532 27870000.000019658357 262864330.277899742126 1 60410.106094168 2024-04-10T02:32:46.536082+00:00 19994330.278028871864 27870000.000034336001 262864330.278059512377 1 60410.106105672 2024-04-10T02:32:47.530075+00:00 19994330.277877092361 27869999.999961160123 262864330.277834564447 1 60410.106117214 2024-04-10T02:32:48.527317+00:00 19994330.278158165514 27870000.000026628375 262864330.278181105852 1 60410.106128786 2024-04-10T02:32:49.527128+00:00 19994330.277808606625 27870000.000013735145 262864330.277818650007 1 60410.106140436 2024-04-10T02:32:50.533676+00:00 19994330.277913272381 27870000.000068955123 262864330.277978539467 1 60410.106152010 2024-04-10T02:32:51.533683+00:00 19994330.277841713279 27869999.999951440841 262864330.277789473534 1 60410.106163542 2024-04-10T02:32:52.530014+00:00 19994330.278061117977 27869999.999975144863 262864330.278032571077 1 60410.106175128 2024-04-10T02:32:53.531103+00:00 19994330.277988508344 27869999.999979522079 262864330.277964353561 1 60410.106186631 2024-04-10T02:32:54.524951+00:00 19994330.278112597764 27870000.000043526292 262864330.278152406216 1 60410.106198337 2024-04-10T02:32:55.536305+00:00 19994330.277937855572 27870000.000002481043 262864330.277936637402 1 60410.106209839 2024-04-10T02:32:56.530076+00:00 19994330.278016261756 27869999.999948196113 262864330.277960777283 1 60410.106221522 2024-04-10T02:32:57.539518+00:00 19994330.278005853295 27869999.999993830919 262864330.277996003628 1 60410.106232928 2024-04-10T02:32:58.524996+00:00 19994330.278097987175 27870000.000008828938 262864330.278103113174 1 60410.106244544 2024-04-10T02:32:59.528594+00:00 19994330.278066877276 27870000.000012651086 262864330.278075814247 1 60410.106256046 2024-04-10T02:33:00.522352+00:00 19994330.278088189662 27870000.000004392117 262864330.278088867664 1 60410.106267902 2024-04-10T02:33:01.546715+00:00 19994330.277849979699 27869999.999957505614 262864330.277803778648 1 60410.106279199 2024-04-10T02:33:02.522815+00:00 19994330.277985457331 27870000.000037800521 262864330.278019547462 1 60410.106290881 2024-04-10T02:33:03.532117+00:00 19994330.277790892869 27869999.999966975302 262864330.277754187584 1 60410.106302445 2024-04-10T02:33:04.531213+00:00 19994330.277860663831 27870000.000002179295 262864330.277859151363 1 60410.106313986 2024-04-10T02:33:05.528415+00:00 19994330.277887631208 27869999.999975148588 262864330.277859091759 1 60410.106325559 2024-04-10T02:33:06.528327+00:00 19994330.277916844934 27869999.999967474490 262864330.277880638838 1 60410.106337062 2024-04-10T02:33:07.522122+00:00 19994330.278280150145 27869999.999937187880 262864330.278213620186 1 60410.106348671 2024-04-10T02:33:08.525154+00:00 19994330.278099015355 27870000.000015683472 262864330.278110980988 1 60410.106360213 2024-04-10T02:33:09.522386+00:00 19994330.277999036014 27870000.000033088028 262864330.278028428555 1 60410.106371800 2024-04-10T02:33:10.523508+00:00 19994330.278147492558 27870000.000000439584 262864330.278144240379 1 60410.106383370 2024-04-10T02:33:11.523134+00:00 19994330.277871660888 27869999.999987028539 262864330.277855008841 1 60410.106394936 2024-04-10T02:33:12.522447+00:00 19994330.277761813253 27870000.000002536923 262864330.277760654688 1 60410.106406487 2024-04-10T02:33:13.520460+00:00 19994330.277898378670 27869999.999951619655 262864330.277846306562 1 60410.106418074 2024-04-10T02:33:14.521555+00:00 19994330.277975417674 27869999.999976258725 262864330.277947962284 1 60410.106429643 2024-04-10T02:33:15.521122+00:00 19994330.277709178627 27869999.999994732440 262864330.277700215578 1 60410.106441232 2024-04-10T02:33:16.522424+00:00 19994330.278231892735 27869999.999954212457 262864330.278182417154 1 60410.106452794 2024-04-10T02:33:17.521408+00:00 19994330.278155773878 27869999.999946281314 262864330.278098374605 1 60410.106464371 2024-04-10T02:33:18.521676+00:00 19994330.277898319066 27870000.000020857900 262864330.277915477753 1 60410.106475942 2024-04-10T02:33:19.521357+00:00 19994330.278149310499 27869999.999970886856 262864330.278116494417 1 60410.106487567 2024-04-10T02:33:20.525754+00:00 19994330.278101112694 27870000.000015020370 262864330.278112441301 1 60410.106499104 2024-04-10T02:33:21.522614+00:00 19994330.277840275317 27869999.999976892024 262864330.277813494205 1 60410.106510714 2024-04-10T02:33:22.525647+00:00 19994330.277988541871 27870000.000022731721 262864330.278007596731 1 60410.106522311 2024-04-10T02:33:23.527686+00:00 19994330.277824994177 27869999.999986711890 262864330.277808010578 1 60410.106533804 2024-04-10T02:33:24.520671+00:00 19994330.277967944741 27869999.999967742711 262864330.277931988239 1 60410.106545422 2024-04-10T02:33:25.524428+00:00 19994330.277954984456 27870000.000026438385 262864330.277977734804 1 60410.106556993 2024-04-10T02:33:26.524163+00:00 19994330.278179559857 27870000.000006817281 262864330.278182685375 1 60410.106568626 2024-04-10T02:33:27.529277+00:00 19994330.278008390218 27869999.999990627170 262864330.277995347977 1 60410.106580224 2024-04-10T02:33:28.531372+00:00 19994330.277916040272 27869999.999980974942 262864330.277893334627 1 60410.106591800 2024-04-10T02:33:29.531508+00:00 19994330.278171233833 27870000.000004645437 262864330.278172194958 1 60410.106603486 2024-04-10T02:33:30.541207+00:00 19994330.277992550284 27869999.999998666346 262864330.277987509966 1 60410.106614843 2024-04-10T02:33:31.522450+00:00 19994330.277980756015 27870000.000044774264 262864330.278021812439 1 60410.106626421 2024-04-10T02:33:32.522799+00:00 19994330.278055854142 27870000.000029027462 262864330.278081178665 1 60410.106638062 2024-04-10T02:33:33.528553+00:00 19994330.277967076749 27869999.999975107610 262864330.277938485146 1 60410.106649589 2024-04-10T02:33:34.524509+00:00 19994330.278076373041 27869999.999994240701 262864330.278066933155 1 60410.106661242 2024-04-10T02:33:35.531319+00:00 19994330.278177998960 27870000.000008802861 262864330.278183102608 1 60410.106672846 2024-04-10T02:33:36.533884+00:00 19994330.278030782938 27869999.999986760318 262864330.278013855219 1 60410.106684341 2024-04-10T02:33:37.527051+00:00 19994330.277987688780 27869999.999949999154 262864330.277933984995 1 60410.106696137 2024-04-10T02:33:38.546229+00:00 19994330.277915757149 27869999.999982159585 262864330.277894198895 1 60410.106707505 2024-04-10T02:33:39.528413+00:00 19994330.278324514627 27870000.000019032508 262864330.278339862823 1 60410.106719255 2024-04-10T02:33:40.543649+00:00 19994330.277752947062 27870000.000028621405 262864330.277777850628 1 60410.106730651 2024-04-10T02:33:41.528205+00:00 19994330.277957990766 27870000.000001404434 262864330.277955710888 1 60410.106742397 2024-04-10T02:33:42.543089+00:00 19994330.278112079948 27870000.000001437962 262864330.278109818697 1 60410.106753743 2024-04-10T02:33:43.523393+00:00 19994330.277814183384 27869999.999996855855 262864330.277807325125 1 60410.106765508 2024-04-10T02:33:44.539848+00:00 19994330.277960304171 27870000.000011179596 262864330.277967780828 1 60410.106776952 2024-04-10T02:33:45.528652+00:00 19994330.277978062630 27870000.000002194196 262864330.277976572514 1 60410.106788568 2024-04-10T02:33:46.532278+00:00 19994330.278090104461 27869999.999994162470 262864330.278080582619 1 60410.106800027 2024-04-10T02:33:47.522328+00:00 19994330.277989059687 27869999.999996032566 262864330.277981400490 1 60410.106811730 2024-04-10T02:33:48.533471+00:00 19994330.278057631105 27869999.999967303127 262864330.278021246195 1 60410.106823256 2024-04-10T02:33:49.529326+00:00 19994330.277923889458 27870000.000044990331 262864330.277965188026 1 60410.106834923 2024-04-10T02:33:50.537391+00:00 19994330.278135422617 27869999.999986931682 262864330.278118669987 1 60410.106846391 2024-04-10T02:33:51.528162+00:00 19994330.277806024998 27870000.000048551708 262864330.277850866318 1 60410.106858025 2024-04-10T02:33:52.533389+00:00 19994330.277997441590 27869999.999956369400 262864330.277950108051 1 60410.106869738 2024-04-10T02:33:53.545375+00:00 19994330.277961034328 27870000.000021450222 262864330.277978807688 1 60410.106881125 2024-04-10T02:33:54.529244+00:00 19994330.278117526323 27869999.999986320734 262864330.278100162745 1 60410.106892764 2024-04-10T02:33:55.534819+00:00 19994330.277932398021 27870000.000020168722 262864330.277948886156 1 60410.106904358 2024-04-10T02:33:56.536542+00:00 19994330.277879279107 27870000.000036012381 262864330.277911573648 1 60410.106915839 2024-04-10T02:33:57.528501+00:00 19994330.278179399669 27870000.000009469688 262864330.278185188770 1 60410.106927459 2024-04-10T02:33:58.532466+00:00 19994330.277848936617 27869999.999994780868 262864330.277840018272 1 60410.106939123 2024-04-10T02:33:59.540175+00:00 19994330.277870353311 27869999.999992717057 262864330.277859389782 1 60410.106950599 2024-04-10T02:34:00.531756+00:00 19994330.278078053147 27869999.999974172562 262864330.278048515320 1 60410.106962134 2024-04-10T02:34:01.528381+00:00 19994330.277742873877 27870000.000017710030 262864330.277756869793 1 60410.106973676 2024-04-10T02:34:02.525643+00:00 19994330.278008807451 27870000.000004228204 262864330.278009355068 1 60410.106985312 2024-04-10T02:34:03.530947+00:00 19994330.277859814465 27870000.000062424690 262864330.277918547392 1 60410.106996845 2024-04-10T02:34:04.527384+00:00 19994330.278060019016 27869999.999995168298 262864330.278051495552 1 60410.107008422 2024-04-10T02:34:05.527685+00:00 19994330.277767606080 27870000.000025369227 262864330.277789264917 1 60410.107019990 2024-04-10T02:34:06.527160+00:00 19994330.278131391853 27869999.999997176230 262864330.278124868870 1 60410.107031550 2024-04-10T02:34:07.525891+00:00 19994330.277735538781 27869999.999991487712 262864330.277723312378 1 60410.107043185 2024-04-10T02:34:08.531164+00:00 19994330.277995474637 27869999.999967664480 262864330.277959436178 1 60410.107054711 2024-04-10T02:34:09.527003+00:00 19994330.277963083237 27869999.999989323318 262864330.277948707342 1 60410.107066227 2024-04-10T02:34:10.522021+00:00 19994330.278025884181 27869999.999993029982 262864330.278015226126 1 60410.107077915 2024-04-10T02:34:11.531850+00:00 19994330.278046175838 27869999.999995846301 262864330.278038322926 1 60410.107089395 2024-04-10T02:34:12.523712+00:00 19994330.277904875576 27870000.000006735325 262864330.277907907963 1 60410.107101026 2024-04-10T02:34:13.528653+00:00 19994330.278162308037 27870000.000050008297 262864330.278208613396 1 60410.107112666 2024-04-10T02:34:14.534326+00:00 19994330.277938779444 27870000.000001348555 262864330.277936428785 1 60410.107124102 2024-04-10T02:34:15.522401+00:00 19994330.277989223599 27870000.000008385628 262864330.277993917465 1 60410.107135655 2024-04-10T02:34:16.520617+00:00 19994330.277946934104 27870000.000013906509 262864330.277957141399 1 60410.107147265 2024-04-10T02:34:17.523711+00:00 19994330.278143439442 27869999.999964602292 262864330.278104335070 1 60410.107158835 2024-04-10T02:34:18.523334+00:00 19994330.277640316635 27870000.000001288950 262864330.277637898922 1 60410.107170396 2024-04-10T02:34:19.522257+00:00 19994330.278132338077 27870000.000003188848 262864330.278131842613 1 60410.107182103 2024-04-10T02:34:20.533696+00:00 19994330.277876932174 27870000.000018406659 262864330.277891665697 1 60410.107193685 2024-04-10T02:34:21.534417+00:00 19994330.278089202940 27869999.999995306134 262864330.278080791235 1 60410.107205140 2024-04-10T02:34:22.524133+00:00 19994330.278016198426 27869999.999975610524 262864330.277988135815 1 60410.107216686 2024-04-10T02:34:23.521679+00:00 19994330.278160594404 27870000.000002745539 262864330.278159648180 1 60410.107228280 2024-04-10T02:34:24.523379+00:00 19994330.277803730220 27869999.999999217689 262864330.277799248695 1 60410.107239862 2024-04-10T02:34:25.524051+00:00 19994330.277950979769 27870000.000009659678 262864330.277956932783 1 60410.107251469 2024-04-10T02:34:26.526877+00:00 19994330.278012733907 27869999.999977648258 262864330.277986675501 1 60410.107262991 2024-04-10T02:34:27.522447+00:00 19994330.278024096042 27870000.000029105693 262864330.278049528599 1 60410.107274583 2024-04-10T02:34:28.523988+00:00 19994330.278058625758 27869999.999958794564 262864330.278013706207 1 60410.107286166 2024-04-10T02:34:29.524755+00:00 19994330.278024397790 27869999.999988906085 262864330.278009623289 1 60410.107297712 2024-04-10T02:34:30.522313+00:00 19994330.278208810836 27869999.999991830438 262864330.278196960688 1 60410.107309284 2024-04-10T02:34:31.522089+00:00 19994330.277688305825 27869999.999981597066 262864330.277666181326 1 60410.107320883 2024-04-10T02:34:32.524340+00:00 19994330.278079647571 27869999.999961223453 262864330.278037190437 1 60410.107332474 2024-04-10T02:34:33.525731+00:00 19994330.278096128255 27870000.000006206334 262864330.278098642826 1 60410.107344080 2024-04-10T02:34:34.528536+00:00 19994330.277759104967 27870000.000011205673 262864330.277766615152 1 60410.107355611 2024-04-10T02:34:35.524847+00:00 19994330.278116505593 27870000.000011071563 262864330.278123885393 1 60410.107367162 2024-04-10T02:34:36.522766+00:00 19994330.277738191187 27870000.000018145889 262864330.277752637863 1 60410.107378805 2024-04-10T02:34:37.528727+00:00 19994330.277938544750 27870000.000006489456 262864330.277941346169 1 60410.107390336 2024-04-10T02:34:38.524989+00:00 19994330.278179418296 27870000.000052481890 262864330.278228193521 1 60410.107401944 2024-04-10T02:34:39.527934+00:00 19994330.278135027736 27869999.999951362610 262864330.278082698584 1 60410.107413439 2024-04-10T02:34:40.521131+00:00 19994330.277891028672 27870000.000009406358 262864330.277896761894 1 60410.107425018 2024-04-10T02:34:41.521545+00:00 19994330.277819171548 27869999.999960869551 262864330.277776360512 1 60410.107436589 2024-04-10T02:34:42.521279+00:00 19994330.278210069984 27870000.000025309622 262864330.278231680393 1 60410.107448160 2024-04-10T02:34:43.521003+00:00 19994330.277925595641 27870000.000002894551 262864330.277924776077 1 60410.107459748 2024-04-10T02:34:44.522232+00:00 19994330.277874369174 27870000.000008936971 262864330.277879625559 1 60410.107471320 2024-04-10T02:34:45.522030+00:00 19994330.277786601335 27869999.999972164631 262864330.277755081654 1 60410.107482994 2024-04-10T02:34:46.530728+00:00 19994330.277872532606 27870000.000014379621 262864330.277883201838 1 60410.107494485 2024-04-10T02:34:47.523453+00:00 19994330.278012886643 27870000.000034764409 262864330.278043925762 1 60410.107506146 2024-04-10T02:34:48.531010+00:00 19994330.278181910515 27869999.999997392297 262864330.278175592422 1 60410.107517960 2024-04-10T02:34:49.551710+00:00 19994330.278044581413 27870000.000036600977 262864330.278077483177 1 60410.107529351 2024-04-10T02:34:50.535881+00:00 19994330.277848597616 27869999.999991659075 262864330.277836561203 1 60410.107540892 2024-04-10T02:34:51.533057+00:00 19994330.278092212975 27869999.999981775880 262864330.278070271015 1 60410.107552660 2024-04-10T02:34:52.549803+00:00 19994330.277973592281 27869999.999961543828 262864330.277931451797 1 60410.107563979 2024-04-10T02:34:53.527732+00:00 19994330.277924943715 27869999.999981045723 262864330.277902305126 1 60410.107575637 2024-04-10T02:34:54.535080+00:00 19994330.278011243790 27870000.000005099922 262864330.278012633324 1 60410.107587173 2024-04-10T02:34:55.531711+00:00 19994330.277882028371 27870000.000029895455 262864330.277908235788 1 60410.107598805 2024-04-10T02:34:56.536759+00:00 19994330.278151273727 27870000.000003755093 262864330.278151333332 1 60410.107610268 2024-04-10T02:34:57.527096+00:00 19994330.277886591852 27870000.000019751489 262864330.277902662754 1 60410.107621990 2024-04-10T02:34:58.539895+00:00 19994330.277937509120 27869999.999975953251 262864330.277909755707 1 60410.107633451 2024-04-10T02:34:59.530156+00:00 19994330.278123170137 27870000.000028472394 262864330.278147935867 1 60410.107645058 2024-04-10T02:35:00.533006+00:00 19994330.277752004564 27870000.000022921711 262864330.277771234512 1 60410.107656728 2024-04-10T02:35:01.541322+00:00 19994330.277936756611 27870000.000000141561 262864330.277933210135 1 60410.107668198 2024-04-10T02:35:02.532285+00:00 19994330.277811340988 27870000.000021502376 262864330.277829170227 1 60410.107679768 2024-04-10T02:35:03.531942+00:00 19994330.278057463467 27869999.999986026436 262864330.278039783239 1 60410.107691330 2024-04-10T02:35:04.530931+00:00 19994330.278019648045 27869999.999962989241 262864330.277978926897 1 60410.107702850 2024-04-10T02:35:05.526270+00:00 19994330.277924656868 27869999.999996263534 262864330.277917236090 1 60410.107714477 2024-04-10T02:35:06.530847+00:00 19994330.277883227915 27869999.999973289669 262864330.277852833271 1 60410.107725982 2024-04-10T02:35:07.524826+00:00 19994330.278226792812 27870000.000007614493 262864330.278230726719 1 60410.107737582 2024-04-10T02:35:08.527116+00:00 19994330.278014607728 27870000.000027857721 262864330.278038769960 1 60410.107749141 2024-04-10T02:35:09.525750+00:00 19994330.278144173324 27869999.999986320734 262864330.278126806021 1 60410.107760783 2024-04-10T02:35:10.531631+00:00 19994330.277983084321 27870000.000004116446 262864330.277983486652 1 60410.107772242 2024-04-10T02:35:11.521724+00:00 19994330.277913991362 27869999.999955099076 262864330.277865380049 1 60410.107783857 2024-04-10T02:35:12.525235+00:00 19994330.277962870896 27870000.000025089830 262864330.277984261513 1 60410.107795373 2024-04-10T02:35:13.520219+00:00 19994330.277914348990 27869999.999961391091 262864330.277872025967 1 60410.107806943 2024-04-10T02:35:14.519902+00:00 19994330.277967959642 27869999.999985761940 262864330.277950018644 1 60410.107818549 2024-04-10T02:35:15.522615+00:00 19994330.278288230300 27870000.000019382685 262864330.278303921223 1 60410.107830186 2024-04-10T02:35:16.528071+00:00 19994330.278060406446 27869999.999973122030 262864330.278029829264 1 60410.107841686 2024-04-10T02:35:17.521717+00:00 19994330.277781765908 27870000.000005237758 262864330.277783304453 1 60410.107853241 2024-04-10T02:35:18.520057+00:00 19994330.277941770852 27869999.999982416630 262864330.277920484543 1 60410.107864866 2024-04-10T02:35:19.524464+00:00 19994330.277959134430 27870000.000023093075 262864330.277978539467 1 60410.107876484 2024-04-10T02:35:20.528220+00:00 19994330.278233114630 27870000.000052534044 262864330.278281956911 1 60410.107888028 2024-04-10T02:35:21.525589+00:00 19994330.278119988739 27869999.999999202788 262864330.278115481138 1 60410.107899554 2024-04-10T02:35:22.521471+00:00 19994330.277876839042 27869999.999970756471 262864330.277843892574 1 60410.107911147 2024-04-10T02:35:23.523073+00:00 19994330.278118595481 27869999.999956544489 262864330.278071463108 1 60410.107922712 2024-04-10T02:35:24.522325+00:00 19994330.278068371117 27870000.000010736287 262864330.278075397015 1 60410.107934308 2024-04-10T02:35:25.524187+00:00 19994330.277803104371 27869999.999969106168 262864330.277768492699 1 60410.107945948 2024-04-10T02:35:26.529884+00:00 19994330.278003316373 27870000.000014919788 262864330.278014540672 1 60410.107957426 2024-04-10T02:35:27.521558+00:00 19994330.278105221689 27870000.000004433095 262864330.278105974197 1 60410.107969022 2024-04-10T02:35:28.523494+00:00 19994330.277991592884 27870000.000019792467 262864330.278007686138 1 60410.107980601 2024-04-10T02:35:29.523874+00:00 19994330.277838677168 27869999.999980807304 262864330.277815788984 1 60410.107992210 2024-04-10T02:35:30.526927+00:00 19994330.278173364699 27869999.999995145947 262864330.278164803982 1 60410.108003723 2024-04-10T02:35:31.521709+00:00 19994330.277752794325 27869999.999997347593 262864330.277746438980 1 60410.108015279 2024-04-10T02:35:32.520151+00:00 19994330.277997918427 27870000.000029016286 262864330.278023242950 1 60410.108026860 2024-04-10T02:35:33.520705+00:00 19994330.278096351773 27869999.999994199723 262864330.278086841106 1 60410.108038425 2024-04-10T02:35:34.519980+00:00 19994330.278067130595 27870000.000034194440 262864330.278097629547 1 60410.108050040 2024-04-10T02:35:35.523410+00:00 19994330.278161585331 27869999.999984454364 262864330.278142333031 1 60410.108061621 2024-04-10T02:35:36.524075+00:00 19994330.277917969972 27869999.999948501587 262864330.277862787247 1 60410.108073177 2024-04-10T02:35:37.522531+00:00 19994330.277801979333 27870000.000000629574 262864330.277798920870 1 60410.108084735 2024-04-10T02:35:38.521127+00:00 19994330.278065621853 27870000.000014800578 262864330.278076738119 1 60410.108096310 2024-04-10T02:35:39.521171+00:00 19994330.277786869556 27870000.000026084483 262864330.277809262276 1 60410.108107896 2024-04-10T02:35:40.522209+00:00 19994330.278023812920 27870000.000053651631 262864330.278073757887 1 60410.108119517 2024-04-10T02:35:41.526270+00:00 19994330.278017461300 27869999.999984886497 262864330.277998656034 1 60410.108131062 2024-04-10T02:35:42.523753+00:00 19994330.278096698225 27870000.000023435801 262864330.278116434813 1 60410.108142639 2024-04-10T02:35:43.524001+00:00 19994330.278022535145 27869999.999988749623 262864330.278007566929 1 60410.108154222 2024-04-10T02:35:44.524809+00:00 19994330.277957223356 27869999.999981373549 262864330.277934908867 1 60410.108165951 2024-04-10T02:35:45.538207+00:00 19994330.278271429241 27870000.000000104308 262864330.278267860413 1 60410.108177396 2024-04-10T02:35:46.527019+00:00 19994330.277964092791 27869999.999981891364 262864330.277942270041 1 60410.108189000 2024-04-10T02:35:47.529606+00:00 19994330.277787726372 27870000.000011973083 262864330.277796000242 1 60410.108200577 2024-04-10T02:35:48.529817+00:00 19994330.277991827577 27869999.999955493957 262864330.277943640947 1 60410.108212192 2024-04-10T02:35:49.533339+00:00 19994330.278137907386 27869999.999940194190 262864330.278074383736 1 60410.108223968 2024-04-10T02:35:50.550841+00:00 19994330.278013665229 27870000.000004667789 262864330.278014659882 1 60410.108235464 2024-04-10T02:35:51.544037+00:00 19994330.277907777578 27870000.000001899898 262864330.277906000614 1 60410.108246856 2024-04-10T02:35:52.528369+00:00 19994330.277980301529 27870000.000034868717 262864330.278011471033 1 60410.108258575 2024-04-10T02:35:53.540891+00:00 19994330.278027698398 27869999.999980378896 262864330.278004407883 1 60410.108270106 2024-04-10T02:35:54.537184+00:00 19994330.277769040316 27870000.000007983297 262864330.277773320675 1 60410.108281669 2024-04-10T02:35:55.536220+00:00 19994330.278160158545 27869999.999999906868 262864330.278156369925 1 60410.108293167 2024-04-10T02:35:56.529637+00:00 19994330.277757272124 27869999.999995287508 262864330.277748882771 1 60410.108304800 2024-04-10T02:35:57.534699+00:00 19994330.277989398688 27870000.000018402934 262864330.278004109859 1 60410.108316269 2024-04-10T02:35:58.525608+00:00 19994330.277652878314 27869999.999987430871 262864330.277636617422 1 60410.108327856 2024-04-10T02:35:59.526782+00:00 19994330.278091076761 27870000.000005740672 262864330.278093129396 1 60410.108339501 2024-04-10T02:36:00.532905+00:00 19994330.278025910258 27870000.000002674758 262864330.278024911880 1 60410.108351053 2024-04-10T02:36:01.530999+00:00 19994330.278043307364 27870000.000008981675 262864330.278048574924 1 60410.108362635 2024-04-10T02:36:02.531642+00:00 19994330.278011009097 27870000.000016868114 262864330.278024196625 1 60410.108374180 2024-04-10T02:36:03.529139+00:00 19994330.277985271066 27870000.000002287328 262864330.277983874083 1 60410.108385764 2024-04-10T02:36:04.529992+00:00 19994330.278025150299 27870000.000026423484 262864330.278047889471 1 60410.108397314 2024-04-10T02:36:05.527932+00:00 19994330.278071422130 27870000.000013355166 262864330.278081089258 1 60410.108408896 2024-04-10T02:36:06.528593+00:00 19994330.277872975916 27869999.999950483441 262864330.277819752693 1 60410.108420509 2024-04-10T02:36:07.531969+00:00 19994330.277941789478 27869999.999997947365 262864330.277936041355 1 60410.108432095 2024-04-10T02:36:08.532956+00:00 19994330.277794439346 27870000.000006824732 262864330.277797579765 1 60410.108443605 2024-04-10T02:36:09.527503+00:00 19994330.278054986149 27869999.999995853752 262864330.278047144413 1 60410.108455257 2024-04-10T02:36:10.534201+00:00 19994330.277959071100 27870000.000007480383 262864330.277962863445 1 60410.108466759 2024-04-10T02:36:11.528002+00:00 19994330.278164107352 27870000.000014763325 262864330.278175175190 1 60410.108478418 2024-04-10T02:36:12.535327+00:00 19994330.278113782406 27869999.999977555126 262864330.278087645769 1 60410.108489999 2024-04-10T02:36:13.535867+00:00 19994330.278017550707 27870000.000029914081 262864330.278043776751 1 60410.108501513 2024-04-10T02:36:14.530751+00:00 19994330.278002440929 27869999.999990865588 262864330.277989625931 1 60410.108513169 2024-04-10T02:36:15.537782+00:00 19994330.278052587062 27870000.000039555132 262864330.278088450432 1 60410.108524589 2024-04-10T02:36:16.524485+00:00 19994330.277938343585 27870000.000017631799 262864330.277952283621 1 60410.108536252 2024-04-10T02:36:17.532186+00:00 19994330.277840688825 27869999.999967448413 262864330.277804434299 1 60410.108547858 2024-04-10T02:36:18.534965+00:00 19994330.278291303664 27869999.999994415790 262864330.278282046318 1 60410.108559366 2024-04-10T02:36:19.529260+00:00 19994330.277812454849 27869999.999996215105 262864330.277804970741 1 60410.108570915 2024-04-10T02:36:20.527060+00:00 19994330.278050333261 27869999.999984618276 262864330.278031259775 1 60410.108582478 2024-04-10T02:36:21.526102+00:00 19994330.278153818101 27869999.999990504235 262864330.278140604496 1 60410.108594389 2024-04-10T02:36:22.555169+00:00 19994330.277939572930 27870000.000002317131 262864330.277938187122 1 60410.108605716 2024-04-10T02:36:23.533858+00:00 19994330.277763880789 27869999.999994244426 262864330.277754426003 1 60410.108617370 2024-04-10T02:36:24.540716+00:00 19994330.278000395745 27870000.000003509223 262864330.278000205755 1 60410.108628844 2024-04-10T02:36:25.532161+00:00 19994330.278095878661 27870000.000013981014 262864330.278106153011 1 60410.108640511 2024-04-10T02:36:26.540114+00:00 19994330.277947526425 27870000.000003419816 262864330.277947247028 1 60410.108651888 2024-04-10T02:36:27.523082+00:00 19994330.278090909123 27870000.000024747103 262864330.278111934662 1 60410.108663593 2024-04-10T02:36:28.534457+00:00 19994330.277868330479 27869999.999979916960 262864330.277844548225 1 60410.108675050 2024-04-10T02:36:29.524302+00:00 19994330.277973145247 27869999.999973937869 262864330.277943402529 1 60410.108686740 2024-04-10T02:36:30.534354+00:00 19994330.277960382402 27869999.999966271222 262864330.277922958136 1 60410.108698314 2024-04-10T02:36:31.534310+00:00 19994330.277894981205 27869999.999984413385 262864330.277875691652 1 60410.108709841 2024-04-10T02:36:32.530235+00:00 19994330.278033643961 27869999.999998748302 262864330.278028696775 1 60410.108721472 2024-04-10T02:36:33.535170+00:00 19994330.278306670487 27870000.000017479062 262864330.278320431709 1 60410.108732925 2024-04-10T02:36:34.524685+00:00 19994330.278082724661 27869999.999987766147 262864330.278066813946 1 60410.108744536 2024-04-10T02:36:35.527911+00:00 19994330.277817863971 27870000.000014472753 262864330.277828663588 1 60410.108756052 2024-04-10T02:36:36.522881+00:00 19994330.277969963849 27870000.000014014542 262864330.277980268002 1 60410.108767691 2024-04-10T02:36:37.528456+00:00 19994330.278070505708 27869999.999997239560 262864330.278064042330 1 60410.108779284 2024-04-10T02:36:38.530114+00:00 19994330.277893815190 27869999.999994058162 262864330.277884185314 1 60410.108790931 2024-04-10T02:36:39.536478+00:00 19994330.277954749763 27869999.999996237457 262864330.277947306633 1 60410.108802402 2024-04-10T02:36:40.527514+00:00 19994330.278052456677 27869999.999978613108 262864330.278027355671 1 60410.108813934 2024-04-10T02:36:41.523888+00:00 19994330.278056249022 27870000.000024814159 262864330.278077363968 1 60410.108825525 2024-04-10T02:36:42.525352+00:00 19994330.277916662395 27869999.999977860600 262864330.277890831232 1 60410.108837190 2024-04-10T02:36:43.533248+00:00 19994330.277898762375 27869999.999982703477 262864330.277877777815 1 60410.108848667 2024-04-10T02:36:44.524800+00:00 19994330.277929760516 27869999.999991361052 262864330.277917414904 1 60410.108860202 2024-04-10T02:36:45.521467+00:00 19994330.278053022921 27870000.000010289252 262864330.278059601784 1 60410.108871867 2024-04-10T02:36:46.529283+00:00 19994330.278021011502 27870000.000017620623 262864330.278034925461 1 60410.108883379 2024-04-10T02:36:47.523974+00:00 19994330.277895770967 27870000.000004123896 262864330.277896195650 1 60410.108894948 2024-04-10T02:36:48.523543+00:00 19994330.277921594679 27870000.000025719404 262864330.277943611145 1 60410.108906562 2024-04-10T02:36:49.526933+00:00 19994330.277905885130 27869999.999949272722 262864330.277851462364 1 60410.108918120 2024-04-10T02:36:50.525595+00:00 19994330.277991946787 27870000.000008895993 262864330.277997136116 1 60410.108929673 2024-04-10T02:36:51.523747+00:00 19994330.277918823063 27870000.000000029802 262864330.277915149927 1 60410.108941222 2024-04-10T02:36:52.521601+00:00 19994330.278145749122 27869999.999980363995 262864330.278122425079 1 60410.108952825 2024-04-10T02:36:53.524127+00:00 19994330.277840919793 27869999.999990701675 262864330.277827918530 1 60410.108964376 2024-04-10T02:36:54.522112+00:00 19994330.277796998620 27869999.999968532473 262864330.277761816978 1 60410.108975913 2024-04-10T02:36:55.518901+00:00 19994330.278052441776 27869999.999963171780 262864330.278011918068 1 60410.108987518 2024-04-10T02:36:56.521506+00:00 19994330.278057686985 27869999.999999575317 262864330.278053581715 1 60410.108999236 2024-04-10T02:36:57.533978+00:00 19994330.278158370405 27870000.000010043383 262864330.278164714575 1 60410.109010739 2024-04-10T02:36:58.527882+00:00 19994330.277859617025 27870000.000047013164 262864330.277902960777 1 60410.109022271 2024-04-10T02:36:59.524256+00:00 19994330.278073292226 27869999.999954633415 262864330.278024226427 1 60410.109033944 2024-04-10T02:37:00.532781+00:00 19994330.278025880456 27870000.000016156584 262864330.278038322926 1 60410.109045745 2024-04-10T02:37:01.552356+00:00 19994330.277812629938 27869999.999982491136 262864330.277791410685 1 60410.109056971 2024-04-10T02:37:02.522253+00:00 19994330.278036449105 27869999.999996270984 262864330.278029024601 1 60410.109068550 2024-04-10T02:37:03.522686+00:00 19994330.277942307293 27869999.999972555786 262864330.277911156416 1 60410.109080112 2024-04-10T02:37:04.521662+00:00 19994330.278161685914 27869999.999989278615 262864330.278147250414 1 60410.109091681 2024-04-10T02:37:05.521261+00:00 19994330.278015192598 27869999.999952100217 262864330.277963608503 1 60410.109103273 2024-04-10T02:37:06.522752+00:00 19994330.277896087617 27870000.000009421259 262864330.277901798487 1 60410.109114849 2024-04-10T02:37:07.522951+00:00 19994330.277911938727 27870000.000058583915 262864330.277966827154 1 60410.109126410 2024-04-10T02:37:08.521778+00:00 19994330.278020329773 27869999.999995868653 262864330.278012484312 1 60410.109138004 2024-04-10T02:37:09.523538+00:00 19994330.277861215174 27870000.000030893832 262864330.277888417244 1 60410.109149550 2024-04-10T02:37:10.521090+00:00 19994330.278058461845 27870000.000040903687 262864330.278095662594 1 60410.109161172 2024-04-10T02:37:11.525218+00:00 19994330.277865629643 27869999.999992929399 262864330.277854859829 1 60410.109172756 2024-04-10T02:37:12.526123+00:00 19994330.278126597404 27870000.000005245209 262864330.278128147125 1 60410.109184403 2024-04-10T02:37:13.532465+00:00 19994330.277984201908 27869999.999984443188 262864330.277964949608 1 60410.109195953 2024-04-10T02:37:14.530380+00:00 19994330.278072010726 27870000.000024963170 262864330.278093278408 1 60410.109207525 2024-04-10T02:37:15.530148+00:00 19994330.278030417860 27869999.999959774315 262864330.277986496687 1 60410.109219032 2024-04-10T02:37:16.524353+00:00 19994330.277935508639 27870000.000002339482 262864330.277934134007 1 60410.109230652 2024-04-10T02:37:17.528330+00:00 19994330.278022024781 27870000.000017706305 262864330.278036028147 1 60410.109242299 2024-04-10T02:37:18.534603+00:00 19994330.278041366488 27869999.999990876764 262864330.278028547764 1 60410.109253768 2024-04-10T02:37:19.525531+00:00 19994330.277927756310 27870000.000054106116 262864330.277978181839 1 60410.109265358 2024-04-10T02:37:20.526930+00:00 19994330.277978383005 27869999.999989036471 262864330.277963727713 1 60410.109277002 2024-04-10T02:37:21.532921+00:00 19994330.278057992458 27870000.000026088208 262864330.278080374002 1 60410.109288614 2024-04-10T02:37:22.536285+00:00 19994330.277800984681 27869999.999972097576 262864330.277769386768 1 60410.109300069 2024-04-10T02:37:23.525963+00:00 19994330.277965586632 27869999.999997001141 262864330.277958869934 1 60410.109311839 2024-04-10T02:37:24.542906+00:00 19994330.277975905687 27869999.999986466020 262864330.277958691120 1 60410.109323162 2024-04-10T02:37:25.521207+00:00 19994330.278131972998 27870000.000020757318 262864330.278149008751 1 60410.109334911 2024-04-10T02:37:26.536333+00:00 19994330.277826111764 27869999.999990288168 262864330.277812689543 1 60410.109346445 2024-04-10T02:37:27.532803+00:00 19994330.278070073575 27869999.999986853451 262864330.278053224087 1 60410.109357945 2024-04-10T02:37:28.526452+00:00 19994330.277957838029 27870000.000021830201 262864330.277975946665 1 60410.109369575 2024-04-10T02:37:29.531232+00:00 19994330.277798511088 27870000.000015486032 262864330.277810305357 1 60410.109381109 2024-04-10T02:37:30.527839+00:00 19994330.278164133430 27870000.000032003969 262864330.278192460537 1 60410.109392774 2024-04-10T02:37:31.535679+00:00 19994330.277890458703 27870000.000009939075 262864330.277896702290 1 60410.109404291 2024-04-10T02:37:32.530696+00:00 19994330.278009872884 27869999.999971065670 262864330.277977228165 1 60410.109415908 2024-04-10T02:37:33.534492+00:00 19994330.277880735695 27870000.000012166798 262864330.277889192104 1 60410.109427384 2024-04-10T02:37:34.525986+00:00 19994330.277894023806 27870000.000044230372 262864330.277934551239 1 60410.109439097 2024-04-10T02:37:35.538005+00:00 19994330.278168026358 27869999.999979238957 262864330.278143554926 1 60410.109450673 2024-04-10T02:37:36.538122+00:00 19994330.278064198792 27869999.999981995672 262864330.278042495251 1 60410.109462219 2024-04-10T02:37:37.535766+00:00 19994330.278058774769 27870000.000012539327 262864330.278067618608 1 60410.109473682 2024-04-10T02:37:38.526139+00:00 19994330.278047122061 27869999.999993246049 262864330.278036653996 1 60410.109485331 2024-04-10T02:37:39.532609+00:00 19994330.277675077319 27869999.999985970557 262864330.277657330036 1 60410.109496925 2024-04-10T02:37:40.534289+00:00 19994330.278282433748 27870000.000040892512 262864330.278319627047 1 60410.109508378 2024-04-10T02:37:41.523867+00:00 19994330.278061926365 27870000.000024061650 262864330.278082281351 1 60410.109520113 2024-04-10T02:37:42.537783+00:00 19994330.277887508273 27870000.000059284270 262864330.277943074703 1 60410.109531621 2024-04-10T02:37:43.532084+00:00 19994330.278051316738 27870000.000037614256 262864330.278085231781 1 60410.109543334 2024-04-10T02:37:44.544070+00:00 19994330.278216026723 27869999.999971039593 262864330.278183370829 1 60410.109554735 2024-04-10T02:37:45.529158+00:00 19994330.278101358563 27870000.000020846725 262864330.278118520975 1 60410.109566255 2024-04-10T02:37:46.524491+00:00 19994330.277709059417 27869999.999971669167 262864330.277677029371 1 60410.109577942 2024-04-10T02:37:47.534177+00:00 19994330.277796726674 27869999.999995086342 262864330.277788102627 1 60410.109589655 2024-04-10T02:37:48.546210+00:00 19994330.277824793011 27870000.000002879649 262864330.277823984623 1 60410.109601228 2024-04-10T02:37:49.546127+00:00 19994330.278199523687 27870000.000021129847 262864330.278216958046 1 60410.109612699 2024-04-10T02:37:50.537213+00:00 19994330.278007518500 27870000.000014591962 262864330.278018414974 1 60410.109624246 2024-04-10T02:37:51.534853+00:00 19994330.277684092522 27870000.000020645559 262864330.277701050043 1 60410.109635889 2024-04-10T02:37:52.540804+00:00 19994330.278035748750 27870000.000027507544 262864330.278059571981 1 60410.109647313 2024-04-10T02:37:53.527822+00:00 19994330.278044156730 27869999.999965239316 262864330.278005719185 1 60410.109659105 2024-04-10T02:37:54.546624+00:00 19994330.278023727238 27870000.000015802681 262864330.278035819530 1 60410.109670404 2024-04-10T02:37:55.522898+00:00 19994330.277894753963 27870000.000028152019 262864330.277919232845 1 60410.109682130 2024-04-10T02:37:56.535988+00:00 19994330.277851719409 27869999.999971035868 262864330.277819067240 1 60410.109693586 2024-04-10T02:37:57.525871+00:00 19994330.277925688773 27870000.000023230910 262864330.277945250273 1 60410.109705188 2024-04-10T02:37:58.528225+00:00 19994330.278121039271 27870000.000006068498 262864330.278123438358 1 60410.109716888 2024-04-10T02:37:59.539083+00:00 19994330.277787283063 27869999.999976217747 262864330.277759790421 1 60410.109728443 2024-04-10T02:38:00.537487+00:00 19994330.278155460954 27869999.999982029200 262864330.278133809566 1 60410.109739929 2024-04-10T02:38:01.529882+00:00 19994330.277956023812 27870000.000021591783 262864330.277973890305 1 60410.109751471 2024-04-10T02:38:02.527144+00:00 19994330.277738105506 27870000.000014744699 262864330.277749150991 1 60410.109763073 2024-04-10T02:38:03.529504+00:00 19994330.277837533504 27870000.000007357448 262864330.277841210365 1 60410.109774614 2024-04-10T02:38:04.526613+00:00 19994330.277991820127 27869999.999976400286 262864330.277964532375 1 60410.109786202 2024-04-10T02:38:05.527892+00:00 19994330.278051469475 27869999.999997425824 262864330.278045207262 1 60410.109797779 2024-04-10T02:38:06.528125+00:00 19994330.278102096170 27869999.999985199422 262864330.278083592653 1 60410.109809280 2024-04-10T02:38:07.521790+00:00 19994330.277856666595 27870000.000032640994 262864330.277885615826 1 60410.109820920 2024-04-10T02:38:08.527439+00:00 19994330.277885552496 27869999.999984811991 262864330.277866661549 1 60410.109832525 2024-04-10T02:38:09.530190+00:00 19994330.278009373695 27870000.000025503337 262864330.278031200171 1 60410.109844055 2024-04-10T02:38:10.526327+00:00 19994330.277799870819 27870000.000002715737 262864330.277798891068 1 60410.109855615 2024-04-10T02:38:11.525123+00:00 19994330.278057344258 27870000.000033285469 262864330.278086930513 1 60410.109867147 2024-04-10T02:38:12.521492+00:00 19994330.277917403728 27869999.999985534698 262864330.277899265289 1 60410.109878721 2024-04-10T02:38:13.521487+00:00 19994330.277930673212 27869999.999987509102 262864330.277914494276 1 60410.109890305 2024-04-10T02:38:14.522385+00:00 19994330.278280332685 27870000.000009451061 262864330.278286099434 1 60410.109901878 2024-04-10T02:38:15.522217+00:00 19994330.277780253440 27869999.999973565340 262864330.277750134468 1 60410.109913485 2024-04-10T02:38:16.525087+00:00 19994330.278057854623 27870000.000015564263 262864330.278069704771 1 60410.109925017 2024-04-10T02:38:17.521456+00:00 19994330.278135102242 27870000.000019673258 262864330.278151065111 1 60410.109936593 2024-04-10T02:38:18.521600+00:00 19994330.277990665287 27869999.999971207231 262864330.277958184481 1 60410.109948180 2024-04-10T02:38:19.522780+00:00 19994330.278037402779 27870000.000004377216 262864330.278038084507 1 60410.109959770 2024-04-10T02:38:20.524132+00:00 19994330.277890808880 27869999.999972499907 262864330.277859598398 1 60410.109971307 2024-04-10T02:38:21.520957+00:00 19994330.278095476329 27870000.000017628074 262864330.278109431267 1 60410.109982896 2024-04-10T02:38:22.522221+00:00 19994330.278123557568 27869999.999980881810 262864330.278100728989 1 60410.109994457 2024-04-10T02:38:23.521111+00:00 19994330.277945969254 27870000.000023573637 262864330.277965843678 1 60410.110006033 2024-04-10T02:38:24.521207+00:00 19994330.277938578278 27870000.000006482005 262864330.277941375971 1 60410.110017627 2024-04-10T02:38:25.522981+00:00 19994330.278131332248 27870000.000073116273 262864330.278200745583 1 60410.110029170 2024-04-10T02:38:26.520305+00:00 19994330.277911514044 27870000.000004809350 262864330.277912616730 1 60410.110040782 2024-04-10T02:38:27.523546+00:00 19994330.278006277978 27870000.000018902123 262864330.278021484613 1 60410.110052347 2024-04-10T02:38:28.522758+00:00 19994330.278069593012 27870000.000008977950 262864330.278074860573 1 60410.110063934 2024-04-10T02:38:29.523903+00:00 19994330.277891777456 27869999.999980673194 262864330.277868777514 1 60410.110075489 2024-04-10T02:38:30.522212+00:00 19994330.277924977243 27869999.999992817640 262864330.277914106846 1 60410.110087072 2024-04-10T02:38:31.523069+00:00 19994330.277967724949 27869999.999974597245 262864330.277938634157 1 60410.110098620 2024-04-10T02:38:32.520767+00:00 19994330.277953412384 27869999.999999132007 262864330.277948856354 1 60410.110110200 2024-04-10T02:38:33.521336+00:00 19994330.278103396297 27869999.999990742654 262864330.278090417385 1 60410.110121786 2024-04-10T02:38:34.522292+00:00 19994330.277914125472 27870000.000015079975 262864330.277925521135 1 60410.110133343 2024-04-10T02:38:35.520874+00:00 19994330.277936492115 27870000.000025752932 262864330.277958542109 1 60410.110144981 2024-04-10T02:38:36.526388+00:00 19994330.277959782630 27870000.000033445656 262864330.277989536524 1 60410.110156534 2024-04-10T02:38:37.524551+00:00 19994330.277897819877 27869999.999993521720 262864330.277887642384 1 60410.110168132 2024-04-10T02:38:38.526625+00:00 19994330.277788344771 27869999.999994114041 262864330.277778744698 1 60410.110179724 2024-04-10T02:38:39.528119+00:00 19994330.278127528727 27869999.999937526882 262864330.278061360121 1 60410.110191233 2024-04-10T02:38:40.522587+00:00 19994330.278015300632 27869999.999987274408 262864330.277998864651 1 60410.110202817 2024-04-10T02:38:41.523373+00:00 19994330.277732819319 27869999.999937176704 262864330.277666300535 1 60410.110214376 2024-04-10T02:38:42.522121+00:00 19994330.277900043875 27869999.999971643090 262864330.277867972851 1 60410.110225982 2024-04-10T02:38:43.524860+00:00 19994330.278067857027 27870000.000016033649 262864330.278080195189 1 60410.110237552 2024-04-10T02:38:44.524483+00:00 19994330.277964733541 27870000.000003300607 262864330.277964353561 1 60410.110249154 2024-04-10T02:38:45.526916+00:00 19994330.277883917093 27870000.000017557293 262864330.277897775173 1 60410.110260871 2024-04-10T02:38:46.539298+00:00 19994330.278190139681 27869999.999992694706 262864330.278179138899 1 60410.110272241 2024-04-10T02:38:47.521617+00:00 19994330.277969557792 27869999.999977886677 262864330.277943760157 1 60410.110283904 2024-04-10T02:38:48.529311+00:00 19994330.277991682291 27869999.999954652041 262864330.277942627668 1 60410.110295450 2024-04-10T02:38:49.526874+00:00 19994330.277806505561 27870000.000003706664 262864330.277806520462 1 60410.110307022 2024-04-10T02:38:50.526732+00:00 19994330.278169211000 27869999.999995548278 262864330.278161078691 1 60410.110318743 2024-04-10T02:38:51.539403+00:00 19994330.277978379279 27870000.000001817942 262864330.277976512909 1 60410.110330220 2024-04-10T02:38:52.531039+00:00 19994330.278086524457 27869999.999987661839 262864330.278070479631 1 60410.110341811 2024-04-10T02:38:53.532437+00:00 19994330.278125029057 27869999.999977681786 262864330.278099000454 1 60410.110353428 2024-04-10T02:38:54.536199+00:00 19994330.277907408774 27870000.000002034009 262864330.277905732393 1 60410.110364942 2024-04-10T02:38:55.530974+00:00 19994330.278065644205 27870000.000019300729 262864330.278081268072 1 60410.110376478 2024-04-10T02:38:56.527664+00:00 19994330.277922507375 27870000.000014610589 262864330.277933418751 1 60410.110388152 2024-04-10T02:38:57.536370+00:00 19994330.277801860124 27869999.999990083277 262864330.277788251638 1 60410.110399626 2024-04-10T02:38:58.527698+00:00 19994330.277808818966 27870000.000043347478 262864330.277848452330 1 60410.110411163 2024-04-10T02:38:59.524541+00:00 19994330.278058521450 27870000.000011071563 262864330.278065919876 1 60410.110423000 2024-04-10T02:39:00.547151+00:00 19994330.278280388564 27869999.999995332211 262864330.278272002935 1 60410.110434582 2024-04-10T02:39:01.547939+00:00 19994330.278029106557 27869999.999974772334 262864330.278000205755 1 60410.110445943 2024-04-10T02:39:02.529506+00:00 19994330.277882922441 27869999.999990820885 262864330.277870059013 1 60410.110457570 2024-04-10T02:39:03.534097+00:00 19994330.278031460941 27869999.999966923147 262864330.277994692326 1 60410.110469002 2024-04-10T02:39:04.521802+00:00 19994330.277753368020 27869999.999984037131 262864330.277733683586 1 60410.110480617 2024-04-10T02:39:05.525294+00:00 19994330.278006754816 27869999.999932311475 262864330.277935385704 1 60410.110492153 2024-04-10T02:39:06.522049+00:00 19994330.278021138161 27870000.000010460615 262864330.278027892113 1 60410.110503744 2024-04-10T02:39:07.523530+00:00 19994330.277986828238 27869999.999995924532 262864330.277979046106 1 60410.110515369 2024-04-10T02:39:08.527867+00:00 19994330.278190560639 27870000.000047385693 262864330.278234243393 1 60410.110526904 2024-04-10T02:39:09.524523+00:00 19994330.277944292873 27870000.000012990087 262864330.277953594923 1 60410.110538449 2024-04-10T02:39:10.521957+00:00 19994330.277874413878 27869999.999975781888 262864330.277846485376 1 60410.110550153 2024-04-10T02:39:11.533235+00:00 19994330.277878489345 27869999.999993275851 262864330.277868062258 1 60410.110561675 2024-04-10T02:39:12.528724+00:00 19994330.277848813683 27870000.000026080757 262864330.277871191502 1 60410.110573209 2024-04-10T02:39:13.525228+00:00 19994330.278245300055 27869999.999994210899 262864330.278235822916 1 60410.110584727 2024-04-10T02:39:14.520444+00:00 19994330.277854789048 27869999.999970532954 262864330.277821630239 1 60410.110596326 2024-04-10T02:39:15.522528+00:00 19994330.277944490314 27869999.999955624342 262864330.277896404266 1 60410.110607884 2024-04-10T02:39:16.521162+00:00 19994330.278156179935 27870000.000022739172 262864330.278175234795 1 60410.110619501 2024-04-10T02:39:17.524886+00:00 19994330.277820739895 27870000.000006560236 262864330.277823597193 1 60410.110631112 2024-04-10T02:39:18.528123+00:00 19994330.277873307467 27870000.000021830201 262864330.277891427279 1 60410.110642626 2024-04-10T02:39:19.522889+00:00 19994330.278003275394 27870000.000006865710 262864330.278006434441 1 60410.110654180 2024-04-10T02:39:20.521147+00:00 19994330.278183680028 27869999.999979909509 262864330.278159886599 1 60410.110665754 2024-04-10T02:39:21.521196+00:00 19994330.278096918017 27870000.000029426068 262864330.278122633696 1 60410.110677340 2024-04-10T02:39:22.522169+00:00 19994330.278038520366 27870000.000020757318 262864330.278055578470 1 60410.110688927 2024-04-10T02:39:23.523298+00:00 19994330.277832549065 27870000.000010184944 262864330.277839034796 1 60410.110700500 2024-04-10T02:39:24.523189+00:00 19994330.277994088829 27869999.999978352338 262864330.277968764305 1 60410.110712064 2024-04-10T02:39:25.522322+00:00 19994330.277750130743 27870000.000004503876 262864330.277750939131 1 60410.110723659 2024-04-10T02:39:26.524168+00:00 19994330.278105571866 27870000.000014379621 262864330.278116226196 1 60410.110735414 2024-04-10T02:39:27.539723+00:00 19994330.277982939035 27869999.999982580543 262864330.277961850166 1 60410.110746881 2024-04-10T02:39:28.530548+00:00 19994330.277740221471 27869999.999978624284 262864330.277715146542 1 60410.110758423 2024-04-10T02:39:29.527716+00:00 19994330.277986012399 27870000.000010184944 262864330.277992516756 1 60410.110770044 2024-04-10T02:39:30.531799+00:00 19994330.277933463454 27869999.999990753829 262864330.277920544147 1 60410.110781714 2024-04-10T02:39:31.540122+00:00 19994330.278010979295 27870000.000015784055 262864330.278023064137 1 60410.110793110 2024-04-10T02:39:32.524729+00:00 19994330.278035860509 27870000.000028911978 262864330.278061062098 1 60410.110804766 2024-04-10T02:39:33.531781+00:00 19994330.278123099357 27869999.999964576215 262864330.278083980083 1 60410.110816372 2024-04-10T02:39:34.534506+00:00 19994330.277977708727 27870000.000039324164 262864330.278013348579 1 60410.110827821 2024-04-10T02:39:35.523762+00:00 19994330.277956701815 27870000.000011779368 262864330.277964770794 1 60410.110839485 2024-04-10T02:39:36.531524+00:00 19994330.277958549559 27869999.999981958419 262864330.277936816216 1 60410.110851044 2024-04-10T02:39:37.530209+00:00 19994330.278016466647 27869999.999962270260 262864330.277975052595 1 60410.110862581 2024-04-10T02:39:38.526971+00:00 19994330.278010208160 27869999.999960064888 262864330.277966588736 1 60410.110874271 2024-04-10T02:39:39.537026+00:00 19994330.277775555849 27870000.000015113503 262864330.277786970139 1 60410.110885810 2024-04-10T02:39:40.533960+00:00 19994330.278049688786 27869999.999990575016 262864330.278036564589 1 60410.110897401 2024-04-10T02:39:41.535494+00:00 19994330.278063606471 27870000.000027619302 262864330.278087526560 1 60410.110908855 2024-04-10T02:39:42.525027+00:00 19994330.277980510145 27870000.000017441809 262864330.277994245291 1 60410.110920489 2024-04-10T02:39:43.530267+00:00 19994330.277879390866 27870000.000004239380 262864330.277879923582 1 60410.110932035 2024-04-10T02:39:44.527849+00:00 19994330.277892716229 27870000.000000104308 262864330.277889132500 1 60410.110943599 2024-04-10T02:39:45.526960+00:00 19994330.277851942927 27869999.999994046986 262864330.277842283249 1 60410.110955205 2024-04-10T02:39:46.529716+00:00 19994330.278009265661 27869999.999983396381 262864330.277988970280 1 60410.110966812 2024-04-10T02:39:47.532539+00:00 19994330.277853865176 27869999.999978050590 262864330.277828246355 1 60410.110978494 2024-04-10T02:39:48.541887+00:00 19994330.278047747910 27870000.000006433576 262864330.278050482273 1 60410.110990005 2024-04-10T02:39:49.536405+00:00 19994330.278011977673 27870000.000017359853 262864330.278025627136 1 60410.111001547 2024-04-10T02:39:50.533682+00:00 19994330.277895014733 27869999.999998740852 262864330.277890056372 1 60410.111013199 2024-04-10T02:39:51.540406+00:00 19994330.278041679412 27870000.000033564866 262864330.278071552515 1 60410.111024606 2024-04-10T02:39:52.525909+00:00 19994330.277671512216 27870000.000005610287 262864330.277673423290 1 60410.111036171 2024-04-10T02:39:53.525178+00:00 19994330.278123386204 27870000.000013042241 262864330.278132736683 1 60410.111047765 2024-04-10T02:39:54.526925+00:00 19994330.277864810079 27869999.999962653965 262864330.277823776007 1 60410.111059352 2024-04-10T02:39:55.527984+00:00 19994330.277839742601 27870000.000011608005 262864330.277847677469 1 60410.111070923 2024-04-10T02:39:56.527687+00:00 19994330.278065141290 27870000.000030163676 262864330.278091609478 1 60410.111082478 2024-04-10T02:39:57.526157+00:00 19994330.277829710394 27869999.999998796731 262864330.277824819088 1 60410.111094240 2024-04-10T02:39:58.542321+00:00 19994330.277991864830 27870000.000010438263 262864330.277998596430 1 60410.111105625 2024-04-10T02:39:59.525951+00:00 19994330.277990099043 27870000.000021412969 262864330.278007805347 1 60410.111117195 2024-04-10T02:40:00.525692+00:00 19994330.277901511639 27869999.999959245324 262864330.277857035398 1 60410.111128818 2024-04-10T02:40:01.529913+00:00 19994330.278027363122 27870000.000019606203 262864330.278043270111 1 60410.111140422 2024-04-10T02:40:02.532422+00:00 19994330.278076197952 27870000.000014822930 262864330.278087317944 1 60410.111151920 2024-04-10T02:40:03.525865+00:00 19994330.277821943164 27870000.000007405877 262864330.277825653553 1 60410.111163523 2024-04-10T02:40:04.528403+00:00 19994330.278007257730 27870000.000043611974 262864330.278047174215 1 60410.111175181 2024-04-10T02:40:05.535629+00:00 19994330.278057202697 27869999.999992582947 262864330.278046071529 1 60410.111186732 2024-04-10T02:40:06.533659+00:00 19994330.278071030974 27869999.999980524182 262864330.278047859669 1 60410.111198242 2024-04-10T02:40:07.528118+00:00 19994330.277803208679 27869999.999996002764 262864330.277795523405 1 60410.111209833 2024-04-10T02:40:08.529562+00:00 19994330.277929347008 27870000.000011626631 262864330.277937263250 1 60410.111221343 2024-04-10T02:40:09.524064+00:00 19994330.278100714087 27869999.999990336597 262864330.278087377548 1 60410.111232954 2024-04-10T02:40:10.527222+00:00 19994330.277881596237 27869999.999998971820 262864330.277876883745 1 60410.111244465 2024-04-10T02:40:11.521756+00:00 19994330.277618285269 27870000.000013154000 262864330.277627736330 1 60410.111256151 2024-04-10T02:40:12.531459+00:00 19994330.278098292649 27869999.999952722341 262864330.278047323227 1 60410.111267654 2024-04-10T02:40:13.525277+00:00 19994330.278143245727 27869999.999983988702 262864330.278123557568 1 60410.111279231 2024-04-10T02:40:14.525622+00:00 19994330.278067540377 27870000.000011026859 262864330.278074860573 1 60410.111290758 2024-04-10T02:40:15.521441+00:00 19994330.278280079365 27869999.999987851828 262864330.278264224529 1 60410.111302414 2024-04-10T02:40:16.528597+00:00 19994330.277823474258 27869999.999980464578 262864330.277800232172 1 60410.111313942 2024-04-10T02:40:17.524602+00:00 19994330.278042916209 27870000.000020682812 262864330.278059899807 1 60410.111325507 2024-04-10T02:40:18.523824+00:00 19994330.277881495655 27869999.999988455325 262864330.277866274118 1 60410.111337109 2024-04-10T02:40:19.526257+00:00 19994330.278118155897 27870000.000020604581 262864330.278135061264 1 60410.111348616 2024-04-10T02:40:20.520463+00:00 19994330.277832135558 27869999.999973837286 262864330.277802288532 1 60410.111360197 2024-04-10T02:40:21.521063+00:00 19994330.278138142079 27869999.999982111156 262864330.278116554022 1 60410.111371856 2024-04-10T02:40:22.528349+00:00 19994330.278070513159 27870000.000053849071 262864330.278120666742 1 60410.111383397 2024-04-10T02:40:23.525529+00:00 19994330.277929849923 27869999.999937880784 262864330.277864038944 1 60410.111394907 2024-04-10T02:40:24.519991+00:00 19994330.278070483357 27870000.000024855137 262864330.278091639280 1 60410.111406517 2024-04-10T02:40:25.523107+00:00 19994330.278055723757 27870000.000079505146 262864330.278131544590 1 60410.111418107 2024-04-10T02:40:26.524396+00:00 19994330.277899660170 27869999.999977149069 262864330.277873098850 1 60410.111429688 2024-04-10T02:40:27.525052+00:00 19994330.278129659593 27870000.000027362257 262864330.278153330088 1 60410.111441248 2024-04-10T02:40:28.523828+00:00 19994330.277810245752 27870000.000005688518 262864330.277812242508 1 60410.111452807 2024-04-10T02:40:29.522556+00:00 19994330.278031695634 27870000.000005986542 262864330.278034001589 1 60410.111464378 2024-04-10T02:40:30.522290+00:00 19994330.277960304171 27869999.999958772212 262864330.277915388346 1 60410.111475940 2024-04-10T02:40:31.521188+00:00 19994330.278111945838 27870000.000001005828 262864330.278109252453 1 60410.111487547 2024-04-10T02:40:32.524090+00:00 19994330.277774821967 27869999.999996569008 262864330.277767688036 1 60410.111499139 2024-04-10T02:40:33.525643+00:00 19994330.277919936925 27869999.999936528504 262864330.277852773666 1 60410.111510672 2024-04-10T02:40:34.522065+00:00 19994330.277745787054 27870000.000001747161 262864330.277743846178 1 60410.111522238 2024-04-10T02:40:35.521329+00:00 19994330.278053112328 27870000.000022675842 262864330.278072088957 1 60410.111533835 2024-04-10T02:40:36.523303+00:00 19994330.278011590242 27870000.000042282045 262864330.278050184250 1 60410.111545410 2024-04-10T02:40:37.523370+00:00 19994330.277840819210 27870000.000043295324 262864330.277880430222 1 60410.111556962 2024-04-10T02:40:38.521533+00:00 19994330.277993042022 27870000.000002603978 262864330.277991950512 1 60410.111568553 2024-04-10T02:40:39.522972+00:00 19994330.278079356998 27870000.000017382205 262864330.278093039989 1 60410.111580118 2024-04-10T02:40:40.522210+00:00 19994330.278039753437 27869999.999995730817 262864330.278031796217 1 60410.111591786 2024-04-10T02:40:41.530325+00:00 19994330.277789220214 27870000.000013060868 262864330.277798593044 1 60410.111603296 2024-04-10T02:40:42.524815+00:00 19994330.277906902134 27869999.999985557050 262864330.277888745070 1 60410.111614828 2024-04-10T02:40:43.521095+00:00 19994330.278086785227 27869999.999991264194 262864330.278074353933 1 60410.111626420 2024-04-10T02:40:44.522651+00:00 19994330.278026100248 27869999.999999448657 262864330.278021872044 1 60410.111638018 2024-04-10T02:40:45.524747+00:00 19994330.277979493141 27870000.000042330474 262864330.278018116951 1 60410.111649563 2024-04-10T02:40:46.522261+00:00 19994330.277850307524 27870000.000013932586 262864330.277860552073 1 60410.111661205 2024-04-10T02:40:47.528118+00:00 19994330.278025202453 27870000.000021230429 262864330.278042733669 1 60410.111672854 2024-04-10T02:40:48.534606+00:00 19994330.278124477714 27869999.999973151833 262864330.278093934059 1 60410.111684369 2024-04-10T02:40:49.529514+00:00 19994330.278005704284 27870000.000019125640 262864330.278021156788 1 60410.111695901 2024-04-10T02:40:50.525895+00:00 19994330.278042383492 27869999.999982420355 262864330.278021097183 1 60410.111707461 2024-04-10T02:40:51.524585+00:00 19994330.277823816985 27869999.999972730875 262864330.277792841196 1 60410.111719063 2024-04-10T02:40:52.526994+00:00 19994330.278033904731 27869999.999974835664 262864330.278005063534 1 60410.111730607 2024-04-10T02:40:53.524431+00:00 19994330.278147008270 27870000.000037588179 262864330.278180897236 1 60410.111742230 2024-04-10T02:40:54.528639+00:00 19994330.277925755829 27869999.999986376613 262864330.277908444405 1 60410.111753862 2024-04-10T02:40:55.533725+00:00 19994330.277807291597 27870000.000001803041 262864330.277805387974 1 60410.111765460 2024-04-10T02:40:56.535758+00:00 19994330.277999520302 27870000.000002454966 262864330.277998268604 1 60410.111777103 2024-04-10T02:40:57.541711+00:00 19994330.277990255505 27869999.999991614372 262864330.277978181839 1 60410.111788654 2024-04-10T02:40:58.539706+00:00 19994330.278057668358 27870000.000020116568 262864330.278074085712 1 60410.111800192 2024-04-10T02:40:59.536583+00:00 19994330.277925644070 27870000.000053618103 262864330.277975559235 1 60410.111811735 2024-04-10T02:41:00.533910+00:00 19994330.277950230986 27869999.999964043498 262864330.277910590172 1 60410.111823275 2024-04-10T02:41:01.530989+00:00 19994330.278016336262 27869999.999987725168 262864330.278000354767 1 60410.111834804 2024-04-10T02:41:02.527017+00:00 19994330.277852352709 27869999.999964315444 262864330.277812987566 1 60410.111846341 2024-04-10T02:41:03.523893+00:00 19994330.278090093285 27870000.000007331371 262864330.278093725443 1 60410.111857901 2024-04-10T02:41:04.522656+00:00 19994330.278027728200 27869999.999990258366 262864330.278014302254 1 60410.111869500 2024-04-10T02:41:05.524750+00:00 19994330.277946911752 27869999.999993558973 262864330.277936786413 1 60410.111881045 2024-04-10T02:41:06.522284+00:00 19994330.277886215597 27870000.000016819686 262864330.277899324894 1 60410.111892612 2024-04-10T02:41:07.521647+00:00 19994330.278080891818 27870000.000025015324 262864330.278102189302 1 60410.111904174 2024-04-10T02:41:08.520603+00:00 19994330.277859501541 27870000.000023122877 262864330.277878940105 1 60410.111915786 2024-04-10T02:41:09.523932+00:00 19994330.277878317982 27870000.000027403235 262864330.277902036905 1 60410.111927338 2024-04-10T02:41:10.522017+00:00 19994330.278318155557 27870000.000003069639 262864330.278317540884 1 60410.111938905 2024-04-10T02:41:11.521417+00:00 19994330.277947183698 27870000.000042740256 262864330.277986228466 1 60410.111950472 2024-04-10T02:41:12.520816+00:00 19994330.277938816696 27869999.999978881329 262864330.277913987637 1 60410.111962141 2024-04-10T02:41:13.528994+00:00 19994330.277944814414 27869999.999989047647 262864330.277930140495 1 60410.111973724 2024-04-10T02:41:14.529745+00:00 19994330.278029292822 27870000.000004842877 262864330.278030425310 1 60410.111985317 2024-04-10T02:41:15.531373+00:00 19994330.277850516140 27869999.999997425824 262864330.277844250202 1 60410.111997030 2024-04-10T02:41:16.543372+00:00 19994330.278127275407 27869999.999978184700 262864330.278101772070 1 60410.112008443 2024-04-10T02:41:17.529465+00:00 19994330.277875058353 27870000.000008843839 262864330.277880221605 1 60410.112020190 2024-04-10T02:41:18.544452+00:00 19994330.277909312397 27870000.000041689724 262864330.277947306633 1 60410.112031676 2024-04-10T02:41:19.536813+00:00 19994330.277759902179 27870000.000031348318 262864330.277787566185 1 60410.112043161 2024-04-10T02:41:20.529141+00:00 19994330.277909487486 27870000.000016372651 262864330.277922153473 1 60410.112054762 2024-04-10T02:41:21.531477+00:00 19994330.277896042913 27869999.999959606677 262864330.277851969004 1 60410.112066473 2024-04-10T02:41:22.543260+00:00 19994330.278169922531 27870000.000026024878 262864330.278192251921 1 60410.112077926 2024-04-10T02:41:23.532778+00:00 19994330.277971912175 27869999.999979317188 262864330.277947545052 1 60410.112089451 2024-04-10T02:41:24.528589+00:00 19994330.277989473194 27869999.999998707324 262864330.277984499931 1 60410.112101186 2024-04-10T02:41:25.542450+00:00 19994330.277835089713 27869999.999962832779 262864330.277794241905 1 60410.112112653 2024-04-10T02:41:26.533196+00:00 19994330.278195083141 27869999.999977640808 262864330.278169035912 1 60410.112124196 2024-04-10T02:41:27.530528+00:00 19994330.277826871723 27870000.000008717179 262864330.277831882238 1 60410.112135731 2024-04-10T02:41:28.527138+00:00 19994330.278048299253 27870000.000004913658 262864330.278049528599 1 60410.112147314 2024-04-10T02:41:29.527943+00:00 19994330.277932200581 27870000.000000879169 262864330.277929395437 1 60410.112158941 2024-04-10T02:41:30.532499+00:00 19994330.278085231781 27870000.000015325844 262864330.278096854687 1 60410.112170519 2024-04-10T02:41:31.532817+00:00 19994330.277893986553 27870000.000021573156 262864330.277911871672 1 60410.112182186 2024-04-10T02:41:32.540922+00:00 19994330.277927994728 27870000.000016845763 262864330.277941137552 1 60410.112193599 2024-04-10T02:41:33.526986+00:00 19994330.277996700257 27870000.000018224120 262864330.278011232615 1 60410.112205231 2024-04-10T02:41:34.531974+00:00 19994330.278153963387 27870000.000023547560 262864330.278173804283 1 60410.112216790 2024-04-10T02:41:35.530678+00:00 19994330.277766138315 27870000.000019855797 262864330.277782291174 1 60410.112228306 2024-04-10T02:41:36.525629+00:00 19994330.278213854879 27869999.999985486269 262864330.278195649385 1 60410.112239889 2024-04-10T02:41:37.526399+00:00 19994330.278117343783 27869999.999962702394 262864330.278076350689 1 60410.112251517 2024-04-10T02:41:38.531068+00:00 19994330.278081279248 27870000.000046942383 262864330.278124511242 1 60410.112263022 2024-04-10T02:41:39.525120+00:00 19994330.277878731489 27869999.999987982213 262864330.277863025665 1 60410.112274692 2024-04-10T02:41:40.533379+00:00 19994330.277979359031 27869999.999978177249 262864330.277953863144 1 60410.112286306 2024-04-10T02:41:41.536801+00:00 19994330.278105039150 27870000.000020913780 262864330.278122276068 1 60410.112297812 2024-04-10T02:41:42.531013+00:00 19994330.277813833207 27870000.000092122704 262864330.277902245522 1 60410.112309447 2024-04-10T02:41:43.536188+00:00 19994330.278212577105 27869999.999971095473 262864330.278179973364 1 60410.112320935 2024-04-10T02:41:44.528807+00:00 19994330.277826000005 27869999.999930541962 262864330.277752846479 1 60410.112332672 2024-04-10T02:41:45.542896+00:00 19994330.277855992317 27869999.999999038875 262864330.277851343155 1 60410.112344224 2024-04-10T02:41:46.540958+00:00 19994330.278149254620 27869999.999989692122 262864330.278135240078 1 60410.112355689 2024-04-10T02:41:47.531498+00:00 19994330.278147544712 27870000.000023033470 262864330.278166890144 1 60410.112367149 2024-04-10T02:41:48.521683+00:00 19994330.277931109071 27869999.999946355820 262864330.277873754501 1 60410.112378838 2024-04-10T02:41:49.531608+00:00 19994330.277842178941 27870000.000043544918 262864330.277882039547 1 60410.112390405 2024-04-10T02:41:50.531005+00:00 19994330.278104286641 27869999.999967515469 262864330.278068095446 1 60410.112401953 2024-04-10T02:41:51.528736+00:00 19994330.278151828796 27870000.000026281923 262864330.278174430132 1 60410.112413672 2024-04-10T02:41:52.541245+00:00 19994330.277779515833 27869999.999990459532 262864330.277766287327 1 60410.112425034 2024-04-10T02:41:53.522971+00:00 19994330.277933437377 27870000.000039286911 262864330.277969032526 1 60410.112436641 2024-04-10T02:41:54.525731+00:00 19994330.278052881360 27869999.999971747398 262864330.278020918369 1 60410.112448239 2024-04-10T02:41:55.527851+00:00 19994330.277958679944 27870000.000011086464 262864330.277966082096 1 60410.112459860 2024-04-10T02:41:56.531887+00:00 19994330.277958817780 27869999.999995779246 262864330.277950882912 1 60410.112471446 2024-04-10T02:41:57.532955+00:00 19994330.278098803014 27869999.999997846782 262864330.278092950583 1 60410.112482966 2024-04-10T02:41:58.528310+00:00 19994330.277683489025 27869999.999979354441 262864330.277659147978 1 60410.112494654 2024-04-10T02:41:59.538127+00:00 19994330.278069388121 27869999.999999564141 262864330.278065234423 1 60410.112506305 2024-04-10T02:42:00.544746+00:00 19994330.277979116887 27869999.999998908490 262864330.277974307537 1 60410.112517931 2024-04-10T02:42:01.549207+00:00 19994330.277856808156 27870000.000031702220 262864330.277884811163 1 60410.112529225 2024-04-10T02:42:02.525034+00:00 19994330.277952156961 27870000.000007402152 262864330.277955859900 1 60410.112540901 2024-04-10T02:42:03.533839+00:00 19994330.277951922268 27870000.000004969537 262864330.277953207493 1 60410.112552399 2024-04-10T02:42:04.527274+00:00 19994330.278019554913 27869999.999991707504 262864330.278007566929 1 60410.112564064 2024-04-10T02:42:05.535106+00:00 19994330.277850110084 27870000.000027023256 262864330.277873456478 1 60410.112575588 2024-04-10T02:42:06.530826+00:00 19994330.277907002717 27870000.000010415912 262864330.277913749218 1 60410.112587166 2024-04-10T02:42:07.531116+00:00 19994330.277976635844 27869999.999994795769 262864330.277967721224 1 60410.112598703 2024-04-10T02:42:08.527935+00:00 19994330.277954936028 27869999.999989461154 262864330.277940690517 1 60410.112610325 2024-04-10T02:42:09.532051+00:00 19994330.277931958437 27869999.999990440905 262864330.277918696404 1 60410.112621951 2024-04-10T02:42:10.536608+00:00 19994330.277726676315 27870000.000011835247 262864330.277734816074 1 60410.112633465 2024-04-10T02:42:11.531374+00:00 19994330.277990490198 27869999.999979212880 262864330.277965992689 1 60410.112645063 2024-04-10T02:42:12.533386+00:00 19994330.278115704656 27870000.000010799617 262864330.278122782707 1 60410.112656601 2024-04-10T02:42:13.530316+00:00 19994330.277622912079 27870000.000038202852 262864330.277657419443 1 60410.112668233 2024-04-10T02:42:14.535322+00:00 19994330.278056267649 27870000.000030744821 262864330.278083324432 1 60410.112679915 2024-04-10T02:42:15.544652+00:00 19994330.277833301574 27870000.000036213547 262864330.277865827084 1 60410.112691262 2024-04-10T02:42:16.525026+00:00 19994330.278099738061 27869999.999987166375 262864330.278083205223 1 60410.112702845 2024-04-10T02:42:17.525796+00:00 19994330.278174679726 27870000.000005062670 262864330.278176039457 1 60410.112714460 2024-04-10T02:42:18.529348+00:00 19994330.277827553451 27870000.000012494624 262864330.277836352587 1 60410.112726001 2024-04-10T02:42:19.526439+00:00 19994330.277980756015 27869999.999983925372 262864330.277960985899 1 60410.112737626 2024-04-10T02:42:20.530866+00:00 19994330.278032783419 27870000.000025279820 262864330.278054356575 1 60410.112749184 2024-04-10T02:42:21.529476+00:00 19994330.277850709856 27869999.999970749021 262864330.277817755938 1 60410.112760740 2024-04-10T02:42:22.527968+00:00 19994330.277949012816 27869999.999997094274 262864330.277942389250 1 60410.112772320 2024-04-10T02:42:23.528507+00:00 19994330.278210528195 27869999.999995745718 262864330.278202563524 1 60410.112783828 2024-04-10T02:42:24.522735+00:00 19994330.277724474669 27870000.000023745000 262864330.277744531631 1 60410.112795510 2024-04-10T02:42:25.532114+00:00 19994330.278122603893 27870000.000009585172 262864330.278128504753 1 60410.112807017 2024-04-10T02:42:26.526283+00:00 19994330.277991708368 27870000.000031940639 262864330.278019964695 1 60410.112818578 2024-04-10T02:42:27.525174+00:00 19994330.278029788285 27869999.999968908727 262864330.277995020151 1 60410.112830224 2024-04-10T02:42:28.531332+00:00 19994330.277909416705 27870000.000029671937 262864330.277935415506 1 60410.112841710 2024-04-10T02:42:29.523751+00:00 19994330.278136417270 27869999.999966349453 262864330.278099060059 1 60410.112853246 2024-04-10T02:42:30.520439+00:00 19994330.277832325548 27869999.999994754791 262864330.277823388577 1 60410.112864824 2024-04-10T02:42:31.520788+00:00 19994330.278072223067 27870000.000018116087 262864330.278086662292 1 60410.112876425 2024-04-10T02:42:32.523175+00:00 19994330.277914676815 27869999.999993462116 262864330.277904450893 1 60410.112888009 2024-04-10T02:42:33.523954+00:00 19994330.278036072850 27869999.999986071140 262864330.278018474579 1 60410.112899632 2024-04-10T02:42:34.528228+00:00 19994330.278018329293 27869999.999998696148 262864330.278013318777 1 60410.112911209 2024-04-10T02:42:35.528416+00:00 19994330.277988374233 27869999.999999389052 262864330.277984082699 1 60410.112922812 2024-04-10T02:42:36.530923+00:00 19994330.277978375554 27870000.000016201288 262864330.277990877628 1 60410.112934314 2024-04-10T02:42:37.524759+00:00 19994330.277894347906 27870000.000018712133 262864330.277909368277 1 60410.112945838 2024-04-10T02:42:38.520371+00:00 19994330.277893617749 27870000.000012483448 262864330.277902424335 1 60410.112957439 2024-04-10T02:42:39.522733+00:00 19994330.277991253883 27870000.000001259148 262864330.277988821268 1 60410.112969004 2024-04-10T02:42:40.521907+00:00 19994330.278066731989 27869999.999977167696 262864330.278040200472 1 60410.112980599 2024-04-10T02:42:41.523697+00:00 19994330.277905579656 27869999.999972082675 262864330.277873963118 1 60410.112992170 2024-04-10T02:42:42.523464+00:00 19994330.277640532702 27870000.000005431473 262864330.277642250061 1 60410.113003741 2024-04-10T02:42:43.523234+00:00 19994330.278126008809 27869999.999954450876 262864330.278076767921 1 60410.113015307 2024-04-10T02:42:44.522486+00:00 19994330.277903757989 27869999.999960958958 262864330.277861028910 1 60410.113026874 2024-04-10T02:42:45.521939+00:00 19994330.278149459511 27870000.000081747770 262864330.278227508068 1 60410.113038441 2024-04-10T02:42:46.521309+00:00 19994330.277759663761 27870000.000008814037 262864330.277764797211 1 60410.113050062 2024-04-10T02:42:47.525334+00:00 19994330.278093177825 27869999.999980628490 262864330.278070122004 1 60410.113061646 2024-04-10T02:42:48.526257+00:00 19994330.277847114950 27869999.999998070300 262864330.277841478586 1 60410.113073185 2024-04-10T02:42:49.523164+00:00 19994330.277915224433 27870000.000042211264 262864330.277953743935 1 60410.113084760 2024-04-10T02:42:50.523243+00:00 19994330.278040762991 27869999.999934494495 262864330.277971565723 1 60410.113096328 2024-04-10T02:42:51.522726+00:00 19994330.278057038784 27869999.999968867749 262864330.278022199869 1 60410.113107889 2024-04-10T02:42:52.521629+00:00 19994330.277812294662 27870000.000000771135 262864330.277809381485 1 60410.113119483 2024-04-10T02:42:53.523289+00:00 19994330.277869872749 27870000.000019907951 262864330.277886092663 1 60410.113131067 2024-04-10T02:42:54.524194+00:00 19994330.277927923948 27870000.000009197742 262864330.277933448553 1 60410.113142625 2024-04-10T02:42:55.522842+00:00 19994330.277830921113 27869999.999982710928 262864330.277809947729 1 60410.113154252 2024-04-10T02:42:56.527327+00:00 19994330.277935054153 27870000.000023089349 262864330.277954459190 1 60410.113165856 2024-04-10T02:42:57.529965+00:00 19994330.278014417738 27870000.000005349517 262864330.278016090393 1 60410.113177319 2024-04-10T02:42:58.520369+00:00 19994330.278058111668 27870000.000015284866 262864330.278069704771 1 60410.113188985 2024-04-10T02:42:59.528332+00:00 19994330.278139539063 27870000.000008914620 262864330.278144747019 1 60410.113200470 2024-04-10T02:43:00.520626+00:00 19994330.278004571795 27870000.000002648681 262864330.278003513813 1 60410.113212148 2024-04-10T02:43:01.529575+00:00 19994330.278056468815 27870000.000007912517 262864330.278060704470 1 60410.113223634 2024-04-10T02:43:02.521961+00:00 19994330.278003413230 27869999.999998319894 262864330.277998059988 1 60410.113235210 2024-04-10T02:43:03.522102+00:00 19994330.278029352427 27870000.000000800937 262864330.278026461601 1 60410.113246815 2024-04-10T02:43:04.524797+00:00 19994330.277937263250 27869999.999975349754 262864330.277908921242 1 60410.113258343 2024-04-10T02:43:05.520828+00:00 19994330.277995172888 27870000.000007923692 262864330.277999401093 1 60410.113269916 2024-04-10T02:43:06.520733+00:00 19994330.277884688228 27870000.000013705343 262864330.277894705534 1 60410.113281506 2024-04-10T02:43:07.522127+00:00 19994330.277919597924 27870000.000008109957 262864330.277924001217 1 60410.113293076 2024-04-10T02:43:08.521760+00:00 19994330.277902718633 27870000.000023610890 262864330.277922630310 1 60410.113304653 2024-04-10T02:43:09.521983+00:00 19994330.278106316924 27870000.000034797937 262864330.278137445450 1 60410.113316208 2024-04-10T02:43:10.520368+00:00 19994330.277821596712 27870000.000029824674 262864330.277847737074 1 60410.113327833 2024-04-10T02:43:11.524747+00:00 19994330.278223443776 27870000.000005003065 262864330.278224766254 1 60410.113339431 2024-04-10T02:43:12.526859+00:00 19994330.277739658952 27869999.999970931560 262864330.277706921101 1 60410.113350953 2024-04-10T02:43:13.522297+00:00 19994330.277843229473 27870000.000009186566 262864330.277848720551 1 60410.113362548 2024-04-10T02:43:14.524158+00:00 19994330.278005197644 27869999.999982886016 262864330.277984380722 1 60410.113374121 2024-04-10T02:43:15.524047+00:00 19994330.277912680060 27869999.999981611967 262864330.277890592813 1 60410.113385659 2024-04-10T02:43:16.520914+00:00 19994330.277919191867 27869999.999946657568 262864330.277862161398 1 60410.113397247 2024-04-10T02:43:17.522151+00:00 19994330.277870323509 27870000.000023867935 262864330.277890503407 1 60410.113408823 2024-04-10T02:43:18.522373+00:00 19994330.277849141508 27869999.999982580543 262864330.277828037739 1 60410.113420415 2024-04-10T02:43:19.523864+00:00 19994330.277955304831 27870000.000050794333 262864330.278002381325 1 60410.113431981 2024-04-10T02:43:20.523137+00:00 19994330.278175253421 27870000.000016108155 262864330.278187662363 1 60410.113443618 2024-04-10T02:43:21.528582+00:00 19994330.278006181121 27869999.999972965568 262864330.277975440025 1 60410.113455144 2024-04-10T02:43:22.524430+00:00 19994330.278177756816 27869999.999994199723 262864330.278168261051 1 60410.113466688 2024-04-10T02:43:23.521810+00:00 19994330.277914244682 27869999.999949082732 262864330.277859658003 1 60410.113478273 2024-04-10T02:43:24.522773+00:00 19994330.277971364558 27869999.999985408038 262864330.277953058481 1 60410.113489831 2024-04-10T02:43:25.521395+00:00 19994330.278219629079 27870000.000018432736 262864330.278234362602 1 60410.113501391 2024-04-10T02:43:26.520234+00:00 19994330.277855388820 27870000.000017419457 262864330.277869105339 1 60410.113513044 2024-04-10T02:43:27.527010+00:00 19994330.277920410037 27869999.999966073781 262864330.277882814407 1 60410.113524593 2024-04-10T02:43:28.524828+00:00 19994330.278071891516 27870000.000021506101 262864330.278089702129 1 60410.113536121 2024-04-10T02:43:29.520859+00:00 19994330.277868282050 27869999.999984081835 262864330.277848660946 1 60410.113547687 2024-04-10T02:43:30.520146+00:00 19994330.278036981821 27870000.000026483089 262864330.278059780598 1 60410.113559276 2024-04-10T02:43:31.521435+00:00 19994330.277906402946 27870000.000042039901 262864330.277944743633 1 60410.113570849 2024-04-10T02:43:32.521378+00:00 19994330.278037451208 27869999.999992717057 262864330.278026491404 1 60410.113582417 2024-04-10T02:43:33.520868+00:00 19994330.277868568897 27869999.999964743853 262864330.277829617262 1 60410.113593981 2024-04-10T02:43:34.519920+00:00 19994330.277950674295 27869999.999957267195 262864330.277904242277 1 60410.113605566 2024-04-10T02:43:35.520925+00:00 19994330.278101690114 27870000.000015947968 262864330.278113931417 1 60410.113617140 2024-04-10T02:43:36.520896+00:00 19994330.278090197593 27869999.999933566898 262864330.278020083904 1 60410.113628758 2024-04-10T02:43:37.524692+00:00 19994330.277886748314 27870000.000002868474 262864330.277885913849 1 60410.113640302 2024-04-10T02:43:38.522058+00:00 19994330.278079677373 27869999.999994814396 262864330.278070807457 1 60410.113651872 2024-04-10T02:43:39.521695+00:00 19994330.277819324285 27870000.000012610108 262864330.277828246355 1 60410.113663448 2024-04-10T02:43:40.521866+00:00 19994330.278018057346 27869999.999997425824 262864330.278011798859 1 60410.113675021 2024-04-10T02:43:41.521782+00:00 19994330.277883194387 27869999.999997034669 262864330.277876526117 1 60410.113686625 2024-04-10T02:43:42.524389+00:00 19994330.277971424162 27869999.999979846179 262864330.277947574854 1 60410.113698192 2024-04-10T02:43:43.523778+00:00 19994330.278072193265 27870000.000013485551 262864330.278081953526 1 60410.113709759 2024-04-10T02:43:44.523125+00:00 19994330.278036974370 27870000.000024702400 262864330.278057992458 1 60410.113721347 2024-04-10T02:43:45.524396+00:00 19994330.278174277395 27870000.000007182360 262864330.278177767992 1 60410.113732939 2024-04-10T02:43:46.525926+00:00 19994330.278127178550 27870000.000035468489 262864330.278158962727 1 60410.113744546 2024-04-10T02:43:47.528801+00:00 19994330.278052549809 27869999.999974634498 262864330.278023481369 1 60410.113756062 2024-04-10T02:43:48.523821+00:00 19994330.277929261327 27869999.999963484704 262864330.277889072895 1 60410.113767627 2024-04-10T02:43:49.522995+00:00 19994330.277941685170 27870000.000040512532 262864330.277978479862 1 60410.113779218 2024-04-10T02:43:50.524477+00:00 19994330.277956105769 27869999.999978166074 262864330.277930557728 1 60410.113790805 2024-04-10T02:43:51.525611+00:00 19994330.277781464159 27870000.000017412007 262864330.277795165777 1 60410.113802399 2024-04-10T02:43:52.527306+00:00 19994330.278035525233 27870000.000041719526 262864330.278073549271 1 60410.113813946 2024-04-10T02:43:53.524965+00:00 19994330.277902033180 27870000.000000804663 262864330.277899146080 1 60410.113825488 2024-04-10T02:43:54.522196+00:00 19994330.277980685234 27869999.999959673733 262864330.277936667204 1 60410.113837051 2024-04-10T02:43:55.521187+00:00 19994330.278275251389 27870000.000036451966 262864330.278308004141 1 60410.113848624 2024-04-10T02:43:56.521091+00:00 19994330.277966391295 27869999.999946027994 262864330.277908712626 1 60410.113860172 2024-04-10T02:43:57.518852+00:00 19994330.277909360826 27869999.999988820404 262864330.277894496918 1 60410.113871785 2024-04-10T02:43:58.522202+00:00 19994330.278146509081 27869999.999992713332 262864330.278135538101 1 60410.113883344 2024-04-10T02:43:59.520968+00:00 19994330.278033662587 27869999.999944258481 262864330.277974247932 1 60410.113894958 2024-04-10T02:44:00.524363+00:00 19994330.278027746826 27870000.000028692186 262864330.278052747250 1 60410.113906486 2024-04-10T02:44:01.520397+00:00 19994330.278013322502 27870000.000045377761 262864330.278055012226 1 60410.113918180 2024-04-10T02:44:02.530702+00:00 19994330.277874849737 27870000.000006075948 262864330.277877241373 1 60410.113929749 2024-04-10T02:44:03.530268+00:00 19994330.277746971697 27870000.000027358532 262864330.277770638466 1 60410.113941283 2024-04-10T02:44:04.526894+00:00 19994330.278181217611 27869999.999982055277 262864330.278159588575 1 60410.113952876 2024-04-10T02:44:05.528445+00:00 19994330.277932219207 27870000.000021670014 262864330.277950197458 1 60410.113964455 2024-04-10T02:44:06.528881+00:00 19994330.277784891427 27869999.999991379678 262864330.277772575617 1 60410.113976077 2024-04-10T02:44:07.533092+00:00 19994330.277655661106 27869999.999954987317 262864330.277606964111 1 60410.113987581 2024-04-10T02:44:08.526977+00:00 19994330.278115972877 27870000.000007428229 262864330.278119683266 1 60410.113999199 2024-04-10T02:44:09.530806+00:00 19994330.278032440692 27870000.000059567392 262864330.278088331223 1 60410.114010725 2024-04-10T02:44:10.526614+00:00 19994330.277923200279 27869999.999979984015 262864330.277899473906 1 60410.114022329 2024-04-10T02:44:11.529229+00:00 19994330.277976922691 27870000.000012643635 262864330.277985870838 1 60410.114033892 2024-04-10T02:44:12.528286+00:00 19994330.277822930366 27870000.000010516495 262864330.277829766273 1 60410.114045513 2024-04-10T02:44:13.532352+00:00 19994330.277994457632 27870000.000057205558 262864330.278047978878 1 60410.114056996 2024-04-10T02:44:14.524407+00:00 19994330.278324194252 27870000.000039838254 262864330.278360337019 1 60410.114068960 2024-04-10T02:44:15.558159+00:00 19994330.277919720858 27869999.999971207231 262864330.277887225151 1 60410.114080191 2024-04-10T02:44:16.528488+00:00 19994330.277888946235 27870000.000014945865 262864330.277900218964 1 60410.114091814 2024-04-10T02:44:17.532692+00:00 19994330.278025526553 27870000.000027522445 262864330.278049379587 1 60410.114103531 2024-04-10T02:44:18.545035+00:00 19994330.277897380292 27869999.999972440302 262864330.277866125107 1 60410.114114878 2024-04-10T02:44:19.525437+00:00 19994330.278199914843 27870000.000007297844 262864330.278203517199 1 60410.114126463 2024-04-10T02:44:20.526463+00:00 19994330.277919840068 27869999.999987937510 262864330.277904063463 1 60410.114137989 2024-04-10T02:44:21.522232+00:00 19994330.277979709208 27870000.000005967915 262864330.277981966734 1 60410.114149550 2024-04-10T02:44:22.521076+00:00 19994330.278034012765 27869999.999984461814 262864330.278014779091 1 60410.114161245 2024-04-10T02:44:23.531514+00:00 19994330.278243295848 27870000.000033285469 262864330.278272897005 1 60410.114172777 2024-04-10T02:44:24.527902+00:00 19994330.277778718621 27869999.999990567565 262864330.277765601873 1 60410.114184264 2024-04-10T02:44:25.520408+00:00 19994330.278000175953 27870000.000012263656 262864330.278008759022 1 60410.114195838 2024-04-10T02:44:26.520418+00:00 19994330.278032291681 27870000.000023342669 262864330.278051942587 1 60410.114207440 2024-04-10T02:44:27.522803+00:00 19994330.278008110821 27869999.999975711107 262864330.277980118990 1 60410.114219102 2024-04-10T02:44:28.530392+00:00 19994330.278109129518 27869999.999968007207 262864330.278073430061 1 60410.114230661 2024-04-10T02:44:29.529087+00:00 19994330.278231378645 27869999.999988187104 262864330.278215885162 1 60410.114242199 2024-04-10T02:44:30.525988+00:00 19994330.277731880546 27869999.999994363636 262864330.277722537518 1 60410.114253726 2024-04-10T02:44:31.521931+00:00 19994330.278046388179 27869999.999986588955 262864330.278029292822 1 60410.114265315 2024-04-10T02:44:32.523200+00:00 19994330.278023976833 27870000.000025935471 262864330.278046220541 1 60410.114276891 2024-04-10T02:44:33.523395+00:00 19994330.278016239405 27870000.000004429370 262864330.278016984463 1 60410.114288444 2024-04-10T02:44:34.521537+00:00 19994330.278116341680 27870000.000030688941 262864330.278143346310 1 60410.114300040 2024-04-10T02:44:35.523423+00:00 19994330.278207704425 27870000.000053320080 262864330.278257310390 1 60410.114311595 2024-04-10T02:44:36.521866+00:00 19994330.277820292860 27869999.999951068312 262864330.277767658234 1 60410.114323239 2024-04-10T02:44:37.527859+00:00 19994330.277872096747 27869999.999975953251 262864330.277844339609 1 60410.114334766 2024-04-10T02:44:38.523778+00:00 19994330.278035115451 27869999.999997645617 262864330.278029054403 1 60410.114346344 2024-04-10T02:44:39.524156+00:00 19994330.278017029166 27870000.000029500574 262864330.278042852879 1 60410.114357913 2024-04-10T02:44:40.523706+00:00 19994330.277714468539 27869999.999961253256 262864330.277672022581 1 60410.114369486 2024-04-10T02:44:41.523616+00:00 19994330.278160899878 27869999.999971251935 262864330.278128445148 1 60410.114381078 2024-04-10T02:44:42.525092+00:00 19994330.277936387807 27869999.999995995313 262864330.277928709984 1 60410.114392639 2024-04-10T02:44:43.523997+00:00 19994330.277916438878 27870000.000000156462 262864330.277912884951 1 60410.114404263 2024-04-10T02:44:44.528320+00:00 19994330.278114803135 27870000.000003691763 262864330.278114795685 1 60410.114415830 2024-04-10T02:44:45.527765+00:00 19994330.277926258743 27869999.999999906868 262864330.277922481298 1 60410.114427368 2024-04-10T02:44:46.524628+00:00 19994330.277973156422 27869999.999971352518 262864330.277940809727 1 60410.114439029 2024-04-10T02:44:47.532145+00:00 19994330.277851309627 27870000.000011209399 262864330.277858823538 1 60410.114450542 2024-04-10T02:44:48.526830+00:00 19994330.278228163719 27869999.999992389232 262864330.278216868639 1 60410.114462078 2024-04-10T02:44:49.523540+00:00 19994330.278043169528 27870000.000008232892 262864330.278047710657 1 60410.114473695 2024-04-10T02:44:50.527273+00:00 19994330.278037212789 27869999.999983780086 262864330.278017312288 1 60410.114485208 2024-04-10T02:44:51.522013+00:00 19994330.277672179043 27870000.000004608184 262864330.277673095465 1 60410.114496784 2024-04-10T02:44:52.522182+00:00 19994330.277852233499 27869999.999995853752 262864330.277844399214 1 60410.114508403 2024-04-10T02:44:53.526044+00:00 19994330.277858503163 27870000.000016562641 262864330.277871370316 1 60410.114519941 2024-04-10T02:44:54.522930+00:00 19994330.277784667909 27869999.999999161810 262864330.277780145407 1 60410.114531552 2024-04-10T02:44:55.526097+00:00 19994330.278003104031 27870000.000004637986 262864330.278004050255 1 60410.114543056 2024-04-10T02:44:56.520065+00:00 19994330.278000295162 27870000.000020641834 262864330.278017252684 1 60410.114554645 2024-04-10T02:44:57.521306+00:00 19994330.277863726020 27869999.999978337437 262864330.277838349342 1 60410.114566239 2024-04-10T02:44:58.523050+00:00 19994330.278127510101 27869999.999942436814 262864330.278066247702 1 60410.114577800 2024-04-10T02:44:59.521888+00:00 19994330.277958597988 27869999.999999910593 262864330.277954816818 1 60410.114589377 2024-04-10T02:45:00.522163+00:00 19994330.277974840254 27869999.999971862882 262864330.277943015099 1 60410.114601119 2024-04-10T02:45:01.536730+00:00 19994330.278086461127 27869999.999959871173 262864330.278042644262 1 60410.114612690 2024-04-10T02:45:02.536393+00:00 19994330.277983725071 27870000.000041969121 262864330.278021991253 1 60410.114624198 2024-04-10T02:45:03.530717+00:00 19994330.277932126075 27869999.999948129058 262864330.277876585722 1 60410.114635836 2024-04-10T02:45:04.536207+00:00 19994330.277833826840 27869999.999986078590 262864330.277816206217 1 60410.114647419 2024-04-10T02:45:05.536982+00:00 19994330.277991659939 27869999.999954279512 262864330.277942240238 1 60410.114658892 2024-04-10T02:45:06.528305+00:00 19994330.277805224061 27869999.999988045543 262864330.277789592743 1 60410.114670538 2024-04-10T02:45:07.534458+00:00 19994330.278240241110 27870000.000026725233 262864330.278263270855 1 60410.114682189 2024-04-10T02:45:08.541171+00:00 19994330.277909178287 27870000.000025436282 262864330.277930945158 1 60410.114693671 2024-04-10T02:45:09.533178+00:00 19994330.277865577489 27869999.999941006303 262864330.277802884579 1 60410.114705198 2024-04-10T02:45:10.529092+00:00 19994330.278025578707 27870000.000027548522 262864330.278049409389 1 60410.114716784 2024-04-10T02:45:11.530145+00:00 19994330.277966376394 27869999.999957300723 262864330.277919977903 1 60410.114728287 2024-04-10T02:45:12.524038+00:00 19994330.277926057577 27869999.999994665384 262864330.277917027473 1 60410.114740041 2024-04-10T02:45:13.539523+00:00 19994330.278104130179 27870000.000012349337 262864330.278112769127 1 60410.114751536 2024-04-10T02:45:14.532706+00:00 19994330.277993973345 27869999.999991439283 262864330.277981728315 1 60410.114763062 2024-04-10T02:45:15.528601+00:00 19994330.277916487306 27869999.999972578138 262864330.277885377407 1 60410.114774641 2024-04-10T02:45:16.528929+00:00 19994330.278009727597 27869999.999982673675 262864330.277988731861 1 60410.114786149 2024-04-10T02:45:17.523234+00:00 19994330.278179951012 27870000.000014305115 262864330.278190553188 1 60410.114797712 2024-04-10T02:45:18.522292+00:00 19994330.277958229184 27870000.000001695007 262864330.277956247330 1 60410.114809278 2024-04-10T02:45:19.521657+00:00 19994330.277961522341 27870000.000036049634 262864330.277993887663 1 60410.114820891 2024-04-10T02:45:20.524988+00:00 19994330.278021004051 27869999.999981198460 262864330.277998507023 1 60410.114832456 2024-04-10T02:45:21.524230+00:00 19994330.277944739908 27870000.000002425164 262864330.277943462133 1 60410.114844021 2024-04-10T02:45:22.523441+00:00 19994330.278007779270 27869999.999978676438 262864330.277982741594 1 60410.114855587 2024-04-10T02:45:23.522760+00:00 19994330.278168745339 27870000.000025115907 262864330.278190165758 1 60410.114867152 2024-04-10T02:45:24.521922+00:00 19994330.278004508466 27869999.999996151775 262864330.277996957302 1 60410.114878789 2024-04-10T02:45:25.527354+00:00 19994330.277767315507 27869999.999982461333 262864330.277746081352 1 60410.114890366 2024-04-10T02:45:26.527607+00:00 19994330.278007861227 27870000.000038061291 262864330.278042227030 1 60410.114901880 2024-04-10T02:45:27.522444+00:00 19994330.278246361762 27870000.000032912940 262864330.278275579214 1 60410.114913506 2024-04-10T02:45:28.526923+00:00 19994330.277995444834 27869999.999997977167 262864330.277989715338 1 60410.114925029 2024-04-10T02:45:29.522463+00:00 19994330.278287105262 27869999.999981623143 262864330.278265029192 1 60410.114936628 2024-04-10T02:45:30.524658+00:00 19994330.278073031455 27870000.000003658235 262864330.278073012829 1 60410.114948204 2024-04-10T02:45:31.524837+00:00 19994330.277588777244 27870000.000017441809 262864330.277602523565 1 60410.114959758 2024-04-10T02:45:32.523122+00:00 19994330.277910836041 27869999.999993037432 262864330.277900159359 1 60410.114971342 2024-04-10T02:45:33.523973+00:00 19994330.278144776821 27870000.000002559274 262864330.278143644333 1 60410.114982894 2024-04-10T02:45:34.522010+00:00 19994330.277718555182 27869999.999982193112 262864330.277697026730 1 60410.114994480 2024-04-10T02:45:35.523055+00:00 19994330.277861423790 27869999.999977704138 262864330.277835428715 1 60410.115006057 2024-04-10T02:45:36.523299+00:00 19994330.277957148850 27869999.999968487769 262864330.277921944857 1 60410.115017628 2024-04-10T02:45:37.523079+00:00 19994330.277946177870 27870000.000016752630 262864330.277959227562 1 60410.115029190 2024-04-10T02:45:38.522009+00:00 19994330.278029575944 27869999.999997884035 262864330.278023779392 1 60410.115040779 2024-04-10T02:45:39.523278+00:00 19994330.278013229370 27869999.999991897494 262864330.278001427650 1 60410.115052350 2024-04-10T02:45:40.523051+00:00 19994330.278068788350 27870000.000050753355 262864330.278115838766 1 60410.115063914 2024-04-10T02:45:41.522199+00:00 19994330.277879200876 27869999.999998480082 262864330.277873992920 1 60410.115075489 2024-04-10T02:45:42.522220+00:00 19994330.277833592147 27870000.000018738210 262864330.277848631144 1 60410.115087069 2024-04-10T02:45:43.522751+00:00 19994330.277892805636 27869999.999999139458 262864330.277888238430 1 60410.115098617 2024-04-10T02:45:44.520527+00:00 19994330.278386790305 27869999.999984133989 262864330.278367251158 1 60410.115110195 2024-04-10T02:45:45.520814+00:00 19994330.278136488050 27870000.000000689179 262864330.278133481741 1 60410.115122078 2024-04-10T02:45:46.547533+00:00 19994330.278069633991 27870000.000001348555 262864330.278067290783 1 60410.115133494 2024-04-10T02:45:47.533902+00:00 19994330.277820162475 27869999.999953772873 262864330.277770251036 1 60410.115144985 2024-04-10T02:45:48.526728+00:00 19994330.277748536319 27870000.000005748123 262864330.277750581503 1 60410.115156524 2024-04-10T02:45:49.523689+00:00 19994330.278149042279 27870000.000017605722 262864330.278162956238 1 60410.115168175 2024-04-10T02:45:50.530330+00:00 19994330.277812093496 27870000.000025782734 262864330.277834177017 1 60410.115179746 2024-04-10T02:45:51.530110+00:00 19994330.277947977185 27870000.000010278076 262864330.277954578400 1 60410.115191447 2024-04-10T02:45:52.541025+00:00 19994330.278156068176 27869999.999980662018 262864330.278133034706 1 60410.115202925 2024-04-10T02:45:53.532721+00:00 19994330.278138693422 27869999.999987248331 262864330.278122246265 1 60410.115214567 2024-04-10T02:45:54.538587+00:00 19994330.277860417962 27869999.999989435077 262864330.277846157551 1 60410.115226007 2024-04-10T02:45:55.526981+00:00 19994330.278110824525 27869999.999991621822 262864330.278098762035 1 60410.115237529 2024-04-10T02:45:56.522505+00:00 19994330.277985330671 27870000.000011783093 262864330.277993410826 1 60410.115249147 2024-04-10T02:45:57.526316+00:00 19994330.277931611985 27869999.999969590455 262864330.277897506952 1 60410.115260805 2024-04-10T02:45:58.533558+00:00 19994330.278031278402 27869999.999959386885 262864330.277986973524 1 60410.115272379 2024-04-10T02:45:59.533495+00:00 19994330.277841344476 27870000.000051353127 262864330.277889013290 1 60410.115283905 2024-04-10T02:46:00.529380+00:00 19994330.277961499989 27869999.999928329140 262864330.277886122465 1 60410.115295498 2024-04-10T02:46:01.530996+00:00 19994330.277846716344 27870000.000012766570 262864330.277855783701 1 60410.115307103 2024-04-10T02:46:02.533745+00:00 19994330.277927897871 27870000.000003684312 262864330.277927905321 1 60410.115318595 2024-04-10T02:46:03.526546+00:00 19994330.277959540486 27870000.000018954277 262864330.277974784374 1 60410.115330179 2024-04-10T02:46:04.527459+00:00 19994330.278220809996 27869999.999982256442 262864330.278199374676 1 60410.115341787 2024-04-10T02:46:05.530441+00:00 19994330.277935195714 27870000.000011108816 262864330.277942627668 1 60410.115353341 2024-04-10T02:46:06.528678+00:00 19994330.277889765799 27870000.000005051494 262864330.277891129255 1 60410.115364925 2024-04-10T02:46:07.529535+00:00 19994330.278097912669 27869999.999988034368 262864330.278082251549 1 60410.115376507 2024-04-10T02:46:08.530186+00:00 19994330.277872871608 27869999.999946132302 262864330.277815282345 1 60410.115388018 2024-04-10T02:46:09.524777+00:00 19994330.277922518551 27869999.999983757734 262864330.277902573347 1 60410.115399620 2024-04-10T02:46:10.527163+00:00 19994330.277845710516 27869999.999991636723 262864330.277833640575 1 60410.115411158 2024-04-10T02:46:11.524036+00:00 19994330.277905806899 27870000.000000614673 262864330.277902722359 1 60410.115422744 2024-04-10T02:46:12.525096+00:00 19994330.278135880828 27869999.999990765005 262864330.278122961521 1 60410.115434408 2024-04-10T02:46:13.532821+00:00 19994330.278135560453 27870000.000020384789 262864330.278152257204 1 60410.115446116 2024-04-10T02:46:14.544437+00:00 19994330.277946930379 27869999.999998554587 262864330.277941793203 1 60410.115457494 2024-04-10T02:46:15.527444+00:00 19994330.278156895190 27870000.000020779669 262864330.278173983097 1 60410.115468995 2024-04-10T02:46:16.521183+00:00 19994330.278031326830 27869999.999994721264 262864330.278022348881 1 60410.115480622 2024-04-10T02:46:17.525787+00:00 19994330.277985721827 27869999.999992456287 262864330.277974486351 1 60410.115492138 2024-04-10T02:46:18.520731+00:00 19994330.277895931154 27870000.000007018447 262864330.277899265289 1 60410.115503763 2024-04-10T02:46:19.525091+00:00 19994330.277900714427 27869999.999939423054 262864330.277836441994 1 60410.115515399 2024-04-10T02:46:20.530447+00:00 19994330.277899254113 27870000.000015642494 262864330.277911216021 1 60410.115526948 2024-04-10T02:46:21.528271+00:00 19994330.277902815491 27870000.000025458634 262864330.277924567461 1 60410.115538474 2024-04-10T02:46:22.524123+00:00 19994330.278000775725 27870000.000020693988 262864330.278017759323 1 60410.115550099 2024-04-10T02:46:23.528544+00:00 19994330.278077725321 27870000.000034451485 262864330.278108477592 1 60410.115561669 2024-04-10T02:46:24.528204+00:00 19994330.277955964208 27870000.000019881874 262864330.277972161770 1 60410.115573170 2024-04-10T02:46:25.521892+00:00 19994330.277805484831 27870000.000039197505 262864330.277840971947 1 60410.115584804 2024-04-10T02:46:26.527090+00:00 19994330.278026919812 27869999.999953344464 262864330.277976542711 1 60410.115596388 2024-04-10T02:46:27.527945+00:00 19994330.278092648834 27869999.999938543886 262864330.278027504683 1 60410.115607954 2024-04-10T02:46:28.527239+00:00 19994330.277956113219 27869999.999988611788 262864330.277941048145 1 60410.115619550 2024-04-10T02:46:29.529094+00:00 19994330.277891460806 27870000.000041045249 262864330.277928799391 1 60410.115631103 2024-04-10T02:46:30.527250+00:00 19994330.278017096221 27869999.999921929091 262864330.277935326099 1 60410.115642698 2024-04-10T02:46:31.529131+00:00 19994330.277783598751 27869999.999984417111 262864330.277764320374 1 60410.115654241 2024-04-10T02:46:32.526396+00:00 19994330.278074625880 27869999.999971348792 262864330.278042286634 1 60410.115665879 2024-04-10T02:46:33.531929+00:00 19994330.278148226440 27869999.999983858317 262864330.278128385544 1 60410.115677380 2024-04-10T02:46:34.525601+00:00 19994330.277923807502 27870000.000019147992 262864330.277939260006 1 60410.115689049 2024-04-10T02:46:35.533890+00:00 19994330.278083048761 27870000.000011555851 262864330.278090924025 1 60410.115700524 2024-04-10T02:46:36.525265+00:00 19994330.277997899801 27870000.000036917627 262864330.278031140566 1 60410.115712109 2024-04-10T02:46:37.526250+00:00 19994330.277831695974 27870000.000020399690 262864330.277848392725 1 60410.115723658 2024-04-10T02:46:38.524075+00:00 19994330.278025135398 27869999.999947153032 262864330.277968585491 1 60410.115735278 2024-04-10T02:46:39.527991+00:00 19994330.277969077229 27869999.999987058342 262864330.277952432632 1 60410.115746836 2024-04-10T02:46:40.526620+00:00 19994330.277993023396 27869999.999992791563 262864330.277982115746 1 60410.115758385 2024-04-10T02:46:41.524414+00:00 19994330.278090488166 27869999.999995682389 262864330.278082460165 1 60410.115769927 2024-04-10T02:46:42.521695+00:00 19994330.277923543006 27870000.000015977770 262864330.277935832739 1 60410.115781556 2024-04-10T02:46:43.526477+00:00 19994330.277974527329 27870000.000000387430 262864330.277971208096 1 60410.115793074 2024-04-10T02:46:44.521638+00:00 19994330.277790691704 27870000.000057864934 262864330.277844876051 1 60410.115804691 2024-04-10T02:46:45.525270+00:00 19994330.278133716434 27870000.000002920628 262864330.278132945299 1 60410.115816218 2024-04-10T02:46:46.521209+00:00 19994330.277990195900 27869999.999981664121 262864330.277968168259 1 60410.115827831 2024-04-10T02:46:47.524542+00:00 19994330.278002656996 27870000.000081971288 262864330.278080910444 1 60410.115839492 2024-04-10T02:46:48.532076+00:00 19994330.277993649244 27870000.000021651387 262864330.278011590242 1 60410.115851282 2024-04-10T02:46:49.550799+00:00 19994330.278039846569 27869999.999988414347 262864330.278024554253 1 60410.115862797 2024-04-10T02:46:50.545711+00:00 19994330.277729764581 27869999.999969743192 262864330.277695834637 1 60410.115874192 2024-04-10T02:46:51.530210+00:00 19994330.278035111725 27869999.999988384545 262864330.278019785881 1 60410.115885767 2024-04-10T02:46:52.530246+00:00 19994330.277743361890 27870000.000000182539 262864330.277739852667 1 60410.115897296 2024-04-10T02:46:53.526429+00:00 19994330.278182655573 27870000.000002175570 262864330.278181135654 1 60410.115908847 2024-04-10T02:46:54.524370+00:00 19994330.278001882136 27870000.000029630959 262864330.278027802706 1 60410.115920551 2024-04-10T02:46:55.535597+00:00 19994330.278099209070 27870000.000002115965 262864330.278097629547 1 60410.115932203 2024-04-10T02:46:56.542335+00:00 19994330.277982942760 27870000.000062599778 262864330.278041839600 1 60410.115943612 2024-04-10T02:46:57.528054+00:00 19994330.278042677790 27870000.000022899359 262864330.278061866760 1 60410.115955118 2024-04-10T02:46:58.522205+00:00 19994330.277868214995 27870000.000049822032 262864330.277914345264 1 60410.115966731 2024-04-10T02:46:59.525536+00:00 19994330.278069108725 27869999.999962564558 262864330.278027981520 1 60410.115978392 2024-04-10T02:47:00.533036+00:00 19994330.277930296957 27869999.999950923026 262864330.277877509594 1 60410.115990282 2024-04-10T02:47:01.560319+00:00 19994330.278131447732 27870000.000009063631 262864330.278136819601 1 60410.116001445 2024-04-10T02:47:02.524848+00:00 19994330.277797169983 27869999.999966036528 262864330.277759492397 1 60410.116013012 2024-04-10T02:47:03.524217+00:00 19994330.277966417372 27869999.999999154359 262864330.277961879969 1 60410.116024594 2024-04-10T02:47:04.524901+00:00 19994330.278003819287 27870000.000020548701 262864330.278020679951 1 60410.116036149 2024-04-10T02:47:05.523232+00:00 19994330.277860496193 27869999.999998226762 262864330.277855008841 1 60410.116047732 2024-04-10T02:47:06.524003+00:00 19994330.278031006455 27869999.999983895570 262864330.278011202812 1 60410.116059290 2024-04-10T02:47:07.522644+00:00 19994330.277934681624 27870000.000041436404 262864330.277972400188 1 60410.116070865 2024-04-10T02:47:08.522695+00:00 19994330.277975808829 27869999.999989807606 262864330.277961909771 1 60410.116082466 2024-04-10T02:47:09.525078+00:00 19994330.277811016887 27870000.000016968697 262864330.277824282646 1 60410.116093991 2024-04-10T02:47:10.520813+00:00 19994330.278001874685 27870000.000007838011 262864330.278006017208 1 60410.116105565 2024-04-10T02:47:11.520829+00:00 19994330.277928330004 27869999.999976940453 262864330.277901560068 1 60410.116117149 2024-04-10T02:47:12.521675+00:00 19994330.277958929539 27869999.999938622117 262864330.277893841267 1 60410.116128849 2024-04-10T02:47:13.532522+00:00 19994330.277894370258 27870000.000034037977 262864330.277924716473 1 60410.116140312 2024-04-10T02:47:14.522944+00:00 19994330.278008673340 27870000.000024180859 262864330.278029143810 1 60410.116152022 2024-04-10T02:47:15.534659+00:00 19994330.278037745506 27869999.999988559633 262864330.278022617102 1 60410.116163479 2024-04-10T02:47:16.524586+00:00 19994330.277869708836 27869999.999991197139 262864330.277857214212 1 60410.116175179 2024-04-10T02:47:17.535482+00:00 19994330.278115272522 27869999.999994255602 262864330.278105825186 1 60410.116186728 2024-04-10T02:47:18.533326+00:00 19994330.277813758701 27870000.000053886324 262864330.277863949537 1 60410.116198243 2024-04-10T02:47:19.528183+00:00 19994330.277853067964 27869999.999956052750 262864330.277805417776 1 60410.116209820 2024-04-10T02:47:20.528473+00:00 19994330.277995333076 27870000.000022217631 262864330.278013885021 1 60410.116221410 2024-04-10T02:47:21.529818+00:00 19994330.278104666620 27870000.000012386590 262864330.278113365173 1 60410.116232912 2024-04-10T02:47:22.523582+00:00 19994330.277932319790 27869999.999994110316 262864330.277922719717 1 60410.116244660 2024-04-10T02:47:23.538584+00:00 19994330.277926824987 27870000.000031020492 262864330.277954161167 1 60410.116256261 2024-04-10T02:47:24.540981+00:00 19994330.277992423624 27870000.000030379742 262864330.278019100428 1 60410.116267701 2024-04-10T02:47:25.529331+00:00 19994330.278122812510 27870000.000002555549 262864330.278121680021 1 60410.116279266 2024-04-10T02:47:26.528585+00:00 19994330.277887765318 27869999.999993581325 262864330.277877658606 1 60410.116290915 2024-04-10T02:47:27.535055+00:00 19994330.277965035290 27870000.000023573637 262864330.277984917164 1 60410.116302472 2024-04-10T02:47:28.533598+00:00 19994330.278098087758 27869999.999981570989 262864330.278075963259 1 60410.116313944 2024-04-10T02:47:29.524726+00:00 19994330.277895625681 27870000.000032227486 262864330.277924150229 1 60410.116325532 2024-04-10T02:47:30.525924+00:00 19994330.277852371335 27870000.000002063811 262864330.277850747108 1 60410.116337228 2024-04-10T02:47:31.536509+00:00 19994330.278084136546 27870000.000011187047 262864330.278091609478 1 60410.116348750 2024-04-10T02:47:32.532033+00:00 19994330.277949359268 27869999.999987196177 262864330.277932852507 1 60410.116360315 2024-04-10T02:47:33.531214+00:00 19994330.277924295515 27870000.000017084181 262864330.277937680483 1 60410.116371966 2024-04-10T02:47:34.537893+00:00 19994330.278021447361 27869999.999987874180 262864330.278005629778 1 60410.116383417 2024-04-10T02:47:35.527194+00:00 19994330.278084091842 27870000.000018283725 262864330.278098702431 1 60410.116395015 2024-04-10T02:47:36.529308+00:00 19994330.277935061604 27869999.999934781343 262864330.277866154909 1 60410.116406756 2024-04-10T02:47:37.543755+00:00 19994330.277880832553 27870000.000032898039 262864330.277910053730 1 60410.116418163 2024-04-10T02:47:38.529301+00:00 19994330.277829583734 27870000.000023800880 262864330.277849704027 1 60410.116429722 2024-04-10T02:47:39.527985+00:00 19994330.277854930609 27870000.000020552427 262864330.277871787548 1 60410.116441287 2024-04-10T02:47:40.527221+00:00 19994330.278119429946 27870000.000054273754 262864330.278169989586 1 60410.116452912 2024-04-10T02:47:41.531602+00:00 19994330.278093434870 27869999.999936427921 262864330.278026163578 1 60410.116464559 2024-04-10T02:47:42.537880+00:00 19994330.277834750712 27870000.000030644238 262864330.277861684561 1 60410.116476109 2024-04-10T02:47:43.535864+00:00 19994330.277944199741 27870000.000024292618 262864330.277964800596 1 60410.116487551 2024-04-10T02:47:44.524396+00:00 19994330.277939293534 27870000.000004429370 262864330.277940034866 1 60410.116499180 2024-04-10T02:47:45.529105+00:00 19994330.277821153402 27870000.000004481524 262864330.277821928263 1 60410.116510693 2024-04-10T02:47:46.523900+00:00 19994330.277862187475 27869999.999977730215 262864330.277836233377 1 60410.116522389 2024-04-10T02:47:47.534351+00:00 19994330.278030619025 27869999.999992061406 262864330.278019011021 1 60410.116533929 2024-04-10T02:47:48.531442+00:00 19994330.278164163232 27869999.999993406236 262864330.278153896332 1 60410.116545463 2024-04-10T02:47:49.528006+00:00 19994330.278009761125 27869999.999984700233 262864330.277990788221 1 60410.116557010 2024-04-10T02:47:50.525684+00:00 19994330.277736693621 27870000.000028692186 262864330.277761697769 1 60410.116568670 2024-04-10T02:47:51.533055+00:00 19994330.278188444674 27870000.000027503818 262864330.278212249279 1 60410.116580222 2024-04-10T02:47:52.531142+00:00 19994330.277771037072 27870000.000036962330 262864330.277804285288 1 60410.116591790 2024-04-10T02:47:53.530678+00:00 19994330.278118096292 27870000.000027701259 262864330.278142124414 1 60410.116603361 2024-04-10T02:47:54.530403+00:00 19994330.277849007398 27869999.999978076667 262864330.277823388577 1 60410.116614923 2024-04-10T02:47:55.529368+00:00 19994330.278048221022 27869999.999999295920 262864330.278043806553 1 60410.116626476 2024-04-10T02:47:56.527519+00:00 19994330.278040964156 27870000.000024892390 262864330.278062164783 1 60410.116638041 2024-04-10T02:47:57.526745+00:00 19994330.277930997312 27870000.000004429370 262864330.277931749821 1 60410.116649729 2024-04-10T02:47:58.536554+00:00 19994330.277942080051 27870000.000002276152 262864330.277940660715 1 60410.116661187 2024-04-10T02:47:59.526557+00:00 19994330.278014533222 27869999.999983906746 262864330.277994751930 1 60410.116672714 2024-04-10T02:48:00.522514+00:00 19994330.278005052358 27869999.999986492097 262864330.277987867594 1 60410.116684297 2024-04-10T02:48:01.523226+00:00 19994330.277953784913 27870000.000026471913 262864330.277976542711 1 60410.116695944 2024-04-10T02:48:02.529527+00:00 19994330.278095901012 27869999.999997749925 262864330.278089940548 1 60410.116707471 2024-04-10T02:48:03.525535+00:00 19994330.277889519930 27870000.000022996217 262864330.277908831835 1 60410.116719085 2024-04-10T02:48:04.528905+00:00 19994330.277801185846 27870000.000007405877 262864330.277804881334 1 60410.116730654 2024-04-10T02:48:05.528490+00:00 19994330.278223741800 27870000.000005193055 262864330.278225243092 1 60410.116742250 2024-04-10T02:48:06.530395+00:00 19994330.277978330851 27869999.999989051372 262864330.277963697910 1 60410.116753843 2024-04-10T02:48:07.532050+00:00 19994330.278056863695 27869999.999971050769 262864330.278024226427 1 60410.116765395 2024-04-10T02:48:08.530141+00:00 19994330.277934689075 27869999.999999005347 262864330.277930021286 1 60410.116776960 2024-04-10T02:48:09.529322+00:00 19994330.277720946819 27870000.000010266900 262864330.277727514505 1 60410.116788490 2024-04-10T02:48:10.525514+00:00 19994330.278017036617 27869999.999964378774 262864330.277977734804 1 60410.116800061 2024-04-10T02:48:11.525258+00:00 19994330.277896914631 27869999.999951485544 262864330.277844697237 1 60410.116811674 2024-04-10T02:48:12.528597+00:00 19994330.277842558920 27870000.000054948032 262864330.277893811464 1 60410.116823233 2024-04-10T02:48:13.527349+00:00 19994330.277851987630 27870000.000013444573 262864330.277861744165 1 60410.116834831 2024-04-10T02:48:14.529416+00:00 19994330.277992725372 27869999.999987572432 262864330.277976602316 1 60410.116846456 2024-04-10T02:48:15.533763+00:00 19994330.278129782528 27870000.000006206334 262864330.278132289648 1 60410.116857955 2024-04-10T02:48:16.527316+00:00 19994330.277994520962 27870000.000016156584 262864330.278006970882 1 60410.116869547 2024-04-10T02:48:17.528852+00:00 19994330.278034638613 27869999.999972715974 262864330.278003633022 1 60410.116881106 2024-04-10T02:48:18.527518+00:00 19994330.278019007295 27870000.000027585775 262864330.278042912483 1 60410.116892660 2024-04-10T02:48:19.525799+00:00 19994330.278048072010 27869999.999959338456 262864330.278003722429 1 60410.116904258 2024-04-10T02:48:20.527850+00:00 19994330.277867835015 27870000.000012733042 262864330.277876853943 1 60410.116915833 2024-04-10T02:48:21.527985+00:00 19994330.278310652822 27869999.999980401248 262864330.278287351131 1 60410.116927356 2024-04-10T02:48:22.523547+00:00 19994330.277787730098 27869999.999999780208 262864330.277783811092 1 60410.116938991 2024-04-10T02:48:23.528795+00:00 19994330.278066795319 27870000.000020440668 262864330.278083533049 1 60410.116950593 2024-04-10T02:48:24.531211+00:00 19994330.277938645333 27869999.999998845160 262864330.277933776379 1 60410.116962066 2024-04-10T02:48:25.522484+00:00 19994330.277971465141 27870000.000030394644 262864330.277998179197 1 60410.116973642 2024-04-10T02:48:26.522690+00:00 19994330.277989961207 27869999.999996129423 262864330.277982383966 1 60410.116985366 2024-04-10T02:48:27.535599+00:00 19994330.277948245406 27869999.999952945858 262864330.277897477150 1 60410.116996857 2024-04-10T02:48:28.528455+00:00 19994330.277955960482 27870000.000026393682 262864330.277978658676 1 60410.117008456 2024-04-10T02:48:29.530619+00:00 19994330.277969222516 27869999.999974012375 262864330.277939528227 1 60410.117020045 2024-04-10T02:48:30.531884+00:00 19994330.277978155762 27870000.000011220574 262864330.277985662222 1 60410.117031546 2024-04-10T02:48:31.525626+00:00 19994330.277899276465 27870000.000017128885 262864330.277912706137 1 60410.117043126 2024-04-10T02:48:32.526095+00:00 19994330.278034117073 27869999.999993644655 262864330.278024077415 1 60410.117054677 2024-04-10T02:48:33.524105+00:00 19994330.277876574546 27870000.000032283366 262864330.277905166149 1 60410.117066210 2024-04-10T02:48:34.520502+00:00 19994330.278005078435 27870000.000042699277 262864330.278044104576 1 60410.117077800 2024-04-10T02:48:35.521958+00:00 19994330.277763865888 27869999.999994896352 262864330.277755081654 1 60410.117089369 2024-04-10T02:48:36.521462+00:00 19994330.278210319579 27870000.000029820949 262864330.278236448765 1 60410.117100989 2024-04-10T02:48:37.525411+00:00 19994330.278017964214 27870000.000037994236 262864330.278052270412 1 60410.117112541 2024-04-10T02:48:38.523539+00:00 19994330.277929715812 27869999.999999415129 262864330.277925431728 1 60410.117124171 2024-04-10T02:48:39.528324+00:00 19994330.278255999088 27869999.999968737364 262864330.278221040964 1 60410.117135738 2024-04-10T02:48:40.527765+00:00 19994330.277779266238 27869999.999992914498 262864330.277768492699 1 60410.117147335 2024-04-10T02:48:41.529782+00:00 19994330.277987755835 27869999.999990243465 262864330.277974307537 1 60410.117158843 2024-04-10T02:48:42.524078+00:00 19994330.278135076165 27870000.000011451542 262864330.278142809868 1 60410.117170492 2024-04-10T02:48:43.530501+00:00 19994330.277925565839 27869999.999964263290 262864330.277886152267 1 60410.117182059 2024-04-10T02:48:44.529940+00:00 19994330.278084605932 27870000.000010170043 262864330.278091073036 1 60410.117193563 2024-04-10T02:48:45.523840+00:00 19994330.278135687113 27870000.000026442111 262864330.278158426285 1 60410.117205144 2024-04-10T02:48:46.524437+00:00 19994330.278076477349 27870000.000013679266 262864330.278086453676 1 60410.117216759 2024-04-10T02:48:47.527964+00:00 19994330.277808506042 27870000.000029057264 262864330.277833878994 1 60410.117228307 2024-04-10T02:48:48.525728+00:00 19994330.278143350035 27869999.999983031303 262864330.278122693300 1 60410.117239851 2024-04-10T02:48:49.523134+00:00 19994330.278039384633 27870000.000025264919 262864330.278060972691 1 60410.117251446 2024-04-10T02:48:50.524949+00:00 19994330.278346370906 27869999.999976988882 262864330.278319656849 1 60410.117263042 2024-04-10T02:48:51.526839+00:00 19994330.277947999537 27870000.000001925975 262864330.277946233749 1 60410.117274563 2024-04-10T02:48:52.522266+00:00 19994330.277945172042 27869999.999975312501 262864330.277916789055 1 60410.117286181 2024-04-10T02:48:53.526012+00:00 19994330.277795374393 27869999.999983236194 262864330.277774930000 1 60410.117297915 2024-04-10T02:48:54.539840+00:00 19994330.278183769435 27869999.999997068197 262864330.278177142143 1 60410.117309378 2024-04-10T02:48:55.530213+00:00 19994330.277860425413 27870000.000043328851 262864330.277900069952 1 60410.117320945 2024-04-10T02:48:56.529668+00:00 19994330.277923233807 27869999.999996587634 262864330.277916133404 1 60410.117332458 2024-04-10T02:48:57.524369+00:00 19994330.277942720801 27869999.999990299344 262864330.277929306030 1 60410.117344122 2024-04-10T02:48:58.532164+00:00 19994330.278239589185 27869999.999984350055 262864330.278220236301 1 60410.117355720 2024-04-10T02:48:59.534225+00:00 19994330.277796223760 27869999.999986950308 262864330.277779459953 1 60410.117367211 2024-04-10T02:49:00.527046+00:00 19994330.277865052223 27869999.999986462295 262864330.277847826481 1 60410.117378735 2024-04-10T02:49:01.522749+00:00 19994330.277899734676 27870000.000026166439 262864330.277922213078 1 60410.117390362 2024-04-10T02:49:02.527223+00:00 19994330.278088603169 27869999.999931916595 262864330.278016835451 1 60410.117401908 2024-04-10T02:49:03.524846+00:00 19994330.277816101909 27870000.000069424510 262864330.277881860733 1 60410.117413420 2024-04-10T02:49:04.519461+00:00 19994330.277909550816 27869999.999996781349 262864330.277902632952 1 60410.117425017 2024-04-10T02:49:05.521477+00:00 19994330.277913928032 27870000.000011954457 262864330.277922183275 1 60410.117436635 2024-04-10T02:49:06.525266+00:00 19994330.277957104146 27870000.000006150454 262864330.277959555387 1 60410.117448188 2024-04-10T02:49:07.523474+00:00 19994330.277900792658 27870000.000044450164 262864330.277941554785 1 60410.117459754 2024-04-10T02:49:08.522692+00:00 19994330.277816131711 27869999.999952606857 262864330.277765035629 1 60410.117471335 2024-04-10T02:49:09.523356+00:00 19994330.278043236583 27870000.000028766692 262864330.278068304062 1 60410.117482941 2024-04-10T02:49:10.526058+00:00 19994330.277973610908 27870000.000012986362 262864330.277982920408 1 60410.117494461 2024-04-10T02:49:11.521436+00:00 19994330.277949444950 27870000.000025991350 262864330.277971744537 1 60410.117506228 2024-04-10T02:49:12.538154+00:00 19994330.278058853000 27869999.999996513128 262864330.278051674366 1 60410.117517635 2024-04-10T02:49:13.523684+00:00 19994330.277969691902 27869999.999969374388 262864330.277935355902 1 60410.117529282 2024-04-10T02:49:14.529981+00:00 19994330.277958415449 27870000.000042360276 262864330.277997076511 1 60410.117540834 2024-04-10T02:49:15.528019+00:00 19994330.278036281466 27869999.999982509762 262864330.278015077114 1 60410.117552400 2024-04-10T02:49:16.527378+00:00 19994330.278020128608 27869999.999966170639 262864330.277982592583 1 60410.117563972 2024-04-10T02:49:17.527153+00:00 19994330.277728982270 27870000.000021964312 262864330.277747243643 1 60410.117575549 2024-04-10T02:49:18.527412+00:00 19994330.278206340969 27869999.999984003603 262864330.278186649084 1 60410.117587126 2024-04-10T02:49:19.527697+00:00 19994330.278019011021 27870000.000011149794 262864330.278026461601 1 60410.117598714 2024-04-10T02:49:20.528861+00:00 19994330.277834191918 27870000.000046003610 262864330.277876496315 1 60410.117610356 2024-04-10T02:49:21.534771+00:00 19994330.278097473085 27869999.999993119389 262864330.278086900711 1 60410.117621863 2024-04-10T02:49:22.529000+00:00 19994330.278001766652 27869999.999941918999 262864330.277939975262 1 60410.117633465 2024-04-10T02:49:23.531334+00:00 19994330.277725260705 27869999.999976616353 262864330.277698159218 1 60410.117644979 2024-04-10T02:49:24.526174+00:00 19994330.278136059642 27870000.000007916242 262864330.278140306473 1 60410.117656542 2024-04-10T02:49:25.525238+00:00 19994330.278061185032 27869999.999975364655 262864330.278032839298 1 60410.117668363 2024-04-10T02:49:26.546568+00:00 19994330.277830388397 27870000.000028081238 262864330.277854770422 1 60410.117679779 2024-04-10T02:49:27.532890+00:00 19994330.277966588736 27869999.999982796609 262864330.277945697308 1 60410.117691357 2024-04-10T02:49:28.533228+00:00 19994330.278238184750 27870000.000009320676 262864330.278243809938 1 60410.117702815 2024-04-10T02:49:29.523184+00:00 19994330.277750425041 27869999.999966260046 262864330.277713000774 1 60410.117714484 2024-04-10T02:49:30.531398+00:00 19994330.278133518994 27870000.000008001924 262864330.278137803078 1 60410.117726024 2024-04-10T02:49:31.528463+00:00 19994330.277766611427 27869999.999999757856 262864330.277762681246 1 60410.117737537 2024-04-10T02:49:32.523238+00:00 19994330.278077736497 27870000.000071574003 262864330.278145611286 1 60410.117749131 2024-04-10T02:49:33.524943+00:00 19994330.278001084924 27869999.999977469444 262864330.277974843979 1 60410.117760793 2024-04-10T02:49:34.532554+00:00 19994330.278053041548 27869999.999979365617 262864330.278028726578 1 60410.117772297 2024-04-10T02:49:35.526428+00:00 19994330.278140891343 27869999.999982640147 262864330.278119862080 1 60410.117783973 2024-04-10T02:49:36.535286+00:00 19994330.277667980641 27869999.999962069094 262864330.277626335621 1 60410.117795661 2024-04-10T02:49:37.545089+00:00 19994330.277970004827 27869999.999947778881 262864330.277914106846 1 60410.117807020 2024-04-10T02:49:38.526545+00:00 19994330.278123084456 27870000.000001817942 262864330.278121203184 1 60410.117818556 2024-04-10T02:49:39.523239+00:00 19994330.278024859726 27870000.000024911016 262864330.278046071529 1 60410.117830209 2024-04-10T02:49:40.530048+00:00 19994330.277938120067 27870000.000014536083 262864330.277948975563 1 60410.117841735 2024-04-10T02:49:41.525896+00:00 19994330.278087634593 27869999.999994274229 262864330.278078228235 1 60410.117853326 2024-04-10T02:49:42.527351+00:00 19994330.277922753245 27869999.999984852970 262864330.277903914452 1 60410.117865027 2024-04-10T02:49:43.538349+00:00 19994330.277795568109 27869999.999978791922 262864330.277770638466 1 60410.117876560 2024-04-10T02:49:44.534792+00:00 19994330.278026048094 27869999.999980781227 262864330.278003126383 1 60410.117888039 2024-04-10T02:49:45.526586+00:00 19994330.278054486960 27870000.000031597912 262864330.278082370758 1 60410.117899691 2024-04-10T02:49:46.533274+00:00 19994330.278098598123 27869999.999986991286 262864330.278081893921 1 60410.117911152 2024-04-10T02:49:47.523489+00:00 19994330.277732908726 27869999.999973613769 262864330.277702838182 1 60410.117922898 2024-04-10T02:49:48.538370+00:00 19994330.278204690665 27870000.000013124198 262864330.278214097023 1 60410.117934589 2024-04-10T02:49:49.548506+00:00 19994330.277804467827 27869999.999993816018 262864330.277794569731 1 60410.117945999 2024-04-10T02:49:50.534312+00:00 19994330.278047945350 27870000.000031240284 262864330.278075486422 1 60410.117957498 2024-04-10T02:49:51.527843+00:00 19994330.277921702713 27870000.000046297908 262864330.277964323759 1 60410.117969031 2024-04-10T02:49:52.524328+00:00 19994330.277928251773 27870000.000011038035 262864330.277935594320 1 60410.117980705 2024-04-10T02:49:53.532908+00:00 19994330.278060223907 27870000.000009056181 262864330.278065592051 1 60410.117992209 2024-04-10T02:49:54.526887+00:00 19994330.278070487082 27869999.999992117286 262864330.278058916330 1 60410.118003913 2024-04-10T02:49:55.538053+00:00 19994330.277893885970 27869999.999991677701 262864330.277881860733 1 60410.118015404 2024-04-10T02:49:56.530935+00:00 19994330.278082642704 27869999.999968968332 262864330.278047919273 1 60410.118026944 2024-04-10T02:49:57.527959+00:00 19994330.277923945338 27869999.999989479780 262864330.277909725904 1 60410.118038558 2024-04-10T02:49:58.531450+00:00 19994330.278011366725 27870000.000029772520 262864330.278037428856 1 60410.118050089 2024-04-10T02:49:59.527667+00:00 19994330.278019055724 27869999.999996013939 262864330.278011381626 1 60410.118061840 2024-04-10T02:50:00.542944+00:00 19994330.277812611312 27870000.000016756356 262864330.277825653553 1 60410.118073698 2024-04-10T02:50:01.567481+00:00 19994330.278054680675 27869999.999954562634 262864330.278005540371 1 60410.118084835 2024-04-10T02:50:02.529751+00:00 19994330.278014861047 27870000.000015836209 262864330.278026998043 1 60410.118096531 2024-04-10T02:50:03.540314+00:00 19994330.277905531228 27870000.000027004629 262864330.277928829193 1 60410.118107988 2024-04-10T02:50:04.530101+00:00 19994330.277823153883 27869999.999967668205 262864330.277787119150 1 60410.118119513 2024-04-10T02:50:05.525925+00:00 19994330.278191033751 27869999.999991025776 262864330.278178364038 1 60410.118131258 2024-04-10T02:50:06.540672+00:00 19994330.277857746929 27870000.000018231571 262864330.277872294188 1 60410.118142643 2024-04-10T02:50:07.524340+00:00 19994330.278059426695 27869999.999990392476 262864330.278046131134 1 60410.118154293 2024-04-10T02:50:08.530948+00:00 19994330.277742307633 27869999.999932680279 262864330.277671277523 1 60410.118165758 2024-04-10T02:50:09.521458+00:00 19994330.278086703271 27869999.999994464219 262864330.278077453375 1 60410.118177439 2024-04-10T02:50:10.530752+00:00 19994330.277993585914 27870000.000005424023 262864330.277995318174 1 60410.118189009 2024-04-10T02:50:11.530385+00:00 19994330.277962077409 27869999.999993450940 262864330.277951836586 1 60410.118200655 2024-04-10T02:50:12.536600+00:00 19994330.278068464249 27870000.000050310045 262864330.278115063906 1 60410.118212063 2024-04-10T02:50:13.522237+00:00 19994330.278158348054 27870000.000016625971 262864330.278171271086 1 60410.118223688 2024-04-10T02:50:14.526613+00:00 19994330.277816459537 27870000.000025246292 262864330.277837991714 1 60410.118235215 2024-04-10T02:50:15.522570+00:00 19994330.277926918119 27870000.000036850572 262864330.277960062027 1 60410.118246786 2024-04-10T02:50:16.522322+00:00 19994330.278139214963 27869999.999981686473 262864330.278117209673 1 60410.118258463 2024-04-10T02:50:17.531221+00:00 19994330.277939885855 27869999.999994613230 262864330.277930796146 1 60410.118269993 2024-04-10T02:50:18.527400+00:00 19994330.278116147965 27869999.999995507300 262864330.278107941151 1 60410.118281543 2024-04-10T02:50:19.525333+00:00 19994330.277965847403 27870000.000015232712 262864330.277977377176 1 60410.118293086 2024-04-10T02:50:20.522612+00:00 19994330.278099827468 27869999.999947771430 262864330.278043925762 1 60410.118304751 2024-04-10T02:50:21.530523+00:00 19994330.277982532978 27870000.000029016286 262864330.278007864952 1 60410.118316232 2024-04-10T02:50:22.522451+00:00 19994330.277742259204 27870000.000033598393 262864330.277772158384 1 60410.118327834 2024-04-10T02:50:23.524871+00:00 19994330.277826167643 27870000.000045642257 262864330.277868121862 1 60410.118339415 2024-04-10T02:50:24.525455+00:00 19994330.278143815696 27870000.000012263656 262864330.278152406216 1 60410.118350943 2024-04-10T02:50:25.521487+00:00 19994330.278063539416 27869999.999976258725 262864330.278036087751 1 60410.118362516 2024-04-10T02:50:26.521399+00:00 19994330.277828678489 27870000.000023823231 262864330.277848780155 1 60410.118374148 2024-04-10T02:50:27.526440+00:00 19994330.278148733079 27870000.000012274832 262864330.278157323599 1 60410.118385663 2024-04-10T02:50:28.521313+00:00 19994330.277922049165 27870000.000021729618 262864330.277940094471 1 60410.118397276 2024-04-10T02:50:29.524648+00:00 19994330.277943335474 27869999.999977674335 262864330.277917325497 1 60410.118408811 2024-04-10T02:50:30.521304+00:00 19994330.277869455516 27870000.000022146851 262864330.277887910604 1 60410.118420405 2024-04-10T02:50:31.522986+00:00 19994330.278010040522 27870000.000001449138 262864330.278007805347 1 60410.118432011 2024-04-10T02:50:32.525717+00:00 19994330.278177876025 27870000.000025138259 262864330.278199344873 1 60410.118443545 2024-04-10T02:50:33.522261+00:00 19994330.277749199420 27870000.000000752509 262864330.277746260166 1 60410.118455111 2024-04-10T02:50:34.521592+00:00 19994330.278096944094 27870000.000005986542 262864330.278099238873 1 60410.118466702 2024-04-10T02:50:35.523035+00:00 19994330.277825057507 27869999.999984636903 262864330.277805984020 1 60410.118478318 2024-04-10T02:50:36.526656+00:00 19994330.278085164726 27870000.000019941479 262864330.278101414442 1 60410.118490128 2024-04-10T02:50:37.547035+00:00 19994330.278003472835 27870000.000026270747 262864330.278026074171 1 60410.118501403 2024-04-10T02:50:38.521227+00:00 19994330.277667321265 27869999.999978169799 262864330.277641803026 1 60410.118512977 2024-04-10T02:50:39.521211+00:00 19994330.277953818440 27869999.999968413264 262864330.277918517590 1 60410.118524598 2024-04-10T02:50:40.525246+00:00 19994330.277993686497 27869999.999978777021 262864330.277968764305 1 60410.118536218 2024-04-10T02:50:41.529243+00:00 19994330.277990978211 27869999.999981030822 262864330.277968317270 1 60410.118547712 2024-04-10T02:50:42.522381+00:00 19994330.277925286442 27869999.999987874180 262864330.277909457684 1 60410.118559299 2024-04-10T02:50:43.523402+00:00 19994330.277834787965 27869999.999959204346 262864330.277790307999 1 60410.118570869 2024-04-10T02:50:44.523080+00:00 19994330.277872849256 27870000.000030074269 262864330.277899235487 1 60410.118582441 2024-04-10T02:50:45.522838+00:00 19994330.277976825833 27870000.000025756657 262864330.277998864651 1 60410.118594054 2024-04-10T02:50:46.526294+00:00 19994330.278071049601 27869999.999974619597 262864330.278041958809 1 60410.118605679 2024-04-10T02:50:47.530672+00:00 19994330.277992542833 27870000.000010818243 262864330.277999669313 1 60410.118617253 2024-04-10T02:50:48.530678+00:00 19994330.278154250234 27870000.000003572553 262864330.278154134750 1 60410.118628816 2024-04-10T02:50:49.529708+00:00 19994330.277896117419 27869999.999967001379 262864330.277859419584 1 60410.118640548 2024-04-10T02:50:50.543295+00:00 19994330.277655377984 27869999.999969143420 262864330.277620851994 1 60410.118651994 2024-04-10T02:50:51.532268+00:00 19994330.278011687100 27869999.999995466322 262864330.278003454208 1 60410.118663571 2024-04-10T02:50:52.532570+00:00 19994330.278150819242 27869999.999971359968 262864330.278118491173 1 60410.118675047 2024-04-10T02:50:53.524030+00:00 19994330.277776934206 27870000.000000078231 262864330.277773320675 1 60410.118686664 2024-04-10T02:50:54.527805+00:00 19994330.277975469828 27870000.000009957701 262864330.277981728315 1 60410.118698243 2024-04-10T02:50:55.528149+00:00 19994330.277892906219 27870000.000054161996 262864330.277943372726 1 60410.118709848 2024-04-10T02:50:56.530839+00:00 19994330.277874622494 27870000.000020194799 262864330.277891129255 1 60410.118721391 2024-04-10T02:50:57.528205+00:00 19994330.277959987521 27870000.000015471131 262864330.277971744537 1 60410.118732994 2024-04-10T02:50:58.530722+00:00 19994330.277889605612 27870000.000012535602 262864330.277898460627 1 60410.118744770 2024-04-10T02:50:59.548114+00:00 19994330.278125792742 27869999.999993320554 262864330.278115421534 1 60410.118756143 2024-04-10T02:51:00.530741+00:00 19994330.277957212180 27870000.000019796193 262864330.277973294258 1 60410.118767652 2024-04-10T02:51:01.525113+00:00 19994330.277852389961 27869999.999976795167 262864330.277825474739 1 60410.118779249 2024-04-10T02:51:02.527117+00:00 19994330.277855742723 27870000.000003524125 262864330.277855575085 1 60410.118790814 2024-04-10T02:51:03.526350+00:00 19994330.277929294854 27870000.000028021634 262864330.277953624725 1 60410.118802395 2024-04-10T02:51:04.526923+00:00 19994330.278313931078 27870000.000019505620 262864330.278329730034 1 60410.118813930 2024-04-10T02:51:05.523512+00:00 19994330.278022773564 27869999.999953951687 262864330.277973026037 1 60410.118825468 2024-04-10T02:51:06.520460+00:00 19994330.277872934937 27870000.000040348619 262864330.277909576893 1 60410.118837100 2024-04-10T02:51:07.525391+00:00 19994330.277915280312 27870000.000029850751 262864330.277941435575 1 60410.118848642 2024-04-10T02:51:08.522716+00:00 19994330.277879774570 27869999.999999750406 262864330.277875840664 1 60410.118860229 2024-04-10T02:51:09.523776+00:00 19994330.278123255819 27870000.000056810677 262864330.278176367283 1 60410.118871816 2024-04-10T02:51:10.524850+00:00 19994330.278087932616 27870000.000010315329 262864330.278094559908 1 60410.118883444 2024-04-10T02:51:11.529599+00:00 19994330.277800582349 27869999.999971970916 262864330.277768880129 1 60410.118895092 2024-04-10T02:51:12.535967+00:00 19994330.278098005801 27869999.999982360750 262864330.278076678514 1 60410.118906543 2024-04-10T02:51:13.525261+00:00 19994330.277973063290 27869999.999960605055 262864330.277929961681 1 60410.118918085 2024-04-10T02:51:14.522556+00:00 19994330.277914542705 27869999.999999340624 262864330.277910202742 1 60410.118929664 2024-04-10T02:51:15.522973+00:00 19994330.278003454208 27870000.000006891787 262864330.278006643057 1 60410.118941234 2024-04-10T02:51:16.522618+00:00 19994330.278046853840 27869999.999937850982 262864330.277981013060 1 60410.118952855 2024-04-10T02:51:17.526700+00:00 19994330.277814600617 27869999.999946340919 262864330.277757257223 1 60410.118964383 2024-04-10T02:51:18.522687+00:00 19994330.277930580080 27870000.000045984983 262864330.277972877026 1 60410.118975961 2024-04-10T02:51:19.523022+00:00 19994330.277977731079 27870000.000025529414 262864330.277999579906 1 60410.118987508 2024-04-10T02:51:20.520713+00:00 19994330.278298780322 27870000.000010967255 262864330.278306066990 1 60410.118999102 2024-04-10T02:51:21.522412+00:00 19994330.277851652354 27869999.999995842576 262864330.277843773365 1 60410.119010669 2024-04-10T02:51:22.521817+00:00 19994330.277934562415 27869999.999993346632 262864330.277924209833 1 60410.119022282 2024-04-10T02:51:23.525166+00:00 19994330.277814637870 27869999.999998982996 262864330.277809917927 1 60410.119033813 2024-04-10T02:51:24.521476+00:00 19994330.277966484427 27870000.000000208616 262864330.277962982655 1 60410.119045413 2024-04-10T02:51:25.523685+00:00 19994330.277906887233 27869999.999950665981 262864330.277853876352 1 60410.119057065 2024-04-10T02:51:26.530396+00:00 19994330.278284631670 27869999.999997794628 262864330.278278738260 1 60410.119068750 2024-04-10T02:51:27.540030+00:00 19994330.277929831296 27869999.999990981072 262864330.277917116880 1 60410.119080218 2024-04-10T02:51:28.530811+00:00 19994330.277937550098 27869999.999974299222 262864330.277908176184 1 60410.119091806 2024-04-10T02:51:29.531985+00:00 19994330.277879524976 27870000.000075880438 262864330.277951717377 1 60410.119103482 2024-04-10T02:51:30.540899+00:00 19994330.277949452400 27870000.000011585653 262864330.277957350016 1 60410.119115002 2024-04-10T02:51:31.536138+00:00 19994330.278005726635 27870000.000017240644 262864330.278019249439 1 60410.119126509 2024-04-10T02:51:32.530354+00:00 19994330.278099652380 27869999.999989181757 262864330.278085142374 1 60410.119138142 2024-04-10T02:51:33.535428+00:00 19994330.277935385704 27870000.000016968697 262864330.277948647738 1 60410.119149752 2024-04-10T02:51:34.538561+00:00 19994330.278043188155 27869999.999995574355 262864330.278035074472 1 60410.119161225 2024-04-10T02:51:35.529867+00:00 19994330.277886155993 27869999.999975431710 262864330.277857899666 1 60410.119172898 2024-04-10T02:51:36.538396+00:00 19994330.277846403420 27869999.999995894730 262864330.277838587761 1 60410.119184449 2024-04-10T02:51:37.536420+00:00 19994330.277895946056 27870000.000016901642 262864330.277909159660 1 60410.119195906 2024-04-10T02:51:38.526309+00:00 19994330.277978669852 27869999.999983165413 262864330.277958124876 1 60410.119207443 2024-04-10T02:51:39.523038+00:00 19994330.278025414795 27870000.000037420541 262864330.278059154749 1 60410.119219194 2024-04-10T02:51:40.538338+00:00 19994330.277844078839 27869999.999978359789 262864330.277818739414 1 60410.119230682 2024-04-10T02:51:41.530932+00:00 19994330.278286620975 27870000.000020820647 262864330.278303742409 1 60410.119242244 2024-04-10T02:51:42.529904+00:00 19994330.277834672481 27869999.999990765005 262864330.277821749449 1 60410.119253850 2024-04-10T02:51:43.532607+00:00 19994330.277787491679 27869999.999989621341 262864330.277773439884 1 60410.119265346 2024-04-10T02:51:44.525896+00:00 19994330.278091829270 27869999.999981053174 262864330.278069168329 1 60410.119277037 2024-04-10T02:51:45.536000+00:00 19994330.277760464698 27870000.000023741275 262864330.277780532837 1 60410.119288562 2024-04-10T02:51:46.531760+00:00 19994330.277930680662 27870000.000025324523 262864330.277952313423 1 60410.119300224 2024-04-10T02:51:47.539369+00:00 19994330.277956515551 27869999.999989360571 262864330.277942180634 1 60410.119311740 2024-04-10T02:51:48.534346+00:00 19994330.277905318886 27869999.999986272305 262864330.277887880802 1 60410.119323314 2024-04-10T02:51:49.534326+00:00 19994330.278072088957 27870000.000026106834 262864330.278094500303 1 60410.119334780 2024-04-10T02:51:50.524948+00:00 19994330.277865927666 27870000.000014375895 262864330.277876585722 1 60410.119346450 2024-04-10T02:51:51.533299+00:00 19994330.278072621673 27870000.000036150217 262864330.278105080128 1 60410.119358028 2024-04-10T02:51:52.533636+00:00 19994330.277945965528 27870000.000012174249 262864330.277954429388 1 60410.119369568 2024-04-10T02:51:53.530672+00:00 19994330.277754776180 27870000.000068664551 262864330.277819752693 1 60410.119381077 2024-04-10T02:51:54.525047+00:00 19994330.277842592448 27869999.999991197139 262864330.277830094099 1 60410.119392733 2024-04-10T02:51:55.532148+00:00 19994330.278070881963 27869999.999965921044 262864330.278033077717 1 60410.119404227 2024-04-10T02:51:56.525195+00:00 19994330.277718573809 27869999.999989297241 262864330.277704179287 1 60410.119415915 2024-04-10T02:51:57.535013+00:00 19994330.277802735567 27869999.999983768910 262864330.277782797813 1 60410.119427559 2024-04-10T02:51:58.541051+00:00 19994330.278022039682 27869999.999985046685 262864330.278003394604 1 60410.119439279 2024-04-10T02:51:59.553728+00:00 19994330.277953326702 27870000.000034648925 262864330.277984291315 1 60410.119450668 2024-04-10T02:52:00.537699+00:00 19994330.277864895761 27870000.000042188913 262864330.277903407812 1 60410.119462335 2024-04-10T02:52:01.545779+00:00 19994330.277960054576 27870000.000019684434 262864330.277976036072 1 60410.119473733 2024-04-10T02:52:02.530514+00:00 19994330.278092745692 27870000.000021483749 262864330.278110533953 1 60410.119485207 2024-04-10T02:52:03.521866+00:00 19994330.277826577425 27870000.000002592802 262864330.277825474739 1 60410.119496890 2024-04-10T02:52:04.531279+00:00 19994330.277984801680 27869999.999984443188 262864330.277965545654 1 60410.119508373 2024-04-10T02:52:05.523418+00:00 19994330.278024692088 27869999.999977737665 262864330.277998745441 1 60410.119520091 2024-04-10T02:52:06.535893+00:00 19994330.277872402221 27870000.000020276755 262864330.277888983488 1 60410.119531619 2024-04-10T02:52:07.531881+00:00 19994330.277887184173 27869999.999997504056 262864330.277880996466 1 60410.119543181 2024-04-10T02:52:08.530811+00:00 19994330.277889449149 27870000.000031732023 262864330.277917504311 1 60410.119554722 2024-04-10T02:52:09.527993+00:00 19994330.277976263314 27869999.999997749925 262864330.277970314026 1 60410.119566360 2024-04-10T02:52:10.533535+00:00 19994330.278105910867 27869999.999954987317 262864330.278057217598 1 60410.119577831 2024-04-10T02:52:11.524612+00:00 19994330.278041519225 27870000.000005982816 262864330.278043806553 1 60410.119589421 2024-04-10T02:52:12.525929+00:00 19994330.277866471559 27870000.000006809831 262864330.277869582176 1 60410.119601119 2024-04-10T02:52:13.536654+00:00 19994330.277934294194 27870000.000001102686 262864330.277931690216 1 60410.119612698 2024-04-10T02:52:14.537153+00:00 19994330.278091136366 27870000.000031560659 262864330.278118997812 1 60410.119624143 2024-04-10T02:52:15.525924+00:00 19994330.277834530920 27870000.000038512051 262864330.277869343758 1 60410.119635676 2024-04-10T02:52:16.522443+00:00 19994330.277814675122 27869999.999967604876 262864330.277778595686 1 60410.119647309 2024-04-10T02:52:17.527473+00:00 19994330.278140440583 27869999.999997105449 262864330.278133869171 1 60410.119658844 2024-04-10T02:52:18.524103+00:00 19994330.278228372335 27869999.999989081174 262864330.278213769197 1 60410.119670399 2024-04-10T02:52:19.522412+00:00 19994330.277912054211 27869999.999979365617 262864330.277887731791 1 60410.119682098 2024-04-10T02:52:20.533281+00:00 19994330.277939051390 27869999.999991707504 262864330.277927070856 1 60410.119693757 2024-04-10T02:52:21.540559+00:00 19994330.277906570584 27870000.000002216548 262864330.277905076742 1 60410.119705148 2024-04-10T02:52:22.524800+00:00 19994330.278123162687 27870000.000046350062 262864330.278165817261 1 60410.119716732 2024-04-10T02:52:23.525620+00:00 19994330.278138373047 27869999.999979369342 262864330.278114050627 1 60410.119728278 2024-04-10T02:52:24.523207+00:00 19994330.277894724160 27869999.999987632036 262864330.277878671885 1 60410.119739864 2024-04-10T02:52:25.524293+00:00 19994330.277885586023 27870000.000000160187 262864330.277882039547 1 60410.119751528 2024-04-10T02:52:26.532047+00:00 19994330.278158847243 27870000.000002764165 262864330.278157919645 1 60410.119762985 2024-04-10T02:52:27.521871+00:00 19994330.278003826737 27869999.999962724745 262864330.277962863445 1 60410.119774575 2024-04-10T02:52:28.523320+00:00 19994330.277951739728 27869999.999999441206 262864330.277947485447 1 60410.119786135 2024-04-10T02:52:29.522069+00:00 19994330.278040468693 27870000.000023089349 262864330.278059870005 1 60410.119797722 2024-04-10T02:52:30.523193+00:00 19994330.277990669012 27869999.999983072281 262864330.277970045805 1 60410.119809319 2024-04-10T02:52:31.525165+00:00 19994330.277892075479 27869999.999981064349 262864330.277869462967 1 60410.119820860 2024-04-10T02:52:32.522300+00:00 19994330.277926597744 27869999.999967820942 262864330.277890712023 1 60410.119832464 2024-04-10T02:52:33.524896+00:00 19994330.278044294566 27869999.999996230006 262864330.278036832809 1 60410.119844013 2024-04-10T02:52:34.522722+00:00 19994330.277981199324 27870000.000035446137 262864330.278012931347 1 60410.119855591 2024-04-10T02:52:35.523072+00:00 19994330.277878586203 27869999.999972525984 262864330.277847409248 1 60410.119867185 2024-04-10T02:52:36.524746+00:00 19994330.277841914445 27869999.999998275191 262864330.277836501598 1 60410.119878732 2024-04-10T02:52:37.522465+00:00 19994330.278160966933 27870000.000021308661 262864330.278178572655 1 60410.119890469 2024-04-10T02:52:38.536485+00:00 19994330.278002861887 27870000.000002440065 262864330.278001606464 1 60410.119901911 2024-04-10T02:52:39.525162+00:00 19994330.277984745800 27869999.999986883253 262864330.277967929840 1 60410.119913499 2024-04-10T02:52:40.526325+00:00 19994330.277758814394 27869999.999961506575 262864330.277716606855 1 60410.119925110 2024-04-10T02:52:41.529475+00:00 19994330.278045844287 27870000.000031519681 262864330.278073668480 1 60410.119936608 2024-04-10T02:52:42.522918+00:00 19994330.278075203300 27870000.000008076429 262864330.278079569340 1 60410.119948201 2024-04-10T02:52:43.524575+00:00 19994330.277836658061 27869999.999974731356 262864330.277807682753 1 60410.119959739 2024-04-10T02:52:44.521466+00:00 19994330.278065241873 27870000.000025995076 262864330.278087526560 1 60410.119971289 2024-04-10T02:52:45.519387+00:00 19994330.278126310557 27870000.000032790005 262864330.278155386448 1 60410.119982936 2024-04-10T02:52:46.525723+00:00 19994330.277872022241 27870000.000008530915 262864330.277876853943 1 60410.119994604 2024-04-10T02:52:47.533799+00:00 19994330.277970861644 27869999.999993354082 262864330.277960509062 1 60410.120006161 2024-04-10T02:52:48.532296+00:00 19994330.277835104614 27870000.000021766871 262864330.277853161097 1 60410.120017721 2024-04-10T02:52:49.531105+00:00 19994330.278025105596 27870000.000011418015 262864330.278032839298 1 60410.120029239 2024-04-10T02:52:50.526285+00:00 19994330.277924377471 27869999.999991990626 262864330.277912676334 1 60410.120040886 2024-04-10T02:52:51.532523+00:00 19994330.278107117862 27870000.000004481524 262864330.278107881546 1 60410.120052393 2024-04-10T02:52:52.526766+00:00 19994330.277765583247 27870000.000004742295 262864330.277766615152 1 60410.120063932 2024-04-10T02:52:53.523740+00:00 19994330.277880091220 27870000.000003233552 262864330.277879625559 1 60410.120075651 2024-04-10T02:52:54.536182+00:00 19994330.277964774519 27869999.999987825751 262864330.277948915958 1 60410.120087408 2024-04-10T02:52:55.552018+00:00 19994330.277924556285 27870000.000008516014 262864330.277929395437 1 60410.120098745 2024-04-10T02:52:56.531625+00:00 19994330.278180439025 27870000.000042658299 262864330.278219401836 1 60410.120110317 2024-04-10T02:52:57.531365+00:00 19994330.277980253100 27869999.999992698431 262864330.277969241142 1 60410.120121939 2024-04-10T02:52:58.535488+00:00 19994330.277825545520 27870000.000036880374 262864330.277858734131 1 60410.120133463 2024-04-10T02:52:59.531215+00:00 19994330.277821153402 27869999.999957900494 262864330.277775347233 1 60410.120144979 2024-04-10T02:53:00.526214+00:00 19994330.277794532478 27870000.000037342310 262864330.277828186750 1 60410.120156667 2024-04-10T02:53:01.536050+00:00 19994330.278054092079 27869999.999975204468 262864330.278025597334 1 60410.120168117 2024-04-10T02:53:02.525281+00:00 19994330.278021335602 27869999.999977122992 262864330.277994751930 1 60410.120179667 2024-04-10T02:53:03.523195+00:00 19994330.278199769557 27870000.000028915703 262864330.278224974871 1 60410.120191264 2024-04-10T02:53:04.525247+00:00 19994330.277793277055 27870000.000017028302 262864330.277806609869 1 60410.120202795 2024-04-10T02:53:05.521487+00:00 19994330.277767900378 27869999.999992024153 262864330.277756214142 1 60410.120214388 2024-04-10T02:53:06.523102+00:00 19994330.278093513101 27869999.999991040677 262864330.278080850840 1 60410.120226075 2024-04-10T02:53:07.532896+00:00 19994330.277895558625 27870000.000015620142 262864330.277907490730 1 60410.120237585 2024-04-10T02:53:08.527303+00:00 19994330.277966476977 27870000.000074516982 262864330.278037279844 1 60410.120249173 2024-04-10T02:53:09.528564+00:00 19994330.278033662587 27869999.999976154417 262864330.278006136417 1 60410.120260699 2024-04-10T02:53:10.524417+00:00 19994330.278094962239 27870000.000038139522 262864330.278129398823 1 60410.120272303 2024-04-10T02:53:11.526959+00:00 19994330.277908466756 27870000.000001307577 262864330.277906090021 1 60410.120283858 2024-04-10T02:53:12.525350+00:00 19994330.278018556535 27869999.999924208969 262864330.277939081192 1 60410.120295501 2024-04-10T02:53:13.531296+00:00 19994330.277776110917 27870000.000004973263 262864330.277777403593 1 60410.120307031 2024-04-10T02:53:14.527458+00:00 19994330.277849365026 27869999.999954361469 262864330.277800053358 1 60410.120318780 2024-04-10T02:53:15.542557+00:00 19994330.278036884964 27870000.000048570335 262864330.278081774712 1 60410.120330286 2024-04-10T02:53:16.536686+00:00 19994330.278125252575 27870000.000042546540 262864330.278164118528 1 60410.120341712 2024-04-10T02:53:17.523887+00:00 19994330.278039973229 27869999.999999400228 262864330.278035670519 1 60410.120353312 2024-04-10T02:53:18.526186+00:00 19994330.277843050659 27870000.000059925020 262864330.277899295092 1 60410.120364954 2024-04-10T02:53:19.532020+00:00 19994330.277884144336 27869999.999986127019 262864330.277866572142 1 60410.120376502 2024-04-10T02:53:20.529806+00:00 19994330.277912311256 27870000.000019118190 262864330.277927756310 1 60410.120388208 2024-04-10T02:53:21.541186+00:00 19994330.278027433902 27869999.999999795109 262864330.278023540974 1 60410.120399738 2024-04-10T02:53:22.537379+00:00 19994330.277967676520 27869999.999966613948 262864330.277930617332 1 60410.120411320 2024-04-10T02:53:23.538036+00:00 19994330.277626808733 27869999.999998327345 262864330.277621448040 1 60410.120422793 2024-04-10T02:53:24.529336+00:00 19994330.278030224144 27869999.999986059964 262864330.278012573719 1 60410.120434390 2024-04-10T02:53:25.531299+00:00 19994330.277842804790 27869999.999982595444 262864330.277821719646 1 60410.120445943 2024-04-10T02:53:26.529483+00:00 19994330.277929279953 27869999.999990865588 262864330.277916461229 1 60410.120457496 2024-04-10T02:53:27.527672+00:00 19994330.277955815196 27869999.999984662980 262864330.277936756611 1 60410.120469171 2024-04-10T02:53:28.536353+00:00 19994330.278159450740 27870000.000021260232 262864330.278176993132 1 60410.120480647 2024-04-10T02:53:29.527885+00:00 19994330.278072852641 27869999.999995402992 262864330.278064578772 1 60410.120492171 2024-04-10T02:53:30.523521+00:00 19994330.278066180646 27870000.000044282526 262864330.278106778860 1 60410.120503773 2024-04-10T02:53:31.525931+00:00 19994330.277554843575 27870000.000066798180 262864330.277617931366 1 60410.120515367 2024-04-10T02:53:32.527728+00:00 19994330.277996547520 27869999.999941214919 262864330.277934074402 1 60410.120527037 2024-04-10T02:53:33.536043+00:00 19994330.278008330613 27869999.999954316765 262864330.277958959341 1 60410.120538535 2024-04-10T02:53:34.529391+00:00 19994330.277874160558 27870000.000008139759 262864330.277878612280 1 60410.120550129 2024-04-10T02:53:35.531105+00:00 19994330.277927972376 27870000.000003866851 262864330.277928143740 1 60410.120561727 2024-04-10T02:53:36.533257+00:00 19994330.277883019298 27869999.999983828515 262864330.277863144875 1 60410.120573520 2024-04-10T02:53:37.552158+00:00 19994330.277894310653 27869999.999963037670 262864330.277853667736 1 60410.120584811 2024-04-10T02:53:38.527700+00:00 19994330.277898240834 27869999.999992407858 262864330.277886956930 1 60410.120596490 2024-04-10T02:53:39.536746+00:00 19994330.277977231890 27870000.000015109777 262864330.277988642454 1 60410.120607913 2024-04-10T02:53:40.523736+00:00 19994330.278003267944 27870000.000013370067 262864330.278012961149 1 60410.120619548 2024-04-10T02:53:41.528917+00:00 19994330.278123743832 27869999.999980039895 262864330.278100073338 1 60410.120631034 2024-04-10T02:53:42.521353+00:00 19994330.277746316046 27870000.000017046928 262864330.277759671211 1 60410.120642616 2024-04-10T02:53:43.522077+00:00 19994330.277963541448 27869999.999988302588 262864330.277948170900 1 60410.120654409 2024-04-10T02:53:44.540963+00:00 19994330.278095748276 27869999.999998319894 262864330.278090387583 1 60410.120665846 2024-04-10T02:53:45.529099+00:00 19994330.277955263853 27869999.999974802136 262864330.277926355600 1 60410.120677412 2024-04-10T02:53:46.528370+00:00 19994330.278010595590 27869999.999982077628 262864330.277989000082 1 60410.120689113 2024-04-10T02:53:47.539392+00:00 19994330.277922503650 27869999.999928381294 262864330.277847200632 1 60410.120700501 2024-04-10T02:53:48.523315+00:00 19994330.277911670506 27869999.999993562698 262864330.277901530266 1 60410.120712413 2024-04-10T02:53:49.552478+00:00 19994330.277863461524 27870000.000010982156 262864330.277870744467 1 60410.120723720 2024-04-10T02:53:50.529371+00:00 19994330.277956731617 27870000.000010833144 262864330.277963876724 1 60410.120735282 2024-04-10T02:53:51.528348+00:00 19994330.277830392122 27870000.000031333417 262864330.277858018875 1 60410.120746847 2024-04-10T02:53:52.527581+00:00 19994330.278186060488 27870000.000018827617 262864330.278201192617 1 60410.120758487 2024-04-10T02:53:53.533302+00:00 19994330.277750227600 27869999.999944042414 262864330.277690559626 1 60410.120770105 2024-04-10T02:53:54.537087+00:00 19994330.278001081198 27870000.000004447997 262864330.278001815081 1 60410.120781752 2024-04-10T02:53:55.543347+00:00 19994330.277884315699 27870000.000005394220 262864330.277886003256 1 60410.120793212 2024-04-10T02:53:56.533501+00:00 19994330.278297867626 27869999.999951899052 262864330.278246074915 1 60410.120804985 2024-04-10T02:53:57.550714+00:00 19994330.277653712779 27869999.999990083277 262864330.277640104294 1 60410.120816368 2024-04-10T02:53:58.534207+00:00 19994330.278211798519 27869999.999971233308 262864330.278179347515 1 60410.120827952 2024-04-10T02:53:59.535062+00:00 19994330.277836896479 27869999.999998133630 262864330.277831315994 1 60410.120839487 2024-04-10T02:54:00.531681+00:00 19994330.277977332473 27870000.000019941479 262864330.277993559837 1 60410.120851022 2024-04-10T02:54:01.528282+00:00 19994330.278109457344 27869999.999967325479 262864330.278073102236 1 60410.120862777 2024-04-10T02:54:02.543930+00:00 19994330.278034292161 27870000.000040404499 262864330.278071016073 1 60410.120874206 2024-04-10T02:54:03.531411+00:00 19994330.277685604990 27869999.999997828156 262864330.277679741383 1 60410.120885722 2024-04-10T02:54:04.526356+00:00 19994330.278192903847 27869999.999967474490 262864330.278156697750 1 60410.120897428 2024-04-10T02:54:05.537764+00:00 19994330.278046909720 27869999.999953459948 262864330.277996659279 1 60410.120908927 2024-04-10T02:54:06.531304+00:00 19994330.277833331376 27869999.999982755631 262864330.277812391520 1 60410.120920563 2024-04-10T02:54:07.536658+00:00 19994330.277908496559 27869999.999971888959 262864330.277876704931 1 60410.120932026 2024-04-10T02:54:08.527069+00:00 19994330.277911562473 27870000.000013213605 262864330.277921080589 1 60410.120943588 2024-04-10T02:54:09.526034+00:00 19994330.278060760349 27870000.000024199486 262864330.278081268072 1 60410.120955220 2024-04-10T02:54:10.531027+00:00 19994330.277889363468 27870000.000037219375 262864330.277922898531 1 60410.120966723 2024-04-10T02:54:11.524831+00:00 19994330.277981553227 27869999.999973874539 262864330.277951717377 1 60410.120978398 2024-04-10T02:54:12.533617+00:00 19994330.277998451144 27870000.000025209039 262864330.278019964695 1 60410.120989939 2024-04-10T02:54:13.530697+00:00 19994330.278093732893 27870000.000022068620 262864330.278112083673 1 60410.121001563 2024-04-10T02:54:14.535023+00:00 19994330.277876559645 27870000.000034056604 262864330.277906924486 1 60410.121013015 2024-04-10T02:54:15.524473+00:00 19994330.277785815299 27869999.999995544553 262864330.277777642012 1 60410.121024640 2024-04-10T02:54:16.528887+00:00 19994330.278244044632 27870000.000014450401 262864330.278254806995 1 60410.121036274 2024-04-10T02:54:17.534069+00:00 19994330.277740530670 27869999.999985050410 262864330.277721881866 1 60410.121047728 2024-04-10T02:54:18.523722+00:00 19994330.277953132987 27869999.999986134470 262864330.277935564518 1 60410.121059328 2024-04-10T02:54:19.525969+00:00 19994330.277862798423 27869999.999980185181 262864330.277839273214 1 60410.121070923 2024-04-10T02:54:20.527772+00:00 19994330.278119381517 27870000.000032760203 262864330.278148442507 1 60410.121082489 2024-04-10T02:54:21.527085+00:00 19994330.278034076095 27869999.999981325120 262864330.278011679649 1 60410.121094078 2024-04-10T02:54:22.528313+00:00 19994330.277929008007 27869999.999970450997 262864330.277895748615 1 60410.121105621 2024-04-10T02:54:23.525638+00:00 19994330.277821544558 27870000.000021498650 262864330.277839332819 1 60410.121117229 2024-04-10T02:54:24.528604+00:00 19994330.277990058064 27870000.000050254166 262864330.278036594391 1 60410.121128763 2024-04-10T02:54:25.525128+00:00 19994330.278088305146 27869999.999973129481 262864330.278057724237 1 60410.121140304 2024-04-10T02:54:26.522243+00:00 19994330.277854986489 27869999.999966699630 262864330.277817994356 1 60410.121151898 2024-04-10T02:54:27.523997+00:00 19994330.277991093695 27870000.000021174550 262864330.278008550406 1 60410.121163541 2024-04-10T02:54:28.529996+00:00 19994330.278093054891 27870000.000028058887 262864330.278117418289 1 60410.121175104 2024-04-10T02:54:29.528974+00:00 19994330.277958065271 27869999.999984204769 262864330.277938574553 1 60410.121186661 2024-04-10T02:54:30.527505+00:00 19994330.277956791222 27869999.999961350113 262864330.277914434671 1 60410.121198205 2024-04-10T02:54:31.524935+00:00 19994330.278238702565 27869999.999969936907 262864330.278204947710 1 60410.121209758 2024-04-10T02:54:32.523145+00:00 19994330.277902822942 27869999.999981671572 262864330.277880787849 1 60410.121221336 2024-04-10T02:54:33.523377+00:00 19994330.278013266623 27870000.000039510429 262864330.278049081564 1 60410.121232932 2024-04-10T02:54:34.525354+00:00 19994330.278030492365 27870000.000007610768 262864330.278034389019 1 60410.121244475 2024-04-10T02:54:35.522644+00:00 19994330.278077989817 27870000.000027492642 262864330.278101772070 1 60410.121256126 2024-04-10T02:54:36.529279+00:00 19994330.277748778462 27870000.000027447939 262864330.277772545815 1 60410.121267612 2024-04-10T02:54:37.521675+00:00 19994330.277847204357 27869999.999977126718 262864330.277820616961 1 60410.121279208 2024-04-10T02:54:38.523518+00:00 19994330.278007660061 27869999.999982319772 262864330.277986288071 1 60410.121290769 2024-04-10T02:54:39.522442+00:00 19994330.278042387217 27869999.999998543411 262864330.278037220240 1 60410.121302349 2024-04-10T02:54:40.522965+00:00 19994330.277987588197 27869999.999949660152 262864330.277933567762 1 60410.121313914 2024-04-10T02:54:41.522124+00:00 19994330.277817118913 27869999.999980054796 262864330.277793496847 1 60410.121325555 2024-04-10T02:54:42.527999+00:00 19994330.278023310006 27870000.000001456589 262864330.278021067381 1 60410.121337070 2024-04-10T02:54:43.522875+00:00 19994330.278111495078 27870000.000035248697 262864330.278143048286 1 60410.121348687 2024-04-10T02:54:44.526532+00:00 19994330.277868874371 27870000.000020019710 262864330.277885198593 1 60410.121360309 2024-04-10T02:54:45.530734+00:00 19994330.278079494834 27870000.000014010817 262864330.278089821339 1 60410.121371806 2024-04-10T02:54:46.524033+00:00 19994330.278103664517 27870000.000024184585 262864330.278124153614 1 60410.121383391 2024-04-10T02:54:47.524964+00:00 19994330.277864828706 27869999.999994624406 262864330.277855753899 1 60410.121394997 2024-04-10T02:54:48.527791+00:00 19994330.278269600123 27870000.000020459294 262864330.278286337852 1 60410.121406507 2024-04-10T02:54:49.522164+00:00 19994330.277884587646 27869999.999963019043 262864330.277843892574 1 60410.121418065 2024-04-10T02:54:50.520850+00:00 19994330.277769777924 27869999.999963354319 262864330.277729421854 1 60410.121429674 2024-04-10T02:54:51.523821+00:00 19994330.278183538467 27869999.999996758997 262864330.278176605701 1 60410.121441250 2024-04-10T02:54:52.524022+00:00 19994330.277866728604 27869999.999965809286 262864330.277828842402 1 60410.121452806 2024-04-10T02:54:53.522447+00:00 19994330.278119780123 27869999.999969910830 262864330.278085976839 1 60410.121464369 2024-04-10T02:54:54.521495+00:00 19994330.277770902961 27870000.000016741455 262864330.277783960104 1 60410.121475949 2024-04-10T02:54:55.522014+00:00 19994330.278039295226 27870000.000053048134 262864330.278088659048 1 60410.121487562 2024-04-10T02:54:56.525317+00:00 19994330.277955144644 27870000.000010460615 262864330.277961909771 1 60410.121499112 2024-04-10T02:54:57.523292+00:00 19994330.277806300670 27870000.000058043748 262864330.277860671282 1 60410.121510682 2024-04-10T02:54:58.522919+00:00 19994330.278188895434 27869999.999983560294 262864330.278168737888 1 60410.121522258 2024-04-10T02:54:59.523062+00:00 19994330.277883794159 27869999.999977737665 262864330.277857840061 1 60410.121533837 2024-04-10T02:55:00.523485+00:00 19994330.278175976127 27870000.000002514571 262864330.278174787760 1 60410.121545402 2024-04-10T02:55:01.522714+00:00 19994330.277931742370 27869999.999984152615 262864330.277912199497 1 60410.121557148 2024-04-10T02:55:02.537605+00:00 19994330.277916982770 27870000.000009391457 262864330.277922689915 1 60410.121568658 2024-04-10T02:55:03.532072+00:00 19994330.278091907501 27869999.999994367361 262864330.278082579374 1 60410.121580219 2024-04-10T02:55:04.530932+00:00 19994330.278297841549 27870000.000005424023 262864330.278299570084 1 60410.121591834 2024-04-10T02:55:05.534465+00:00 19994330.277782376856 27869999.999996397644 262864330.277775079012 1 60410.121603397 2024-04-10T02:55:06.533504+00:00 19994330.277972906828 27869999.999973773956 262864330.277942985296 1 60410.121614915 2024-04-10T02:55:07.528681+00:00 19994330.277944184840 27870000.000035203993 262864330.277975678444 1 60410.121626659 2024-04-10T02:55:08.543352+00:00 19994330.277925249189 27870000.000027801841 262864330.277949362993 1 60410.121638140 2024-04-10T02:55:09.535293+00:00 19994330.277836684138 27869999.999970864505 262864330.277803838253 1 60410.121649584 2024-04-10T02:55:10.524084+00:00 19994330.278165604919 27870000.000007409602 262864330.278169333935 1 60410.121661146 2024-04-10T02:55:11.522978+00:00 19994330.277895424515 27869999.999975901097 262864330.277867615223 1 60410.121672793 2024-04-10T02:55:12.529333+00:00 19994330.277863286436 27870000.000006776303 262864330.277866363525 1 60410.121684310 2024-04-10T02:55:13.524365+00:00 19994330.278039608151 27870000.000016130507 262864330.278052031994 1 60410.121695960 2024-04-10T02:55:14.530970+00:00 19994330.277537602931 27869999.999995771796 262864330.277529686689 1 60410.121707495 2024-04-10T02:55:15.527571+00:00 19994330.278055049479 27870000.000040043145 262864330.278091400862 1 60410.121719028 2024-04-10T02:55:16.524040+00:00 19994330.277975708246 27870000.000012364239 262864330.277984380722 1 60410.121730564 2024-04-10T02:55:17.520693+00:00 19994330.278116706759 27870000.000027917325 262864330.278140932322 1 60410.121742223 2024-04-10T02:55:18.528088+00:00 19994330.278161406517 27869999.999984156340 262864330.278141856194 1 60410.121753757 2024-04-10T02:55:19.524635+00:00 19994330.277928099036 27870000.000055216253 262864330.277979612350 1 60410.121765339 2024-04-10T02:55:20.525277+00:00 19994330.277923010290 27870000.000021014363 262864330.277940332890 1 60410.121776900 2024-04-10T02:55:21.524182+00:00 19994330.278318762779 27870000.000013738871 262864330.278328806162 1 60410.121788463 2024-04-10T02:55:22.523153+00:00 19994330.278027459979 27869999.999990887940 262864330.278014659882 1 60410.121800066 2024-04-10T02:55:23.525755+00:00 19994330.277957383543 27869999.999980028719 262864330.277933716774 1 60410.121811609 2024-04-10T02:55:24.523015+00:00 19994330.278102353215 27870000.000016212463 262864330.278114855289 1 60410.121823187 2024-04-10T02:55:25.523351+00:00 19994330.277808111161 27869999.999984879047 262864330.277789294720 1 60410.121834764 2024-04-10T02:55:26.523597+00:00 19994330.277887117118 27869999.999996040016 262864330.277879446745 1 60410.121846335 2024-04-10T02:55:27.523323+00:00 19994330.278043117374 27870000.000009365380 262864330.278048783541 1 60410.121857893 2024-04-10T02:55:28.521963+00:00 19994330.277830019593 27870000.000012122095 262864330.277838468552 1 60410.121869489 2024-04-10T02:55:29.523844+00:00 19994330.277667496353 27869999.999988112599 262864330.277651906013 1 60410.121881044 2024-04-10T02:55:30.522222+00:00 19994330.278075329959 27869999.999978467822 262864330.278050124645 1 60410.121892705 2024-04-10T02:55:31.529714+00:00 19994330.278015762568 27870000.000030137599 262864330.278042197227 1 60410.121904274 2024-04-10T02:55:32.529238+00:00 19994330.277842637151 27870000.000005293638 262864330.277844250202 1 60410.121915854 2024-04-10T02:55:33.529785+00:00 19994330.277792230248 27870000.000036031008 262864330.277824580669 1 60410.121927339 2024-04-10T02:55:34.522053+00:00 19994330.277857877314 27869999.999974906445 262864330.277829080820 1 60410.121938973 2024-04-10T02:55:35.527283+00:00 19994330.278016276658 27869999.999950308353 262864330.277962893248 1 60410.121950497 2024-04-10T02:55:36.522957+00:00 19994330.278137035668 27870000.000009402633 262864330.278142750263 1 60410.121962101 2024-04-10T02:55:37.525509+00:00 19994330.277915965766 27870000.000027097762 262864330.277939349413 1 60410.121973628 2024-04-10T02:55:38.521489+00:00 19994330.277962490916 27869999.999975323677 262864330.277934134007 1 60410.121985198 2024-04-10T02:55:39.521109+00:00 19994330.277993850410 27870000.000035714358 262864330.278025865555 1 60410.121996823 2024-04-10T02:55:40.525507+00:00 19994330.277992367744 27869999.999998267740 262864330.277986943722 1 60410.122008398 2024-04-10T02:55:41.525571+00:00 19994330.278126578778 27870000.000000923872 262864330.278123795986 1 60410.122019955 2024-04-10T02:55:42.524153+00:00 19994330.277683660388 27869999.999983962625 262864330.277663946152 1 60410.122031563 2024-04-10T02:55:43.527079+00:00 19994330.278011828661 27869999.999924331903 262864330.277932465076 1 60410.122043102 2024-04-10T02:55:44.524012+00:00 19994330.278011839837 27870000.000059857965 262864330.278067976236 1 60410.122054796 2024-04-10T02:55:45.534353+00:00 19994330.277793917805 27869999.999988242984 262864330.277778476477 1 60410.122066363 2024-04-10T02:55:46.533781+00:00 19994330.277775079012 27869999.999996326864 262864330.277767717838 1 60410.122077875 2024-04-10T02:55:47.528364+00:00 19994330.278176512569 27869999.999976430088 262864330.278149247169 1 60410.122089397 2024-04-10T02:55:48.523913+00:00 19994330.278058182448 27869999.999994628131 262864330.278049111366 1 60410.122100982 2024-04-10T02:55:49.524812+00:00 19994330.278068896383 27870000.000022660941 262864330.278087854385 1 60410.122112849 2024-04-10T02:55:50.550118+00:00 19994330.278176929802 27870000.000010035932 262864330.278183281422 1 60410.122124425 2024-04-10T02:55:51.550289+00:00 19994330.277996301651 27869999.999998655170 262864330.277991265059 1 60410.122135855 2024-04-10T02:55:52.537864+00:00 19994330.277933474630 27869999.999977562577 262864330.277907341719 1 60410.122147465 2024-04-10T02:55:53.540968+00:00 19994330.277716018260 27870000.000010263175 262864330.277722567320 1 60410.122159048 2024-04-10T02:55:54.541762+00:00 19994330.277996934950 27869999.999967031181 262864330.277960270643 1 60410.122170491 2024-04-10T02:55:55.530431+00:00 19994330.278211284429 27870000.000013440847 262864330.278221040964 1 60410.122182000 2024-04-10T02:55:56.524810+00:00 19994330.278028171510 27869999.999940503389 262864330.277964979410 1 60410.122193606 2024-04-10T02:55:57.527532+00:00 19994330.277858618647 27869999.999962680042 262864330.277817606926 1 60410.122205315 2024-04-10T02:55:58.539198+00:00 19994330.277889735997 27869999.999983314425 262864330.277869343758 1 60410.122216861 2024-04-10T02:55:59.536780+00:00 19994330.278065640479 27869999.999984178692 262864330.278046131134 1 60410.122228330 2024-04-10T02:56:00.527737+00:00 19994330.278088383377 27870000.000073738396 262864330.278158426285 1 60410.122240025 2024-04-10T02:56:01.538122+00:00 19994330.278126385063 27869999.999911148101 262864330.278033852577 1 60410.122251535 2024-04-10T02:56:02.532642+00:00 19994330.277814716101 27870000.000063903630 262864330.277874916792 1 60410.122263052 2024-04-10T02:56:03.527654+00:00 19994330.277834545821 27870000.000020392239 262864330.277851223946 1 60410.122274587 2024-04-10T02:56:04.524333+00:00 19994330.278204377741 27869999.999993789941 262864330.278194487095 1 60410.122286160 2024-04-10T02:56:05.524258+00:00 19994330.277994181961 27869999.999986365438 262864330.277976840734 1 60410.122297834 2024-04-10T02:56:06.532859+00:00 19994330.278015468270 27869999.999951954931 262864330.277963727713 1 60410.122309384 2024-04-10T02:56:07.530763+00:00 19994330.278002969921 27869999.999997779727 262864330.277997076511 1 60410.122320862 2024-04-10T02:56:08.522487+00:00 19994330.278064027429 27869999.999972373247 262864330.278032720089 1 60410.122332607 2024-04-10T02:56:09.537245+00:00 19994330.278020907193 27870000.000047486275 262864330.278064697981 1 60410.122344051 2024-04-10T02:56:10.526047+00:00 19994330.278104275465 27870000.000026833266 262864330.278127402067 1 60410.122355619 2024-04-10T02:56:11.525457+00:00 19994330.277821131051 27870000.000016208738 262864330.277833640575 1 60410.122367257 2024-04-10T02:56:12.531026+00:00 19994330.277948748320 27869999.999976798892 262864330.277921855450 1 60410.122378808 2024-04-10T02:56:13.529037+00:00 19994330.277997393161 27870000.000015899539 262864330.278009623289 1 60410.122390297 2024-04-10T02:56:14.521667+00:00 19994330.278044547886 27870000.000033095479 262864330.278073936701 1 60410.122401899 2024-04-10T02:56:15.524037+00:00 19994330.277889050543 27870000.000004742295 262864330.277890086174 1 60410.122413648 2024-04-10T02:56:16.539199+00:00 19994330.278193697333 27869999.999994114041 262864330.278184115887 1 60410.122425029 2024-04-10T02:56:17.522459+00:00 19994330.277926590294 27869999.999988410622 262864330.277911305428 1 60410.122436714 2024-04-10T02:56:18.532106+00:00 19994330.278017450124 27870000.000012744218 262864330.278026521206 1 60410.122448179 2024-04-10T02:56:19.522637+00:00 19994330.278183937073 27869999.999981127679 262864330.278161376715 1 60410.122459771 2024-04-10T02:56:20.524225+00:00 19994330.277986556292 27869999.999958354980 262864330.277941226959 1 60410.122471521 2024-04-10T02:56:21.539430+00:00 19994330.277974452823 27870000.000010233372 262864330.277980983257 1 60410.122482988 2024-04-10T02:56:22.530146+00:00 19994330.278000663966 27870000.000036329031 262864330.278033286333 1 60410.122494501 2024-04-10T02:56:23.524911+00:00 19994330.278167545795 27870000.000036820769 262864330.278200685978 1 60410.122506082 2024-04-10T02:56:24.525451+00:00 19994330.278139516711 27869999.999992236495 262864330.278128087521 1 60410.122517635 2024-04-10T02:56:25.523697+00:00 19994330.277901563793 27870000.000013664365 262864330.277911514044 1 60410.122529281 2024-04-10T02:56:26.529874+00:00 19994330.277727078646 27869999.999965295196 262864330.277688682079 1 60410.122540836 2024-04-10T02:56:27.528224+00:00 19994330.278065182269 27869999.999999124557 262864330.278060615063 1 60410.122552385 2024-04-10T02:56:28.526031+00:00 19994330.278151892126 27870000.000016052276 262864330.278164267540 1 60410.122563902 2024-04-10T02:56:29.521122+00:00 19994330.278051383793 27869999.999984856695 262864330.278032541275 1 60410.122575481 2024-04-10T02:56:30.521568+00:00 19994330.277888517827 27869999.999974302948 262864330.277859121561 1 60410.122587068 2024-04-10T02:56:31.522658+00:00 19994330.277954775840 27870000.000011786819 262864330.277962893248 1 60410.122598654 2024-04-10T02:56:32.523710+00:00 19994330.278130121529 27870000.000038895756 262864330.278165310621 1 60410.122610298 2024-04-10T02:56:33.529712+00:00 19994330.278029810637 27870000.000021271408 262864330.278047382832 1 60410.122621780 2024-04-10T02:56:34.521833+00:00 19994330.277909986675 27870000.000011477619 262864330.277917772532 1 60410.122633415 2024-04-10T02:56:35.527055+00:00 19994330.278011437505 27870000.000007126480 262864330.278014868498 1 60410.122644989 2024-04-10T02:56:36.527017+00:00 19994330.277918554842 27869999.999996583909 262864330.277911424637 1 60410.122656495 2024-04-10T02:56:37.521179+00:00 19994330.278015770018 27869999.999973811209 262864330.277985870838 1 60410.122668091 2024-04-10T02:56:38.523062+00:00 19994330.278085313737 27869999.999976851046 262864330.278058469296 1 60410.122679689 2024-04-10T02:56:39.525128+00:00 19994330.277901843190 27869999.999999135733 262864330.277897298336 1 60410.122691307 2024-04-10T02:56:40.528939+00:00 19994330.277757462114 27869999.999976180494 262864330.277729958296 1 60410.122702805 2024-04-10T02:56:41.522400+00:00 19994330.277706686407 27869999.999939180911 262864330.277642160654 1 60410.122714379 2024-04-10T02:56:42.522312+00:00 19994330.278007164598 27870000.000037822872 262864330.278041303158 1 60410.122725942 2024-04-10T02:56:43.521395+00:00 19994330.278132662177 27870000.000000175089 262864330.278129160404 1 60410.122737561 2024-04-10T02:56:44.525295+00:00 19994330.277988549322 27870000.000041775405 262864330.278026640415 1 60410.122749105 2024-04-10T02:56:45.522629+00:00 19994330.277896720916 27869999.999997075647 262864330.277890115976 1 60410.122760742 2024-04-10T02:56:46.528143+00:00 19994330.278088424355 27869999.999998506159 262864330.278083235025 1 60410.122772397 2024-04-10T02:56:47.535087+00:00 19994330.277878638357 27870000.000004049391 262864330.277878999710 1 60410.122783899 2024-04-10T02:56:48.528850+00:00 19994330.278113387525 27870000.000012110919 262864330.278121799231 1 60410.122795406 2024-04-10T02:56:49.523109+00:00 19994330.278059460223 27869999.999987713993 262864330.278043478727 1 60410.122807024 2024-04-10T02:56:50.526861+00:00 19994330.277692962438 27869999.999956559390 262864330.277645826340 1 60410.122818679 2024-04-10T02:56:51.533884+00:00 19994330.277964312583 27870000.000009525567 262864330.277970165014 1 60410.122830312 2024-04-10T02:56:52.538979+00:00 19994330.277863252908 27869999.999985352159 262864330.277844905853 1 60410.122841812 2024-04-10T02:56:53.532541+00:00 19994330.278019782156 27870000.000025935471 262864330.278042018414 1 60410.122853597 2024-04-10T02:56:54.550737+00:00 19994330.277753230184 27870000.000030972064 262864330.277780503035 1 60410.122864983 2024-04-10T02:56:55.534515+00:00 19994330.278031356633 27869999.999985922128 262864330.278013586998 1 60410.122876444 2024-04-10T02:56:56.524780+00:00 19994330.278042875230 27870000.000003572553 262864330.278042763472 1 60410.122888161 2024-04-10T02:56:57.537121+00:00 19994330.278045479208 27870000.000028088689 262864330.278069853783 1 60410.122899727 2024-04-10T02:56:58.536442+00:00 19994330.277732525021 27870000.000005912036 262864330.277734726667 1 60410.122911234 2024-04-10T02:56:59.530633+00:00 19994330.277949165553 27869999.999985922128 262864330.277931392193 1 60410.122922708 2024-04-10T02:57:00.522003+00:00 19994330.277855630964 27870000.000012550503 262864330.277864485979 1 60410.122934313 2024-04-10T02:57:01.524680+00:00 19994330.278116442263 27869999.999983839691 262864330.278096586466 1 60410.122945967 2024-04-10T02:57:02.531507+00:00 19994330.278026234359 27870000.000001650304 262864330.278024166822 1 60410.122957526 2024-04-10T02:57:03.530279+00:00 19994330.278050225228 27869999.999996263534 262864330.278042793274 1 60410.122969034 2024-04-10T02:57:04.524541+00:00 19994330.278083983809 27870000.000024955720 262864330.278105229139 1 60410.122980677 2024-04-10T02:57:05.530450+00:00 19994330.277851600200 27870000.000025767833 262864330.277873694897 1 60410.122992168 2024-04-10T02:57:06.523345+00:00 19994330.278117783368 27869999.999996330589 262864330.278110414743 1 60410.123003733 2024-04-10T02:57:07.522561+00:00 19994330.277935367078 27869999.999998752028 262864330.277930408716 1 60410.123015307 2024-04-10T02:57:08.522537+00:00 19994330.278092570603 27870000.000038173050 262864330.278127044439 1 60410.123026901 2024-04-10T02:57:09.524252+00:00 19994330.277964968234 27869999.999983962625 262864330.277945250273 1 60410.123038456 2024-04-10T02:57:10.522589+00:00 19994330.278022702783 27869999.999999396503 262864330.278018414974 1 60410.123050068 2024-04-10T02:57:11.525870+00:00 19994330.277699656785 27869999.999998342246 262864330.277694284916 1 60410.123061603 2024-04-10T02:57:12.522479+00:00 19994330.278157323599 27869999.999981701374 262864330.278135329485 1 60410.123073196 2024-04-10T02:57:13.524089+00:00 19994330.277914144099 27870000.000002432615 262864330.277912884951 1 60410.123084824 2024-04-10T02:57:14.528753+00:00 19994330.277893386781 27869999.999988008291 262864330.277877718210 1 60410.123096367 2024-04-10T02:57:15.526085+00:00 19994330.277820363641 27869999.999962478876 262864330.277779161930 1 60410.123107905 2024-04-10T02:57:16.522938+00:00 19994330.278064478189 27870000.000018652529 262864330.278079450130 1 60410.123119480 2024-04-10T02:57:17.523105+00:00 19994330.277981493622 27870000.000008340925 262864330.277986139059 1 60410.123131124 2024-04-10T02:57:18.529109+00:00 19994330.277988523245 27869999.999975696206 262864330.277960509062 1 60410.123142633 2024-04-10T02:57:19.523483+00:00 19994330.278064146638 27870000.000018514693 262864330.278078973293 1 60410.123154209 2024-04-10T02:57:20.523663+00:00 19994330.277816299349 27869999.999955032021 262864330.277767628431 1 60410.123165769 2024-04-10T02:57:21.522404+00:00 19994330.277837786824 27869999.999967291951 262864330.277801364660 1 60410.123177364 2024-04-10T02:57:22.524259+00:00 19994330.278149925172 27870000.000030692667 262864330.278176933527 1 60410.123188954 2024-04-10T02:57:23.525610+00:00 19994330.278153844178 27869999.999989077449 262864330.278139233589 1 60410.123200519 2024-04-10T02:57:24.524798+00:00 19994330.277708090842 27870000.000008054078 262864330.277712434530 1 60410.123212134 2024-04-10T02:57:25.528342+00:00 19994330.278029602021 27870000.000021629035 262864330.278047531843 1 60410.123223629 2024-04-10T02:57:26.521551+00:00 19994330.277999687940 27870000.000001002103 262864330.277997016907 1 60410.123235261 2024-04-10T02:57:27.526528+00:00 19994330.277881558985 27869999.999983742833 262864330.277861595154 1 60410.123246923 2024-04-10T02:57:28.534125+00:00 19994330.277978885919 27870000.000013381243 262864330.277988582850 1 60410.123258465 2024-04-10T02:57:29.531397+00:00 19994330.277965836227 27870000.000024445355 262864330.277986586094 1 60410.123270076 2024-04-10T02:57:30.534549+00:00 19994330.278110519052 27869999.999987933785 262864330.278094768524 1 60410.123281542 2024-04-10T02:57:31.525263+00:00 19994330.277883723378 27870000.000011794269 262864330.277891814709 1 60410.123293183 2024-04-10T02:57:32.531038+00:00 19994330.277975898236 27870000.000026509166 262864330.277998715639 1 60410.123304643 2024-04-10T02:57:33.521120+00:00 19994330.277994669974 27869999.999976377934 262864330.277967333794 1 60410.123316288 2024-04-10T02:57:34.527288+00:00 19994330.278032585979 27869999.999990738928 262864330.278019607067 1 60410.123327841 2024-04-10T02:57:35.525477+00:00 19994330.278004948050 27870000.000016476959 262864330.278017729521 1 60410.123339423 2024-04-10T02:57:36.526156+00:00 19994330.277967046946 27869999.999993488193 262864330.277956843376 1 60410.123350996 2024-04-10T02:57:37.526017+00:00 19994330.277965355664 27869999.999985486269 262864330.277947157621 1 60410.123362632 2024-04-10T02:57:38.531441+00:00 19994330.277994461358 27870000.000056613237 262864330.278047382832 1 60410.123374244 2024-04-10T02:57:39.534707+00:00 19994330.278096076101 27869999.999986633658 262864330.278079032898 1 60410.123385757 2024-04-10T02:57:40.529447+00:00 19994330.277748107910 27870000.000023502856 262864330.277767926455 1 60410.123397304 2024-04-10T02:57:41.527043+00:00 19994330.277707006782 27870000.000029888004 262864330.277733206749 1 60410.123408988 2024-04-10T02:57:42.536563+00:00 19994330.278036423028 27869999.999979630113 262864330.278012335300 1 60410.123420559 2024-04-10T02:57:43.536265+00:00 19994330.278090562671 27870000.000038426369 262864330.278125286102 1 60410.123432095 2024-04-10T02:57:44.533038+00:00 19994330.278008703142 27869999.999963060021 262864330.277968049049 1 60410.123443675 2024-04-10T02:57:45.533521+00:00 19994330.278018537909 27870000.000000759959 262864330.278015613556 1 60410.123455227 2024-04-10T02:57:46.531624+00:00 19994330.277965039015 27869999.999969430268 262864330.277930766344 1 60410.123466840 2024-04-10T02:57:47.535025+00:00 19994330.277776677161 27870000.000010494143 262864330.277783483267 1 60410.123478394 2024-04-10T02:57:48.533216+00:00 19994330.278114221990 27870000.000008344650 262864330.278118878603 1 60410.123489981 2024-04-10T02:57:49.534308+00:00 19994330.277720127255 27869999.999977242202 262864330.277693659067 1 60410.123501466 2024-04-10T02:57:50.526660+00:00 19994330.278035741299 27870000.000041693449 262864330.278073728085 1 60410.123512980 2024-04-10T02:57:51.521430+00:00 19994330.277999073267 27870000.000048913062 262864330.278044283390 1 60410.123524590 2024-04-10T02:57:52.524626+00:00 19994330.277868703008 27870000.000016815960 262864330.277881801128 1 60410.123536233 2024-04-10T02:57:53.530513+00:00 19994330.278096333146 27870000.000021122396 262864330.278113782406 1 60410.123547792 2024-04-10T02:57:54.529188+00:00 19994330.277758870274 27869999.999938767403 262864330.277693927288 1 60410.123559360 2024-04-10T02:57:55.528684+00:00 19994330.277990560979 27869999.999970901757 262864330.277957767248 1 60410.123570887 2024-04-10T02:57:56.524653+00:00 19994330.278068628162 27869999.999971181154 262864330.278036117554 1 60410.123582445 2024-04-10T02:57:57.523211+00:00 19994330.278065875173 27869999.999990604818 262864330.278052806854 1 60410.123594131 2024-04-10T02:57:58.532911+00:00 19994330.277966495603 27870000.000047359616 262864330.278010159731 1 60410.123605769 2024-04-10T02:57:59.538462+00:00 19994330.278128013015 27869999.999954737723 262864330.278079032898 1 60410.123617265 2024-04-10T02:58:00.531724+00:00 19994330.278017818928 27870000.000001542270 262864330.278015673161 1 60410.123628852 2024-04-10T02:58:01.532863+00:00 19994330.278058324009 27869999.999995853752 262864330.278050482273 1 60410.123640350 2024-04-10T02:58:02.526250+00:00 19994330.278069593012 27870000.000004895031 262864330.278070777655 1 60410.123651964 2024-04-10T02:58:03.529687+00:00 19994330.277902044356 27870000.000026956201 262864330.277925282717 1 60410.123663456 2024-04-10T02:58:04.522637+00:00 19994330.278044752777 27870000.000010687858 262864330.278051763773 1 60410.123675046 2024-04-10T02:58:05.523988+00:00 19994330.278050638735 27869999.999974209815 262864330.278021156788 1 60410.123686665 2024-04-10T02:58:06.527841+00:00 19994330.277965091169 27869999.999986290932 262864330.277947694063 1 60410.123698195 2024-04-10T02:58:07.523995+00:00 19994330.277969751507 27869999.999977447093 262864330.277943491936 1 60410.123709864 2024-04-10T02:58:08.532246+00:00 19994330.278240039945 27870000.000012930483 262864330.278249263763 1 60410.123721323 2024-04-10T02:58:09.522340+00:00 19994330.277906328440 27869999.999964006245 262864330.277866631746 1 60410.123733049 2024-04-10T02:58:10.535435+00:00 19994330.277886394411 27870000.000013489276 262864330.277896195650 1 60410.123744600 2024-04-10T02:58:11.533388+00:00 19994330.277829248458 27870000.000036068261 262864330.277861624956 1 60410.123756054 2024-04-10T02:58:12.523070+00:00 19994330.277967505157 27869999.999954320490 262864330.277918130159 1 60410.123767688 2024-04-10T02:58:13.528231+00:00 19994330.277908310294 27870000.000020857900 262864330.277925491333 1 60410.123779201 2024-04-10T02:58:14.522981+00:00 19994330.278096072376 27869999.999983850867 262864330.278076231480 1 60410.123790765 2024-04-10T02:58:15.522129+00:00 19994330.278146181256 27869999.999958712608 262864330.278101205826 1 60410.123802427 2024-04-10T02:58:16.529662+00:00 19994330.277683671564 27869999.999998994172 262864330.277678966522 1 60410.123813922 2024-04-10T02:58:17.522823+00:00 19994330.278094097972 27870000.000011488795 262864330.278101921082 1 60410.123825552 2024-04-10T02:58:18.527720+00:00 19994330.278199553490 27869999.999976374209 262864330.278172224760 1 60410.123837062 2024-04-10T02:58:19.522179+00:00 19994330.277883917093 27869999.999982710928 262864330.277862936258 1 60410.123848666 2024-04-10T02:58:20.524794+00:00 19994330.278017207980 27869999.999969147146 262864330.277982652187 1 60410.123860204 2024-04-10T02:58:21.521620+00:00 19994330.277882609516 27870000.000057272613 262864330.277936190367 1 60410.123871845 2024-04-10T02:58:22.527400+00:00 19994330.277962010354 27869999.999916359782 262864330.277874678373 1 60410.123883410 2024-04-10T02:58:23.526614+00:00 19994330.277896281332 27870000.000034954399 262864330.277927547693 1 60410.123894949 2024-04-10T02:58:24.523571+00:00 19994330.278040293604 27870000.000020619482 262864330.278057217598 1 60410.123906513 2024-04-10T02:58:25.522714+00:00 19994330.278191659600 27869999.999951306731 262864330.278139263391 1 60410.123918147 2024-04-10T02:58:26.527867+00:00 19994330.277780547738 27869999.999982748181 262864330.277759611607 1 60410.123929684 2024-04-10T02:58:27.524682+00:00 19994330.277710534632 27869999.999980848283 262864330.277687668800 1 60410.123941227 2024-04-10T02:58:28.522024+00:00 19994330.278294935822 27870000.000003423542 262864330.278294682503 1 60410.123952799 2024-04-10T02:58:29.521890+00:00 19994330.277784649283 27869999.999999046326 262864330.277779996395 1 60410.123964373 2024-04-10T02:58:30.521794+00:00 19994330.277867734432 27869999.999964471906 262864330.277828514576 1 60410.123975968 2024-04-10T02:58:31.523592+00:00 19994330.278046213090 27870000.000031650066 262864330.278074175119 1 60410.123987522 2024-04-10T02:58:32.521869+00:00 19994330.278049714863 27870000.000070732087 262864330.278116732836 1 60410.123999164 2024-04-10T02:58:33.527738+00:00 19994330.277764488012 27870000.000030588359 262864330.277791380882 1 60410.124010693 2024-04-10T02:58:34.523883+00:00 19994330.278053950518 27870000.000012639910 262864330.278062880039 1 60410.124022249 2024-04-10T02:58:35.522346+00:00 19994330.277963370085 27870000.000024065375 262864330.277983754873 1 60410.124033856 2024-04-10T02:58:36.525133+00:00 19994330.278113387525 27869999.999984707683 262864330.278094410896 1 60410.124045440 2024-04-10T02:58:37.526046+00:00 19994330.278005484492 27869999.999968271703 262864330.277970045805 1 60410.124057014 2024-04-10T02:58:38.526046+00:00 19994330.277864560485 27869999.999980341643 262864330.277841210365 1 60410.124068569 2024-04-10T02:58:39.524417+00:00 19994330.278043042868 27870000.000000741333 262864330.278040081263 1 60410.124080148 2024-04-10T02:58:40.524789+00:00 19994330.277945175767 27870000.000017821789 262864330.277959287167 1 60410.124091761 2024-04-10T02:58:41.528121+00:00 19994330.277909945697 27869999.999999728054 262864330.277905970812 1 60410.124103297 2024-04-10T02:58:42.524925+00:00 19994330.278019454330 27869999.999990556389 262864330.278006315231 1 60410.124114886 2024-04-10T02:58:43.526194+00:00 19994330.277961794287 27870000.000001795590 262864330.277959883213 1 60410.124126451 2024-04-10T02:58:44.525361+00:00 19994330.277991723269 27870000.000029053539 262864330.278017073870 1 60410.124138099 2024-04-10T02:58:45.531780+00:00 19994330.277804240584 27870000.000027325004 262864330.277827858925 1 60410.124149630 2024-04-10T02:58:46.528031+00:00 19994330.278064455837 27869999.999985191971 262864330.278045952320 1 60410.124161284 2024-04-10T02:58:47.534935+00:00 19994330.277941416949 27870000.000012826174 262864330.277950525284 1 60410.124172862 2024-04-10T02:58:48.535263+00:00 19994330.277998924255 27870000.000009085983 262864330.278004318476 1 60410.124184408 2024-04-10T02:58:49.532861+00:00 19994330.278080750257 27869999.999994784594 262864330.278071850538 1 60410.124195976 2024-04-10T02:58:50.532291+00:00 19994330.278007119894 27869999.999968726188 262864330.277972161770 1 60410.124207516 2024-04-10T02:58:51.529377+00:00 19994330.277820091695 27870000.000001192093 262864330.277817577124 1 60410.124219071 2024-04-10T02:58:52.527709+00:00 19994330.277941681445 27869999.999957863241 262864330.277895838022 1 60410.124230682 2024-04-10T02:58:53.530927+00:00 19994330.278014991432 27870000.000021256506 262864330.278032541275 1 60410.124242171 2024-04-10T02:58:54.523580+00:00 19994330.278071030974 27869999.999962281436 262864330.278029620647 1 60410.124253801 2024-04-10T02:58:55.528384+00:00 19994330.278046797961 27870000.000056363642 262864330.278099447489 1 60410.124265447 2024-04-10T02:58:56.534601+00:00 19994330.277712382376 27869999.999957736582 262864330.277666419744 1 60410.124277005 2024-04-10T02:58:57.533177+00:00 19994330.278134535998 27870000.000015731901 262864330.278146564960 1 60410.124288448 2024-04-10T02:58:58.521873+00:00 19994330.277833636850 27870000.000030044466 262864330.277859985828 1 60410.124300126 2024-04-10T02:58:59.530933+00:00 19994330.277928460389 27869999.999932773411 262864330.277857542038 1 60410.124311701 2024-04-10T02:59:00.531001+00:00 19994330.277922946960 27869999.999960575253 262864330.277879834175 1 60410.124323352 2024-04-10T02:59:01.537653+00:00 19994330.277863424271 27869999.999975405633 262864330.277835130692 1 60410.124334787 2024-04-10T02:59:02.525608+00:00 19994330.277851600200 27869999.999970752746 262864330.277818679810 1 60410.124346340 2024-04-10T02:59:03.523799+00:00 19994330.278018586338 27870000.000023987144 262864330.278038889170 1 60410.124357932 2024-04-10T02:59:04.525306+00:00 19994330.277853678912 27870000.000013031065 262864330.277862995863 1 60410.124369470 2024-04-10T02:59:05.522202+00:00 19994330.278057910502 27870000.000039596111 262864330.278093814850 1 60410.124381047 2024-04-10T02:59:06.522426+00:00 19994330.278217520565 27869999.999963171780 262864330.278176993132 1 60410.124392636 2024-04-10T02:59:07.523760+00:00 19994330.277703102678 27870000.000011559576 262864330.277710974216 1 60410.124404198 2024-04-10T02:59:08.522751+00:00 19994330.277796097100 27870000.000038277358 262864330.277830660343 1 60410.124415780 2024-04-10T02:59:09.523393+00:00 19994330.278113968670 27869999.999996930361 262864330.278107196093 1 60410.124427364 2024-04-10T02:59:10.524215+00:00 19994330.277997124940 27870000.000019036233 262864330.278012484312 1 60410.124438953 2024-04-10T02:59:11.525527+00:00 19994330.277973707765 27869999.999952115119 262864330.277922123671 1 60410.124450522 2024-04-10T02:59:12.525107+00:00 19994330.278005570173 27869999.999985683709 262864330.277987569571 1 60410.124462174 2024-04-10T02:59:13.531839+00:00 19994330.278118155897 27869999.999995529652 262864330.278109997511 1 60410.124473681 2024-04-10T02:59:14.526041+00:00 19994330.278021235019 27869999.999996218830 262864330.278013765812 1 60410.124485356 2024-04-10T02:59:15.534739+00:00 19994330.277967546135 27870000.000034466386 262864330.277998298407 1 60410.124496920 2024-04-10T02:59:16.533935+00:00 19994330.278097819537 27869999.999994151294 262864330.278088271618 1 60410.124508461 2024-04-10T02:59:17.531006+00:00 19994330.277972210199 27870000.000010084361 262864330.277978599072 1 60410.124520151 2024-04-10T02:59:18.541034+00:00 19994330.278188295662 27870000.000009141862 262864330.278193742037 1 60410.124531688 2024-04-10T02:59:19.537876+00:00 19994330.277886357158 27870000.000012021512 262864330.277894675732 1 60410.124543106 2024-04-10T02:59:20.524350+00:00 19994330.277840957046 27870000.000015228987 262864330.277852475643 1 60410.124554706 2024-04-10T02:59:21.526570+00:00 19994330.277971643955 27869999.999984804541 262864330.277952760458 1 60410.124566269 2024-04-10T02:59:22.525634+00:00 19994330.278039600700 27869999.999969217926 262864330.278005123138 1 60410.124577878 2024-04-10T02:59:23.528646+00:00 19994330.278045322746 27869999.999996151775 262864330.278037786484 1 60410.124589420 2024-04-10T02:59:24.525923+00:00 19994330.277915976942 27869999.999969083816 262864330.277881383896 1 60410.124600971 2024-04-10T02:59:25.523873+00:00 19994330.277839902788 27869999.999953612685 262864330.277789831161 1 60410.124612779 2024-04-10T02:59:26.544138+00:00 19994330.278234958649 27870000.000003442168 262864330.278234720230 1 60410.124624133 2024-04-10T02:59:27.525116+00:00 19994330.278052948415 27869999.999997507781 262864330.278046756983 1 60410.124635815 2024-04-10T02:59:28.534372+00:00 19994330.278058391064 27869999.999928090721 262864330.277982771397 1 60410.124647397 2024-04-10T02:59:29.535096+00:00 19994330.277823846787 27870000.000067137182 262864330.277887284756 1 60410.124658892 2024-04-10T02:59:30.528307+00:00 19994330.278292734176 27870000.000019699335 262864330.278308749199 1 60410.124670444 2024-04-10T02:59:31.526339+00:00 19994330.277844972908 27870000.000004474074 262864330.277845740318 1 60410.124682079 2024-04-10T02:59:32.531582+00:00 19994330.278007391840 27870000.000010039657 262864330.278013736010 1 60410.124693605 2024-04-10T02:59:33.527485+00:00 19994330.277989827096 27870000.000011894852 262864330.277998030186 1 60410.124705340 2024-04-10T02:59:34.541391+00:00 19994330.278062339872 27870000.000010907650 262864330.278069555759 1 60410.124716834 2024-04-10T02:59:35.534444+00:00 19994330.277956977487 27870000.000015143305 262864330.277968406677 1 60410.124728355 2024-04-10T02:59:36.529853+00:00 19994330.277931340039 27869999.999998152256 262864330.277925789356 1 60410.124739945 2024-04-10T02:59:37.531232+00:00 19994330.278104390949 27870000.000002697110 262864330.278103381395 1 60410.124751504 2024-04-10T02:59:38.529903+00:00 19994330.277904607356 27870000.000012915581 262864330.277913808823 1 60410.124763141 2024-04-10T02:59:39.535367+00:00 19994330.277887627482 27870000.000002175570 262864330.277886092663 1 60410.124774788 2024-04-10T02:59:40.541692+00:00 19994330.278105620295 27870000.000053770840 262864330.278155684471 1 60410.124786160 2024-04-10T02:59:41.524275+00:00 19994330.278180662543 27870000.000017244369 262864330.278194218874 1 60410.124797905 2024-04-10T02:59:42.538965+00:00 19994330.278049431741 27869999.999987959862 262864330.278033703566 1 60410.124809430 2024-04-10T02:59:43.534715+00:00 19994330.277667459100 27869999.999978538603 262864330.277642309666 1 60410.124821018 2024-04-10T02:59:44.536003+00:00 19994330.278010312468 27870000.000012952834 262864330.278019577265 1 60410.124832760 2024-04-10T02:59:45.550423+00:00 19994330.277870401740 27869999.999966666102 262864330.277833402157 1 60410.124844281 2024-04-10T02:59:46.545846+00:00 19994330.278082247823 27870000.000008415431 262864330.278086960316 1 60410.124855631 2024-04-10T02:59:47.526555+00:00 19994330.277943704277 27870000.000020451844 262864330.277960449457 1 60410.124867220 2024-04-10T02:59:48.527862+00:00 19994330.277985502034 27870000.000017307699 262864330.277999132872 1 60410.124878842 2024-04-10T02:59:49.532000+00:00 19994330.277889162302 27869999.999995820224 262864330.277881294489 1 60410.124890380 2024-04-10T02:59:50.528851+00:00 19994330.278047092259 27869999.999986395240 262864330.278029799461 1 60410.124901973 2024-04-10T02:59:51.530480+00:00 19994330.277915555984 27869999.999966535717 262864330.277878403664 1 60410.124913532 2024-04-10T02:59:52.529188+00:00 19994330.278105158359 27870000.000010557473 262864330.278112024069 1 60410.124925175 2024-04-10T02:59:53.535145+00:00 19994330.277992926538 27870000.000043429434 262864330.278032660484 1 60410.124936729 2024-04-10T02:59:54.533382+00:00 19994330.277950413525 27869999.999953363091 262864330.277900069952 1 60410.124948261 2024-04-10T02:59:55.529762+00:00 19994330.278077136725 27870000.000013645738 262864330.278087079525 1 60410.124959782 2024-04-10T02:59:56.525163+00:00 19994330.277882106602 27870000.000021889806 262864330.277900278568 1 60410.124971400 2024-04-10T02:59:57.528937+00:00 19994330.277898482978 27870000.000008646399 262864330.277903437614 1 60410.124983132 2024-04-10T02:59:58.542628+00:00 19994330.277910314500 27870000.000012177974 262864330.277918815613 1 60410.124994755 2024-04-10T02:59:59.546809+00:00 19994330.278043687344 27870000.000015374273 262864330.278055369854 1 60410.125006100 2024-04-10T03:00:00.527002+00:00 19994330.278022427112 27870000.000000815839 262864330.278019547462 1 60410.125017625 2024-04-10T03:00:01.522836+00:00 19994330.278102729470 27870000.000003393739 262864330.278102427721 1 60410.125029447 2024-04-10T03:00:02.544250+00:00 19994330.277810726315 27869999.999998264015 262864330.277805298567 1 60410.125040956 2024-04-10T03:00:03.538563+00:00 19994330.277989316732 27869999.999986883253 262864330.277972519398 1 60410.125052515 2024-04-10T03:00:04.537315+00:00 19994330.277741692960 27869999.999991081655 262864330.277729094028 1 60410.125063985 2024-04-10T03:00:05.528254+00:00 19994330.278030760586 27869999.999983429909 262864330.278010487556 1 60410.125075602 2024-04-10T03:00:06.531956+00:00 19994330.277864150703 27869999.999985672534 262864330.277846127748 1 60410.125087125 2024-04-10T03:00:07.527584+00:00 19994330.277948606759 27869999.999993845820 262864330.277938783169 1 60410.125098761 2024-04-10T03:00:08.532972+00:00 19994330.278088714927 27869999.999969378114 262864330.278054386377 1 60410.125110311 2024-04-10T03:00:09.530850+00:00 19994330.277940399945 27870000.000012911856 262864330.277949601412 1 60410.125121886 2024-04-10T03:00:10.530963+00:00 19994330.277740709484 27869999.999974809587 262864330.277711838484 1 60410.125133441 2024-04-10T03:00:11.529310+00:00 19994330.278112251312 27870000.000010434538 262864330.278118997812 1 60410.125145023 2024-04-10T03:00:12.530020+00:00 19994330.278080597520 27869999.999991361052 262864330.278068244457 1 60410.125156739 2024-04-10T03:00:13.542238+00:00 19994330.278061743826 27870000.000037070364 262864330.278095126152 1 60410.125168173 2024-04-10T03:00:14.530143+00:00 19994330.278041038662 27869999.999962151051 262864330.277999490499 1 60410.125179939 2024-04-10T03:00:15.546690+00:00 19994330.277846682817 27870000.000016614795 262864330.277859628201 1 60410.125191344 2024-04-10T03:00:16.532119+00:00 19994330.277848038822 27870000.000014301389 262864330.277858644724 1 60410.125202850 2024-04-10T03:00:17.526267+00:00 19994330.278027471155 27869999.999977588654 262864330.278001368046 1 60410.125214413 2024-04-10T03:00:18.525245+00:00 19994330.277949918061 27869999.999941602349 262864330.277887821198 1 60410.125225977 2024-04-10T03:00:19.524414+00:00 19994330.278066068888 27870000.000032410026 262864330.278094798326 1 60410.125237558 2024-04-10T03:00:20.524988+00:00 19994330.277905438095 27870000.000006947666 262864330.277908682823 1 60410.125249136 2024-04-10T03:00:21.525320+00:00 19994330.277984119952 27870000.000032223761 262864330.278012633324 1 60410.125260689 2024-04-10T03:00:22.523510+00:00 19994330.277931272984 27869999.999992396683 262864330.277919977903 1 60410.125272294 2024-04-10T03:00:23.526220+00:00 19994330.278277244419 27870000.000033274293 262864330.278306812048 1 60410.125283904 2024-04-10T03:00:24.529337+00:00 19994330.278000604361 27870000.000011183321 262864330.278008073568 1 60410.125295422 2024-04-10T03:00:25.524486+00:00 19994330.278059106320 27869999.999997377396 262864330.278052777052 1 60410.125307010 2024-04-10T03:00:26.525702+00:00 19994330.278130382299 27869999.999985653907 262864330.278112351894 1 60410.125318586 2024-04-10T03:00:27.525868+00:00 19994330.277549464256 27870000.000025980175 262864330.277571767569 1 60410.125330694 2024-04-10T03:00:28.571971+00:00 19994330.278137225658 27869999.999958507717 262864330.278092056513 1 60410.125341786 2024-04-10T03:00:29.530296+00:00 19994330.278015866876 27870000.000016696751 262864330.278028845787 1 60410.125353346 2024-04-10T03:00:30.529057+00:00 19994330.277963340282 27869999.999997239560 262864330.277956873178 1 60410.125364906 2024-04-10T03:00:31.527856+00:00 19994330.278184778988 27870000.000004354864 262864330.278185427189 1 60410.125376469 2024-04-10T03:00:32.526963+00:00 19994330.277966078371 27869999.999966431409 262864330.277928829193 1 60410.125388088 2024-04-10T03:00:33.530789+00:00 19994330.278032556176 27870000.000011805445 262864330.278040647507 1 60410.125399667 2024-04-10T03:00:34.531267+00:00 19994330.277790617198 27870000.000060383230 262864330.277847290039 1 60410.125411153 2024-04-10T03:00:35.523587+00:00 19994330.278179697692 27870000.000018078834 262864330.278194099665 1 60410.125422777 2024-04-10T03:00:36.527943+00:00 19994330.278035644442 27870000.000009156764 262864330.278041094542 1 60410.125434331 2024-04-10T03:00:37.526159+00:00 19994330.278003014624 27870000.000011976808 262864330.278011292219 1 60410.125445861 2024-04-10T03:00:38.522433+00:00 19994330.277809806168 27869999.999956019223 262864330.277762115002 1 60410.125457454 2024-04-10T03:00:39.523985+00:00 19994330.278020489961 27870000.000023946166 262864330.278040766716 1 60410.125469015 2024-04-10T03:00:40.522863+00:00 19994330.277978733182 27869999.999959170818 262864330.277934193611 1 60410.125480578 2024-04-10T03:00:41.521940+00:00 19994330.278068605810 27869999.999978050590 262864330.278042972088 1 60410.125492177 2024-04-10T03:00:42.524096+00:00 19994330.277775518596 27869999.999982461333 262864330.277754306793 1 60410.125503742 2024-04-10T03:00:43.523334+00:00 19994330.278119996190 27870000.000014241785 262864330.278130531311 1 60410.125515323 2024-04-10T03:00:44.523930+00:00 19994330.278224460781 27870000.000006958842 262864330.278227746487 1 60410.125526899 2024-04-10T03:00:45.524060+00:00 19994330.277810774744 27870000.000005826354 262864330.277812927961 1 60410.125538452 2024-04-10T03:00:46.522218+00:00 19994330.277836319059 27869999.999997358769 262864330.277829974890 1 60410.125550100 2024-04-10T03:00:47.528612+00:00 19994330.277917020023 27870000.000024903566 262864330.277938246727 1 60410.125561652 2024-04-10T03:00:48.526746+00:00 19994330.278156712651 27870000.000023953617 262864330.278176963329 1 60410.125573184 2024-04-10T03:00:49.523119+00:00 19994330.278166063130 27869999.999959718436 262864330.278122067451 1 60410.125584755 2024-04-10T03:00:50.522825+00:00 19994330.278125781566 27869999.999993674457 262864330.278115779161 1 60410.125596357 2024-04-10T03:00:51.525190+00:00 19994330.277799889445 27869999.999991785735 262864330.277787983418 1 60410.125607905 2024-04-10T03:00:52.523012+00:00 19994330.278109028935 27870000.000007580966 262864330.278112888336 1 60410.125619453 2024-04-10T03:00:53.520719+00:00 19994330.278103984892 27870000.000047281384 262864330.278147548437 1 60410.125631063 2024-04-10T03:00:54.523834+00:00 19994330.277816168964 27870000.000026803464 262864330.277839273214 1 60410.125642673 2024-04-10T03:00:55.526924+00:00 19994330.277849983424 27870000.000013686717 262864330.277859956026 1 60410.125654245 2024-04-10T03:00:56.526782+00:00 19994330.277958791703 27870000.000057682395 262864330.278012782335 1 60410.125665871 2024-04-10T03:00:57.531243+00:00 19994330.277950253338 27869999.999994687736 262864330.277941256762 1 60410.125677360 2024-04-10T03:00:58.523901+00:00 19994330.277996476740 27870000.000015079975 262864330.278007864952 1 60410.125688982 2024-04-10T03:00:59.528077+00:00 19994330.277849368751 27869999.999958690256 262864330.277804374695 1 60410.125700675 2024-04-10T03:01:00.538291+00:00 19994330.277676474303 27869999.999971807003 262864330.277644574642 1 60410.125712099 2024-04-10T03:01:01.525318+00:00 19994330.278139356524 27870000.000018075109 262864330.278153717518 1 60410.125723734 2024-04-10T03:01:02.530655+00:00 19994330.277954883873 27870000.000069513917 262864330.278020679951 1 60410.125735262 2024-04-10T03:01:03.526652+00:00 19994330.277951758355 27870000.000000469387 262864330.277948528528 1 60410.125746826 2024-04-10T03:01:04.525736+00:00 19994330.277737885714 27870000.000025942922 262864330.277760118246 1 60410.125758427 2024-04-10T03:01:05.528112+00:00 19994330.278098873794 27869999.999998759478 262864330.278093934059 1 60410.125769977 2024-04-10T03:01:06.526063+00:00 19994330.277770269662 27870000.000010587275 262864330.277777165174 1 60410.125781523 2024-04-10T03:01:07.523607+00:00 19994330.278103221208 27870000.000021230429 262864330.278120756149 1 60410.125793081 2024-04-10T03:01:08.522210+00:00 19994330.277949254960 27869999.999995585531 262864330.277941137552 1 60410.125804672 2024-04-10T03:01:09.523635+00:00 19994330.277799155563 27870000.000007200986 262864330.277802675962 1 60410.125816201 2024-04-10T03:01:10.519731+00:00 19994330.278106793761 27869999.999970525503 262864330.278073608875 1 60410.125827863 2024-04-10T03:01:11.527384+00:00 19994330.277880027890 27869999.999973583966 262864330.277849912643 1 60410.125839374 2024-04-10T03:01:12.521965+00:00 19994330.277955524623 27869999.999955993146 262864330.277907818556 1 60410.125851054 2024-04-10T03:01:13.531030+00:00 19994330.278051864356 27869999.999983929098 262864330.278032094240 1 60410.125862594 2024-04-10T03:01:14.528119+00:00 19994330.277944639325 27870000.000049185008 262864330.277990102768 1 60410.125874218 2024-04-10T03:01:15.532379+00:00 19994330.277981396765 27870000.000021345913 262864330.277999043465 1 60410.125885811 2024-04-10T03:01:16.534063+00:00 19994330.277754280716 27870000.000009249896 262864330.277759820223 1 60410.125897358 2024-04-10T03:01:17.531719+00:00 19994330.277717567980 27870000.000042114407 262864330.277755975723 1 60410.125908906 2024-04-10T03:01:18.529468+00:00 19994330.278209019452 27870000.000000547618 262864330.278205871582 1 60410.125920560 2024-04-10T03:01:19.536414+00:00 19994330.277887836099 27869999.999981123954 262864330.277865290642 1 60410.125931970 2024-04-10T03:01:20.522171+00:00 19994330.277979746461 27869999.999991152436 262864330.277967214584 1 60410.125943714 2024-04-10T03:01:21.536859+00:00 19994330.278190270066 27870000.000027112663 262864330.278213679790 1 60410.125955265 2024-04-10T03:01:22.534950+00:00 19994330.278109233826 27869999.999977000058 262864330.278082519770 1 60410.125966969 2024-04-10T03:01:23.546111+00:00 19994330.277795415372 27869999.999970819801 262864330.277762532234 1 60410.125978332 2024-04-10T03:01:24.527851+00:00 19994330.278102681041 27870000.000001203269 262864330.278100192547 1 60410.125989970 2024-04-10T03:01:25.533422+00:00 19994330.277902759612 27870000.000015303493 262864330.277914375067 1 60410.126001452 2024-04-10T03:01:26.525443+00:00 19994330.277675900608 27870000.000041835010 262864330.277714043856 1 60410.126013060 2024-04-10T03:01:27.528364+00:00 19994330.278073657304 27869999.999991141260 262864330.278061121702 1 60410.126024561 2024-04-10T03:01:28.522124+00:00 19994330.277925647795 27870000.000038411468 262864330.277960360050 1 60410.126036177 2024-04-10T03:01:29.525690+00:00 19994330.278191421181 27870000.000010419637 262864330.278198152781 1 60410.126047764 2024-04-10T03:01:30.526757+00:00 19994330.277883239090 27869999.999961990863 262864330.277841538191 1 60410.126059516 2024-04-10T03:01:31.542235+00:00 19994330.278016369790 27869999.999994859099 262864330.278007537127 1 60410.126070945 2024-04-10T03:01:32.529611+00:00 19994330.277929972857 27870000.000026091933 262864330.277952373028 1 60410.126082557 2024-04-10T03:01:33.532913+00:00 19994330.277798809111 27869999.999948367476 262864330.277743488550 1 60410.126094161 2024-04-10T03:01:34.535456+00:00 19994330.277773983777 27869999.999980553985 262864330.277750849724 1 60410.126105615 2024-04-10T03:01:35.525126+00:00 19994330.277843371034 27870000.000037968159 262864330.277877628803 1 60410.126117190 2024-04-10T03:01:36.525254+00:00 19994330.278085675091 27870000.000015132129 262864330.278097122908 1 60410.126128840 2024-04-10T03:01:37.531759+00:00 19994330.278025224805 27870000.000009421259 262864330.278030931950 1 60410.126140364 2024-04-10T03:01:38.527482+00:00 19994330.277886059135 27870000.000020902604 262864330.277903258801 1 60410.126152151 2024-04-10T03:01:39.545815+00:00 19994330.278047326952 27870000.000002827495 262864330.278046458960 1 60410.126163578 2024-04-10T03:01:40.533161+00:00 19994330.277922783047 27869999.999958872795 262864330.277877956629 1 60410.126175125 2024-04-10T03:01:41.530770+00:00 19994330.277724526823 27870000.000011581928 262864330.277732431889 1 60410.126186716 2024-04-10T03:01:42.532250+00:00 19994330.277856994420 27869999.999987453222 262864330.277840763330 1 60410.126198278 2024-04-10T03:01:43.531197+00:00 19994330.278018556535 27870000.000001613051 262864330.278016477823 1 60410.126209839 2024-04-10T03:01:44.530135+00:00 19994330.277880772948 27870000.000006206334 262864330.277883291245 1 60410.126221381 2024-04-10T03:01:45.527277+00:00 19994330.277851570398 27870000.000023134053 262864330.277871012688 1 60410.126232964 2024-04-10T03:01:46.528067+00:00 19994330.278126705438 27869999.999953825027 262864330.278076857328 1 60410.126244605 2024-04-10T03:01:47.533859+00:00 19994330.278214108199 27869999.999989405274 262864330.278199791908 1 60410.126256060 2024-04-10T03:01:48.523605+00:00 19994330.278057385236 27869999.999998271465 262864330.278051972389 1 60410.126267719 2024-04-10T03:01:49.530875+00:00 19994330.277972847223 27870000.000026550144 262864330.277995705605 1 60410.126279334 2024-04-10T03:01:50.534462+00:00 19994330.277826230973 27869999.999997679144 262864330.277820199728 1 60410.126290923 2024-04-10T03:01:51.535794+00:00 19994330.278323415667 27870000.000005628914 262864330.278325349092 1 60410.126302480 2024-04-10T03:01:52.534295+00:00 19994330.277822550386 27870000.000020474195 262864330.277839332819 1 60410.126313983 2024-04-10T03:01:53.528142+00:00 19994330.277901828289 27869999.999986499548 262864330.277884632349 1 60410.126325581 2024-04-10T03:01:54.530212+00:00 19994330.277883343399 27870000.000001527369 262864330.277881175280 1 60410.126337186 2024-04-10T03:01:55.532872+00:00 19994330.278043199331 27869999.999980553985 262864330.278020083904 1 60410.126348781 2024-04-10T03:01:56.534689+00:00 19994330.278041590005 27870000.000025611371 262864330.278063505888 1 60410.126360261 2024-04-10T03:01:57.526561+00:00 19994330.278013128787 27869999.999957926571 262864330.277967363596 1 60410.126372056 2024-04-10T03:01:58.545595+00:00 19994330.277910280973 27870000.000012673438 262864330.277919262648 1 60410.126383569 2024-04-10T03:01:59.540319+00:00 19994330.278033934534 27869999.999966796488 262864330.277997046709 1 60410.126395035 2024-04-10T03:02:00.531042+00:00 19994330.277878299356 27869999.999965041876 262864330.277839660645 1 60410.126406821 2024-04-10T03:02:01.549358+00:00 19994330.278213921934 27870000.000031325966 262864330.278241544962 1 60410.126418147 2024-04-10T03:02:02.527907+00:00 19994330.277855761349 27869999.999999567866 262864330.277851641178 1 60410.126429724 2024-04-10T03:02:03.528172+00:00 19994330.277861420065 27870000.000001758337 262864330.277859479189 1 60410.126441311 2024-04-10T03:02:04.529302+00:00 19994330.278177298605 27869999.999994814396 262864330.278168410063 1 60410.126452831 2024-04-10T03:02:05.524566+00:00 19994330.277848567814 27869999.999941255897 262864330.277786135674 1 60410.126464481 2024-04-10T03:02:06.531154+00:00 19994330.278059337288 27870000.000000797212 262864330.278056442738 1 60410.126475981 2024-04-10T03:02:07.524815+00:00 19994330.277878016233 27869999.999975048006 262864330.277849376202 1 60410.126487584 2024-04-10T03:02:08.527221+00:00 19994330.277986895293 27869999.999974735081 262864330.277957916260 1 60410.126499178 2024-04-10T03:02:09.528945+00:00 19994330.278218757361 27869999.999992389232 262864330.278207451105 1 60410.126510795 2024-04-10T03:02:10.532667+00:00 19994330.277942765504 27869999.999998047948 262864330.277937114239 1 60410.126522312 2024-04-10T03:02:11.527759+00:00 19994330.278151743114 27870000.000011861324 262864330.278159916401 1 60410.126533915 2024-04-10T03:02:12.530275+00:00 19994330.277834590524 27870000.000014837831 262864330.277845740318 1 60410.126545473 2024-04-10T03:02:13.528843+00:00 19994330.278187878430 27870000.000006105751 262864330.278190284967 1 60410.126557320 2024-04-10T03:02:14.552493+00:00 19994330.278016284108 27870000.000013139099 262864330.278025746346 1 60410.126568583 2024-04-10T03:02:15.525589+00:00 19994330.277828767896 27869999.999951396137 262864330.277776479721 1 60410.126580166 2024-04-10T03:02:16.526326+00:00 19994330.277956247330 27869999.999976560473 262864330.277929127216 1 60410.126591722 2024-04-10T03:02:17.524747+00:00 19994330.278049264103 27869999.999972313643 262864330.278017878532 1 60410.126603295 2024-04-10T03:02:18.524658+00:00 19994330.277915656567 27869999.999979663640 262864330.277891635895 1 60410.126614910 2024-04-10T03:02:19.528196+00:00 19994330.278141409159 27870000.000055462122 262864330.278193175793 1 60410.126626564 2024-04-10T03:02:20.535162+00:00 19994330.278201211244 27869999.999999225140 262864330.278196752071 1 60410.126638181 2024-04-10T03:02:21.538789+00:00 19994330.277716163546 27870000.000014033169 262864330.277726501226 1 60410.126649569 2024-04-10T03:02:22.522794+00:00 19994330.277927182615 27870000.000026751310 262864330.277950257063 1 60410.126661154 2024-04-10T03:02:23.523665+00:00 19994330.278043210506 27870000.000003535300 262864330.278043061495 1 60410.126672771 2024-04-10T03:02:24.527400+00:00 19994330.278185367584 27870000.000056259334 262864330.278237938881 1 60410.126684310 2024-04-10T03:02:25.524381+00:00 19994330.277696728706 27869999.999976359308 262864330.277669399977 1 60410.126696200 2024-04-10T03:02:26.551712+00:00 19994330.278090294451 27869999.999975346029 262864330.278061956167 1 60410.126707509 2024-04-10T03:02:27.528793+00:00 19994330.278023045510 27870000.000043593347 262864330.278062939644 1 60410.126719025 2024-04-10T03:02:28.523796+00:00 19994330.278177794069 27869999.999970518053 262864330.278144627810 1 60410.126730620 2024-04-10T03:02:29.525616+00:00 19994330.277930952609 27869999.999998789281 262864330.277926027775 1 60410.126742180 2024-04-10T03:02:30.524295+00:00 19994330.277793869376 27870000.000000391155 262864330.277790546417 1 60410.126753730 2024-04-10T03:02:31.522275+00:00 19994330.278162028641 27869999.999988108873 262864330.278146445751 1 60410.126765350 2024-04-10T03:02:32.526215+00:00 19994330.277782898396 27870000.000028781593 262864330.277807980776 1 60410.126776856 2024-04-10T03:02:33.520359+00:00 19994330.277964789420 27870000.000039033592 262864330.278000146151 1 60410.126788445 2024-04-10T03:02:34.521663+00:00 19994330.278036367148 27870000.000010251999 262864330.278042912483 1 60410.126800020 2024-04-10T03:02:35.521698+00:00 19994330.277976654470 27869999.999948546290 262864330.277921527624 1 60410.126811666 2024-04-10T03:02:36.527933+00:00 19994330.278018359095 27870000.000072315335 262864330.278086960316 1 60410.126823169 2024-04-10T03:02:37.521806+00:00 19994330.278003334999 27869999.999965570867 262864330.277965217829 1 60410.126835002 2024-04-10T03:02:38.544135+00:00 19994330.278052821755 27869999.999979220331 262864330.278028368950 1 60410.126846321 2024-04-10T03:02:39.522135+00:00 19994330.277916207910 27870000.000001162291 262864330.277913689613 1 60410.126857970 2024-04-10T03:02:40.528632+00:00 19994330.278056159616 27869999.999999664724 262864330.278052151203 1 60410.126869544 2024-04-10T03:02:41.528639+00:00 19994330.277746956795 27870000.000010672957 262864330.277753919363 1 60410.126881071 2024-04-10T03:02:42.524559+00:00 19994330.278050392866 27870000.000034190714 262864330.278080880642 1 60410.126892641 2024-04-10T03:02:43.524189+00:00 19994330.278067998588 27870000.000013899058 262864330.278078198433 1 60410.126904232 2024-04-10T03:02:44.525703+00:00 19994330.278077639639 27869999.999995190650 262864330.278069138527 1 60410.126915768 2024-04-10T03:02:45.522365+00:00 19994330.278084449470 27870000.000044204295 262864330.278124958277 1 60410.126927464 2024-04-10T03:02:46.532860+00:00 19994330.278065659106 27870000.000002797693 262864330.278064757586 1 60410.126938966 2024-04-10T03:02:47.526673+00:00 19994330.277958303690 27869999.999945480376 262864330.277900099754 1 60410.126950583 2024-04-10T03:02:48.530430+00:00 19994330.278044532984 27869999.999996703118 262864330.278037518263 1 60410.126962170 2024-04-10T03:02:49.531486+00:00 19994330.277962133288 27869999.999968394637 262864330.277926862240 1 60410.126973744 2024-04-10T03:02:50.531422+00:00 19994330.278092656285 27869999.999970789999 262864330.278059750795 1 60410.126985346 2024-04-10T03:02:51.533870+00:00 19994330.277724228799 27870000.000047549605 262864330.277768105268 1 60410.126996985 2024-04-10T03:02:52.539475+00:00 19994330.278057694435 27869999.999995391816 262864330.278049379587 1 60410.127008504 2024-04-10T03:02:53.534741+00:00 19994330.278104383498 27870000.000019501895 262864330.278120189905 1 60410.127020099 2024-04-10T03:02:54.536577+00:00 19994330.277756541967 27869999.999991457909 262864330.277744293213 1 60410.127031705 2024-04-10T03:02:55.539362+00:00 19994330.278004933149 27869999.999991297722 262864330.277992546558 1 60410.127043162 2024-04-10T03:02:56.529198+00:00 19994330.277874942869 27870000.000023297966 262864330.277894556522 1 60410.127054791 2024-04-10T03:02:57.533980+00:00 19994330.278111312538 27870000.000026248395 262864330.278133869171 1 60410.127066252 2024-04-10T03:02:58.524212+00:00 19994330.278095159680 27869999.999962955713 262864330.278054416180 1 60410.127077868 2024-04-10T03:02:59.527781+00:00 19994330.277920495719 27869999.999970685691 262864330.277887463570 1 60410.127089556 2024-04-10T03:03:00.537646+00:00 19994330.277994129807 27870000.000004768372 262864330.277995198965 1 60410.127101482 2024-04-10T03:03:01.568049+00:00 19994330.278044108301 27870000.000018008053 262864330.278058409691 1 60410.127112533 2024-04-10T03:03:02.522804+00:00 19994330.278167299926 27870000.000018887222 262864330.278182506561 1 60410.127124123 2024-04-10T03:03:03.524200+00:00 19994330.277589440346 27870000.000030416995 262864330.277616173029 1 60410.127135753 2024-04-10T03:03:04.529069+00:00 19994330.277973353863 27869999.999984677881 262864330.277954339981 1 60410.127147293 2024-04-10T03:03:05.526082+00:00 19994330.277884166688 27870000.000007525086 262864330.277887970209 1 60410.127158851 2024-04-10T03:03:06.524737+00:00 19994330.278105314821 27870000.000044777989 262864330.278146386147 1 60410.127170393 2024-04-10T03:03:07.521951+00:00 19994330.278019819409 27869999.999968092889 262864330.277984201908 1 60410.127181951 2024-04-10T03:03:08.520594+00:00 19994330.278135202825 27869999.999953523278 262864330.278085023165 1 60410.127193559 2024-04-10T03:03:09.523535+00:00 19994330.278096921742 27869999.999969623983 262864330.278062850237 1 60410.127205126 2024-04-10T03:03:10.522892+00:00 19994330.277918372303 27870000.000007327646 262864330.277922004461 1 60410.127216749 2024-04-10T03:03:11.527108+00:00 19994330.277955580503 27869999.999977100641 262864330.277929008007 1 60410.127228333 2024-04-10T03:03:12.527991+00:00 19994330.277998637408 27869999.999988198280 262864330.277983129025 1 60410.127239821 2024-04-10T03:03:13.520507+00:00 19994330.277716465294 27870000.000027656555 262864330.277740418911 1 60410.127251478 2024-04-10T03:03:14.527717+00:00 19994330.278452999890 27870000.000004615635 262864330.278453916311 1 60410.127263017 2024-04-10T03:03:15.524633+00:00 19994330.277929153293 27870000.000055313110 262864330.277980774641 1 60410.127274579 2024-04-10T03:03:16.523612+00:00 19994330.277951002121 27869999.999975018203 262864330.277922332287 1 60410.127286140 2024-04-10T03:03:17.522500+00:00 19994330.277699183673 27870000.000008776784 262864330.277704238892 1 60410.127297733 2024-04-10T03:03:18.524077+00:00 19994330.278172258288 27870000.000000629574 262864330.278169184923 1 60410.127309292 2024-04-10T03:03:19.522795+00:00 19994330.277924574912 27869999.999985404313 262864330.277906268835 1 60410.127320874 2024-04-10T03:03:20.523460+00:00 19994330.277983147651 27870000.000049371272 262864330.278028845787 1 60410.127332459 2024-04-10T03:03:21.524491+00:00 19994330.277904607356 27869999.999953392893 262864330.277854293585 1 60410.127344023 2024-04-10T03:03:22.523624+00:00 19994330.278128825128 27870000.000022225082 262864330.278147369623 1 60410.127355628 2024-04-10T03:03:23.526237+00:00 19994330.277748193592 27869999.999972760677 262864330.277717262506 1 60410.127367206 2024-04-10T03:03:24.526580+00:00 19994330.278261639178 27869999.999967824668 262864330.278225749731 1 60410.127378729 2024-04-10T03:03:25.522205+00:00 19994330.277896277606 27869999.999997295439 262864330.277889877558 1 60410.127390333 2024-04-10T03:03:26.524728+00:00 19994330.277710460126 27869999.999991316348 262864330.277698099613 1 60410.127401925 2024-04-10T03:03:27.526310+00:00 19994330.277984797955 27869999.999966774136 262864330.277947872877 1 60410.127413522 2024-04-10T03:03:28.528236+00:00 19994330.278116405010 27869999.999986648560 262864330.278099358082 1 60410.127425105 2024-04-10T03:03:29.529082+00:00 19994330.277924090624 27870000.000003080815 262864330.277923464775 1 60410.127436687 2024-04-10T03:03:30.529782+00:00 19994330.277972027659 27869999.999967887998 262864330.277936220169 1 60410.127448344 2024-04-10T03:03:31.536871+00:00 19994330.277955282480 27870000.000056494027 262864330.278008103371 1 60410.127459898 2024-04-10T03:03:32.535186+00:00 19994330.277824677527 27869999.999974742532 262864330.277795702219 1 60410.127471572 2024-04-10T03:03:33.543845+00:00 19994330.277858730406 27869999.999983508140 262864330.277838557959 1 60410.127482893 2024-04-10T03:03:34.521947+00:00 19994330.277833819389 27869999.999979466200 262864330.277809590101 1 60410.127494529 2024-04-10T03:03:35.527285+00:00 19994330.278045967221 27870000.000008687377 262864330.278050959110 1 60410.127506072 2024-04-10T03:03:36.524608+00:00 19994330.278079926968 27870000.000024627894 262864330.278100848198 1 60410.127517758 2024-04-10T03:03:37.534302+00:00 19994330.277897365391 27869999.999994013458 262864330.277887672186 1 60410.127529407 2024-04-10T03:03:38.540800+00:00 19994330.278184808791 27870000.000008471310 262864330.278189569712 1 60410.127540773 2024-04-10T03:03:39.522793+00:00 19994330.277848094702 27870000.000005669892 262864330.277850061655 1 60410.127552572 2024-04-10T03:03:40.542223+00:00 19994330.278016947210 27870000.000003527850 262864330.278016775846 1 60410.127563942 2024-04-10T03:03:41.524628+00:00 19994330.278044387698 27870000.000035993755 262864330.278076708317 1 60410.127575515 2024-04-10T03:03:42.524503+00:00 19994330.277878444642 27869999.999984413385 262864330.277859151363 1 60410.127587194 2024-04-10T03:03:43.533572+00:00 19994330.278103727847 27870000.000014696270 262864330.278114736080 1 60410.127598719 2024-04-10T03:03:44.529275+00:00 19994330.277840889990 27869999.999969158322 262864330.277806341648 1 60410.127610322 2024-04-10T03:03:45.531829+00:00 19994330.277999226004 27869999.999977473170 262864330.277972996235 1 60410.127621868 2024-04-10T03:03:46.529423+00:00 19994330.277768470347 27870000.000022035092 262864330.277786791325 1 60410.127633614 2024-04-10T03:03:47.544313+00:00 19994330.278107196093 27870000.000029049814 262864330.278132557869 1 60410.127645013 2024-04-10T03:03:48.529148+00:00 19994330.277950730175 27870000.000009398907 262864330.277956426144 1 60410.127656748 2024-04-10T03:03:49.543022+00:00 19994330.278066039085 27870000.000058282167 262864330.278120636940 1 60410.127668291 2024-04-10T03:03:50.540336+00:00 19994330.277949739248 27869999.999995887280 262864330.277941942215 1 60410.127679771 2024-04-10T03:03:51.532213+00:00 19994330.277946636081 27870000.000018600374 262864330.277961552143 1 60410.127691368 2024-04-10T03:03:52.534183+00:00 19994330.277908015996 27869999.999993737787 262864330.277898073196 1 60410.127702958 2024-04-10T03:03:53.535593+00:00 19994330.278149202466 27869999.999976623803 262864330.278122127056 1 60410.127714489 2024-04-10T03:03:54.531799+00:00 19994330.277909792960 27869999.999947596341 262864330.277853697538 1 60410.127726045 2024-04-10T03:03:55.530341+00:00 19994330.277971986681 27870000.000045206398 262864330.278013497591 1 60410.127737727 2024-04-10T03:03:56.539587+00:00 19994330.278049178421 27870000.000034753233 262864330.278080224991 1 60410.127749186 2024-04-10T03:03:57.529636+00:00 19994330.277896903455 27869999.999950964004 262864330.277844190598 1 60410.127760712 2024-04-10T03:03:58.525540+00:00 19994330.278033509851 27870000.000014465302 262864330.278044283390 1 60410.127772367 2024-04-10T03:03:59.532500+00:00 19994330.278015982360 27869999.999969113618 262864330.277981400490 1 60410.127783949 2024-04-10T03:04:00.533187+00:00 19994330.278295502067 27870000.000025633723 262864330.278317451477 1 60410.127795686 2024-04-10T03:04:01.547223+00:00 19994330.277872730047 27870000.000011064112 262864330.277880102396 1 60410.127807147 2024-04-10T03:04:02.537533+00:00 19994330.278022814542 27870000.000014394522 262864330.278033524752 1 60410.127818635 2024-04-10T03:04:03.530030+00:00 19994330.278070490807 27870000.000012081116 262864330.278078854084 1 60410.127830227 2024-04-10T03:04:04.531595+00:00 19994330.277813293040 27869999.999949224293 262864330.277758806944 1 60410.127841713 2024-04-10T03:04:05.524014+00:00 19994330.277972064912 27869999.999967843294 262864330.277936220169 1 60410.127853426 2024-04-10T03:04:06.536005+00:00 19994330.278227873147 27870000.000036023557 262864330.278260201216 1 60410.127864874 2024-04-10T03:04:07.525122+00:00 19994330.277968462557 27869999.999931383878 262864330.277896165848 1 60410.127876466 2024-04-10T03:04:08.526665+00:00 19994330.277870040387 27869999.999980188906 262864330.277846515179 1 60410.127888087 2024-04-10T03:04:09.530725+00:00 19994330.278110470623 27870000.000004276633 262864330.278111070395 1 60410.127899596 2024-04-10T03:04:10.525094+00:00 19994330.277818333358 27870000.000023409724 262864330.277838051319 1 60410.127911172 2024-04-10T03:04:11.525245+00:00 19994330.278106071055 27869999.999997925013 262864330.278100281954 1 60410.127922764 2024-04-10T03:04:12.526807+00:00 19994330.277813281864 27869999.999991144985 262864330.277800738811 1 60410.127934337 2024-04-10T03:04:13.526703+00:00 19994330.277910187840 27870000.000037778169 262864330.277944266796 1 60410.127945893 2024-04-10T03:04:14.525124+00:00 19994330.277909245342 27869999.999988447875 262864330.277893990278 1 60410.127957453 2024-04-10T03:04:15.523943+00:00 19994330.278177473694 27869999.999945137650 262864330.278118908405 1 60410.127969119 2024-04-10T03:04:16.531909+00:00 19994330.277767177671 27869999.999905541539 262864330.277669012547 1 60410.127980637 2024-04-10T03:04:17.527080+00:00 19994330.278026986867 27869999.999937154353 262864330.277960449457 1 60410.127992174 2024-04-10T03:04:18.523837+00:00 19994330.278025943786 27869999.999984376132 262864330.278006643057 1 60410.128003811 2024-04-10T03:04:19.529206+00:00 19994330.277665775269 27870000.000006921589 262864330.277668982744 1 60410.128015527 2024-04-10T03:04:20.541535+00:00 19994330.278283812106 27870000.000059973449 262864330.278340071440 1 60410.128027076 2024-04-10T03:04:21.539381+00:00 19994330.278185777366 27870000.000046111643 262864330.278228193521 1 60410.128038452 2024-04-10T03:04:22.522203+00:00 19994330.278160091490 27870000.000001244247 262864330.278157651424 1 60410.128050055 2024-04-10T03:04:23.524750+00:00 19994330.277974072844 27869999.999983791262 262864330.277954161167 1 60410.128061646 2024-04-10T03:04:24.526190+00:00 19994330.277868829668 27869999.999996230006 262864330.277861386538 1 60410.128073176 2024-04-10T03:04:25.522440+00:00 19994330.277949057519 27869999.999987706542 262864330.277933090925 1 60410.128084890 2024-04-10T03:04:26.534469+00:00 19994330.277952190489 27870000.000020574778 262864330.277969062328 1 60410.128096334 2024-04-10T03:04:27.523213+00:00 19994330.278033919632 27869999.999949712306 262864330.277979940176 1 60410.128107962 2024-04-10T03:04:28.527947+00:00 19994330.277961742133 27869999.999961059541 262864330.277919083834 1 60410.128119475 2024-04-10T03:04:29.522645+00:00 19994330.278206489980 27870000.000027250499 262864330.278230041265 1 60410.128131079 2024-04-10T03:04:30.525245+00:00 19994330.277898963541 27870000.000020865351 262864330.277916133404 1 60410.128142637 2024-04-10T03:04:31.523827+00:00 19994330.278182096779 27870000.000026129186 262864330.278204530478 1 60410.128154229 2024-04-10T03:04:32.525376+00:00 19994330.277924641967 27869999.999983161688 262864330.277904093266 1 60410.128165776 2024-04-10T03:04:33.523045+00:00 19994330.278063546866 27869999.999980680645 262864330.278040528297 1 60410.128177353 2024-04-10T03:04:34.523275+00:00 19994330.277979578823 27870000.000016678125 262864330.277992576361 1 60410.128188903 2024-04-10T03:04:35.521282+00:00 19994330.278039727360 27870000.000016450882 262864330.278052479029 1 60410.128200526 2024-04-10T03:04:36.525475+00:00 19994330.278169628233 27870000.000036396086 262864330.278202325106 1 60410.128212114 2024-04-10T03:04:37.526644+00:00 19994330.278052251786 27869999.999959286302 262864330.278007835150 1 60410.128223664 2024-04-10T03:04:38.524554+00:00 19994330.277850653976 27869999.999954119325 262864330.277801066637 1 60410.128235231 2024-04-10T03:04:39.523994+00:00 19994330.278075665236 27870000.000020813197 262864330.278092771769 1 60410.128246863 2024-04-10T03:04:40.528975+00:00 19994330.277738831937 27870000.000019088387 262864330.277754217386 1 60410.128258369 2024-04-10T03:04:41.523091+00:00 19994330.278185077012 27870000.000001426786 262864330.278182804585 1 60410.128269945 2024-04-10T03:04:42.523279+00:00 19994330.278277445585 27870000.000034082681 262864330.278307855129 1 60410.128281517 2024-04-10T03:04:43.523061+00:00 19994330.278035439551 27870000.000047124922 262864330.278078854084 1 60410.128293096 2024-04-10T03:04:44.523484+00:00 19994330.277884643525 27870000.000004470348 262864330.277885407209 1 60410.128304697 2024-04-10T03:04:45.525777+00:00 19994330.278072476387 27869999.999986559153 262864330.278055340052 1 60410.128316250 2024-04-10T03:04:46.523992+00:00 19994330.278057243675 27869999.999996602535 262864330.278050154448 1 60410.128327914 2024-04-10T03:04:47.531727+00:00 19994330.277997210622 27869999.999992627650 262864330.277986168861 1 60410.128339527 2024-04-10T03:04:48.535122+00:00 19994330.278028015047 27869999.999994866550 262864330.278019189835 1 60410.128351063 2024-04-10T03:04:49.531868+00:00 19994330.278150264174 27869999.999996859580 262864330.278143435717 1 60410.128362567 2024-04-10T03:04:50.525760+00:00 19994330.277893994004 27869999.999979499727 262864330.277869790792 1 60410.128374214 2024-04-10T03:04:51.532125+00:00 19994330.277788836509 27870000.000017751008 262864330.277802914381 1 60410.128385813 2024-04-10T03:04:52.534210+00:00 19994330.278064455837 27870000.000006351620 262864330.278067111969 1 60410.128397331 2024-04-10T03:04:53.529354+00:00 19994330.277926873416 27870000.000021312386 262864330.277944475412 1 60410.128408859 2024-04-10T03:04:54.525370+00:00 19994330.278366003186 27870000.000016987324 262864330.278379291296 1 60410.128420466 2024-04-10T03:04:55.528278+00:00 19994330.277810003608 27869999.999939758331 262864330.277746081352 1 60410.128432090 2024-04-10T03:04:56.532559+00:00 19994330.278049916029 27870000.000003173947 262864330.278049379587 1 60410.128443716 2024-04-10T03:04:57.537025+00:00 19994330.278066892177 27869999.999971486628 262864330.278034687042 1 60410.128455331 2024-04-10T03:04:58.540616+00:00 19994330.277857035398 27870000.000053238124 262864330.277906566858 1 60410.128466695 2024-04-10T03:04:59.522398+00:00 19994330.277977548540 27870000.000025253743 262864330.277999103069 1 60410.128478388 2024-04-10T03:05:00.532715+00:00 19994330.277824711055 27869999.999968431890 262864330.277789443731 1 60410.128489938 2024-04-10T03:05:01.530602+00:00 19994330.278159223497 27869999.999998029321 262864330.278153568506 1 60410.128501511 2024-04-10T03:05:02.530533+00:00 19994330.278111800551 27869999.999983377755 262864330.278091490269 1 60410.128513023 2024-04-10T03:05:03.525201+00:00 19994330.277965079993 27870000.000014103949 262864330.277975469828 1 60410.128524608 2024-04-10T03:05:04.526151+00:00 19994330.278045911342 27870000.000001732260 262864330.278043955564 1 60410.128536165 2024-04-10T03:05:05.524660+00:00 19994330.277910824865 27870000.000006765127 262864330.277913898230 1 60410.128547741 2024-04-10T03:05:06.524829+00:00 19994330.277970258147 27869999.999984078109 262864330.277950644493 1 60410.128559395 2024-04-10T03:05:07.531700+00:00 19994330.278096631169 27870000.000007983297 262864330.278100907803 1 60410.128570902 2024-04-10T03:05:08.525944+00:00 19994330.277945272624 27869999.999989673495 262864330.277931272984 1 60410.128582472 2024-04-10T03:05:09.525626+00:00 19994330.277796186507 27869999.999996494502 262864330.277788966894 1 60410.128594052 2024-04-10T03:05:10.526085+00:00 19994330.277873743325 27869999.999951593578 262864330.277821660042 1 60410.128605586 2024-04-10T03:05:11.522593+00:00 19994330.278151694685 27870000.000003363937 262864330.278151363134 1 60410.128617241 2024-04-10T03:05:12.529636+00:00 19994330.278037242591 27870000.000010576099 262864330.278044134378 1 60410.128628780 2024-04-10T03:05:13.526555+00:00 19994330.278023008257 27870000.000003460795 262864330.278022766113 1 60410.128640356 2024-04-10T03:05:14.526761+00:00 19994330.277948044240 27869999.999968189746 262864330.277912557125 1 60410.128651909 2024-04-10T03:05:15.524931+00:00 19994330.277965471148 27870000.000017598271 262864330.277979373932 1 60410.128663452 2024-04-10T03:05:16.522299+00:00 19994330.278040885925 27870000.000010251999 262864330.278047442436 1 60410.128675066 2024-04-10T03:05:17.525716+00:00 19994330.278036095202 27869999.999987915158 262864330.278020292521 1 60410.128686619 2024-04-10T03:05:18.523842+00:00 19994330.277991376817 27869999.999986361712 262864330.277974039316 1 60410.128698161 2024-04-10T03:05:19.521126+00:00 19994330.278023269027 27870000.000004108995 262864330.278023689985 1 60410.128709774 2024-04-10T03:05:20.524440+00:00 19994330.277968171984 27870000.000031806529 262864330.277996271849 1 60410.128721345 2024-04-10T03:05:21.524191+00:00 19994330.277912475169 27870000.000031448901 262864330.277940213680 1 60410.128732894 2024-04-10T03:05:22.522009+00:00 19994330.277984686196 27869999.999971460551 262864330.277952432632 1 60410.128744490 2024-04-10T03:05:23.523971+00:00 19994330.278097037226 27870000.000019866973 262864330.278113216162 1 60410.128756109 2024-04-10T03:05:24.527769+00:00 19994330.277933016419 27869999.999992195517 262864330.277921497822 1 60410.128767662 2024-04-10T03:05:25.525966+00:00 19994330.277781028301 27869999.999954923987 262864330.277732282877 1 60410.128779189 2024-04-10T03:05:26.521960+00:00 19994330.277982875705 27870000.000017076731 262864330.277996242046 1 60410.128790760 2024-04-10T03:05:27.521716+00:00 19994330.277846291661 27870000.000067323446 262864330.277909934521 1 60410.128802326 2024-04-10T03:05:28.520985+00:00 19994330.277904808521 27870000.000037718564 262864330.277938842773 1 60410.128813949 2024-04-10T03:05:29.525229+00:00 19994330.278134096414 27869999.999987203628 262864330.278117626905 1 60410.128825511 2024-04-10T03:05:30.524145+00:00 19994330.277977660298 27870000.000024612993 262864330.277998566628 1 60410.128837084 2024-04-10T03:05:31.524060+00:00 19994330.277840964496 27869999.999971784651 262864330.277809053659 1 60410.128848644 2024-04-10T03:05:32.522834+00:00 19994330.277809813619 27869999.999977257103 262864330.277783393860 1 60410.128860222 2024-04-10T03:05:33.523191+00:00 19994330.277929492295 27869999.999974630773 262864330.277900427580 1 60410.128871831 2024-04-10T03:05:34.526159+00:00 19994330.277749147266 27869999.999982304871 262864330.277727752924 1 60410.128883372 2024-04-10T03:05:35.523359+00:00 19994330.278028093278 27870000.000006392598 262864330.278030782938 1 60410.128894994 2024-04-10T03:05:36.527459+00:00 19994330.278103753924 27870000.000001572073 262864330.278101623058 1 60410.128906552 2024-04-10T03:05:37.526067+00:00 19994330.277754582465 27869999.999973945320 262864330.277724832296 1 60410.128918085 2024-04-10T03:05:38.522548+00:00 19994330.278178550303 27870000.000018510967 262864330.278193354607 1 60410.128929753 2024-04-10T03:05:39.530680+00:00 19994330.278051689267 27869999.999993726611 262864330.278041720390 1 60410.128941237 2024-04-10T03:05:40.522916+00:00 19994330.278018463403 27870000.000012993813 262864330.278027772903 1 60410.128952843 2024-04-10T03:05:41.525666+00:00 19994330.278140462935 27869999.999972347170 262864330.278109103441 1 60410.128964407 2024-04-10T03:05:42.524773+00:00 19994330.277995992452 27869999.999968782067 262864330.277961075306 1 60410.128975975 2024-04-10T03:05:43.524226+00:00 19994330.277946878225 27869999.999991867691 262864330.277935057878 1 60410.128987777 2024-04-10T03:05:44.543912+00:00 19994330.277853060514 27869999.999948900193 262864330.277798265219 1 60410.128999193 2024-04-10T03:05:45.530248+00:00 19994330.277931556106 27869999.999962221831 262864330.277890086174 1 60410.129010797 2024-04-10T03:05:46.532819+00:00 19994330.277978815138 27870000.000021155924 262864330.277996271849 1 60410.129022348 2024-04-10T03:05:47.530840+00:00 19994330.277898233384 27870000.000020794570 262864330.277915328741 1 60410.129033967 2024-04-10T03:05:48.534753+00:00 19994330.278048690408 27869999.999997541308 262864330.278042554855 1 60410.129045512 2024-04-10T03:05:49.532178+00:00 19994330.277868639678 27870000.000025913119 262864330.277890861034 1 60410.129057015 2024-04-10T03:05:50.526105+00:00 19994330.277923084795 27869999.999964352697 262864330.277883738279 1 60410.129068709 2024-04-10T03:05:51.536460+00:00 19994330.278024636209 27870000.000016469508 262864330.278037428856 1 60410.129080139 2024-04-10T03:05:52.524039+00:00 19994330.277874413878 27870000.000003051013 262864330.277873754501 1 60410.129091910 2024-04-10T03:05:53.541047+00:00 19994330.278063368052 27869999.999999076128 262864330.278058737516 1 60410.129103465 2024-04-10T03:05:54.539334+00:00 19994330.277855727822 27869999.999971896410 262864330.277823925018 1 60410.129115001 2024-04-10T03:05:55.536133+00:00 19994330.278023697436 27869999.999996814877 262864330.278016805649 1 60410.129126558 2024-04-10T03:05:56.534605+00:00 19994330.278035558760 27869999.999991543591 262864330.278023391962 1 60410.129138100 2024-04-10T03:05:57.531860+00:00 19994330.278007127345 27870000.000010017306 262864330.278013437986 1 60410.129149575 2024-04-10T03:05:58.523313+00:00 19994330.277900125831 27869999.999990865588 262864330.277887314558 1 60410.129161213 2024-04-10T03:05:59.528810+00:00 19994330.278229311109 27869999.999994982034 262864330.278220593929 1 60410.129172794 2024-04-10T03:06:00.529406+00:00 19994330.278002705425 27869999.999971572310 262864330.277970582247 1 60410.129184640 2024-04-10T03:06:01.552904+00:00 19994330.277635395527 27870000.000058799982 262864330.277690500021 1 60410.129195923 2024-04-10T03:06:02.527701+00:00 19994330.277930200100 27869999.999970041215 262864330.277896553278 1 60410.129207551 2024-04-10T03:06:03.532471+00:00 19994330.278091393411 27869999.999990537763 262864330.278078228235 1 60410.129219074 2024-04-10T03:06:04.528029+00:00 19994330.278047911823 27869999.999980777502 262864330.278025001287 1 60410.129230642 2024-04-10T03:06:05.527425+00:00 19994330.277868133038 27869999.999976273626 262864330.277840703726 1 60410.129242275 2024-04-10T03:06:06.532581+00:00 19994330.278136916459 27869999.999987848103 262864330.278121054173 1 60410.129253831 2024-04-10T03:06:07.530968+00:00 19994330.277948308736 27869999.999980561435 262864330.277925193310 1 60410.129265381 2024-04-10T03:06:08.528867+00:00 19994330.277977801859 27870000.000002555549 262864330.277976661921 1 60410.129276962 2024-04-10T03:06:09.529541+00:00 19994330.277966223657 27870000.000008743256 262864330.277971267700 1 60410.129288580 2024-04-10T03:06:10.533331+00:00 19994330.278071038425 27870000.000009439886 262864330.278076797724 1 60410.129300084 2024-04-10T03:06:11.527285+00:00 19994330.277843691409 27870000.000015754253 262864330.277855753899 1 60410.129311777 2024-04-10T03:06:12.537539+00:00 19994330.277977623045 27869999.999992854893 262864330.277966767550 1 60410.129323269 2024-04-10T03:06:13.530410+00:00 19994330.277963157743 27869999.999998029321 262864330.277957499027 1 60410.129334877 2024-04-10T03:06:14.533362+00:00 19994330.277852196246 27869999.999997537583 262864330.277846038342 1 60410.129346360 2024-04-10T03:06:15.525477+00:00 19994330.278137855232 27870000.000000074506 262864330.278134226799 1 60410.129357932 2024-04-10T03:06:16.525297+00:00 19994330.277904354036 27869999.999984066933 262864330.277884721756 1 60410.129369578 2024-04-10T03:06:17.531562+00:00 19994330.277912843972 27869999.999989613891 262864330.277898788452 1 60410.129381041 2024-04-10T03:06:18.521966+00:00 19994330.277878884226 27869999.999984394759 262864330.277859568596 1 60410.129392714 2024-04-10T03:06:19.530508+00:00 19994330.278057206422 27869999.999997150153 262864330.278050661087 1 60410.129404220 2024-04-10T03:06:20.524620+00:00 19994330.277913738042 27870000.000026065856 262864330.277936130762 1 60410.129415859 2024-04-10T03:06:21.530208+00:00 19994330.278004370630 27869999.999975308776 262864330.277976006269 1 60410.129427426 2024-04-10T03:06:22.529548+00:00 19994330.277841996402 27870000.000004891306 262864330.277843177319 1 60410.129438941 2024-04-10T03:06:23.524539+00:00 19994330.277707621455 27870000.000047035515 262864330.277750968933 1 60410.129450592 2024-04-10T03:06:24.531168+00:00 19994330.278028409928 27869999.999979704618 262864330.278004407883 1 60410.129462221 2024-04-10T03:06:25.535918+00:00 19994330.278121799231 27869999.999977096915 262864330.278095215559 1 60410.129473705 2024-04-10T03:06:26.528105+00:00 19994330.277991820127 27870000.000010974705 262864330.277999103069 1 60410.129485365 2024-04-10T03:06:27.535537+00:00 19994330.278123296797 27870000.000047247857 262864330.278166830540 1 60410.129496816 2024-04-10T03:06:28.524851+00:00 19994330.278191737831 27869999.999966673553 262864330.278154730797 1 60410.129508456 2024-04-10T03:06:29.530609+00:00 19994330.277891218662 27870000.000026412308 262864330.277913928032 1 60410.129520083 2024-04-10T03:06:30.535194+00:00 19994330.277832649648 27869999.999994177371 262864330.277823150158 1 60410.129531614 2024-04-10T03:06:31.531438+00:00 19994330.277903649956 27870000.000001743436 262864330.277901679277 1 60410.129543201 2024-04-10T03:06:32.532572+00:00 19994330.278019446880 27869999.999992080033 262864330.278007835150 1 60410.129554742 2024-04-10T03:06:33.529667+00:00 19994330.278143715113 27870000.000059101731 262864330.278199106455 1 60410.129566256 2024-04-10T03:06:34.524525+00:00 19994330.277990974486 27870000.000004712492 262864330.277991980314 1 60410.129577856 2024-04-10T03:06:35.526707+00:00 19994330.277782715857 27869999.999986365438 262864330.277765363455 1 60410.129589405 2024-04-10T03:06:36.524618+00:00 19994330.277977567166 27869999.999947421253 262864330.277921289206 1 60410.129601007 2024-04-10T03:06:37.527039+00:00 19994330.277938544750 27869999.999973751605 262864330.277908593416 1 60410.129612612 2024-04-10T03:06:38.529696+00:00 19994330.278109621257 27869999.999989438802 262864330.278095364571 1 60410.129624214 2024-04-10T03:06:39.532143+00:00 19994330.277954772115 27869999.999979227781 262864330.277930319309 1 60410.129636069 2024-04-10T03:06:40.556366+00:00 19994330.277985066175 27869999.999999318272 262864330.277980685234 1 60410.129647348 2024-04-10T03:06:41.530872+00:00 19994330.277825813740 27870000.000001814216 262864330.277823925018 1 60410.129658925 2024-04-10T03:06:42.531099+00:00 19994330.278084732592 27870000.000013280660 262864330.278094321489 1 60410.129670442 2024-04-10T03:06:43.526206+00:00 19994330.277915477753 27869999.999971594661 262864330.277883380651 1 60410.129681976 2024-04-10T03:06:44.522680+00:00 19994330.278150849044 27870000.000028491020 262864330.278175652027 1 60410.129693560 2024-04-10T03:06:45.523591+00:00 19994330.278018888086 27870000.000022605062 262864330.278037786484 1 60410.129705143 2024-04-10T03:06:46.524386+00:00 19994330.277926243842 27870000.000027395785 262864330.277949929237 1 60410.129716720 2024-04-10T03:06:47.524637+00:00 19994330.277995914221 27869999.999986160547 262864330.277978390455 1 60410.129728380 2024-04-10T03:06:48.532047+00:00 19994330.277861196548 27869999.999985445291 262864330.277842968702 1 60410.129739900 2024-04-10T03:06:49.527390+00:00 19994330.278094895184 27870000.000015202910 262864330.278106391430 1 60410.129751418 2024-04-10T03:06:50.522548+00:00 19994330.277805428952 27869999.999989170581 262864330.277790904045 1 60410.129762979 2024-04-10T03:06:51.521425+00:00 19994330.278026327491 27870000.000003136694 262864330.278025746346 1 60410.129774571 2024-04-10T03:06:52.522976+00:00 19994330.278078209609 27869999.999977294356 262864330.278051793575 1 60410.129786217 2024-04-10T03:06:53.529098+00:00 19994330.278003253043 27870000.000017955899 262864330.278017491102 1 60410.129797699 2024-04-10T03:06:54.521241+00:00 19994330.277999322861 27870000.000065032393 262864330.278060644865 1 60410.129809314 2024-04-10T03:06:55.524754+00:00 19994330.277858145535 27869999.999974694103 262864330.277829140425 1 60410.129820907 2024-04-10T03:06:56.526355+00:00 19994330.277893953025 27869999.999983783811 262864330.277874052525 1 60410.129832457 2024-04-10T03:06:57.524306+00:00 19994330.277938656509 27870000.000014413148 262864330.277949392796 1 60410.129844044 2024-04-10T03:06:58.525388+00:00 19994330.278210468590 27869999.999934498221 262864330.278141260147 1 60410.129855620 2024-04-10T03:06:59.525535+00:00 19994330.277944210917 27870000.000015337020 262864330.277955859900 1 60410.129867150 2024-04-10T03:07:00.521738+00:00 19994330.277729861438 27870000.000004857779 262864330.277731031179 1 60410.129878734 2024-04-10T03:07:01.522615+00:00 19994330.277849666774 27869999.999923147261 262864330.277769118547 1 60410.129890339 2024-04-10T03:07:02.525307+00:00 19994330.278107080609 27869999.999993015081 262864330.278096407652 1 60410.129901906 2024-04-10T03:07:03.524712+00:00 19994330.277886953205 27870000.000010725111 262864330.277893990278 1 60410.129913500 2024-04-10T03:07:04.526358+00:00 19994330.278154686093 27869999.999988205731 262864330.278139173985 1 60410.129925061 2024-04-10T03:07:05.525318+00:00 19994330.278138108552 27870000.000046771020 262864330.278181165457 1 60410.129936593 2024-04-10T03:07:06.521620+00:00 19994330.277772344649 27870000.000010263175 262864330.277778893709 1 60410.129948254 2024-04-10T03:07:07.529127+00:00 19994330.278082478791 27870000.000019203871 262864330.278097987175 1 60410.129959811 2024-04-10T03:07:08.527723+00:00 19994330.277865760028 27869999.999999273568 262864330.277861356735 1 60410.129971435 2024-04-10T03:07:09.531972+00:00 19994330.277800861746 27870000.000004492700 262864330.277801662683 1 60410.129982886 2024-04-10T03:07:10.521363+00:00 19994330.278182692826 27870000.000004969537 262864330.278183966875 1 60410.129994498 2024-04-10T03:07:11.524578+00:00 19994330.277980286628 27869999.999970041215 262864330.277946650982 1 60410.130006063 2024-04-10T03:07:12.523807+00:00 19994330.277853202075 27870000.000000845641 262864330.277850329876 1 60410.130017624 2024-04-10T03:07:13.522707+00:00 19994330.278344269842 27870000.000027414411 262864330.278367996216 1 60410.130029224 2024-04-10T03:07:14.524919+00:00 19994330.277925025672 27869999.999990165234 262864330.277911484241 1 60410.130040772 2024-04-10T03:07:15.522720+00:00 19994330.277913257480 27870000.000018559396 262864330.277928113937 1 60410.130052343 2024-04-10T03:07:16.522452+00:00 19994330.277916904539 27870000.000038806349 262864330.277952015400 1 60410.130063915 2024-04-10T03:07:17.522255+00:00 19994330.277929950505 27870000.000035930425 262864330.277962207794 1 60410.130075491 2024-04-10T03:07:18.522378+00:00 19994330.277997728437 27869999.999982785434 262864330.277976810932 1 60410.130087052 2024-04-10T03:07:19.521246+00:00 19994330.278273072094 27870000.000001620501 262864330.278270989656 1 60410.130098656 2024-04-10T03:07:20.523894+00:00 19994330.277942817658 27870000.000005293638 262864330.277944415808 1 60410.130110225 2024-04-10T03:07:21.523451+00:00 19994330.278015054762 27870000.000003598630 262864330.278014957905 1 60410.130121789 2024-04-10T03:07:22.522609+00:00 19994330.277775902301 27869999.999964337796 262864330.277736544609 1 60410.130133339 2024-04-10T03:07:23.520467+00:00 19994330.278040606529 27870000.000026002526 262864330.278062909842 1 60410.130144941 2024-04-10T03:07:24.522855+00:00 19994330.277602866292 27869999.999976236373 262864330.277575433254 1 60410.130156537 2024-04-10T03:07:25.524769+00:00 19994330.278081465513 27870000.000012610108 262864330.278090387583 1 60410.130168087 2024-04-10T03:07:26.522721+00:00 19994330.278026405722 27870000.000058591366 262864330.278081297874 1 60410.130179669 2024-04-10T03:07:27.523399+00:00 19994330.278131484985 27869999.999978870153 262864330.278106659651 1 60410.130191274 2024-04-10T03:07:28.526099+00:00 19994330.277992963791 27870000.000038422644 262864330.278027683496 1 60410.130202861 2024-04-10T03:07:29.527173+00:00 19994330.277953211218 27869999.999990701675 262864330.277940213680 1 60410.130214395 2024-04-10T03:07:30.523724+00:00 19994330.278175394982 27870000.000021796674 262864330.278193473816 1 60410.130225956 2024-04-10T03:07:31.522609+00:00 19994330.277992334217 27869999.999951753765 262864330.277940392494 1 60410.130237540 2024-04-10T03:07:32.523435+00:00 19994330.278031229973 27870000.000002138317 262864330.278029680252 1 60410.130249145 2024-04-10T03:07:33.526075+00:00 19994330.278122264892 27870000.000038273633 262864330.278156846762 1 60410.130260738 2024-04-10T03:07:34.527711+00:00 19994330.277849022299 27869999.999988868833 262864330.277834177017 1 60410.130272258 2024-04-10T03:07:35.523072+00:00 19994330.277738917619 27869999.999993480742 262864330.277728706598 1 60410.130283832 2024-04-10T03:07:36.523075+00:00 19994330.277919802815 27870000.000044126064 262864330.277960240841 1 60410.130295403 2024-04-10T03:07:37.522863+00:00 19994330.278253909200 27869999.999980360270 262864330.278230577707 1 60410.130306994 2024-04-10T03:07:38.524231+00:00 19994330.277953218669 27869999.999986831099 262864330.277936339378 1 60410.130318547 2024-04-10T03:07:39.522437+00:00 19994330.277809638530 27870000.000048745424 262864330.277854710817 1 60410.130330136 2024-04-10T03:07:40.523764+00:00 19994330.278031703085 27870000.000013582408 262864330.278041601181 1 60410.130341711 2024-04-10T03:07:41.523791+00:00 19994330.277980230749 27869999.999996542931 262864330.277973085642 1 60410.130353282 2024-04-10T03:07:42.523558+00:00 19994330.278038177639 27869999.999964598566 262864330.277999073267 1 60410.130364886 2024-04-10T03:07:43.526165+00:00 19994330.278117407113 27870000.000004772097 262864330.278118491173 1 60410.130376444 2024-04-10T03:07:44.524769+00:00 19994330.277814172208 27869999.999981585890 262864330.277792066336 1 60410.130387980 2024-04-10T03:07:45.521514+00:00 19994330.277820892632 27870000.000002965331 262864330.277820169926 1 60410.130399576 2024-04-10T03:07:46.523425+00:00 19994330.278148721904 27870000.000004597008 262864330.278149604797 1 60410.130411128 2024-04-10T03:07:47.521470+00:00 19994330.278046347201 27869999.999969296157 262864330.278011947870 1 60410.130422769 2024-04-10T03:07:48.527220+00:00 19994330.278017248958 27869999.999983299524 262864330.277996867895 1 60410.130434331 2024-04-10T03:07:49.526260+00:00 19994330.277687635273 27870000.000028025359 262864330.277711957693 1 60410.130445877 2024-04-10T03:07:50.523755+00:00 19994330.277882594615 27870000.000012814999 262864330.277891725302 1 60410.130457463 2024-04-10T03:07:51.524828+00:00 19994330.278093162924 27870000.000002663583 262864330.278092116117 1 60410.130468998 2024-04-10T03:07:52.521402+00:00 19994330.277916956693 27869999.999997418374 262864330.277910679579 1 60410.130480614 2024-04-10T03:07:53.525017+00:00 19994330.278066746891 27869999.999943200499 262864330.278006255627 1 60410.130492146 2024-04-10T03:07:54.521433+00:00 19994330.277867872268 27870000.000010900199 262864330.277875095606 1 60410.130503787 2024-04-10T03:07:55.527211+00:00 19994330.278147831559 27869999.999973881990 262864330.278118014336 1 60410.130515316 2024-04-10T03:07:56.523318+00:00 19994330.278052348644 27870000.000013675541 262864330.278062343597 1 60410.130526889 2024-04-10T03:07:57.523180+00:00 19994330.277893975377 27870000.000006403774 262864330.277896702290 1 60410.130538484 2024-04-10T03:07:58.525033+00:00 19994330.278072025627 27870000.000066805631 262864330.278135150671 1 60410.130550024 2024-04-10T03:07:59.522027+00:00 19994330.277972534299 27869999.999990884215 262864330.277959704399 1 60410.130561617 2024-04-10T03:08:00.523738+00:00 19994330.277853444219 27869999.999939884990 262864330.277789652348 1 60410.130573433 2024-04-10T03:08:01.544623+00:00 19994330.278118845075 27870000.000014573336 262864330.278129726648 1 60410.130584915 2024-04-10T03:08:02.536673+00:00 19994330.277880959213 27870000.000015333295 262864330.277892589569 1 60410.130596428 2024-04-10T03:08:03.531376+00:00 19994330.277849901468 27870000.000004492700 262864330.277850717306 1 60410.130607948 2024-04-10T03:08:04.526727+00:00 19994330.278099838644 27869999.999964695424 262864330.278060823679 1 60410.130619587 2024-04-10T03:08:05.532298+00:00 19994330.278075121343 27869999.999983269721 262864330.278054714203 1 60410.130631113 2024-04-10T03:08:06.528204+00:00 19994330.277932811528 27869999.999964933842 262864330.277894049883 1 60410.130642772 2024-04-10T03:08:07.535472+00:00 19994330.277999557555 27870000.000028543174 262864330.278024405241 1 60410.130654302 2024-04-10T03:08:08.531727+00:00 19994330.277934692800 27870000.000016324222 262864330.277947336435 1 60410.130665891 2024-04-10T03:08:09.532997+00:00 19994330.277911417186 27870000.000023975968 262864330.277931690216 1 60410.130677504 2024-04-10T03:08:10.536378+00:00 19994330.277989510447 27870000.000028587878 262864330.278014391661 1 60410.130689005 2024-04-10T03:08:11.530074+00:00 19994330.278217483312 27869999.999995999038 262864330.278209805489 1 60410.130700593 2024-04-10T03:08:12.531209+00:00 19994330.277957241982 27870000.000026028603 262864330.277979552746 1 60410.130712157 2024-04-10T03:08:13.530378+00:00 19994330.277782138437 27869999.999986693263 262864330.277765154839 1 60410.130723724 2024-04-10T03:08:14.529757+00:00 19994330.277998965234 27870000.000029295683 262864330.278024554253 1 60410.130735276 2024-04-10T03:08:15.527823+00:00 19994330.277910653502 27869999.999989006668 262864330.277895957232 1 60410.130746808 2024-04-10T03:08:16.524181+00:00 19994330.277956996113 27869999.999978959560 262864330.277932256460 1 60410.130758389 2024-04-10T03:08:17.524847+00:00 19994330.277936618775 27869999.999959334731 262864330.277892261744 1 60410.130770050 2024-04-10T03:08:18.532366+00:00 19994330.278151921928 27870000.000009052455 262864330.278157293797 1 60410.130781557 2024-04-10T03:08:19.526506+00:00 19994330.277894105762 27870000.000014845282 262864330.277905255556 1 60410.130793114 2024-04-10T03:08:20.525073+00:00 19994330.277964517474 27869999.999963179231 262864330.277924001217 1 60410.130804677 2024-04-10T03:08:21.524073+00:00 19994330.277970634401 27870000.000050500035 262864330.278017431498 1 60410.130816238 2024-04-10T03:08:22.522997+00:00 19994330.277786683291 27870000.000015478581 262864330.277798444033 1 60410.130827847 2024-04-10T03:08:23.525955+00:00 19994330.278003755957 27870000.000025145710 262864330.278025209904 1 60410.130839395 2024-04-10T03:08:24.523758+00:00 19994330.278036095202 27869999.999999508262 262864330.278031915426 1 60410.130850987 2024-04-10T03:08:25.525268+00:00 19994330.277984865010 27869999.999969072640 262864330.277950227261 1 60410.130862555 2024-04-10T03:08:26.524761+00:00 19994330.277813509107 27869999.999963987619 262864330.277773797512 1 60410.130874136 2024-04-10T03:08:27.525394+00:00 19994330.278009120375 27869999.999983929098 262864330.277989357710 1 60410.130885674 2024-04-10T03:08:28.522213+00:00 19994330.278114747256 27869999.999993011355 262864330.278104066849 1 60410.130897295 2024-04-10T03:08:29.526257+00:00 19994330.277928736061 27869999.999997083098 262864330.277922123671 1 60410.130908837 2024-04-10T03:08:30.523462+00:00 19994330.277782052755 27870000.000010363758 262864330.277788728476 1 60410.130920434 2024-04-10T03:08:31.525511+00:00 19994330.277851425111 27870000.000043455511 262864330.277891188860 1 60410.130931993 2024-04-10T03:08:32.524192+00:00 19994330.277925353497 27869999.999999187887 262864330.277920842171 1 60410.130943592 2024-04-10T03:08:33.526307+00:00 19994330.277940377593 27870000.000006143004 262864330.277942836285 1 60410.130955165 2024-04-10T03:08:34.526287+00:00 19994330.278026781976 27870000.000039342791 262864330.278062433004 1 60410.130966767 2024-04-10T03:08:35.528658+00:00 19994330.278001580387 27870000.000019188970 262864330.278017073870 1 60410.130978386 2024-04-10T03:08:36.532583+00:00 19994330.278148103505 27869999.999979689717 262864330.278124094009 1 60410.130989876 2024-04-10T03:08:37.525244+00:00 19994330.277836859226 27869999.999935563654 262864330.277768731117 1 60410.131001602 2024-04-10T03:08:38.538446+00:00 19994330.277828536928 27869999.999983042479 262864330.277807891369 1 60410.131012988 2024-04-10T03:08:39.522152+00:00 19994330.278183571994 27870000.000010054559 262864330.278189927340 1 60410.131024585 2024-04-10T03:08:40.524175+00:00 19994330.277801245451 27869999.999999277294 262864330.277796834707 1 60410.131036146 2024-04-10T03:08:41.522999+00:00 19994330.277939368039 27870000.000007197261 262864330.277942895889 1 60410.131047830 2024-04-10T03:08:42.532472+00:00 19994330.278061840683 27869999.999998386949 262864330.278056532145 1 60410.131059309 2024-04-10T03:08:43.524260+00:00 19994330.277884397656 27870000.000018566847 262864330.277899265289 1 60410.131070875 2024-04-10T03:08:44.523552+00:00 19994330.277943756431 27870000.000019565225 262864330.277959614992 1 60410.131082500 2024-04-10T03:08:45.528053+00:00 19994330.278035912663 27870000.000026017427 262864330.278058230877 1 60410.131094100 2024-04-10T03:08:46.530285+00:00 19994330.278023608029 27869999.999966450036 262864330.277986347675 1 60410.131105693 2024-04-10T03:08:47.531872+00:00 19994330.277933392674 27869999.999977055937 262864330.277906745672 1 60410.131117152 2024-04-10T03:08:48.521950+00:00 19994330.278027050197 27870000.000049315393 262864330.278072685003 1 60410.131128794 2024-04-10T03:08:49.527796+00:00 19994330.277907494456 27869999.999984577298 262864330.277888357639 1 60410.131140334 2024-04-10T03:08:50.524817+00:00 19994330.278150998056 27869999.999999810010 262864330.278147131205 1 60410.131151902 2024-04-10T03:08:51.524371+00:00 19994330.277864858508 27869999.999944861978 262864330.277806043625 1 60410.131163458 2024-04-10T03:08:52.522802+00:00 19994330.278034679592 27870000.000022605062 262864330.278053581715 1 60410.131175050 2024-04-10T03:08:53.524330+00:00 19994330.278010714799 27869999.999986853451 262864330.277993887663 1 60410.131186642 2024-04-10T03:08:54.525825+00:00 19994330.277991324663 27870000.000051528215 262864330.278039157391 1 60410.131198179 2024-04-10T03:08:55.522660+00:00 19994330.278025560081 27869999.999989610165 262864330.278011471033 1 60410.131209771 2024-04-10T03:08:56.524190+00:00 19994330.277922801673 27870000.000021800399 262864330.277940928936 1 60410.131221372 2024-04-10T03:08:57.526511+00:00 19994330.278120171279 27870000.000002171844 262864330.278118640184 1 60410.131232923 2024-04-10T03:08:58.524540+00:00 19994330.277834314853 27869999.999990377575 262864330.277821004391 1 60410.131244480 2024-04-10T03:08:59.523032+00:00 19994330.277778137475 27869999.999955926090 262864330.277730375528 1 60410.131256138 2024-04-10T03:09:00.530306+00:00 19994330.277974557132 27869999.999974690378 262864330.277945548296 1 60410.131267779 2024-04-10T03:09:01.536047+00:00 19994330.278192225844 27869999.999963015318 262864330.278151541948 1 60410.131279340 2024-04-10T03:09:02.534960+00:00 19994330.277775511146 27869999.999988213181 262864330.277760028839 1 60410.131290795 2024-04-10T03:09:03.524711+00:00 19994330.278033260256 27870000.000088598579 262864330.278118163347 1 60410.131302419 2024-04-10T03:09:04.528980+00:00 19994330.277932126075 27869999.999996468425 262864330.277924925089 1 60410.131313963 2024-04-10T03:09:05.526381+00:00 19994330.278225205839 27870000.000033304095 262864330.278254836798 1 60410.131325513 2024-04-10T03:09:06.524358+00:00 19994330.277958028018 27870000.000017307699 262864330.277971655130 1 60410.131337103 2024-04-10T03:09:07.525646+00:00 19994330.277929276228 27870000.000052686781 262864330.277978271246 1 60410.131348689 2024-04-10T03:09:08.526691+00:00 19994330.278049349785 27869999.999992433935 262864330.278038084507 1 60410.131360309 2024-04-10T03:09:09.530706+00:00 19994330.277834281325 27870000.000022247434 262864330.277852833271 1 60410.131371906 2024-04-10T03:09:10.532697+00:00 19994330.277871493250 27869999.999939225614 262864330.277807027102 1 60410.131383478 2024-04-10T03:09:11.532485+00:00 19994330.277944479138 27869999.999952360988 262864330.277893155813 1 60410.131395013 2024-04-10T03:09:12.529098+00:00 19994330.278005868196 27869999.999992996454 262864330.277995169163 1 60410.131406554 2024-04-10T03:09:13.526290+00:00 19994330.277974702418 27869999.999988060445 262864330.277959048748 1 60410.131418118 2024-04-10T03:09:14.525390+00:00 19994330.278059031814 27869999.999997384846 262864330.278052717447 1 60410.131429688 2024-04-10T03:09:15.525049+00:00 19994330.278202388436 27870000.000019047409 262864330.278217732906 1 60410.131441246 2024-04-10T03:09:16.523652+00:00 19994330.277941461653 27870000.000020105392 262864330.277957886457 1 60410.131452933 2024-04-10T03:09:17.533453+00:00 19994330.277982801199 27870000.000031322241 262864330.278010427952 1 60410.131464387 2024-04-10T03:09:18.523031+00:00 19994330.277930229902 27869999.999973807484 262864330.277900338173 1 60410.131476006 2024-04-10T03:09:19.526977+00:00 19994330.278019800782 27869999.999978236854 262864330.277994334698 1 60410.131487528 2024-04-10T03:09:20.522432+00:00 19994330.277986884117 27870000.000008553267 262864330.277991741896 1 60410.131499100 2024-04-10T03:09:21.522266+00:00 19994330.278064839542 27869999.999950382859 262864330.278011530638 1 60410.131510788 2024-04-10T03:09:22.532056+00:00 19994330.277910720557 27869999.999969456345 262864330.277876466513 1 60410.131522245 2024-04-10T03:09:23.521974+00:00 19994330.277977410704 27869999.999986529350 262864330.277960240841 1 60410.131533848 2024-04-10T03:09:24.524499+00:00 19994330.277956008911 27869999.999996732920 262864330.277949035168 1 60410.131545464 2024-04-10T03:09:25.528069+00:00 19994330.277974370867 27870000.000024832785 262864330.277995496988 1 60410.131557066 2024-04-10T03:09:26.530535+00:00 19994330.277947686613 27870000.000008698553 262864330.277952700853 1 60410.131568566 2024-04-10T03:09:27.524105+00:00 19994330.278052818030 27870000.000003878027 262864330.278052985668 1 60410.131580187 2024-04-10T03:09:28.528204+00:00 19994330.277962643653 27870000.000037368387 262864330.277996331453 1 60410.131591687 2024-04-10T03:09:29.521805+00:00 19994330.278356518596 27869999.999962583184 262864330.278315395117 1 60410.131603292 2024-04-10T03:09:30.524462+00:00 19994330.278053894639 27869999.999987654388 262864330.278037846088 1 60410.131614834 2024-04-10T03:09:31.521650+00:00 19994330.278053291142 27870000.000038594007 262864330.278088182211 1 60410.131626409 2024-04-10T03:09:32.521675+00:00 19994330.277910295874 27869999.999979373068 262864330.277885973454 1 60410.131638001 2024-04-10T03:09:33.523267+00:00 19994330.277782980353 27869999.999969542027 262864330.277748823166 1 60410.131649565 2024-04-10T03:09:34.522411+00:00 19994330.278033349663 27870000.000037729740 262864330.278067380190 1 60410.131661126 2024-04-10T03:09:35.521292+00:00 19994330.277932308614 27870000.000016354024 262864330.277944982052 1 60410.131672747 2024-04-10T03:09:36.525309+00:00 19994330.278062399477 27869999.999976113439 262864330.278034806252 1 60410.131684283 2024-04-10T03:09:37.522074+00:00 19994330.277917735279 27870000.000027257949 262864330.277941316366 1 60410.131695860 2024-04-10T03:09:38.522306+00:00 19994330.277826432139 27870000.000005885959 262864330.277828633785 1 60410.131707442 2024-04-10T03:09:39.522988+00:00 19994330.277944084257 27870000.000044453889 262864330.277984857559 1 60410.131719026 2024-04-10T03:09:40.523847+00:00 19994330.277989502996 27869999.999938510358 262864330.277924329042 1 60410.131730621 2024-04-10T03:09:41.525623+00:00 19994330.277966499329 27870000.000006485730 262864330.277969300747 1 60410.131742133 2024-04-10T03:09:42.520303+00:00 19994330.277982898057 27869999.999980237335 262864330.277959436178 1 60410.131753735 2024-04-10T03:09:43.522705+00:00 19994330.277852140367 27870000.000012300909 262864330.277860760689 1 60410.131765305 2024-04-10T03:09:44.522375+00:00 19994330.278011526912 27869999.999987155199 262864330.277994990349 1 60410.131776901 2024-04-10T03:09:45.524247+00:00 19994330.277927052230 27870000.000004276633 262864330.277927637100 1 60410.131788452 2024-04-10T03:09:46.522249+00:00 19994330.278022147715 27870000.000024829060 262864330.278043270111 1 60410.131800039 2024-04-10T03:09:47.523372+00:00 19994330.277989327908 27869999.999987766147 262864330.277973413467 1 60410.131811620 2024-04-10T03:09:48.523975+00:00 19994330.277949742973 27869999.999976292253 262864330.277922332287 1 60410.131823292 2024-04-10T03:09:49.532405+00:00 19994330.278084121644 27870000.000014033169 262864330.278094470501 1 60410.131834771 2024-04-10T03:09:50.524201+00:00 19994330.277884550393 27870000.000034809113 262864330.277915656567 1 60410.131846323 2024-04-10T03:09:51.522321+00:00 19994330.277910128236 27870000.000015724450 262864330.277922153473 1 60410.131857914 2024-04-10T03:09:52.523803+00:00 19994330.277937158942 27870000.000001829118 262864330.277935266495 1 60410.131869523 2024-04-10T03:09:53.526760+00:00 19994330.278097026050 27869999.999995838851 262864330.278089165688 1 60410.131881086 2024-04-10T03:09:54.525792+00:00 19994330.278050020337 27869999.999999824911 262864330.278046131134 1 60410.131892623 2024-04-10T03:09:55.522683+00:00 19994330.277935154736 27870000.000006709248 262864330.277938157320 1 60410.131904208 2024-04-10T03:09:56.523526+00:00 19994330.277975082397 27869999.999990709126 262864330.277962088585 1 60410.131915772 2024-04-10T03:09:57.522714+00:00 19994330.277928736061 27869999.999989911914 262864330.277914971113 1 60410.131927318 2024-04-10T03:09:58.520295+00:00 19994330.277980372310 27869999.999965537339 262864330.277942240238 1 60410.131938897 2024-04-10T03:09:59.520708+00:00 19994330.277792043984 27869999.999992817640 262864330.277781158686 1 60410.131950485 2024-04-10T03:10:00.521846+00:00 19994330.278104349971 27870000.000065274537 262864330.278165936470 1 60410.131962270 2024-04-10T03:10:01.540184+00:00 19994330.277910765260 27870000.000011876225 262864330.277918934822 1 60410.131973837 2024-04-10T03:10:02.539477+00:00 19994330.277791608125 27869999.999995898455 262864330.277783811092 1 60410.131985472 2024-04-10T03:10:03.544771+00:00 19994330.277944017202 27869999.999977763742 262864330.277918100357 1 60410.131996876 2024-04-10T03:10:04.530079+00:00 19994330.278053313494 27870000.000016201288 262864330.278065830469 1 60410.132008592 2024-04-10T03:10:05.542334+00:00 19994330.278128869832 27869999.999990351498 262864330.278115510941 1 60410.132020073 2024-04-10T03:10:06.534337+00:00 19994330.277994167060 27870000.000008080155 262864330.277998536825 1 60410.132031662 2024-04-10T03:10:07.535643+00:00 19994330.277902670205 27869999.999967414886 262864330.277866393328 1 60410.132043193 2024-04-10T03:10:08.531851+00:00 19994330.277906816453 27869999.999997809529 262864330.277900904417 1 60410.132054781 2024-04-10T03:10:09.533080+00:00 19994330.277970582247 27870000.000038892031 262864330.278005778790 1 60410.132066355 2024-04-10T03:10:10.533101+00:00 19994330.277915529907 27870000.000011343509 262864330.277923196554 1 60410.132077839 2024-04-10T03:10:11.525289+00:00 19994330.278031066060 27870000.000063266605 262864330.278090655804 1 60410.132089431 2024-04-10T03:10:12.526867+00:00 19994330.277760956436 27870000.000023774803 262864330.277781039476 1 60410.132101077 2024-04-10T03:10:13.533028+00:00 19994330.278054591268 27870000.000019270927 262864330.278070181608 1 60410.132112635 2024-04-10T03:10:14.531641+00:00 19994330.278073787689 27869999.999960221350 262864330.278030306101 1 60410.132124356 2024-04-10T03:10:15.544408+00:00 19994330.277832835913 27869999.999974250793 262864330.277803391218 1 60410.132135776 2024-04-10T03:10:16.531076+00:00 19994330.278025556356 27870000.000012677163 262864330.278034538031 1 60410.132147278 2024-04-10T03:10:17.524847+00:00 19994330.277949780226 27870000.000011585653 262864330.277957677841 1 60410.132158875 2024-04-10T03:10:18.526745+00:00 19994330.278111692518 27870000.000003408641 262864330.278111398220 1 60410.132170493 2024-04-10T03:10:19.530590+00:00 19994330.277978029102 27870000.000019647181 262864330.277993977070 1 60410.132181997 2024-04-10T03:10:20.524549+00:00 19994330.278124295175 27870000.000037156045 262864330.278157770634 1 60410.132193588 2024-04-10T03:10:21.525967+00:00 19994330.277779318392 27870000.000004168600 262864330.277779787779 1 60410.132205151 2024-04-10T03:10:22.525048+00:00 19994330.278056427836 27869999.999977126718 262864330.278029859066 1 60410.132217120 2024-04-10T03:10:23.559146+00:00 19994330.277770124376 27870000.000023931265 262864330.277790367603 1 60410.132228280 2024-04-10T03:10:24.523445+00:00 19994330.278109677136 27870000.000037394464 262864330.278143376112 1 60410.132239938 2024-04-10T03:10:25.530660+00:00 19994330.278019640595 27870000.000011794269 262864330.278027743101 1 60410.132251469 2024-04-10T03:10:26.526936+00:00 19994330.277751591057 27869999.999961435795 262864330.277709335089 1 60410.132262995 2024-04-10T03:10:27.522741+00:00 19994330.277987115085 27870000.000018820167 262864330.278002262115 1 60410.132274601 2024-04-10T03:10:28.525517+00:00 19994330.278253179044 27869999.999996513128 262864330.278245985508 1 60410.132286143 2024-04-10T03:10:29.522777+00:00 19994330.277789298445 27870000.000029262155 262864330.277814865112 1 60410.132297729 2024-04-10T03:10:30.523768+00:00 19994330.278054669499 27870000.000024680048 262864330.278075635433 1 60410.132309328 2024-04-10T03:10:31.525913+00:00 19994330.277976147830 27870000.000041551888 262864330.278014004230 1 60410.132320892 2024-04-10T03:10:32.525067+00:00 19994330.277822896838 27870000.000015042722 262864330.277834236622 1 60410.132332432 2024-04-10T03:10:33.522105+00:00 19994330.278086457402 27870000.000057674944 262864330.278140425682 1 60410.132344010 2024-04-10T03:10:34.522482+00:00 19994330.277830362320 27869999.999975059181 262864330.277801722288 1 60410.132355682 2024-04-10T03:10:35.530933+00:00 19994330.278132885695 27869999.999995987862 262864330.278125166893 1 60410.132367201 2024-04-10T03:10:36.526202+00:00 19994330.278128471226 27870000.000004976988 262864330.278129756451 1 60410.132378743 2024-04-10T03:10:37.523370+00:00 19994330.277830891311 27869999.999998923391 262864330.277826130390 1 60410.132390301 2024-04-10T03:10:38.522035+00:00 19994330.277969606221 27870000.000010643154 262864330.277976542711 1 60410.132401862 2024-04-10T03:10:39.520846+00:00 19994330.278130877763 27869999.999965798110 262864330.278092980385 1 60410.132413811 2024-04-10T03:10:40.553241+00:00 19994330.278257172555 27870000.000005520880 262864330.278258979321 1 60410.132425087 2024-04-10T03:10:41.527517+00:00 19994330.277879141271 27869999.999985370785 262864330.277860820293 1 60410.132436606 2024-04-10T03:10:42.522756+00:00 19994330.277972448617 27869999.999977234751 262864330.277945995331 1 60410.132448185 2024-04-10T03:10:43.523154+00:00 19994330.278122052550 27870000.000038299710 262864330.278156638145 1 60410.132459753 2024-04-10T03:10:44.522662+00:00 19994330.277865644544 27870000.000005003065 262864330.277866959572 1 60410.132471344 2024-04-10T03:10:45.524183+00:00 19994330.277980428189 27869999.999985266477 262864330.277961999178 1 60410.132482944 2024-04-10T03:10:46.526349+00:00 19994330.278030887246 27870000.000010870397 262864330.278038084507 1 60410.132494479 2024-04-10T03:10:47.523042+00:00 19994330.278007965535 27870000.000018771738 262864330.278023034334 1 60410.132506114 2024-04-10T03:10:48.528305+00:00 19994330.278057619929 27870000.000007696450 262864330.278061628342 1 60410.132517640 2024-04-10T03:10:49.524047+00:00 19994330.278155941516 27869999.999949853867 262864330.278102099895 1 60410.132529272 2024-04-10T03:10:50.529128+00:00 19994330.278040457517 27869999.999987028539 262864330.278023809195 1 60410.132540827 2024-04-10T03:10:51.527411+00:00 19994330.277794320136 27870000.000000812113 262864330.277791440487 1 60410.132552356 2024-04-10T03:10:52.523519+00:00 19994330.278337545693 27870000.000016763806 262864330.278350591660 1 60410.132563898 2024-04-10T03:10:53.520791+00:00 19994330.278183855116 27869999.999988198280 262864330.278168350458 1 60410.132575518 2024-04-10T03:10:54.524807+00:00 19994330.277934215963 27870000.000007916242 262864330.277938455343 1 60410.132587051 2024-04-10T03:10:55.521261+00:00 19994330.277793332934 27870000.000023294240 262864330.277812957764 1 60410.132598680 2024-04-10T03:10:56.525982+00:00 19994330.277917496860 27870000.000046279281 262864330.277960091829 1 60410.132610234 2024-04-10T03:10:57.524241+00:00 19994330.278130155057 27869999.999967746437 262864330.278094202280 1 60410.132621779 2024-04-10T03:10:58.521710+00:00 19994330.278037097305 27870000.000010859221 262864330.278044253588 1 60410.132633347 2024-04-10T03:10:59.521208+00:00 19994330.278002750129 27870000.000000808388 262864330.277999848127 1 60410.132644919 2024-04-10T03:11:00.521030+00:00 19994330.278080288321 27869999.999968931079 262864330.278045535088 1 60410.132656552 2024-04-10T03:11:01.526117+00:00 19994330.277901675552 27870000.000037048012 262864330.277935028076 1 60410.132668172 2024-04-10T03:11:02.530023+00:00 19994330.277977354825 27870000.000019803643 262864330.277993440628 1 60410.132679744 2024-04-10T03:11:03.529855+00:00 19994330.278258819133 27870000.000014495105 262864330.278269618750 1 60410.132691246 2024-04-10T03:11:04.523681+00:00 19994330.277959436178 27870000.000003881752 262864330.277959614992 1 60410.132702839 2024-04-10T03:11:05.525281+00:00 19994330.278170295060 27870000.000017419457 262864330.278183996677 1 60410.132714406 2024-04-10T03:11:06.524635+00:00 19994330.277742195874 27870000.000010572374 262864330.277749091387 1 60410.132725954 2024-04-10T03:11:07.522427+00:00 19994330.277911223471 27870000.000019922853 262864330.277927428484 1 60410.132737560 2024-04-10T03:11:08.525157+00:00 19994330.278105959296 27869999.999988026917 262864330.278090298176 1 60410.132749148 2024-04-10T03:11:09.526361+00:00 19994330.278062075377 27869999.999960105866 262864330.278018474579 1 60410.132760738 2024-04-10T03:11:10.527750+00:00 19994330.278000298887 27870000.000005718321 262864330.278002321720 1 60410.132772348 2024-04-10T03:11:11.530909+00:00 19994330.277643963695 27869999.999993339181 262864330.277633607388 1 60410.132783862 2024-04-10T03:11:12.525679+00:00 19994330.278066214174 27869999.999987203628 262864330.278049737215 1 60410.132795426 2024-04-10T03:11:13.524809+00:00 19994330.278100468218 27869999.999988481402 262864330.278085261583 1 60410.132806985 2024-04-10T03:11:14.523509+00:00 19994330.278026435524 27870000.000019516796 262864330.278042256832 1 60410.132818583 2024-04-10T03:11:15.525567+00:00 19994330.278231006116 27869999.999971140176 262864330.278198450804 1 60410.132830154 2024-04-10T03:11:16.525274+00:00 19994330.278195694089 27869999.999987270683 262864330.278179287910 1 60410.132841739 2024-04-10T03:11:17.526293+00:00 19994330.278035741299 27870000.000011034310 262864330.278043061495 1 60410.132853291 2024-04-10T03:11:18.524313+00:00 19994330.278048604727 27869999.999942552298 262864330.277987450361 1 60410.132864846 2024-04-10T03:11:19.522696+00:00 19994330.277937885374 27869999.999995123595 262864330.277929306030 1 60410.132876435 2024-04-10T03:11:20.523962+00:00 19994330.278052389622 27870000.000040970743 262864330.278089672327 1 60410.132887978 2024-04-10T03:11:21.521288+00:00 19994330.277849595994 27869999.999956350774 262864330.277802228928 1 60410.132899547 2024-04-10T03:11:22.520834+00:00 19994330.278093524277 27869999.999996244907 262864330.278086066246 1 60410.132911153 2024-04-10T03:11:23.523624+00:00 19994330.278073184192 27870000.000010386109 262864330.278079867363 1 60410.132922724 2024-04-10T03:11:24.523395+00:00 19994330.277959190309 27869999.999985169619 262864330.277940660715 1 60410.132934271 2024-04-10T03:11:25.521021+00:00 19994330.277923248708 27870000.000037595630 262864330.277957171202 1 60410.132945839 2024-04-10T03:11:26.520492+00:00 19994330.277938287705 27870000.000020541251 262864330.277955114841 1 60410.132957451 2024-04-10T03:11:27.523784+00:00 19994330.277690164745 27869999.999974612147 262864330.277661085129 1 60410.132969005 2024-04-10T03:11:28.522079+00:00 19994330.278470404446 27870000.000006332994 262864330.278473019600 1 60410.132980572 2024-04-10T03:11:29.521440+00:00 19994330.277887467295 27870000.000008735806 262864330.277892500162 1 60410.132992145 2024-04-10T03:11:30.521325+00:00 19994330.277870219201 27869999.999944861978 262864330.277811378241 1 60410.133003714 2024-04-10T03:11:31.520894+00:00 19994330.278175778687 27869999.999942716211 262864330.278114795685 1 60410.133015303 2024-04-10T03:11:32.522157+00:00 19994330.277804303914 27869999.999939922243 262864330.277740538120 1 60410.133026864 2024-04-10T03:11:33.521079+00:00 19994330.278030022979 27870000.000006116927 262864330.278032422066 1 60410.133038450 2024-04-10T03:11:34.522072+00:00 19994330.278097916394 27870000.000040411949 262864330.278134644032 1 60410.133050008 2024-04-10T03:11:35.520661+00:00 19994330.277985766530 27869999.999986171722 262864330.277968227863 1 60410.133061589 2024-04-10T03:11:36.521318+00:00 19994330.277819544077 27869999.999975278974 262864330.277791112661 1 60410.133073182 2024-04-10T03:11:37.522944+00:00 19994330.278062421829 27870000.000007029623 262864330.278065770864 1 60410.133084744 2024-04-10T03:11:38.521911+00:00 19994330.277826815844 27870000.000033807009 262864330.277856916189 1 60410.133096331 2024-04-10T03:11:39.522968+00:00 19994330.277719017118 27869999.999985106289 262864330.277700424194 1 60410.133107927 2024-04-10T03:11:40.524869+00:00 19994330.277935851365 27870000.000007569790 262864330.277939736843 1 60410.133119489 2024-04-10T03:11:41.523833+00:00 19994330.277965690941 27869999.999973941594 262864330.277935951948 1 60410.133131051 2024-04-10T03:11:42.522755+00:00 19994330.277933772653 27869999.999991580844 262864330.277921676636 1 60410.133142619 2024-04-10T03:11:43.522292+00:00 19994330.278011322021 27870000.000013615936 262864330.278021246195 1 60410.133154248 2024-04-10T03:11:44.527047+00:00 19994330.277998458594 27870000.000009182841 262864330.278003931046 1 60410.133165810 2024-04-10T03:11:45.525962+00:00 19994330.277977854013 27869999.999990481883 262864330.277964651585 1 60410.133177404 2024-04-10T03:11:46.527743+00:00 19994330.278003577143 27870000.000013500452 262864330.278013378382 1 60410.133188930 2024-04-10T03:11:47.523527+00:00 19994330.277915582061 27870000.000000987202 262864330.277912855148 1 60410.133200517 2024-04-10T03:11:48.524660+00:00 19994330.278160680085 27870000.000009741634 262864330.278166741133 1 60410.133212065 2024-04-10T03:11:49.522407+00:00 19994330.277950562537 27870000.000037748367 262864330.277984619141 1 60410.133223628 2024-04-10T03:11:50.521423+00:00 19994330.278091225773 27869999.999974299222 262864330.278061836958 1 60410.133235277 2024-04-10T03:11:51.527934+00:00 19994330.277831315994 27870000.000016503036 262864330.277844130993 1 60410.133246776 2024-04-10T03:11:52.521432+00:00 19994330.277937505394 27870000.000004567206 262864330.277938365936 1 60410.133258373 2024-04-10T03:11:53.523469+00:00 19994330.278030127287 27869999.999983277172 262864330.278009712696 1 60410.133269926 2024-04-10T03:11:54.521554+00:00 19994330.277895141393 27870000.000007376075 262864330.277898848057 1 60410.133281536 2024-04-10T03:11:55.524736+00:00 19994330.278060246259 27869999.999995429069 262864330.278052002192 1 60410.133293166 2024-04-10T03:11:56.529536+00:00 19994330.277883909643 27869999.999974612147 262864330.277854830027 1 60410.133304648 2024-04-10T03:11:57.521561+00:00 19994330.278008989990 27869999.999967899173 262864330.277973204851 1 60410.133316225 2024-04-10T03:11:58.521849+00:00 19994330.277815561742 27870000.000031810254 262864330.277843654156 1 60410.133327838 2024-04-10T03:11:59.525165+00:00 19994330.277850437909 27870000.000046692789 262864330.277893453836 1 60410.133339414 2024-04-10T03:12:00.525417+00:00 19994330.278207678348 27870000.000004224479 262864330.278208225965 1 60410.133351048 2024-04-10T03:12:01.530594+00:00 19994330.277927044779 27869999.999948024750 262864330.277871370316 1 60410.133362647 2024-04-10T03:12:02.532690+00:00 19994330.278099447489 27869999.999992083758 262864330.278087824583 1 60410.133374223 2024-04-10T03:12:03.532840+00:00 19994330.277964379638 27870000.000056944788 262864330.278017640114 1 60410.133385769 2024-04-10T03:12:04.530397+00:00 19994330.277960531414 27869999.999947417527 262864330.277904272079 1 60410.133397459 2024-04-10T03:12:05.540481+00:00 19994330.277872394770 27869999.999992299825 262864330.277860999107 1 60410.133408998 2024-04-10T03:12:06.537442+00:00 19994330.278070610017 27870000.000006981194 262864330.278073877096 1 60410.133420533 2024-04-10T03:12:07.534014+00:00 19994330.277959901839 27869999.999988254160 262864330.277944475412 1 60410.133432122 2024-04-10T03:12:08.535375+00:00 19994330.277802292258 27870000.000007607043 262864330.277806192636 1 60410.133443785 2024-04-10T03:12:09.543065+00:00 19994330.277867127210 27869999.999995570630 262864330.277859002352 1 60410.133455296 2024-04-10T03:12:10.537591+00:00 19994330.278012581170 27870000.000059589744 262864330.278068482876 1 60410.133467423 2024-04-10T03:12:11.585308+00:00 19994330.278131630272 27870000.000034518540 262864330.278162449598 1 60410.133478409 2024-04-10T03:12:12.534538+00:00 19994330.277853477746 27869999.999972827733 262864330.277822613716 1 60410.133489995 2024-04-10T03:12:13.535597+00:00 19994330.278022535145 27869999.999938063323 262864330.277956902981 1 60410.133501597 2024-04-10T03:12:14.537965+00:00 19994330.278006140143 27869999.999971646816 262864330.277974098921 1 60410.133513224 2024-04-10T03:12:15.542582+00:00 19994330.278036814183 27870000.000021241605 262864330.278054356575 1 60410.133524682 2024-04-10T03:12:16.532580+00:00 19994330.277878616005 27869999.999999929219 262864330.277874857187 1 60410.133536238 2024-04-10T03:12:17.530956+00:00 19994330.277979299426 27869999.999981429428 262864330.277957022190 1 60410.133547913 2024-04-10T03:12:18.539712+00:00 19994330.277918554842 27870000.000026855618 262864330.277941703796 1 60410.133559355 2024-04-10T03:12:19.528273+00:00 19994330.277910988778 27869999.999972272664 262864330.277879565954 1 60410.133570951 2024-04-10T03:12:20.530152+00:00 19994330.277848362923 27870000.000024490058 262864330.277869164944 1 60410.133582463 2024-04-10T03:12:21.524798+00:00 19994330.277923051268 27869999.999995004386 262864330.277914345264 1 60410.133594118 2024-04-10T03:12:22.531819+00:00 19994330.278100948781 27870000.000021401793 262864330.278118640184 1 60410.133605753 2024-04-10T03:12:23.537063+00:00 19994330.278044562787 27870000.000012677163 262864330.278053522110 1 60410.133617260 2024-04-10T03:12:24.531326+00:00 19994330.277935650200 27869999.999971929938 262864330.277903884649 1 60410.133628883 2024-04-10T03:12:25.535475+00:00 19994330.277872622013 27869999.999943215400 262864330.277812153101 1 60410.133640359 2024-04-10T03:12:26.527015+00:00 19994330.278070516884 27870000.000010069460 262864330.278076887131 1 60410.133651939 2024-04-10T03:12:27.527544+00:00 19994330.278139267117 27869999.999939631671 262864330.278075188398 1 60410.133663480 2024-04-10T03:12:28.524687+00:00 19994330.278106078506 27869999.999965704978 262864330.278068065643 1 60410.133675118 2024-04-10T03:12:29.530142+00:00 19994330.277794081718 27870000.000023920089 262864330.277814328671 1 60410.133686633 2024-04-10T03:12:30.525090+00:00 19994330.278022244573 27869999.999997805804 262864330.278016328812 1 60410.133698239 2024-04-10T03:12:31.527823+00:00 19994330.278095949441 27870000.000039793551 262864330.278132051229 1 60410.133709850 2024-04-10T03:12:32.531033+00:00 19994330.277811158448 27870000.000025890768 262864330.277833372355 1 60410.133721464 2024-04-10T03:12:33.534490+00:00 19994330.277905780822 27870000.000022444874 262864330.277924537659 1 60410.133733002 2024-04-10T03:12:34.531342+00:00 19994330.277903474867 27870000.000013254583 262864330.277913033962 1 60410.133744580 2024-04-10T03:12:35.531718+00:00 19994330.278169400990 27869999.999969556928 262864330.278135240078 1 60410.133756075 2024-04-10T03:12:36.524875+00:00 19994330.278058152646 27870000.000002436340 262864330.278056889772 1 60410.133767643 2024-04-10T03:12:37.524312+00:00 19994330.277953684330 27869999.999994218349 262864330.277944207191 1 60410.133779204 2024-04-10T03:12:38.523252+00:00 19994330.277881652117 27869999.999952182174 262864330.277830153704 1 60410.133790862 2024-04-10T03:12:39.530440+00:00 19994330.278138946742 27869999.999992709607 262864330.278127938509 1 60410.133802369 2024-04-10T03:12:40.524686+00:00 19994330.277978222817 27870000.000012364239 262864330.277986884117 1 60410.133813967 2024-04-10T03:12:41.526780+00:00 19994330.277824759483 27870000.000029895455 262864330.277850955725 1 60410.133825569 2024-04-10T03:12:42.529199+00:00 19994330.278121724725 27870000.000027917325 262864330.278145968914 1 60410.133837132 2024-04-10T03:12:43.528218+00:00 19994330.277792997658 27870000.000027965754 262864330.277817249298 1 60410.133848668 2024-04-10T03:12:44.524903+00:00 19994330.277933552861 27869999.999994181097 262864330.277924060822 1 60410.133860242 2024-04-10T03:12:45.524924+00:00 19994330.277845650911 27870000.000056151301 262864330.277898102999 1 60410.133871876 2024-04-10T03:12:46.530059+00:00 19994330.277978319675 27869999.999981261790 262864330.277955889702 1 60410.133883465 2024-04-10T03:12:47.531403+00:00 19994330.278069756925 27869999.999990388751 262864330.278056472540 1 60410.133895043 2024-04-10T03:12:48.531694+00:00 19994330.277621921152 27869999.999959681183 262864330.277577906847 1 60410.133906533 2024-04-10T03:12:49.524503+00:00 19994330.278012536466 27869999.999985903502 262864330.277994751930 1 60410.133918120 2024-04-10T03:12:50.525524+00:00 19994330.277853712440 27869999.999983567744 262864330.277833580971 1 60410.133929739 2024-04-10T03:12:51.529418+00:00 19994330.278002362698 27870000.000070668757 262864330.278069317341 1 60410.133941290 2024-04-10T03:12:52.527444+00:00 19994330.277871198952 27869999.999964330345 262864330.277831822634 1 60410.133952802 2024-04-10T03:12:53.522067+00:00 19994330.278137676418 27870000.000058542937 262864330.278192520142 1 60410.133964408 2024-04-10T03:12:54.524815+00:00 19994330.278162915260 27869999.999961093068 262864330.278120309114 1 60410.133975982 2024-04-10T03:12:55.524871+00:00 19994330.277684897184 27870000.000010199845 262864330.277691394091 1 60410.133987528 2024-04-10T03:12:56.522442+00:00 19994330.278232455254 27870000.000047646463 262864330.278276413679 1 60410.133999086 2024-04-10T03:12:57.520979+00:00 19994330.278180375695 27869999.999991133809 262864330.278167784214 1 60410.134010730 2024-04-10T03:12:58.527099+00:00 19994330.277776550502 27869999.999943409115 262864330.277716249228 1 60410.134022243 2024-04-10T03:12:59.521769+00:00 19994330.277989834547 27870000.000010740012 262864330.277996867895 1 60410.134033855 2024-04-10T03:13:00.525062+00:00 19994330.277979411185 27870000.000008102506 262864330.277983814478 1 60410.134045426 2024-04-10T03:13:01.524829+00:00 19994330.277858752757 27869999.999984748662 262864330.277839809656 1 60410.134057059 2024-04-10T03:13:02.529938+00:00 19994330.278061676770 27870000.000050205737 262864330.278108209372 1 60410.134068600 2024-04-10T03:13:03.527076+00:00 19994330.278216991574 27869999.999983798712 262864330.278197079897 1 60410.134080145 2024-04-10T03:13:04.524484+00:00 19994330.278114836663 27870000.000046931207 262864330.278158068657 1 60410.134091733 2024-04-10T03:13:05.525714+00:00 19994330.278068043292 27870000.000017989427 262864330.278082340956 1 60410.134103286 2024-04-10T03:13:06.523941+00:00 19994330.277780268341 27870000.000003207475 262864330.277779787779 1 60410.134114873 2024-04-10T03:13:07.525017+00:00 19994330.277817122638 27869999.999987229705 262864330.277800679207 1 60410.134126552 2024-04-10T03:13:08.534111+00:00 19994330.277942165732 27870000.000000115484 262864330.277938604355 1 60410.134138012 2024-04-10T03:13:09.524243+00:00 19994330.277932133526 27869999.999964825809 262864330.277893275023 1 60410.134149606 2024-04-10T03:13:10.525946+00:00 19994330.278256990016 27870000.000007513911 262864330.278260797262 1 60410.134161163 2024-04-10T03:13:11.524486+00:00 19994330.278077285737 27869999.999996148050 262864330.278069734573 1 60410.134172766 2024-04-10T03:13:12.527000+00:00 19994330.278075627983 27870000.000008966774 262864330.278080910444 1 60410.134184312 2024-04-10T03:13:13.524573+00:00 19994330.278052467853 27869999.999958306551 262864330.278007090092 1 60410.134195865 2024-04-10T03:13:14.522743+00:00 19994330.278045769781 27870000.000040080398 262864330.278082162142 1 60410.134207470 2024-04-10T03:13:15.525399+00:00 19994330.277670186013 27869999.999972715974 262864330.277639180422 1 60410.134219026 2024-04-10T03:13:16.523850+00:00 19994330.278155311942 27870000.000057365745 262864330.278208971024 1 60410.134230595 2024-04-10T03:13:17.523386+00:00 19994330.277824245393 27870000.000005885959 262864330.277826458216 1 60410.134242166 2024-04-10T03:13:18.523137+00:00 19994330.278037950397 27870000.000013206154 262864330.278047442436 1 60410.134253740 2024-04-10T03:13:19.523174+00:00 19994330.277950670570 27869999.999982837588 262864330.277929812670 1 60410.134265294 2024-04-10T03:13:20.521399+00:00 19994330.278177697212 27869999.999960042536 262864330.278134047985 1 60410.134276857 2024-04-10T03:13:21.520416+00:00 19994330.278020814061 27869999.999960940331 262864330.277978062630 1 60410.134288458 2024-04-10T03:13:22.522753+00:00 19994330.277776055038 27869999.999949406832 262864330.277721762657 1 60410.134300079 2024-04-10T03:13:23.526797+00:00 19994330.278044719249 27870000.000030897558 262864330.278071939945 1 60410.134311602 2024-04-10T03:13:24.522433+00:00 19994330.277905791998 27869999.999953694642 262864330.277855783701 1 60410.134323166 2024-04-10T03:13:25.521537+00:00 19994330.278001740575 27869999.999980065972 262864330.277978122234 1 60410.134334756 2024-04-10T03:13:26.522911+00:00 19994330.278049826622 27870000.000062461942 262864330.278108596802 1 60410.134346362 2024-04-10T03:13:27.525716+00:00 19994330.278081744909 27869999.999982882291 262864330.278060942888 1 60410.134357953 2024-04-10T03:13:28.527124+00:00 19994330.278092365712 27869999.999951958656 262864330.278040617704 1 60410.134369461 2024-04-10T03:13:29.521431+00:00 19994330.278023079038 27870000.000006962568 262864330.278026342392 1 60410.134381086 2024-04-10T03:13:30.525832+00:00 19994330.277952682227 27870000.000004030764 262864330.277952998877 1 60410.134392630 2024-04-10T03:13:31.523269+00:00 19994330.277917459607 27869999.999960970134 262864330.277874708176 1 60410.134404193 2024-04-10T03:13:32.522233+00:00 19994330.277864526957 27869999.999974627048 262864330.277835458517 1 60410.134415797 2024-04-10T03:13:33.524840+00:00 19994330.278052568436 27869999.999996628612 262864330.278045505285 1 60410.134427425 2024-04-10T03:13:34.529458+00:00 19994330.277875963598 27869999.999982770532 262864330.277855038643 1 60410.134438955 2024-04-10T03:13:35.525753+00:00 19994330.277974039316 27869999.999974694103 262864330.277945041656 1 60410.134450521 2024-04-10T03:13:36.525015+00:00 19994330.278029121459 27870000.000006657094 262864330.278032064438 1 60410.134462084 2024-04-10T03:13:37.524010+00:00 19994330.277968883514 27870000.000016584992 262864330.277981758118 1 60410.134473650 2024-04-10T03:13:38.523364+00:00 19994330.277839787304 27869999.999978613108 262864330.277814686298 1 60410.134485202 2024-04-10T03:13:39.521431+00:00 19994330.278126765043 27870000.000010717660 262864330.278133809566 1 60410.134496800 2024-04-10T03:13:40.523473+00:00 19994330.277984593064 27869999.999992880970 262864330.277973771095 1 60410.134508347 2024-04-10T03:13:41.521144+00:00 19994330.277962859720 27869999.999946460128 262864330.277905642986 1 60410.134519941 2024-04-10T03:13:42.522880+00:00 19994330.277802795172 27869999.999972775578 262864330.277771860361 1 60410.134531549 2024-04-10T03:13:43.525808+00:00 19994330.278015021235 27869999.999996468425 262864330.278007805347 1 60410.134543075 2024-04-10T03:13:44.521679+00:00 19994330.277967747301 27869999.999995496124 262864330.277959555387 1 60410.134554667 2024-04-10T03:13:45.523231+00:00 19994330.278079070151 27869999.999978877604 262864330.278054237366 1 60410.134566246 2024-04-10T03:13:46.523623+00:00 19994330.278157819062 27870000.000024646521 262864330.278178781271 1 60410.134577823 2024-04-10T03:13:47.523947+00:00 19994330.278185099363 27870000.000018883497 262864330.278200298548 1 60410.134589390 2024-04-10T03:13:48.523287+00:00 19994330.277746889740 27869999.999992176890 262864330.277735382318 1 60410.134600952 2024-04-10T03:13:49.522263+00:00 19994330.277926180512 27870000.000000502914 262864330.277922987938 1 60410.134612536 2024-04-10T03:13:50.523106+00:00 19994330.277831789106 27869999.999989755452 262864330.277817845345 1 60410.134624099 2024-04-10T03:13:51.522183+00:00 19994330.278034500778 27870000.000001400709 262864330.278032213449 1 60410.134635679 2024-04-10T03:13:52.522660+00:00 19994330.277893301100 27869999.999988902360 262864330.277878522873 1 60410.134647277 2024-04-10T03:13:53.524715+00:00 19994330.277846854180 27869999.999955371022 262864330.277798503637 1 60410.134658832 2024-04-10T03:13:54.523086+00:00 19994330.277898836881 27870000.000007860363 262864330.277903020382 1 60410.134670382 2024-04-10T03:13:55.521050+00:00 19994330.277853656560 27870000.000020194799 262864330.277870178223 1 60410.134681965 2024-04-10T03:13:56.521796+00:00 19994330.278232350945 27869999.999985456467 262864330.278214097023 1 60410.134693626 2024-04-10T03:13:57.529277+00:00 19994330.277963604778 27870000.000004097819 262864330.277964025736 1 60410.134705165 2024-04-10T03:13:58.526263+00:00 19994330.277892086655 27870000.000057540834 262864330.277945935726 1 60410.134716695 2024-04-10T03:13:59.522423+00:00 19994330.278182782233 27869999.999995563179 262864330.278174638748 1 60410.134728269 2024-04-10T03:14:00.522421+00:00 19994330.277981013060 27870000.000058773905 262864330.278036087751 1 60410.134740063 2024-04-10T03:14:01.541460+00:00 19994330.278002809733 27870000.000013280660 262864330.278012394905 1 60410.134751526 2024-04-10T03:14:02.531852+00:00 19994330.277954529971 27870000.000074807554 262864330.278025627136 1 60410.134763058 2024-04-10T03:14:03.528205+00:00 19994330.278033975512 27869999.999943394214 262864330.277973681688 1 60410.134774588 2024-04-10T03:14:04.524385+00:00 19994330.278036285192 27869999.999989632517 262864330.278022229671 1 60410.134786282 2024-04-10T03:14:05.534773+00:00 19994330.277842577547 27870000.000000480562 262864330.277839362621 1 60410.134797859 2024-04-10T03:14:06.535049+00:00 19994330.278012286872 27869999.999981064349 262864330.277989655733 1 60410.134809466 2024-04-10T03:14:07.537816+00:00 19994330.277995899320 27870000.000007241964 262864330.277999460697 1 60410.134821020 2024-04-10T03:14:08.536100+00:00 19994330.278180107474 27870000.000036865473 262864330.278213262558 1 60410.134832689 2024-04-10T03:14:09.544350+00:00 19994330.277963649482 27870000.000020064414 262864330.277979999781 1 60410.134844147 2024-04-10T03:14:10.534313+00:00 19994330.278150465339 27869999.999984782189 262864330.278131544590 1 60410.134855640 2024-04-10T03:14:11.527305+00:00 19994330.278165049851 27869999.999983228743 262864330.278144568205 1 60410.134867309 2024-04-10T03:14:12.535487+00:00 19994330.277863495052 27870000.000026497990 262864330.277886301279 1 60410.134878836 2024-04-10T03:14:13.531375+00:00 19994330.278235733509 27870000.000024411827 262864330.278256446123 1 60410.134890403 2024-04-10T03:14:14.530820+00:00 19994330.277890965343 27869999.999986484647 262864330.277873754501 1 60410.134901900 2024-04-10T03:14:15.524153+00:00 19994330.278096284717 27869999.999958228320 262864330.278050810099 1 60410.134913524 2024-04-10T03:14:16.528485+00:00 19994330.278034780174 27869999.999986480922 262864330.278017550707 1 60410.134925129 2024-04-10T03:14:17.531119+00:00 19994330.277943383902 27869999.999984841794 262864330.277924507856 1 60410.134936604 2024-04-10T03:14:18.522603+00:00 19994330.277889989316 27869999.999995004386 262864330.277881294489 1 60410.134948174 2024-04-10T03:14:19.522186+00:00 19994330.278169609606 27870000.000000365078 262864330.278166264296 1 60410.134959857 2024-04-10T03:14:20.531637+00:00 19994330.277923192829 27869999.999974638224 262864330.277894139290 1 60410.134971371 2024-04-10T03:14:21.526457+00:00 19994330.278104253113 27870000.000030979514 262864330.278131544590 1 60410.134983157 2024-04-10T03:14:22.544737+00:00 19994330.277743276209 27870000.000025875866 262864330.277765452862 1 60410.134994468 2024-04-10T03:14:23.522033+00:00 19994330.278025072068 27870000.000009123236 262864330.278030484915 1 60410.135006069 2024-04-10T03:14:24.524376+00:00 19994330.277931295335 27869999.999989740551 262864330.277917355299 1 60410.135017654 2024-04-10T03:14:25.525304+00:00 19994330.277904551476 27869999.999957956374 262864330.277858793736 1 60410.135029196 2024-04-10T03:14:26.522514+00:00 19994330.278048928827 27870000.000002261251 262864330.278047502041 1 60410.135040930 2024-04-10T03:14:27.536393+00:00 19994330.278051696718 27870000.000014238060 262864330.278062254190 1 60410.135052438 2024-04-10T03:14:28.530638+00:00 19994330.277952324599 27869999.999968651682 262864330.277917265892 1 60410.135064117 2024-04-10T03:14:29.539669+00:00 19994330.277871593833 27870000.000069048256 262864330.277936935425 1 60410.135075503 2024-04-10T03:14:30.523452+00:00 19994330.278039712459 27869999.999964419752 262864330.278000444174 1 60410.135087079 2024-04-10T03:14:31.523631+00:00 19994330.278146229684 27870000.000040914863 262864330.278183460236 1 60410.135098739 2024-04-10T03:14:32.531026+00:00 19994330.278055042028 27870000.000022243708 262864330.278073579073 1 60410.135110259 2024-04-10T03:14:33.526345+00:00 19994330.277996677905 27870000.000012952834 262864330.278005957603 1 60410.135121843 2024-04-10T03:14:34.527220+00:00 19994330.277965616435 27870000.000041995198 262864330.278003901243 1 60410.135133374 2024-04-10T03:14:35.523493+00:00 19994330.277663182467 27870000.000021457672 262864330.277680933475 1 60410.135145051 2024-04-10T03:14:36.532455+00:00 19994330.277861498296 27869999.999970175326 262864330.277827978134 1 60410.135156561 2024-04-10T03:14:37.526855+00:00 19994330.278165176511 27870000.000020802021 262864330.278182268143 1 60410.135168110 2024-04-10T03:14:38.524680+00:00 19994330.277978301048 27869999.999990388751 262864330.277965009212 1 60410.135179661 2024-04-10T03:14:39.522681+00:00 19994330.277912687510 27869999.999968122691 262864330.277877092361 1 60410.135191247 2024-04-10T03:14:40.523712+00:00 19994330.278019208461 27869999.999966584146 262864330.277982115746 1 60410.135202956 2024-04-10T03:14:41.535378+00:00 19994330.278248291463 27870000.000022165477 262864330.278266757727 1 60410.135214392 2024-04-10T03:14:42.523433+00:00 19994330.277996513993 27870000.000039793551 262864330.278032600880 1 60410.135226020 2024-04-10T03:14:43.528090+00:00 19994330.277992773801 27870000.000021349639 262864330.278010427952 1 60410.135237605 2024-04-10T03:14:44.529091+00:00 19994330.277985703200 27870000.000005714595 262864330.277987718582 1 60410.135249106 2024-04-10T03:14:45.522794+00:00 19994330.277873687446 27869999.999978635460 262864330.277848631144 1 60410.135260722 2024-04-10T03:14:46.526357+00:00 19994330.278086237609 27869999.999997843057 262864330.278080403805 1 60410.135272264 2024-04-10T03:14:47.523596+00:00 19994330.277969092131 27869999.999965522438 262864330.277930915356 1 60410.135283855 2024-04-10T03:14:48.525066+00:00 19994330.278011456132 27869999.999995131046 262864330.278002917767 1 60410.135295422 2024-04-10T03:14:49.524480+00:00 19994330.277970124036 27870000.000025492162 262864330.277991920710 1 60410.135306962 2024-04-10T03:14:50.521540+00:00 19994330.277948692441 27869999.999994374812 262864330.277939379215 1 60410.135318545 2024-04-10T03:14:51.522263+00:00 19994330.278200577945 27870000.000007078052 262864330.278203964233 1 60410.135330118 2024-04-10T03:14:52.522193+00:00 19994330.277854695916 27870000.000043727458 262864330.277894735336 1 60410.135341710 2024-04-10T03:14:53.523750+00:00 19994330.278049513698 27869999.999987393618 262864330.278033196926 1 60410.135353273 2024-04-10T03:14:54.522756+00:00 19994330.278031583875 27869999.999987117946 262864330.278015017509 1 60410.135364907 2024-04-10T03:14:55.527934+00:00 19994330.277880322188 27870000.000035703182 262864330.277912318707 1 60410.135376453 2024-04-10T03:14:56.525583+00:00 19994330.278150022030 27870000.000002581626 262864330.278148919344 1 60410.135388021 2024-04-10T03:14:57.525049+00:00 19994330.277927245945 27869999.999957542866 262864330.277881085873 1 60410.135399594 2024-04-10T03:14:58.524902+00:00 19994330.277974545956 27869999.999989539385 262864330.277960389853 1 60410.135411181 2024-04-10T03:14:59.526014+00:00 19994330.277923077345 27870000.000010892749 262864330.277930289507 1 60410.135422732 2024-04-10T03:15:00.524051+00:00 19994330.277897443622 27869999.999985326082 262864330.277879089117 1 60410.135434306 2024-04-10T03:15:01.524069+00:00 19994330.278060786426 27869999.999991536140 262864330.278048634529 1 60410.135446033 2024-04-10T03:15:02.537241+00:00 19994330.278086274862 27870000.000010348856 262864330.278092920780 1 60410.135457688 2024-04-10T03:15:03.544248+00:00 19994330.277844160795 27869999.999990724027 262864330.277831196785 1 60410.135469251 2024-04-10T03:15:04.543261+00:00 19994330.278059646487 27870000.000042688102 262864330.278098642826 1 60410.135480866 2024-04-10T03:15:05.546855+00:00 19994330.277973983437 27869999.999972619116 262864330.277942895889 1 60410.135492252 2024-04-10T03:15:06.530563+00:00 19994330.278053279966 27870000.000000879169 262864330.278050482273 1 60410.135503889 2024-04-10T03:15:07.535967+00:00 19994330.278163004667 27870000.000027529895 262864330.278186857700 1 60410.135515402 2024-04-10T03:15:08.530712+00:00 19994330.278128158301 27869999.999970816076 262864330.278095275164 1 60410.135527102 2024-04-10T03:15:09.541595+00:00 19994330.277742076665 27870000.000008735806 262864330.277747124434 1 60410.135538525 2024-04-10T03:15:10.528557+00:00 19994330.277963563800 27869999.999984189868 262864330.277944087982 1 60410.135550108 2024-04-10T03:15:11.529347+00:00 19994330.277744136751 27870000.000020526350 262864330.277760982513 1 60410.135561698 2024-04-10T03:15:12.530712+00:00 19994330.278107579798 27870000.000003334135 262864330.278107225895 1 60410.135573200 2024-04-10T03:15:13.524519+00:00 19994330.277733575553 27869999.999975804240 262864330.277705669403 1 60410.135584964 2024-04-10T03:15:14.540872+00:00 19994330.277920551598 27869999.999989595264 262864330.277906447649 1 60410.135596459 2024-04-10T03:15:15.534036+00:00 19994330.277878869325 27870000.000012986362 262864330.277888178825 1 60410.135608047 2024-04-10T03:15:16.535247+00:00 19994330.277973536402 27870000.000008083880 262864330.277977913618 1 60410.135619609 2024-04-10T03:15:17.534170+00:00 19994330.278000771999 27870000.000010054559 262864330.278007119894 1 60410.135631091 2024-04-10T03:15:18.526249+00:00 19994330.277670878917 27869999.999980892986 262864330.277648091316 1 60410.135642795 2024-04-10T03:15:19.537521+00:00 19994330.278170138597 27869999.999984629452 262864330.278151065111 1 60410.135654254 2024-04-10T03:15:20.527517+00:00 19994330.277905583382 27869999.999966908246 262864330.277868807316 1 60410.135665799 2024-04-10T03:15:21.524989+00:00 19994330.277819521725 27869999.999984215945 262864330.277800023556 1 60410.135677456 2024-04-10T03:15:22.532202+00:00 19994330.278059992939 27870000.000002730638 262864330.278059035540 1 60410.135688923 2024-04-10T03:15:23.522950+00:00 19994330.277919095010 27870000.000003464520 262864330.277918845415 1 60410.135700545 2024-04-10T03:15:24.527117+00:00 19994330.278166349977 27869999.999995108694 262864330.278157770634 1 60410.135712161 2024-04-10T03:15:25.530712+00:00 19994330.277873288840 27869999.999971173704 262864330.277840763330 1 60410.135723720 2024-04-10T03:15:26.529397+00:00 19994330.277957111597 27870000.000024348497 262864330.277977764606 1 60410.135735260 2024-04-10T03:15:27.526504+00:00 19994330.277897585183 27869999.999968204647 262864330.277862101793 1 60410.135746935 2024-04-10T03:15:28.535241+00:00 19994330.277896229178 27870000.000051882118 262864330.277944415808 1 60410.135758433 2024-04-10T03:15:29.528674+00:00 19994330.278134416789 27870000.000042133033 262864330.278172850609 1 60410.135770070 2024-04-10T03:15:30.534080+00:00 19994330.277985464782 27869999.999991860241 262864330.277973622084 1 60410.135781569 2024-04-10T03:15:31.527619+00:00 19994330.277914289385 27869999.999980840832 262864330.277891427279 1 60410.135793105 2024-04-10T03:15:32.524229+00:00 19994330.278020493686 27869999.999970924109 262864330.277987718582 1 60410.135804643 2024-04-10T03:15:33.521134+00:00 19994330.278100684285 27869999.999990168959 262864330.278087139130 1 60410.135816292 2024-04-10T03:15:34.527610+00:00 19994330.277864225209 27870000.000026531518 262864330.277887046337 1 60410.135827835 2024-04-10T03:15:35.524933+00:00 19994330.278154775500 27869999.999964337796 262864330.278115391731 1 60410.135839370 2024-04-10T03:15:36.521550+00:00 19994330.277965012938 27870000.000032015145 262864330.277993321419 1 60410.135850947 2024-04-10T03:15:37.521837+00:00 19994330.278176724911 27870000.000022023916 262864330.278195053339 1 60410.135862518 2024-04-10T03:15:38.521537+00:00 19994330.277792435139 27870000.000027477741 262864330.277816206217 1 60410.135874126 2024-04-10T03:15:39.524471+00:00 19994330.277975153178 27869999.999996148050 262864330.277967602015 1 60410.135885699 2024-04-10T03:15:40.524383+00:00 19994330.277772027999 27870000.000029027462 262864330.277797371149 1 60410.135897340 2024-04-10T03:15:41.530160+00:00 19994330.278183165938 27869999.999963980168 262864330.278143435717 1 60410.135908877 2024-04-10T03:15:42.527028+00:00 19994330.278062451631 27870000.000027418137 262864330.278086185455 1 60410.135920475 2024-04-10T03:15:43.529007+00:00 19994330.278010874987 27869999.999993365258 262864330.278000533581 1 60410.135931959 2024-04-10T03:15:44.521300+00:00 19994330.277953673154 27869999.999969746917 262864330.277919739485 1 60410.135943541 2024-04-10T03:15:45.521928+00:00 19994330.278031259775 27869999.999966256320 262864330.277993828058 1 60410.135955130 2024-04-10T03:15:46.523256+00:00 19994330.278020456433 27870000.000045657158 262864330.278062403202 1 60410.135966723 2024-04-10T03:15:47.524845+00:00 19994330.277998592705 27870000.000021591783 262864330.278016477823 1 60410.135978307 2024-04-10T03:15:48.525677+00:00 19994330.277891036123 27870000.000037774444 262864330.277925133705 1 60410.135989883 2024-04-10T03:15:49.525882+00:00 19994330.278112441301 27869999.999977774918 262864330.278086513281 1 60410.136001433 2024-04-10T03:15:50.523801+00:00 19994330.277910262346 27869999.999993182719 262864330.277899742126 1 60410.136013024 2024-04-10T03:15:51.525245+00:00 19994330.278122548014 27870000.000004481524 262864330.278123319149 1 60410.136024564 2024-04-10T03:15:52.522269+00:00 19994330.277784101665 27869999.999994944781 262864330.277775347233 1 60410.136036125 2024-04-10T03:15:53.521207+00:00 19994330.277987588197 27869999.999981883913 262864330.277965784073 1 60410.136047740 2024-04-10T03:15:54.524736+00:00 19994330.277999565005 27870000.000006891787 262864330.278002738953 1 60410.136059326 2024-04-10T03:15:55.525774+00:00 19994330.277851913124 27869999.999987915158 262864330.277836114168 1 60410.136070869 2024-04-10T03:15:56.523124+00:00 19994330.278310582042 27869999.999979320914 262864330.278286218643 1 60410.136082457 2024-04-10T03:15:57.524307+00:00 19994330.278009470552 27869999.999992843717 262864330.277998626232 1 60410.136094035 2024-04-10T03:15:58.524577+00:00 19994330.278021328151 27870000.000009346753 262864330.278026998043 1 60410.136105595 2024-04-10T03:15:59.523407+00:00 19994330.277983494103 27870000.000027332455 262864330.278007119894 1 60410.136117144 2024-04-10T03:16:00.521239+00:00 19994330.277737148106 27870000.000035062432 262864330.277768492699 1 60410.136128790 2024-04-10T03:16:01.527474+00:00 19994330.278013154864 27869999.999990705401 262864330.278000175953 1 60410.136140466 2024-04-10T03:16:02.536284+00:00 19994330.277974016964 27870000.000015895814 262864330.277986198664 1 60410.136151983 2024-04-10T03:16:03.531385+00:00 19994330.277861021459 27869999.999990865588 262864330.277848213911 1 60410.136163499 2024-04-10T03:16:04.526331+00:00 19994330.277881778777 27869999.999995436519 262864330.277873516083 1 60410.136175100 2024-04-10T03:16:05.528669+00:00 19994330.277802612633 27869999.999981213361 262864330.277780145407 1 60410.136186761 2024-04-10T03:16:06.536161+00:00 19994330.277934998274 27869999.999963898212 262864330.277895212173 1 60410.136198374 2024-04-10T03:16:07.539524+00:00 19994330.277979578823 27870000.000014159828 262864330.277990043163 1 60410.136209924 2024-04-10T03:16:08.537426+00:00 19994330.278015345335 27870000.000021517277 262864330.278033167124 1 60410.136221475 2024-04-10T03:16:09.535482+00:00 19994330.277883537114 27870000.000019926578 262864330.277899771929 1 60410.136233026 2024-04-10T03:16:10.533453+00:00 19994330.277882054448 27869999.999999310821 262864330.277877688408 1 60410.136244662 2024-04-10T03:16:11.538759+00:00 19994330.277829289436 27870000.000006999820 262864330.277832597494 1 60410.136256192 2024-04-10T03:16:12.534998+00:00 19994330.277994114906 27870000.000030860305 262864330.278021305799 1 60410.136267726 2024-04-10T03:16:13.531525+00:00 19994330.278244584799 27869999.999978456646 262864330.278219342232 1 60410.136279330 2024-04-10T03:16:14.534110+00:00 19994330.277800112963 27869999.999987397343 262864330.277783811092 1 60410.136290829 2024-04-10T03:16:15.527604+00:00 19994330.278039522469 27869999.999962661415 262864330.277998477221 1 60410.136302423 2024-04-10T03:16:16.529371+00:00 19994330.277996059507 27870000.000022917986 262864330.278015285730 1 60410.136313950 2024-04-10T03:16:17.525238+00:00 19994330.277837414294 27869999.999958850443 262864330.277792572975 1 60410.136325561 2024-04-10T03:16:18.528485+00:00 19994330.278025314212 27870000.000037793070 262864330.278059422970 1 60410.136337439 2024-04-10T03:16:19.554723+00:00 19994330.277625747025 27869999.999999877065 262864330.277621924877 1 60410.136348764 2024-04-10T03:16:20.533253+00:00 19994330.278221033514 27870000.000018365681 262864330.278235703707 1 60410.136360276 2024-04-10T03:16:21.527794+00:00 19994330.278013356030 27870000.000052232295 262864330.278061896563 1 60410.136371939 2024-04-10T03:16:22.535469+00:00 19994330.278025686741 27869999.999988809228 262864330.278010785580 1 60410.136383652 2024-04-10T03:16:23.547519+00:00 19994330.277999743819 27869999.999986846000 262864330.277982890606 1 60410.136395019 2024-04-10T03:16:24.529678+00:00 19994330.277963533998 27869999.999975189567 262864330.277935028076 1 60410.136406585 2024-04-10T03:16:25.528898+00:00 19994330.277802102268 27869999.999983821064 262864330.277782231569 1 60410.136418226 2024-04-10T03:16:26.534735+00:00 19994330.278240006417 27869999.999985352159 262864330.278221637011 1 60410.136429776 2024-04-10T03:16:27.532634+00:00 19994330.277641445398 27870000.000027216971 262864330.277664959431 1 60410.136441328 2024-04-10T03:16:28.530684+00:00 19994330.277958210558 27870000.000026687980 262864330.277981221676 1 60410.136452925 2024-04-10T03:16:29.532772+00:00 19994330.277884848416 27869999.999978434294 262864330.277859568596 1 60410.136464444 2024-04-10T03:16:30.527912+00:00 19994330.278016116470 27870000.000022131950 262864330.278034567833 1 60410.136476000 2024-04-10T03:16:31.526435+00:00 19994330.278064299375 27870000.000014062971 262864330.278074681759 1 60410.136487647 2024-04-10T03:16:32.532698+00:00 19994330.277832433581 27869999.999968428165 262864330.277797162533 1 60410.136499226 2024-04-10T03:16:33.533105+00:00 19994330.278077956289 27870000.000011358410 262864330.278085619211 1 60410.136510736 2024-04-10T03:16:34.527582+00:00 19994330.277994319797 27870000.000013638288 262864330.278004288673 1 60410.136522288 2024-04-10T03:16:35.525701+00:00 19994330.278315458447 27870000.000007007271 262864330.278318762779 1 60410.136533894 2024-04-10T03:16:36.528435+00:00 19994330.277905710042 27870000.000024486333 262864330.277926504612 1 60410.136545403 2024-04-10T03:16:37.522862+00:00 19994330.278041943908 27869999.999996155500 262864330.278034389019 1 60410.136557107 2024-04-10T03:16:38.534031+00:00 19994330.277938034385 27869999.999989837408 262864330.277924180031 1 60410.136568569 2024-04-10T03:16:39.524323+00:00 19994330.277955185622 27869999.999981377274 262864330.277932852507 1 60410.136580157 2024-04-10T03:16:40.525590+00:00 19994330.277732595801 27870000.000039096922 262864330.277768015862 1 60410.136591794 2024-04-10T03:16:41.531015+00:00 19994330.277919128537 27870000.000036351383 262864330.277951776981 1 60410.136603313 2024-04-10T03:16:42.526308+00:00 19994330.278071355075 27870000.000028666109 262864330.278096318245 1 60410.136614906 2024-04-10T03:16:43.527890+00:00 19994330.277850925922 27869999.999971780926 262864330.277819007635 1 60410.136626566 2024-04-10T03:16:44.535339+00:00 19994330.277941476554 27870000.000008527189 262864330.277946293354 1 60410.136638058 2024-04-10T03:16:45.528210+00:00 19994330.278180260211 27869999.999998699874 262864330.278175264597 1 60410.136649620 2024-04-10T03:16:46.527195+00:00 19994330.277960423380 27870000.000016700476 262864330.277973413467 1 60410.136661187 2024-04-10T03:16:47.526561+00:00 19994330.277937959880 27869999.999956987798 262864330.277891248465 1 60410.136672780 2024-04-10T03:16:48.528160+00:00 19994330.278064358979 27869999.999972920865 262864330.278033584356 1 60410.136684295 2024-04-10T03:16:49.523065+00:00 19994330.278068307787 27870000.000018335879 262864330.278082937002 1 60410.136695934 2024-04-10T03:16:50.528638+00:00 19994330.278019592166 27870000.000014565885 262864330.278030455112 1 60410.136707436 2024-04-10T03:16:51.522489+00:00 19994330.278105963022 27870000.000016629696 262864330.278118908405 1 60410.136719038 2024-04-10T03:16:52.524848+00:00 19994330.277951393276 27870000.000056862831 262864330.278004556894 1 60410.136730616 2024-04-10T03:16:53.525175+00:00 19994330.278030540794 27869999.999995209277 262864330.278022050858 1 60410.136742161 2024-04-10T03:16:54.522656+00:00 19994330.277956556529 27870000.000010553747 262864330.277963399887 1 60410.136753742 2024-04-10T03:16:55.523258+00:00 19994330.277924649417 27870000.000018212944 262864330.277939170599 1 60410.136765292 2024-04-10T03:16:56.521237+00:00 19994330.277863252908 27870000.000037800521 262864330.277897357941 1 60410.136776949 2024-04-10T03:16:57.528367+00:00 19994330.278024345636 27869999.999984104186 262864330.278004765511 1 60410.136788468 2024-04-10T03:16:58.523665+00:00 19994330.278086978942 27869999.999987836927 262864330.278071135283 1 60410.136800020 2024-04-10T03:16:59.521740+00:00 19994330.277786474675 27870000.000006083399 262864330.277788847685 1 60410.136811596 2024-04-10T03:17:00.521891+00:00 19994330.277830760926 27869999.999951478094 262864330.277778536081 1 60410.136823179 2024-04-10T03:17:01.522632+00:00 19994330.277815509588 27869999.999998781830 262864330.277810603380 1 60410.136834755 2024-04-10T03:17:02.522805+00:00 19994330.277967184782 27870000.000014830381 262864330.277978330851 1 60410.136846356 2024-04-10T03:17:03.525138+00:00 19994330.277885783464 27870000.000055175275 262864330.277937263250 1 60410.136858025 2024-04-10T03:17:04.533354+00:00 19994330.278162125498 27870000.000027868897 262864330.278186291456 1 60410.136869476 2024-04-10T03:17:05.522708+00:00 19994330.277998380363 27869999.999998394400 262864330.277993083000 1 60410.136881070 2024-04-10T03:17:06.524486+00:00 19994330.278035640717 27869999.999959327281 262864330.277991265059 1 60410.136892627 2024-04-10T03:17:07.522991+00:00 19994330.278217773885 27869999.999982282519 262864330.278196364641 1 60410.136904196 2024-04-10T03:17:08.522535+00:00 19994330.277887426317 27869999.999992333353 262864330.277876079082 1 60410.136915857 2024-04-10T03:17:09.530043+00:00 19994330.277879584581 27869999.999983020127 262864330.277858912945 1 60410.136927356 2024-04-10T03:17:10.523515+00:00 19994330.277835261077 27869999.999992985278 262864330.277824550867 1 60410.136938917 2024-04-10T03:17:11.522444+00:00 19994330.277905348688 27869999.999961279333 262864330.277862936258 1 60410.136950539 2024-04-10T03:17:12.526568+00:00 19994330.277702696621 27870000.000015296042 262864330.277714282274 1 60410.136962069 2024-04-10T03:17:13.522801+00:00 19994330.278163067997 27869999.999979436398 262864330.278138816357 1 60410.136973677 2024-04-10T03:17:14.525696+00:00 19994330.278213955462 27870000.000020045787 262864330.278230309486 1 60410.136985243 2024-04-10T03:17:15.525027+00:00 19994330.277771417052 27870000.000014044344 262864330.277781754732 1 60410.136996822 2024-04-10T03:17:16.525439+00:00 19994330.278056349605 27870000.000001065433 262864330.278053730726 1 60410.137008452 2024-04-10T03:17:17.530271+00:00 19994330.277945552021 27869999.999969158322 262864330.277911007404 1 60410.137019970 2024-04-10T03:17:18.525450+00:00 19994330.277967523783 27869999.999993383884 262864330.277957201004 1 60410.137031515 2024-04-10T03:17:19.522902+00:00 19994330.278147857636 27870000.000024143606 262864330.278168290854 1 60410.137043094 2024-04-10T03:17:20.523294+00:00 19994330.277887135744 27869999.999989125878 262864330.277872562408 1 60410.137054681 2024-04-10T03:17:21.524463+00:00 19994330.278031498194 27870000.000055037439 262864330.278082847595 1 60410.137066278 2024-04-10T03:17:22.526394+00:00 19994330.277982827276 27869999.999989178032 262864330.277968317270 1 60410.137077817 2024-04-10T03:17:23.523409+00:00 19994330.277945239097 27870000.000026110560 262864330.277967661619 1 60410.137089360 2024-04-10T03:17:24.520707+00:00 19994330.277914945036 27870000.000010654330 262864330.277921915054 1 60410.137100956 2024-04-10T03:17:25.522587+00:00 19994330.277798395604 27870000.000061430037 262864330.277856111526 1 60410.137112521 2024-04-10T03:17:26.521817+00:00 19994330.278049968183 27869999.999999433756 262864330.278045713902 1 60410.137124181 2024-04-10T03:17:27.529215+00:00 19994330.278095807880 27870000.000042654574 262864330.278134763241 1 60410.137135717 2024-04-10T03:17:28.525981+00:00 19994330.278035696596 27869999.999977167696 262864330.278009176254 1 60410.137147240 2024-04-10T03:17:29.521570+00:00 19994330.277848891914 27870000.000003747642 262864330.277848958969 1 60410.137158817 2024-04-10T03:17:30.521769+00:00 19994330.278075102717 27869999.999964904040 262864330.278036296368 1 60410.137170411 2024-04-10T03:17:31.523524+00:00 19994330.277838740498 27870000.000001799315 262864330.277836829424 1 60410.137181967 2024-04-10T03:17:32.522011+00:00 19994330.278012201190 27869999.999991286546 262864330.277999818325 1 60410.137193540 2024-04-10T03:17:33.521855+00:00 19994330.277963463217 27869999.999967880547 262864330.277927637100 1 60410.137205190 2024-04-10T03:17:34.528467+00:00 19994330.277986235917 27869999.999989006668 262864330.277971535921 1 60410.137216695 2024-04-10T03:17:35.522417+00:00 19994330.277996994555 27870000.000034995377 262864330.278028279543 1 60410.137228287 2024-04-10T03:17:36.524020+00:00 19994330.277828212827 27870000.000022567809 262864330.277847081423 1 60410.137239843 2024-04-10T03:17:37.522392+00:00 19994330.278107855469 27870000.000021412969 262864330.278125554323 1 60410.137251417 2024-04-10T03:17:38.522434+00:00 19994330.277788560838 27869999.999983642250 262864330.277768492699 1 60410.137262974 2024-04-10T03:17:39.520949+00:00 19994330.277862563729 27870000.000002358109 262864330.277861237526 1 60410.137274601 2024-04-10T03:17:40.525475+00:00 19994330.278029985726 27869999.999998357147 262864330.278024643660 1 60410.137286141 2024-04-10T03:17:41.522552+00:00 19994330.277890615165 27870000.000014211982 262864330.277901142836 1 60410.137297724 2024-04-10T03:17:42.523402+00:00 19994330.277984239161 27869999.999943621457 262864330.277924150229 1 60410.137309339 2024-04-10T03:17:43.526929+00:00 19994330.278043180704 27870000.000007227063 262864330.278046697378 1 60410.137320879 2024-04-10T03:17:44.523929+00:00 19994330.277823965997 27869999.999956540763 262864330.277776807547 1 60410.137332485 2024-04-10T03:17:45.526721+00:00 19994330.277882661670 27869999.999992668629 262864330.277871638536 1 60410.137344019 2024-04-10T03:17:46.523229+00:00 19994330.278205726296 27869999.999959602952 262864330.278161615133 1 60410.137355607 2024-04-10T03:17:47.524401+00:00 19994330.277858503163 27870000.000042296946 262864330.277897089720 1 60410.137367183 2024-04-10T03:17:48.524656+00:00 19994330.278111048043 27870000.000004664063 262864330.278111994267 1 60410.137378733 2024-04-10T03:17:49.522503+00:00 19994330.278215859085 27870000.000002834946 262864330.278214991093 1 60410.137390309 2024-04-10T03:17:50.522703+00:00 19994330.277965437621 27869999.999962951988 262864330.277924686670 1 60410.137401907 2024-04-10T03:17:51.524772+00:00 19994330.277930878103 27869999.999974090606 262864330.277901291847 1 60410.137413449 2024-04-10T03:17:52.521943+00:00 19994330.278230018914 27869999.999963182956 262864330.278189510107 1 60410.137425017 2024-04-10T03:17:53.521443+00:00 19994330.277854628861 27869999.999988351017 262864330.277839273214 1 60410.137436600 2024-04-10T03:17:54.522257+00:00 19994330.278068572283 27870000.000019453466 262864330.278084337711 1 60410.137448206 2024-04-10T03:17:55.524996+00:00 19994330.278067853302 27869999.999971270561 262864330.278035432100 1 60410.137459775 2024-04-10T03:17:56.524575+00:00 19994330.277782678604 27869999.999963231385 262864330.277742207050 1 60410.137471318 2024-04-10T03:17:57.521918+00:00 19994330.278176505119 27869999.999959349632 262864330.278132170439 1 60410.137482934 2024-04-10T03:17:58.525495+00:00 19994330.277807831764 27869999.999970421195 262864330.277774572372 1 60410.137494482 2024-04-10T03:17:59.523213+00:00 19994330.278057638556 27869999.999973211437 262864330.278027147055 1 60410.137506044 2024-04-10T03:18:00.522218+00:00 19994330.278106413782 27870000.000043902546 262864330.278146624565 1 60410.137517935 2024-04-10T03:18:01.549603+00:00 19994330.277962993830 27869999.999991595745 262864330.277950882912 1 60410.137529291 2024-04-10T03:18:02.530717+00:00 19994330.278058223426 27869999.999992337078 262864330.278046876192 1 60410.137540876 2024-04-10T03:18:03.531687+00:00 19994330.277976810932 27870000.000005841255 262864330.277978956699 1 60410.137552409 2024-04-10T03:18:04.528199+00:00 19994330.277989037335 27870000.000028274953 262864330.278013616800 1 60410.137564002 2024-04-10T03:18:05.529738+00:00 19994330.278057944030 27869999.999958373606 262864330.278012603521 1 60410.137575643 2024-04-10T03:18:06.535522+00:00 19994330.277942836285 27869999.999998759478 262864330.277937889099 1 60410.137587272 2024-04-10T03:18:07.540262+00:00 19994330.278136987239 27870000.000015739352 262864330.278149038553 1 60410.137598705 2024-04-10T03:18:08.528171+00:00 19994330.277843568474 27869999.999985005707 262864330.277824878693 1 60410.137610291 2024-04-10T03:18:09.529138+00:00 19994330.278183236718 27870000.000003539026 262864330.278183102608 1 60410.137621915 2024-04-10T03:18:10.533402+00:00 19994330.277921300381 27870000.000029101968 262864330.277946680784 1 60410.137633532 2024-04-10T03:18:11.537174+00:00 19994330.277971979231 27869999.999979924411 262864330.277948200703 1 60410.137645124 2024-04-10T03:18:12.538765+00:00 19994330.277907516807 27869999.999999511987 262864330.277903348207 1 60410.137656670 2024-04-10T03:18:13.536315+00:00 19994330.277974519879 27869999.999999884516 262864330.277970701456 1 60410.137668167 2024-04-10T03:18:14.529659+00:00 19994330.278013367206 27870000.000026363879 262864330.278036057949 1 60410.137679942 2024-04-10T03:18:15.547037+00:00 19994330.277960006148 27869999.999954033643 262864330.277910351753 1 60410.137691395 2024-04-10T03:18:16.536513+00:00 19994330.278039731085 27870000.000027593225 262864330.278063625097 1 60410.137702879 2024-04-10T03:18:17.528727+00:00 19994330.277906689793 27869999.999936290085 262864330.277839273214 1 60410.137714823 2024-04-10T03:18:18.560717+00:00 19994330.278095927089 27870000.000015821308 262864330.278108060360 1 60410.137726063 2024-04-10T03:18:19.531821+00:00 19994330.278039474040 27870000.000001579523 262864330.278037369251 1 60410.137737582 2024-04-10T03:18:20.527029+00:00 19994330.277952976525 27870000.000026870519 262864330.277976155281 1 60410.137749097 2024-04-10T03:18:21.521997+00:00 19994330.277823690325 27870000.000013083220 262864330.277833074331 1 60410.137760724 2024-04-10T03:18:22.526570+00:00 19994330.278030317277 27870000.000023171306 262864330.278049796820 1 60410.137772250 2024-04-10T03:18:23.522436+00:00 19994330.278116285801 27869999.999980844557 262864330.278093427420 1 60410.137783819 2024-04-10T03:18:24.521987+00:00 19994330.277798123658 27869999.999968145043 262864330.277762562037 1 60410.137795416 2024-04-10T03:18:25.523893+00:00 19994330.277933940291 27869999.999990358949 262864330.277920603752 1 60410.137806992 2024-04-10T03:18:26.524087+00:00 19994330.277908477932 27870000.000028364360 262864330.277933150530 1 60410.137818545 2024-04-10T03:18:27.522255+00:00 19994330.277969487011 27869999.999999228865 262864330.277965009212 1 60410.137830143 2024-04-10T03:18:28.524348+00:00 19994330.278218831867 27869999.999998658895 262864330.278213799000 1 60410.137841706 2024-04-10T03:18:29.523389+00:00 19994330.277968838811 27870000.000044021755 262864330.278009176254 1 60410.137853313 2024-04-10T03:18:30.526284+00:00 19994330.277907818556 27870000.000000748783 262864330.277904868126 1 60410.137864873 2024-04-10T03:18:31.525057+00:00 19994330.277886562049 27870000.000021196902 262864330.277904063463 1 60410.137876474 2024-04-10T03:18:32.527373+00:00 19994330.278204567730 27870000.000031471252 262864330.278232336044 1 60410.137888001 2024-04-10T03:18:33.523333+00:00 19994330.278016477823 27870000.000022117049 262864330.278034895658 1 60410.137899611 2024-04-10T03:18:34.526376+00:00 19994330.277780175209 27869999.999986771494 262864330.277763247490 1 60410.137911155 2024-04-10T03:18:35.523821+00:00 19994330.277956247330 27869999.999987535179 262864330.277940094471 1 60410.137922778 2024-04-10T03:18:36.527993+00:00 19994330.278050582856 27870000.000011138618 262864330.278058022261 1 60410.137934316 2024-04-10T03:18:37.524918+00:00 19994330.277802549303 27869999.999994952232 262864330.277793824673 1 60410.137945926 2024-04-10T03:18:38.528009+00:00 19994330.277894988656 27869999.999988678843 262864330.277879953384 1 60410.137957441 2024-04-10T03:18:39.522908+00:00 19994330.277853887528 27870000.000006463379 262864330.277856647968 1 60410.137969034 2024-04-10T03:18:40.524511+00:00 19994330.278028622270 27870000.000001523644 262864330.278026461601 1 60410.137980693 2024-04-10T03:18:41.531840+00:00 19994330.277859434485 27870000.000010266900 262864330.277866005898 1 60410.137992246 2024-04-10T03:18:42.530077+00:00 19994330.277817226946 27870000.000087123364 262864330.277900636196 1 60410.138003754 2024-04-10T03:18:43.524332+00:00 19994330.278097826988 27870000.000037267804 262864330.278131395578 1 60410.138015391 2024-04-10T03:18:44.529762+00:00 19994330.278088975698 27870000.000000972301 262864330.278086274862 1 60410.138026945 2024-04-10T03:18:45.528039+00:00 19994330.277954876423 27869999.999962795526 262864330.277913987637 1 60410.138038519 2024-04-10T03:18:46.528045+00:00 19994330.277982264757 27870000.000007893890 262864330.277986466885 1 60410.138050086 2024-04-10T03:18:47.527425+00:00 19994330.278142947704 27870000.000016208738 262864330.278155475855 1 60410.138061592 2024-04-10T03:18:48.521601+00:00 19994330.278173502535 27869999.999996997416 262864330.278166800737 1 60410.138073175 2024-04-10T03:18:49.522306+00:00 19994330.278120249510 27869999.999980822206 262864330.278097361326 1 60410.138084789 2024-04-10T03:18:50.525787+00:00 19994330.277871970087 27870000.000024706125 262864330.277892976999 1 60410.138096306 2024-04-10T03:18:51.520847+00:00 19994330.278076779097 27870000.000014808029 262864330.278087884188 1 60410.138107918 2024-04-10T03:18:52.524149+00:00 19994330.277794789523 27870000.000059485435 262864330.277850568295 1 60410.138119467 2024-04-10T03:18:53.521911+00:00 19994330.278039231896 27870000.000008437783 262864330.278043985367 1 60410.138131046 2024-04-10T03:18:54.522337+00:00 19994330.278098981827 27869999.999975979328 262864330.278071254492 1 60410.138142613 2024-04-10T03:18:55.521779+00:00 19994330.277819022536 27869999.999993987381 262864330.277809321880 1 60410.138154252 2024-04-10T03:18:56.527331+00:00 19994330.278124175966 27870000.000043179840 262864330.278163671494 1 60410.138165788 2024-04-10T03:18:57.524117+00:00 19994330.278124399483 27870000.000004671514 262864330.278125375509 1 60410.138177346 2024-04-10T03:18:58.522674+00:00 19994330.278079275042 27869999.999957919121 262864330.278033494949 1 60410.138188962 2024-04-10T03:18:59.526294+00:00 19994330.277891911566 27869999.999980378896 262864330.277868598700 1 60410.138200467 2024-04-10T03:19:00.520374+00:00 19994330.278018619865 27869999.999959476292 262864330.277974396944 1 60410.138212448 2024-04-10T03:19:01.555473+00:00 19994330.277979679406 27870000.000029940158 262864330.278005927801 1 60410.138223650 2024-04-10T03:19:02.523338+00:00 19994330.277943752706 27870000.000020053238 262864330.277960121632 1 60410.138235233 2024-04-10T03:19:03.524139+00:00 19994330.277901683003 27869999.999964267015 262864330.277862250805 1 60410.138246791 2024-04-10T03:19:04.522694+00:00 19994330.278122074902 27870000.000012699515 262864330.278131067753 1 60410.138258375 2024-04-10T03:19:05.523585+00:00 19994330.278146520257 27870000.000025112182 262864330.278167963028 1 60410.138269982 2024-04-10T03:19:06.526434+00:00 19994330.278000235558 27869999.999962363392 262864330.277958899736 1 60410.138281595 2024-04-10T03:19:07.529847+00:00 19994330.277874283493 27870000.000003576279 262864330.277874171734 1 60410.138293094 2024-04-10T03:19:08.523300+00:00 19994330.277960248291 27870000.000022586435 262864330.277979135513 1 60410.138304664 2024-04-10T03:19:09.522950+00:00 19994330.278124038130 27869999.999987501651 262864330.278107851744 1 60410.138316270 2024-04-10T03:19:10.525745+00:00 19994330.277932133526 27870000.000015243888 262864330.277943700552 1 60410.138327812 2024-04-10T03:19:11.522932+00:00 19994330.278027355671 27869999.999959357083 262864330.277983009815 1 60410.138339440 2024-04-10T03:19:12.527658+00:00 19994330.278052587062 27870000.000042919070 262864330.278091818094 1 60410.138350987 2024-04-10T03:19:13.525296+00:00 19994330.278133247048 27869999.999990940094 262864330.278120487928 1 60410.138362539 2024-04-10T03:19:14.523390+00:00 19994330.278078190982 27869999.999966479838 262864330.278040975332 1 60410.138374115 2024-04-10T03:19:15.523551+00:00 19994330.278099488467 27870000.000031001866 262864330.278126776218 1 60410.138385674 2024-04-10T03:19:16.522237+00:00 19994330.277957852930 27869999.999997530133 262864330.277951687574 1 60410.138397251 2024-04-10T03:19:17.522500+00:00 19994330.277900539339 27870000.000024590641 262864330.277921438217 1 60410.138408857 2024-04-10T03:19:18.525231+00:00 19994330.277833960950 27869999.999971710145 262864330.277801990509 1 60410.138420412 2024-04-10T03:19:19.523616+00:00 19994330.277924403548 27870000.000000689179 262864330.277921378613 1 60410.138432014 2024-04-10T03:19:20.525989+00:00 19994330.278151527047 27870000.000009067357 262864330.278156876564 1 60410.138443535 2024-04-10T03:19:21.521463+00:00 19994330.277730576694 27869999.999986916780 262864330.277713805437 1 60410.138455106 2024-04-10T03:19:22.521179+00:00 19994330.278091821820 27870000.000038404018 262864330.278126537800 1 60410.138466701 2024-04-10T03:19:23.522936+00:00 19994330.277772411704 27870000.000028550625 262864330.277797281742 1 60410.138478278 2024-04-10T03:19:24.523246+00:00 19994330.278137777001 27870000.000008717179 262864330.278142780066 1 60410.138489844 2024-04-10T03:19:25.522540+00:00 19994330.277915477753 27869999.999998383224 262864330.277910172939 1 60410.138501405 2024-04-10T03:19:26.521396+00:00 19994330.277848772705 27870000.000017795712 262864330.277862876654 1 60410.138512995 2024-04-10T03:19:27.522777+00:00 19994330.278039436787 27869999.999977674335 262864330.278013408184 1 60410.138524544 2024-04-10T03:19:28.520604+00:00 19994330.278029840440 27869999.999973710626 262864330.277999848127 1 60410.138536161 2024-04-10T03:19:29.524307+00:00 19994330.277851298451 27869999.999999884516 262864330.277847468853 1 60410.138547778 2024-04-10T03:19:30.527980+00:00 19994330.278068143874 27870000.000006280839 262864330.278070747852 1 60410.138559282 2024-04-10T03:19:31.521976+00:00 19994330.277886766940 27869999.999981760979 262864330.277864843607 1 60410.138570862 2024-04-10T03:19:32.522505+00:00 19994330.277961447835 27869999.999971773475 262864330.277929544449 1 60410.138582470 2024-04-10T03:19:33.525391+00:00 19994330.278202310205 27870000.000008478761 262864330.278207063675 1 60410.138594003 2024-04-10T03:19:34.521887+00:00 19994330.277918361127 27870000.000025663525 262864330.277940332890 1 60410.138605609 2024-04-10T03:19:35.524593+00:00 19994330.278126694262 27870000.000038705766 262864330.278161704540 1 60410.138617166 2024-04-10T03:19:36.523141+00:00 19994330.277775280178 27870000.000034198165 262864330.277805805206 1 60410.138628799 2024-04-10T03:19:37.528169+00:00 19994330.277886405587 27869999.999972485006 262864330.277855217457 1 60410.138640323 2024-04-10T03:19:38.523902+00:00 19994330.278025191277 27870000.000015847385 262864330.278037339449 1 60410.138651900 2024-04-10T03:19:39.524108+00:00 19994330.277954570949 27870000.000018715858 262864330.277969598770 1 60410.138663462 2024-04-10T03:19:40.523120+00:00 19994330.277876790613 27869999.999951105565 262864330.277824193239 1 60410.138675207 2024-04-10T03:19:41.537913+00:00 19994330.278176419437 27870000.000021807849 262864330.278194546700 1 60410.138686671 2024-04-10T03:19:42.528373+00:00 19994330.278022285551 27870000.000001739711 262864330.278020322323 1 60410.138698480 2024-04-10T03:19:43.548634+00:00 19994330.277853623033 27870000.000006511807 262864330.277856409550 1 60410.138709927 2024-04-10T03:19:44.537729+00:00 19994330.278068665415 27869999.999986909330 262864330.278051882982 1 60410.138721496 2024-04-10T03:19:45.537275+00:00 19994330.278064757586 27870000.000013627112 262864330.278074681759 1 60410.138733079 2024-04-10T03:19:46.538029+00:00 19994330.277855113149 27870000.000031828880 262864330.277883231640 1 60410.138744611 2024-04-10T03:19:47.534401+00:00 19994330.278129864484 27870000.000011503696 262864330.278137683868 1 60410.138756129 2024-04-10T03:19:48.529535+00:00 19994330.278020642698 27869999.999964751303 262864330.277981698513 1 60410.138767892 2024-04-10T03:19:49.545919+00:00 19994330.277631435543 27869999.999992638826 262864330.277620375156 1 60410.138779419 2024-04-10T03:19:50.541798+00:00 19994330.278160173446 27870000.000032994896 262864330.278189480305 1 60410.138790940 2024-04-10T03:19:51.537255+00:00 19994330.278065580875 27869999.999949596822 262864330.278011500835 1 60410.138802712 2024-04-10T03:19:52.554348+00:00 19994330.277969915420 27869999.999954480678 262864330.277920722961 1 60410.138813931 2024-04-10T03:19:53.523682+00:00 19994330.278163131326 27869999.999996438622 262864330.278155863285 1 60410.138825813 2024-04-10T03:19:54.550231+00:00 19994330.277827631682 27870000.000001620501 262864330.277825534344 1 60410.138837100 2024-04-10T03:19:55.525458+00:00 19994330.278065074235 27870000.000009007752 262864330.278070390224 1 60410.138848821 2024-04-10T03:19:56.538118+00:00 19994330.278090026230 27869999.999996811152 262864330.278083145618 1 60410.138860299 2024-04-10T03:19:57.529809+00:00 19994330.278003584594 27870000.000020977110 262864330.278020858765 1 60410.138871808 2024-04-10T03:19:58.524217+00:00 19994330.277875237167 27870000.000057157129 262864330.277928709984 1 60410.138883418 2024-04-10T03:19:59.527361+00:00 19994330.278040204197 27869999.999981824309 262864330.278018325567 1 60410.138895024 2024-04-10T03:20:00.530033+00:00 19994330.277962863445 27870000.000035792589 262864330.277994960546 1 60410.138906655 2024-04-10T03:20:01.535022+00:00 19994330.278229605407 27869999.999964315444 262864330.278190225363 1 60410.138918224 2024-04-10T03:20:02.534549+00:00 19994330.277690526098 27870000.000017013401 262864330.277703851461 1 60410.138929773 2024-04-10T03:20:03.532386+00:00 19994330.278116006404 27869999.999981362373 262864330.278093695641 1 60410.138941318 2024-04-10T03:20:04.529859+00:00 19994330.277828533202 27870000.000014796853 262864330.277839630842 1 60410.138952899 2024-04-10T03:20:05.530506+00:00 19994330.278141658753 27869999.999974336475 262864330.278112292290 1 60410.138964449 2024-04-10T03:20:06.528409+00:00 19994330.277917753905 27870000.000022433698 262864330.277936488390 1 60410.138975989 2024-04-10T03:20:07.525413+00:00 19994330.278128821403 27869999.999989774078 262864330.278114914894 1 60410.138987581 2024-04-10T03:20:08.526995+00:00 19994330.277925495058 27869999.999990407377 262864330.277912199497 1 60410.138999186 2024-04-10T03:20:09.529732+00:00 19994330.277762100101 27870000.000016782433 262864330.277775168419 1 60410.139010759 2024-04-10T03:20:10.529595+00:00 19994330.278052907437 27869999.999954357743 262864330.278003543615 1 60410.139022270 2024-04-10T03:20:11.524150+00:00 19994330.278077799827 27869999.999998729676 262864330.278072834015 1 60410.139033828 2024-04-10T03:20:12.522747+00:00 19994330.277964729816 27869999.999972127378 262864330.277933180332 1 60410.139045388 2024-04-10T03:20:13.521510+00:00 19994330.278043020517 27869999.999985735863 262864330.278025060892 1 60410.139057251 2024-04-10T03:20:14.546478+00:00 19994330.278052952141 27870000.000024117529 262864330.278073370457 1 60410.139068551 2024-04-10T03:20:15.522844+00:00 19994330.277715969831 27869999.999968223274 262864330.277680516243 1 60410.139080144 2024-04-10T03:20:16.524506+00:00 19994330.278282966465 27869999.999969046563 262864330.278248310089 1 60410.139091705 2024-04-10T03:20:17.523296+00:00 19994330.277846470475 27869999.999988291413 262864330.277831077576 1 60410.139103262 2024-04-10T03:20:18.521858+00:00 19994330.277965009212 27870000.000027410686 262864330.277988731861 1 60410.139114839 2024-04-10T03:20:19.522122+00:00 19994330.278137229383 27870000.000014215708 262864330.278147757053 1 60410.139126653 2024-04-10T03:20:20.542796+00:00 19994330.277692805976 27870000.000062379986 262864330.277751475573 1 60410.139138004 2024-04-10T03:20:21.523546+00:00 19994330.278029181063 27869999.999995648861 262864330.278021126986 1 60410.139149581 2024-04-10T03:20:22.523760+00:00 19994330.277842596173 27870000.000013727695 262864330.277852654457 1 60410.139161138 2024-04-10T03:20:23.522350+00:00 19994330.278190150857 27870000.000000827014 262864330.278187274933 1 60410.139172701 2024-04-10T03:20:24.521396+00:00 19994330.278067715466 27870000.000021047890 262864330.278085052967 1 60410.139184302 2024-04-10T03:20:25.523677+00:00 19994330.277933489531 27870000.000009145588 262864330.277938932180 1 60410.139195848 2024-04-10T03:20:26.521302+00:00 19994330.277854163200 27869999.999976530671 262864330.277826994658 1 60410.139207538 2024-04-10T03:20:27.531304+00:00 19994330.277866266668 27870000.000003632158 262864330.277866214514 1 60410.139219243 2024-04-10T03:20:28.542583+00:00 19994330.277931436896 27869999.999979335815 262864330.277907073498 1 60410.139230601 2024-04-10T03:20:29.523990+00:00 19994330.277945347130 27870000.000009175390 262864330.277950823307 1 60410.139242162 2024-04-10T03:20:30.522815+00:00 19994330.278128582984 27869999.999987814575 262864330.278112709522 1 60410.139253733 2024-04-10T03:20:31.522506+00:00 19994330.277947612107 27869999.999982383102 262864330.277926295996 1 60410.139265311 2024-04-10T03:20:32.522857+00:00 19994330.278006885201 27870000.000016473234 262864330.278019666672 1 60410.139276922 2024-04-10T03:20:33.526087+00:00 19994330.277960848063 27869999.999974213541 262864330.277931362391 1 60410.139288472 2024-04-10T03:20:34.524036+00:00 19994330.278154507279 27869999.999953873456 262864330.278104662895 1 60410.139300043 2024-04-10T03:20:35.523685+00:00 19994330.278027608991 27869999.999982438982 262864330.278006374836 1 60410.139311631 2024-04-10T03:20:36.524933+00:00 19994330.277926295996 27869999.999976765364 262864330.277899354696 1 60410.139323189 2024-04-10T03:20:37.523501+00:00 19994330.277958791703 27869999.999978091568 262864330.277933180332 1 60410.139334751 2024-04-10T03:20:38.522476+00:00 19994330.277961224318 27870000.000020045787 262864330.277977585793 1 60410.139346356 2024-04-10T03:20:39.525175+00:00 19994330.277932126075 27870000.000033944845 262864330.277962386608 1 60410.139358034 2024-04-10T03:20:40.534179+00:00 19994330.278190936893 27870000.000011462718 262864330.278198719025 1 60410.139369465 2024-04-10T03:20:41.521827+00:00 19994330.277773123235 27870000.000055164099 262864330.277824580669 1 60410.139381058 2024-04-10T03:20:42.523351+00:00 19994330.278079997748 27870000.000005144626 262864330.278081446886 1 60410.139392646 2024-04-10T03:20:43.524628+00:00 19994330.278027869761 27869999.999985344708 262864330.278009504080 1 60410.139404211 2024-04-10T03:20:44.523844+00:00 19994330.278118591756 27869999.999995253980 262864330.278110146523 1 60410.139415764 2024-04-10T03:20:45.522009+00:00 19994330.277883205563 27869999.999975617975 262864330.277855128050 1 60410.139427397 2024-04-10T03:20:46.527159+00:00 19994330.277988910675 27870000.000011574477 262864330.277996778488 1 60410.139439183 2024-04-10T03:20:47.545454+00:00 19994330.277873270214 27870000.000015601516 262864330.277885198593 1 60410.139450631 2024-04-10T03:20:48.534496+00:00 19994330.278257515281 27869999.999992445111 262864330.278246253729 1 60410.139462209 2024-04-10T03:20:49.534842+00:00 19994330.277768127620 27869999.999994046986 262864330.277758479118 1 60410.139473748 2024-04-10T03:20:50.531820+00:00 19994330.277915623039 27869999.999992687255 262864330.277904629707 1 60410.139485381 2024-04-10T03:20:51.536920+00:00 19994330.278002519161 27870000.000050555915 262864330.278049379587 1 60410.139496879 2024-04-10T03:20:52.530333+00:00 19994330.278092995286 27870000.000005252659 262864330.278094530106 1 60410.139508447 2024-04-10T03:20:53.529837+00:00 19994330.277838643640 27870000.000012256205 262864330.277847200632 1 60410.139519985 2024-04-10T03:20:54.526720+00:00 19994330.277896240354 27870000.000035151839 262864330.277927696705 1 60410.139531611 2024-04-10T03:20:55.531194+00:00 19994330.277883686125 27870000.000013615936 262864330.277893602848 1 60410.139543303 2024-04-10T03:20:56.541376+00:00 19994330.277934715152 27870000.000002365559 262864330.277933359146 1 60410.139554711 2024-04-10T03:20:57.527006+00:00 19994330.277989406139 27869999.999988961965 262864330.277974694967 1 60410.139566296 2024-04-10T03:20:58.527973+00:00 19994330.278135187924 27869999.999996535480 262864330.278128027916 1 60410.139577963 2024-04-10T03:20:59.536061+00:00 19994330.277933962643 27870000.000027105212 262864330.277957379818 1 60410.139589426 2024-04-10T03:21:00.526415+00:00 19994330.278019864112 27869999.999933704734 262864330.277949899435 1 60410.139601113 2024-04-10T03:21:01.536175+00:00 19994330.277785357088 27869999.999971535057 262864330.277753204107 1 60410.139612583 2024-04-10T03:21:02.527128+00:00 19994330.277934137732 27870000.000035792589 262864330.277966231108 1 60410.139624167 2024-04-10T03:21:03.528015+00:00 19994330.278023008257 27870000.000041451305 262864330.278060764074 1 60410.139635712 2024-04-10T03:21:04.525511+00:00 19994330.278049282730 27869999.999994758517 262864330.278040349483 1 60410.139647278 2024-04-10T03:21:05.524866+00:00 19994330.278049919754 27870000.000022288412 262864330.278068512678 1 60410.139658862 2024-04-10T03:21:06.525679+00:00 19994330.277998968959 27869999.999960366637 262864330.277955651283 1 60410.139670420 2024-04-10T03:21:07.524300+00:00 19994330.278001043946 27869999.999973073602 262864330.277970403433 1 60410.139681962 2024-04-10T03:21:08.521562+00:00 19994330.278055496514 27870000.000011995435 262864330.278063774109 1 60410.139693552 2024-04-10T03:21:09.522914+00:00 19994330.277896147221 27869999.999960336834 262864330.277852773666 1 60410.139705150 2024-04-10T03:21:10.524943+00:00 19994330.278123348951 27869999.999988239259 262864330.278107881546 1 60410.139716747 2024-04-10T03:21:11.526913+00:00 19994330.278094917536 27869999.999995581806 262864330.278086811304 1 60410.139728312 2024-04-10T03:21:12.526147+00:00 19994330.277840204537 27870000.000040289015 262864330.277876794338 1 60410.139739929 2024-04-10T03:21:13.529852+00:00 19994330.278126522899 27870000.000022690743 262864330.278145492077 1 60410.139751411 2024-04-10T03:21:14.521901+00:00 19994330.278127007186 27870000.000033244491 262864330.278156578541 1 60410.139763009 2024-04-10T03:21:15.523957+00:00 19994330.278026558459 27870000.000012356788 262864330.278035223484 1 60410.139774550 2024-04-10T03:21:16.521134+00:00 19994330.278049230576 27869999.999965552241 262864330.278011083603 1 60410.139786189 2024-04-10T03:21:17.526746+00:00 19994330.278119742870 27869999.999995179474 262864330.278111219406 1 60410.139797725 2024-04-10T03:21:18.523448+00:00 19994330.278087448329 27870000.000023771077 262864330.278107523918 1 60410.139809298 2024-04-10T03:21:19.523338+00:00 19994330.277698393911 27869999.999944716692 262864330.277639418840 1 60410.139820841 2024-04-10T03:21:20.520645+00:00 19994330.278074570000 27869999.999993264675 262864330.278064131737 1 60410.139832422 2024-04-10T03:21:21.521272+00:00 19994330.277953609824 27869999.999956145883 262864330.277906060219 1 60410.139843987 2024-04-10T03:21:22.520509+00:00 19994330.278124026954 27869999.999991927296 262864330.278112262487 1 60410.139855623 2024-04-10T03:21:23.525828+00:00 19994330.277993027121 27870000.000013217330 262864330.278002560139 1 60410.139867159 2024-04-10T03:21:24.522522+00:00 19994330.277950819582 27870000.000009316951 262864330.277956455946 1 60410.139878729 2024-04-10T03:21:25.522169+00:00 19994330.277847673744 27870000.000028871000 262864330.277872860432 1 60410.139890346 2024-04-10T03:21:26.525848+00:00 19994330.278158832341 27869999.999984633178 262864330.278139770031 1 60410.139902034 2024-04-10T03:21:27.535737+00:00 19994330.277919206768 27870000.000024586916 262864330.277940094471 1 60410.139913538 2024-04-10T03:21:28.529666+00:00 19994330.277791153640 27869999.999985966831 262864330.277773410082 1 60410.139925068 2024-04-10T03:21:29.525864+00:00 19994330.277938701212 27869999.999968230724 262864330.277903228998 1 60410.139936749 2024-04-10T03:21:30.535085+00:00 19994330.277995690703 27869999.999980460852 262864330.277972459793 1 60410.139948284 2024-04-10T03:21:31.531749+00:00 19994330.277923997492 27869999.999963950366 262864330.277884244919 1 60410.139959872 2024-04-10T03:21:32.532931+00:00 19994330.278070881963 27870000.000023379922 262864330.278090536594 1 60410.139971474 2024-04-10T03:21:33.535349+00:00 19994330.278042018414 27869999.999949786812 262864330.277988106012 1 60410.139982953 2024-04-10T03:21:34.527119+00:00 19994330.277844805270 27870000.000007219613 262864330.277848333120 1 60410.139994645 2024-04-10T03:21:35.537282+00:00 19994330.278209306300 27870000.000002831221 262864330.278208434582 1 60410.140006119 2024-04-10T03:21:36.528716+00:00 19994330.277932815254 27870000.000011470169 262864330.277940601110 1 60410.140017727 2024-04-10T03:21:37.531634+00:00 19994330.277988005430 27869999.999980248511 262864330.277964562178 1 60410.140029226 2024-04-10T03:21:38.525158+00:00 19994330.277981922030 27870000.000001888722 262864330.277980089188 1 60410.140040959 2024-04-10T03:21:39.538882+00:00 19994330.277935426682 27869999.999970261008 262864330.277901977301 1 60410.140052411 2024-04-10T03:21:40.528317+00:00 19994330.277859173715 27870000.000015646219 262864330.277871131897 1 60410.140064068 2024-04-10T03:21:41.535467+00:00 19994330.277990259230 27869999.999984852970 262864330.277971416712 1 60410.140075487 2024-04-10T03:21:42.522101+00:00 19994330.277667019516 27869999.999968305230 262864330.277631610632 1 60410.140087081 2024-04-10T03:21:43.523771+00:00 19994330.278072062880 27869999.999983791262 262864330.278052151203 1 60410.140098673 2024-04-10T03:21:44.525391+00:00 19994330.277994610369 27870000.000035110861 262864330.278026014566 1 60410.140110319 2024-04-10T03:21:45.531593+00:00 19994330.277998518199 27869999.999963816255 262864330.277958631516 1 60410.140122054 2024-04-10T03:21:46.545465+00:00 19994330.278156802058 27870000.000016082078 262864330.278169214725 1 60410.140133438 2024-04-10T03:21:47.529071+00:00 19994330.277961354703 27870000.000009279698 262864330.277966916561 1 60410.140144955 2024-04-10T03:21:48.524122+00:00 19994330.278015576303 27870000.000054731965 262864330.278066605330 1 60410.140156695 2024-04-10T03:21:49.538470+00:00 19994330.278131831437 27870000.000005461276 262864330.278133600950 1 60410.140168145 2024-04-10T03:21:50.527765+00:00 19994330.278016157448 27870000.000036451966 262864330.278048902750 1 60410.140179691 2024-04-10T03:21:51.525349+00:00 19994330.277994696051 27870000.000020962209 262864330.278011947870 1 60410.140191403 2024-04-10T03:21:52.537228+00:00 19994330.277944587171 27869999.999901622534 262864330.277842521667 1 60410.140202826 2024-04-10T03:21:53.524172+00:00 19994330.278159037232 27869999.999982461333 262864330.278137803078 1 60410.140214459 2024-04-10T03:21:54.529228+00:00 19994330.277974229306 27870000.000018712133 262864330.277989238501 1 60410.140226050 2024-04-10T03:21:55.530739+00:00 19994330.278042942286 27870000.000020846725 262864330.278060108423 1 60410.140237571 2024-04-10T03:21:56.526151+00:00 19994330.277807172388 27870000.000006370246 262864330.277809858322 1 60410.140249142 2024-04-10T03:21:57.525889+00:00 19994330.277993012220 27869999.999983325601 262864330.277972638607 1 60410.140260749 2024-04-10T03:21:58.528769+00:00 19994330.278238695115 27870000.000000812113 262864330.278235793114 1 60410.140272360 2024-04-10T03:21:59.531910+00:00 19994330.277842916548 27870000.000043682754 262864330.277882903814 1 60410.140283965 2024-04-10T03:22:00.534581+00:00 19994330.277945026755 27869999.999997325242 262864330.277938663960 1 60410.140295621 2024-04-10T03:22:01.541601+00:00 19994330.277885559946 27869999.999993681908 262864330.277875542641 1 60410.140307074 2024-04-10T03:22:02.531251+00:00 19994330.278106391430 27869999.999986708164 262864330.278089404106 1 60410.140318641 2024-04-10T03:22:03.530521+00:00 19994330.277768023312 27870000.000007424504 262864330.277771741152 1 60410.140330179 2024-04-10T03:22:04.527432+00:00 19994330.278398007154 27869999.999968700111 262864330.278363019228 1 60410.140341699 2024-04-10T03:22:05.522819+00:00 19994330.278126608580 27869999.999969691038 262864330.278092592955 1 60410.140353385 2024-04-10T03:22:06.532446+00:00 19994330.277908794582 27869999.999999023974 262864330.277904123068 1 60410.140364961 2024-04-10T03:22:07.532620+00:00 19994330.278011582792 27870000.000051498413 262864330.278059393167 1 60410.140376500 2024-04-10T03:22:08.529606+00:00 19994330.277942996472 27869999.999999139458 262864330.277938425541 1 60410.140388062 2024-04-10T03:22:09.528584+00:00 19994330.278154607862 27869999.999997653067 262864330.278148561716 1 60410.140399628 2024-04-10T03:22:10.527862+00:00 19994330.278009939939 27870000.000061988831 262864330.278068244457 1 60410.140411256 2024-04-10T03:22:11.532541+00:00 19994330.277890138328 27869999.999985720962 262864330.277872174978 1 60410.140422738 2024-04-10T03:22:12.524562+00:00 19994330.278030406684 27869999.999985866249 262864330.278012573719 1 60410.140434660 2024-04-10T03:22:13.554600+00:00 19994330.278133880347 27870000.000002957880 262864330.278133124113 1 60410.140445909 2024-04-10T03:22:14.526575+00:00 19994330.277946073562 27869999.999966915697 262864330.277909308672 1 60410.140457500 2024-04-10T03:22:15.527976+00:00 19994330.277768939734 27870000.000021122396 262864330.277786374092 1 60410.140469021 2024-04-10T03:22:16.523404+00:00 19994330.277999784797 27870000.000019464642 262864330.278015553951 1 60410.140480572 2024-04-10T03:22:17.521441+00:00 19994330.277960050851 27869999.999961718917 262864330.277918100357 1 60410.140492134 2024-04-10T03:22:18.520346+00:00 19994330.277816735208 27870000.000023346394 262864330.277836382389 1 60410.140503734 2024-04-10T03:22:19.522669+00:00 19994330.278035413474 27869999.999995648861 262864330.278027355671 1 60410.140515376 2024-04-10T03:22:20.528491+00:00 19994330.278103500605 27870000.000020179898 262864330.278119981289 1 60410.140526875 2024-04-10T03:22:21.522044+00:00 19994330.277915630490 27869999.999979440123 262864330.277891367674 1 60410.140538464 2024-04-10T03:22:22.523314+00:00 19994330.278063762933 27870000.000012475997 262864330.278072565794 1 60410.140550043 2024-04-10T03:22:23.523681+00:00 19994330.278068147600 27870000.000066325068 262864330.278130799532 1 60410.140561596 2024-04-10T03:22:24.521896+00:00 19994330.278156086802 27869999.999928198755 262864330.278080582619 1 60410.140573187 2024-04-10T03:22:25.523354+00:00 19994330.277908880264 27870000.000006485730 262864330.277911692858 1 60410.140585063 2024-04-10T03:22:26.549410+00:00 19994330.278020691127 27870000.000005442649 262864330.278022438288 1 60410.140596348 2024-04-10T03:22:27.524456+00:00 19994330.277952700853 27869999.999944489449 262864330.277893483639 1 60410.140607924 2024-04-10T03:22:28.524643+00:00 19994330.278153762221 27870000.000018328428 262864330.278168380260 1 60410.140619493 2024-04-10T03:22:29.524187+00:00 19994330.277816317976 27870000.000003755093 262864330.277816385031 1 60410.140631055 2024-04-10T03:22:30.523166+00:00 19994330.278076846153 27869999.999980796129 262864330.278053969145 1 60410.140642689 2024-04-10T03:22:31.528310+00:00 19994330.278300967067 27870000.000003147870 262864330.278300434351 1 60410.140654184 2024-04-10T03:22:32.521534+00:00 19994330.278125867248 27870000.000067010522 262864330.278189182281 1 60410.140665767 2024-04-10T03:22:33.522299+00:00 19994330.277942299843 27870000.000038903207 262864330.277977496386 1 60410.140677344 2024-04-10T03:22:34.522511+00:00 19994330.277955126017 27869999.999970749021 262864330.277922153473 1 60410.140688940 2024-04-10T03:22:35.524461+00:00 19994330.277931373566 27870000.000007536262 262864330.277935206890 1 60410.140700491 2024-04-10T03:22:36.522407+00:00 19994330.278030585498 27869999.999938130379 262864330.277965009212 1 60410.140712064 2024-04-10T03:22:37.522291+00:00 19994330.277933426201 27869999.999977916479 262864330.277907639742 1 60410.140723633 2024-04-10T03:22:38.521853+00:00 19994330.277926370502 27870000.000036902726 262864330.277959585190 1 60410.140735209 2024-04-10T03:22:39.522023+00:00 19994330.278077710420 27870000.000016763806 262864330.278090775013 1 60410.140746782 2024-04-10T03:22:40.521920+00:00 19994330.277987208217 27869999.999993976206 262864330.277977496386 1 60410.140758390 2024-04-10T03:22:41.524908+00:00 19994330.277972757816 27869999.999972518533 262864330.277941584587 1 60410.140769963 2024-04-10T03:22:42.524775+00:00 19994330.277961902320 27870000.000013627112 262864330.277971833944 1 60410.140781503 2024-04-10T03:22:43.521860+00:00 19994330.277864273638 27869999.999986011535 262864330.277846604586 1 60410.140793089 2024-04-10T03:22:44.522870+00:00 19994330.278187431395 27869999.999961573631 262864330.278145313263 1 60410.140804744 2024-04-10T03:22:45.529908+00:00 19994330.277659624815 27870000.000008940697 262864330.277664870024 1 60410.140816281 2024-04-10T03:22:46.526695+00:00 19994330.278094004840 27869999.999955840409 262864330.278046131134 1 60410.140827972 2024-04-10T03:22:47.536823+00:00 19994330.278000399470 27869999.999991230667 262864330.277987957001 1 60410.140839421 2024-04-10T03:22:48.525986+00:00 19994330.277975667268 27870000.000026911497 262864330.277998894453 1 60410.140851147 2024-04-10T03:22:49.539129+00:00 19994330.277953155339 27870000.000045903027 262864330.277995347977 1 60410.140862552 2024-04-10T03:22:50.524492+00:00 19994330.277910590172 27870000.000023804605 262864330.277930706739 1 60410.140874126 2024-04-10T03:22:51.524494+00:00 19994330.277988336980 27870000.000007964671 262864330.277992606163 1 60410.140885886 2024-04-10T03:22:52.540547+00:00 19994330.277809619904 27870000.000051703304 262864330.277857631445 1 60410.140897340 2024-04-10T03:22:53.530159+00:00 19994330.278084959835 27869999.999984927475 262864330.278066188097 1 60410.140908889 2024-04-10T03:22:54.527984+00:00 19994330.278067827225 27870000.000031996518 262864330.278096139431 1 60410.140920425 2024-04-10T03:22:55.524736+00:00 19994330.278108876199 27869999.999993827194 262864330.278099000454 1 60410.140932261 2024-04-10T03:22:56.547332+00:00 19994330.277934219688 27870000.000002615154 262864330.277933150530 1 60410.140943621 2024-04-10T03:22:57.528835+00:00 19994330.277841843665 27869999.999957047403 262864330.277795195580 1 60410.140955191 2024-04-10T03:22:58.528509+00:00 19994330.278233367950 27869999.999953959137 262864330.278183639050 1 60410.140966696 2024-04-10T03:22:59.522492+00:00 19994330.278150305152 27870000.000026445836 262864330.278173029423 1 60410.140978522 2024-04-10T03:23:00.544257+00:00 19994330.278178174049 27869999.999976120889 262864330.278150618076 1 60410.140990010 2024-04-10T03:23:01.536861+00:00 19994330.277925834060 27869999.999996058643 262864330.277918219566 1 60410.141001409 2024-04-10T03:23:02.521722+00:00 19994330.278086174279 27870000.000026527792 262864330.278109014034 1 60410.141012980 2024-04-10T03:23:03.521449+00:00 19994330.277871116996 27870000.000018231571 262864330.277885675430 1 60410.141024617 2024-04-10T03:23:04.526962+00:00 19994330.278205547482 27870000.000018693507 262864330.278220534325 1 60410.141036186 2024-04-10T03:23:05.526486+00:00 19994330.277903847396 27870000.000007010996 262864330.277907162905 1 60410.141047718 2024-04-10T03:23:06.522816+00:00 19994330.278121434152 27870000.000031013042 262864330.278148770332 1 60410.141059289 2024-04-10T03:23:07.522580+00:00 19994330.278005763888 27869999.999983597547 262864330.277985692024 1 60410.141070874 2024-04-10T03:23:08.523535+00:00 19994330.277859695256 27869999.999949034303 262864330.277805030346 1 60410.141082427 2024-04-10T03:23:09.521726+00:00 19994330.277840018272 27869999.999994639307 262864330.277830958366 1 60410.141094035 2024-04-10T03:23:10.524635+00:00 19994330.278152577579 27870000.000012360513 262864330.278161257505 1 60410.141105623 2024-04-10T03:23:11.525829+00:00 19994330.278045851737 27869999.999962132424 262864330.278004288673 1 60410.141117149 2024-04-10T03:23:12.521731+00:00 19994330.277659840882 27869999.999989386648 262864330.277645528316 1 60410.141128819 2024-04-10T03:23:13.530012+00:00 19994330.277916666120 27870000.000009585172 262864330.277922570705 1 60410.141140419 2024-04-10T03:23:14.532199+00:00 19994330.277941431850 27870000.000013951212 262864330.277951687574 1 60410.141151894 2024-04-10T03:23:15.523619+00:00 19994330.278000082821 27870000.000004544854 262864330.278000921011 1 60410.141163452 2024-04-10T03:23:16.522195+00:00 19994330.278149686754 27869999.999990362674 262864330.278136372566 1 60410.141175150 2024-04-10T03:23:17.532981+00:00 19994330.277768418193 27870000.000020243227 262864330.277784943581 1 60410.141186654 2024-04-10T03:23:18.526910+00:00 19994330.278276674449 27869999.999991599470 262864330.278264582157 1 60410.141198281 2024-04-10T03:23:19.531450+00:00 19994330.278070207685 27869999.999969597906 262864330.278036117554 1 60410.141209900 2024-04-10T03:23:20.535355+00:00 19994330.277862623334 27869999.999985739589 262864330.277844667435 1 60410.141221378 2024-04-10T03:23:21.527011+00:00 19994330.278013687581 27869999.999991472811 262864330.278001457453 1 60410.141232945 2024-04-10T03:23:22.526476+00:00 19994330.277693722397 27870000.000009845942 262864330.277699857950 1 60410.141244561 2024-04-10T03:23:23.530089+00:00 19994330.277960542589 27869999.999997194856 262864330.277954041958 1 60410.141256148 2024-04-10T03:23:24.531197+00:00 19994330.278260722756 27870000.000014755875 262864330.278271794319 1 60410.141267817 2024-04-10T03:23:25.539441+00:00 19994330.277986168861 27870000.000023614615 262864330.278006076813 1 60410.141279301 2024-04-10T03:23:26.531607+00:00 19994330.277945023030 27869999.999982986599 262864330.277924299240 1 60410.141290974 2024-04-10T03:23:27.540138+00:00 19994330.277976728976 27870000.000008936971 262864330.277981966734 1 60410.141302456 2024-04-10T03:23:28.532193+00:00 19994330.278046309948 27869999.999957188964 262864330.277999818325 1 60410.141314079 2024-04-10T03:23:29.536428+00:00 19994330.278232373297 27869999.999972440302 262864330.278201103210 1 60410.141325591 2024-04-10T03:23:30.531089+00:00 19994330.277826447040 27869999.999979741871 262864330.277802497149 1 60410.141337130 2024-04-10T03:23:31.528015+00:00 19994330.277844812721 27870000.000018075109 262864330.277859181166 1 60410.141348756 2024-04-10T03:23:32.532495+00:00 19994330.277929436415 27869999.999949738383 262864330.277875483036 1 60410.141360261 2024-04-10T03:23:33.526496+00:00 19994330.277960516512 27869999.999994803220 262864330.277951627970 1 60410.141371875 2024-04-10T03:23:34.530020+00:00 19994330.278190113604 27870000.000007845461 262864330.278194248676 1 60410.141383420 2024-04-10T03:23:35.527469+00:00 19994330.277557376772 27870000.000013329089 262864330.277566999197 1 60410.141394991 2024-04-10T03:23:36.527214+00:00 19994330.278031457216 27870000.000008516014 262864330.278036296368 1 60410.141406575 2024-04-10T03:23:37.528079+00:00 19994330.277858480811 27870000.000003099442 262864330.277857899666 1 60410.141418167 2024-04-10T03:23:38.529614+00:00 19994330.277973908931 27870000.000010147691 262864330.277980357409 1 60410.141429842 2024-04-10T03:23:39.538309+00:00 19994330.277802556753 27869999.999963611364 262864330.277762472630 1 60410.141441313 2024-04-10T03:23:40.529388+00:00 19994330.278182763606 27869999.999957043678 262864330.278136134148 1 60410.141452842 2024-04-10T03:23:41.525541+00:00 19994330.277901817113 27870000.000010427088 262864330.277908563614 1 60410.141464414 2024-04-10T03:23:42.525329+00:00 19994330.277823500335 27870000.000014975667 262864330.277834773064 1 60410.141476008 2024-04-10T03:23:43.527067+00:00 19994330.277969338000 27869999.999988570809 262864330.277954190969 1 60410.141487622 2024-04-10T03:23:44.530511+00:00 19994330.277932900935 27870000.000031404197 262864330.277960628271 1 60410.141499132 2024-04-10T03:23:45.525050+00:00 19994330.278187826276 27870000.000033959746 262864330.278218090534 1 60410.141510695 2024-04-10T03:23:46.524038+00:00 19994330.277956213802 27870000.000048566610 262864330.278001099825 1 60410.141522364 2024-04-10T03:23:47.532221+00:00 19994330.278047062457 27870000.000006940216 262864330.278050303459 1 60410.141533858 2024-04-10T03:23:48.525361+00:00 19994330.277928892523 27870000.000037387013 262864330.277962565422 1 60410.141545641 2024-04-10T03:23:49.543385+00:00 19994330.277955938131 27870000.000002868474 262864330.277955114841 1 60410.141556996 2024-04-10T03:23:50.524462+00:00 19994330.278287928551 27869999.999967392534 262864330.278251618147 1 60410.141568677 2024-04-10T03:23:51.533663+00:00 19994330.277771010995 27869999.999991126359 262864330.277758419514 1 60410.141580194 2024-04-10T03:23:52.528767+00:00 19994330.277927163988 27869999.999999690801 262864330.277923166752 1 60410.141591818 2024-04-10T03:23:53.533080+00:00 19994330.278155080974 27869999.999996379018 262864330.278147757053 1 60410.141603337 2024-04-10T03:23:54.528306+00:00 19994330.277870059013 27869999.999969415367 262864330.277835786343 1 60410.141614933 2024-04-10T03:23:55.530159+00:00 19994330.278101176023 27870000.000022515655 262864330.278120011091 1 60410.141626424 2024-04-10T03:23:56.523063+00:00 19994330.277760561556 27869999.999984752387 262864330.277741611004 1 60410.141638124 2024-04-10T03:23:57.533947+00:00 19994330.278036940843 27870000.000054173172 262864330.278087437153 1 60410.141649597 2024-04-10T03:23:58.525222+00:00 19994330.278069548309 27870000.000015102327 262864330.278080970049 1 60410.141661225 2024-04-10T03:23:59.529874+00:00 19994330.277854677290 27869999.999974407256 262864330.277825385332 1 60410.141672830 2024-04-10T03:24:00.532535+00:00 19994330.278144426644 27870000.000037044287 262864330.278177767992 1 60410.141684469 2024-04-10T03:24:01.538138+00:00 19994330.277853868902 27869999.999968677759 262864330.277818858624 1 60410.141695936 2024-04-10T03:24:02.528909+00:00 19994330.278171755373 27870000.000028356910 262864330.278196424246 1 60410.141707479 2024-04-10T03:24:03.526173+00:00 19994330.277952991426 27869999.999980054796 262864330.277929365635 1 60410.141719003 2024-04-10T03:24:04.521900+00:00 19994330.277988187969 27870000.000017974526 262864330.278002470732 1 60410.141730682 2024-04-10T03:24:05.530947+00:00 19994330.277925003320 27869999.999993521720 262864330.277914851904 1 60410.141742233 2024-04-10T03:24:06.528962+00:00 19994330.278107546270 27870000.000049863011 262864330.278153717518 1 60410.141753884 2024-04-10T03:24:07.535618+00:00 19994330.278074793518 27870000.000008616596 262864330.278079718351 1 60410.141765389 2024-04-10T03:24:08.529561+00:00 19994330.277724120766 27869999.999967370182 262864330.277687788010 1 60410.141776934 2024-04-10T03:24:09.527067+00:00 19994330.277910806239 27869999.999973144382 262864330.277880251408 1 60410.141788558 2024-04-10T03:24:10.531396+00:00 19994330.277767386287 27870000.000028472394 262864330.277792155743 1 60410.141800037 2024-04-10T03:24:11.523220+00:00 19994330.278135247529 27869999.999999750406 262864330.278131306171 1 60410.141811732 2024-04-10T03:24:12.533637+00:00 19994330.277784459293 27869999.999977551401 262864330.277758330107 1 60410.141823237 2024-04-10T03:24:13.527651+00:00 19994330.277893509716 27869999.999998997897 262864330.277888804674 1 60410.141834804 2024-04-10T03:24:14.527048+00:00 19994330.277810085565 27869999.999997075647 262864330.277803480625 1 60410.141846335 2024-04-10T03:24:15.523292+00:00 19994330.278030738235 27869999.999999087304 262864330.278026103973 1 60410.141857912 2024-04-10T03:24:16.523632+00:00 19994330.278055299073 27869999.999987449497 262864330.278039067984 1 60410.141869591 2024-04-10T03:24:17.532635+00:00 19994330.278163209558 27870000.000054337084 262864330.278213858604 1 60410.141881121 2024-04-10T03:24:18.528856+00:00 19994330.277947656810 27870000.000019665807 262864330.277963638306 1 60410.141892652 2024-04-10T03:24:19.525153+00:00 19994330.278062287718 27869999.999992243946 262864330.278050839901 1 60410.141904210 2024-04-10T03:24:20.523748+00:00 19994330.277981422842 27869999.999993257225 262864330.277970999479 1 60410.141915882 2024-04-10T03:24:21.532212+00:00 19994330.278074685484 27869999.999998416752 262864330.278069406748 1 60410.141927424 2024-04-10T03:24:22.529454+00:00 19994330.277982432395 27870000.000011693686 262864330.277990430593 1 60410.141938918 2024-04-10T03:24:23.522507+00:00 19994330.277999125421 27869999.999983709306 262864330.277979135513 1 60410.141950507 2024-04-10T03:24:24.523799+00:00 19994330.277981206775 27869999.999978419393 262864330.277955949306 1 60410.141962067 2024-04-10T03:24:25.522597+00:00 19994330.278090663254 27869999.999985806644 262864330.278072774410 1 60410.141973652 2024-04-10T03:24:26.523548+00:00 19994330.278092950583 27869999.999988906085 262864330.278078168631 1 60410.141985212 2024-04-10T03:24:27.522360+00:00 19994330.278007924557 27870000.000041533262 262864330.278045773506 1 60410.141996822 2024-04-10T03:24:28.525417+00:00 19994330.277928490192 27869999.999972838908 262864330.277897655964 1 60410.142008428 2024-04-10T03:24:29.528170+00:00 19994330.278035871685 27870000.000050622970 262864330.278082817793 1 60410.142020029 2024-04-10T03:24:30.530546+00:00 19994330.277916755527 27870000.000030204654 262864330.277943283319 1 60410.142031548 2024-04-10T03:24:31.525732+00:00 19994330.278113536537 27869999.999996479601 262864330.278106331825 1 60410.142043127 2024-04-10T03:24:32.526203+00:00 19994330.277942463756 27869999.999995436519 262864330.277934193611 1 60410.142054701 2024-04-10T03:24:33.526185+00:00 19994330.278036791831 27870000.000031936914 262864330.278065055609 1 60410.142066288 2024-04-10T03:24:34.527304+00:00 19994330.277969866991 27869999.999973155558 262864330.277939319611 1 60410.142077865 2024-04-10T03:24:35.527533+00:00 19994330.277974057943 27870000.000018253922 262864330.277988612652 1 60410.142089392 2024-04-10T03:24:36.523477+00:00 19994330.277999326587 27869999.999994978309 262864330.277990639210 1 60410.142100989 2024-04-10T03:24:37.525423+00:00 19994330.278033051640 27869999.999995585531 262864330.278024941683 1 60410.142112556 2024-04-10T03:24:38.524851+00:00 19994330.278043430299 27870000.000015348196 262864330.278055071831 1 60410.142124144 2024-04-10T03:24:39.526034+00:00 19994330.278018452227 27869999.999959800392 262864330.277974545956 1 60410.142135685 2024-04-10T03:24:40.523192+00:00 19994330.277998827398 27870000.000028848648 262864330.278023988008 1 60410.142147562 2024-04-10T03:24:41.549378+00:00 19994330.278075467795 27870000.000015333295 262864330.278087079525 1 60410.142158858 2024-04-10T03:24:42.525326+00:00 19994330.277803510427 27870000.000021122396 262864330.277820944786 1 60410.142170393 2024-04-10T03:24:43.521985+00:00 19994330.278100512922 27870000.000031948090 262864330.278128772974 1 60410.142181976 2024-04-10T03:24:44.522711+00:00 19994330.277886766940 27869999.999982140958 262864330.277865231037 1 60410.142193609 2024-04-10T03:24:45.527853+00:00 19994330.278059978038 27870000.000025618821 262864330.278081923723 1 60410.142205178 2024-04-10T03:24:46.527389+00:00 19994330.278026245534 27869999.999937709421 262864330.277960270643 1 60410.142216786 2024-04-10T03:24:47.530295+00:00 19994330.277903143317 27870000.000029265881 262864330.277928709984 1 60410.142228335 2024-04-10T03:24:48.528167+00:00 19994330.278014197946 27870000.000054500997 262864330.278065025806 1 60410.142239856 2024-04-10T03:24:49.523509+00:00 19994330.278131984174 27869999.999975971878 262864330.278104275465 1 60410.142251466 2024-04-10T03:24:50.526659+00:00 19994330.277959790081 27869999.999996479601 262864330.277952581644 1 60410.142262997 2024-04-10T03:24:51.522928+00:00 19994330.278046756983 27870000.000006876886 262864330.278049945831 1 60410.142274605 2024-04-10T03:24:52.525834+00:00 19994330.278290487826 27870000.000059142709 262864330.278345912695 1 60410.142286126 2024-04-10T03:24:53.521247+00:00 19994330.278068952262 27870000.000004149973 262864330.278069406748 1 60410.142297756 2024-04-10T03:24:54.526112+00:00 19994330.278009820729 27870000.000022962689 262864330.278029084206 1 60410.142309363 2024-04-10T03:24:55.529006+00:00 19994330.277933247387 27869999.999993123114 262864330.277922660112 1 60410.142320982 2024-04-10T03:24:56.532808+00:00 19994330.277827713639 27870000.000003010035 262864330.277827024460 1 60410.142332560 2024-04-10T03:24:57.533216+00:00 19994330.277931936085 27870000.000016946346 262864330.277945190668 1 60410.142344228 2024-04-10T03:24:58.541342+00:00 19994330.277857147157 27870000.000016205013 262864330.277869671583 1 60410.142355738 2024-04-10T03:24:59.535772+00:00 19994330.277943629771 27869999.999971691519 262864330.277911633253 1 60410.142367312 2024-04-10T03:25:00.535728+00:00 19994330.278024107218 27870000.000030938536 262864330.278051346540 1 60410.142378925 2024-04-10T03:25:01.539117+00:00 19994330.278115060180 27869999.999948717654 262864330.278060078621 1 60410.142390393 2024-04-10T03:25:02.529915+00:00 19994330.278018277138 27870000.000026080757 262864330.278040647507 1 60410.142401909 2024-04-10T03:25:03.524999+00:00 19994330.278017994016 27869999.999994941056 262864330.278009235859 1 60410.142413546 2024-04-10T03:25:04.530419+00:00 19994330.277924109250 27870000.000065051019 262864330.277985483408 1 60410.142425127 2024-04-10T03:25:05.531012+00:00 19994330.278153520077 27869999.999991584569 262864330.278141409159 1 60410.142436656 2024-04-10T03:25:06.527084+00:00 19994330.277797102928 27869999.999975532293 262864330.277768939734 1 60410.142448257 2024-04-10T03:25:07.529358+00:00 19994330.278058115393 27869999.999975148588 262864330.278029561043 1 60410.142459763 2024-04-10T03:25:08.523501+00:00 19994330.278100978583 27869999.999925028533 262864330.278022289276 1 60410.142471372 2024-04-10T03:25:09.526509+00:00 19994330.277830023319 27869999.999945808202 262864330.277772158384 1 60410.142482970 2024-04-10T03:25:10.528615+00:00 19994330.278108574450 27869999.999976385385 262864330.278081268072 1 60410.142494495 2024-04-10T03:25:11.524366+00:00 19994330.278191007674 27869999.999961975962 262864330.278149276972 1 60410.142506050 2024-04-10T03:25:12.522767+00:00 19994330.277838438749 27870000.000004906207 262864330.277839660645 1 60410.142517626 2024-04-10T03:25:13.522893+00:00 19994330.278098370880 27869999.999975804240 262864330.278070479631 1 60410.142529229 2024-04-10T03:25:14.525387+00:00 19994330.277932532132 27869999.999976884574 262864330.277905702591 1 60410.142540783 2024-04-10T03:25:15.523640+00:00 19994330.278013855219 27870000.000043906271 262864330.278054058552 1 60410.142552375 2024-04-10T03:25:16.525206+00:00 19994330.277775302529 27870000.000004895031 262864330.277776479721 1 60410.142563920 2024-04-10T03:25:17.522730+00:00 19994330.278275702149 27869999.999965585768 262864330.278237581253 1 60410.142575496 2024-04-10T03:25:18.522867+00:00 19994330.277985837311 27870000.000001899898 262864330.277984052896 1 60410.142587063 2024-04-10T03:25:19.522254+00:00 19994330.277814242989 27869999.999951545149 262864330.277762085199 1 60410.142598628 2024-04-10T03:25:20.521471+00:00 19994330.277898352593 27869999.999959077686 262864330.277853727341 1 60410.142610270 2024-04-10T03:25:21.527277+00:00 19994330.278121866286 27869999.999962523580 262864330.278080672026 1 60410.142621801 2024-04-10T03:25:22.523648+00:00 19994330.278085045516 27870000.000021636486 262864330.278102993965 1 60410.142633370 2024-04-10T03:25:23.523160+00:00 19994330.277878850698 27869999.999997209758 262864330.277872353792 1 60410.142644936 2024-04-10T03:25:24.522495+00:00 19994330.278002668172 27870000.000006973743 262864330.278005957603 1 60410.142656603 2024-04-10T03:25:25.530496+00:00 19994330.277971949428 27870000.000045910478 262864330.278014153242 1 60410.142668085 2024-04-10T03:25:26.522547+00:00 19994330.277920823544 27870000.000020619482 262864330.277937740088 1 60410.142679648 2024-04-10T03:25:27.521527+00:00 19994330.278181895614 27870000.000065226108 262864330.278243422508 1 60410.142691304 2024-04-10T03:25:28.528609+00:00 19994330.277758214623 27869999.999952178448 262864330.277706682682 1 60410.142702813 2024-04-10T03:25:29.523070+00:00 19994330.278155554086 27869999.999932616949 262864330.278084486723 1 60410.142714389 2024-04-10T03:25:30.523188+00:00 19994330.278096109629 27870000.000028721988 262864330.278121143579 1 60410.142725944 2024-04-10T03:25:31.521505+00:00 19994330.277921684086 27869999.999998081475 262864330.277916073799 1 60410.142737499 2024-04-10T03:25:32.519959+00:00 19994330.277770623565 27869999.999985523522 262864330.277752459049 1 60410.142749126 2024-04-10T03:25:33.524494+00:00 19994330.277991998941 27870000.000018905848 262864330.278007209301 1 60410.142760706 2024-04-10T03:25:34.524971+00:00 19994330.278231449425 27869999.999988436699 262864330.278216183186 1 60410.142772263 2024-04-10T03:25:35.523554+00:00 19994330.277964349836 27870000.000001326203 262864330.277961969376 1 60410.142783848 2024-04-10T03:25:36.524415+00:00 19994330.278145700693 27869999.999996975064 262864330.278138965368 1 60410.142795432 2024-04-10T03:25:37.525318+00:00 19994330.277826976031 27870000.000008832663 262864330.277832090855 1 60410.142806984 2024-04-10T03:25:38.523367+00:00 19994330.278022699058 27869999.999994937330 262864330.278013944626 1 60410.142818551 2024-04-10T03:25:39.522811+00:00 19994330.277943067253 27870000.000009518117 262864330.277948886156 1 60410.142830131 2024-04-10T03:25:40.523284+00:00 19994330.277915228158 27869999.999987181276 262864330.277898728848 1 60410.142841699 2024-04-10T03:25:41.522786+00:00 19994330.277971278876 27869999.999985162169 262864330.277952730656 1 60410.142853287 2024-04-10T03:25:42.523977+00:00 19994330.277959477156 27869999.999973457307 262864330.277929216623 1 60410.142864903 2024-04-10T03:25:43.527566+00:00 19994330.278084725142 27870000.000008594245 262864330.278089612722 1 60410.142876517 2024-04-10T03:25:44.531113+00:00 19994330.277929570526 27870000.000000767410 262864330.277926653624 1 60410.142888084 2024-04-10T03:25:45.530482+00:00 19994330.277737274766 27869999.999988488853 262864330.277722060680 1 60410.142899719 2024-04-10T03:25:46.535718+00:00 19994330.278070576489 27870000.000045608729 262864330.278112471104 1 60410.142911170 2024-04-10T03:25:47.525079+00:00 19994330.277931630611 27869999.999993048608 262864330.277920991182 1 60410.142922748 2024-04-10T03:25:48.525422+00:00 19994330.278124894947 27870000.000011846423 262864330.278133064508 1 60410.142934369 2024-04-10T03:25:49.529475+00:00 19994330.277980238199 27870000.000037800521 262864330.278014332056 1 60410.142945958 2024-04-10T03:25:50.530763+00:00 19994330.278029505163 27870000.000027023256 262864330.278052836657 1 60410.142957657 2024-04-10T03:25:51.541536+00:00 19994330.277877580374 27869999.999997068197 262864330.277870953083 1 60410.142969201 2024-04-10T03:25:52.539015+00:00 19994330.278081767261 27869999.999971732497 262864330.278049826622 1 60410.142980640 2024-04-10T03:25:53.527325+00:00 19994330.277784287930 27869999.999974343926 262864330.277754932642 1 60410.142992390 2024-04-10T03:25:54.542526+00:00 19994330.278128158301 27870000.000021509826 262864330.278145968914 1 60410.143003820 2024-04-10T03:25:55.530040+00:00 19994330.277993556112 27870000.000024478883 262864330.278014332056 1 60410.143015346 2024-04-10T03:25:56.525849+00:00 19994330.278317078948 27870000.000023137778 262864330.278336524963 1 60410.143026935 2024-04-10T03:25:57.527218+00:00 19994330.277840517461 27870000.000032573938 262864330.277869403362 1 60410.143038603 2024-04-10T03:25:58.535319+00:00 19994330.277872756124 27870000.000043068081 262864330.277912139893 1 60410.143050152 2024-04-10T03:25:59.533138+00:00 19994330.277833074331 27869999.999970771372 262864330.277800142765 1 60410.143061716 2024-04-10T03:26:00.532267+00:00 19994330.278070505708 27870000.000035192817 262864330.278102010489 1 60410.143073228 2024-04-10T03:26:01.526924+00:00 19994330.277871582657 27869999.999977625906 262864330.277845501900 1 60410.143084825 2024-04-10T03:26:02.528916+00:00 19994330.277900788933 27870000.000024687499 262864330.277921766043 1 60410.143096356 2024-04-10T03:26:03.525171+00:00 19994330.278085637838 27870000.000016007572 262864330.278097957373 1 60410.143107995 2024-04-10T03:26:04.530782+00:00 19994330.278004176915 27869999.999977175146 262864330.277977645397 1 60410.143119520 2024-04-10T03:26:05.526527+00:00 19994330.277762986720 27870000.000026449561 262864330.277785748243 1 60410.143131101 2024-04-10T03:26:06.527093+00:00 19994330.278001919389 27870000.000026345253 262864330.278024554253 1 60410.143142768 2024-04-10T03:26:07.535129+00:00 19994330.278027128428 27870000.000012494624 262864330.278035908937 1 60410.143154228 2024-04-10T03:26:08.525254+00:00 19994330.278030663729 27870000.000044435263 262864330.278071403503 1 60410.143165852 2024-04-10T03:26:09.529597+00:00 19994330.277953825891 27869999.999996468425 262864330.277946621180 1 60410.143177385 2024-04-10T03:26:10.526086+00:00 19994330.278109017760 27870000.000034645200 262864330.278139948845 1 60410.143188957 2024-04-10T03:26:11.525862+00:00 19994330.277916468680 27869999.999974370003 262864330.277887135744 1 60410.143200548 2024-04-10T03:26:12.527396+00:00 19994330.277969103307 27870000.000015560538 262864330.277980953455 1 60410.143212131 2024-04-10T03:26:13.528087+00:00 19994330.277935232967 27869999.999962233007 262864330.277893781662 1 60410.143223880 2024-04-10T03:26:14.543221+00:00 19994330.277980182320 27869999.999976366758 262864330.277952849865 1 60410.143235255 2024-04-10T03:26:15.526046+00:00 19994330.277950465679 27869999.999979767948 262864330.277926534414 1 60410.143246845 2024-04-10T03:26:16.527405+00:00 19994330.277915738523 27870000.000000461936 262864330.277912527323 1 60410.143258520 2024-04-10T03:26:17.536155+00:00 19994330.277931626886 27870000.000007659197 262864330.277935594320 1 60410.143269989 2024-04-10T03:26:18.527007+00:00 19994330.278250370175 27869999.999975390732 262864330.278222054243 1 60410.143281507 2024-04-10T03:26:19.522238+00:00 19994330.278083078563 27870000.000030145049 262864330.278109550476 1 60410.143293195 2024-04-10T03:26:20.532059+00:00 19994330.277895502746 27869999.999971885234 262864330.277863711119 1 60410.143305011 2024-04-10T03:26:21.552933+00:00 19994330.277985550463 27870000.000017255545 262864330.277999103069 1 60410.143316264 2024-04-10T03:26:22.525201+00:00 19994330.277878340334 27869999.999987941235 262864330.277862578630 1 60410.143327806 2024-04-10T03:26:23.522440+00:00 19994330.278096973896 27870000.000004831702 262864330.278098106384 1 60410.143339438 2024-04-10T03:26:24.527450+00:00 19994330.277850445360 27869999.999965045601 262864330.277811795473 1 60410.143350997 2024-04-10T03:26:25.526185+00:00 19994330.277915045619 27869999.999979648739 262864330.277890980244 1 60410.143362623 2024-04-10T03:26:26.530650+00:00 19994330.278175901622 27870000.000005617738 262864330.278177797794 1 60410.143374340 2024-04-10T03:26:27.542967+00:00 19994330.277759548277 27870000.000037893653 262864330.277793765068 1 60410.143385697 2024-04-10T03:26:28.524186+00:00 19994330.277989812195 27870000.000013288110 262864330.277999401093 1 60410.143397437 2024-04-10T03:26:29.538612+00:00 19994330.277946945280 27869999.999997813255 262864330.277941077948 1 60410.143408867 2024-04-10T03:26:30.526107+00:00 19994330.278001643717 27870000.000001501292 262864330.277999430895 1 60410.143420447 2024-04-10T03:26:31.526579+00:00 19994330.277694493532 27869999.999959748238 262864330.277650535107 1 60410.143431989 2024-04-10T03:26:32.523908+00:00 19994330.277906890959 27870000.000015009195 262864330.277918219566 1 60410.143443597 2024-04-10T03:26:33.526718+00:00 19994330.277820955962 27869999.999992031604 262864330.277809292078 1 60410.143455137 2024-04-10T03:26:34.523895+00:00 19994330.278209466487 27870000.000041138381 262864330.278246909380 1 60410.143466697 2024-04-10T03:26:35.522600+00:00 19994330.278245724738 27869999.999993670732 262864330.278235703707 1 60410.143478271 2024-04-10T03:26:36.522568+00:00 19994330.277951069176 27869999.999995104969 262864330.277942478657 1 60410.143489850 2024-04-10T03:26:37.523073+00:00 19994330.277735579759 27869999.999982114881 262864330.277714014053 1 60410.143501417 2024-04-10T03:26:38.522459+00:00 19994330.277977418154 27869999.999990161508 262864330.277963876724 1 60410.143513045 2024-04-10T03:26:39.527133+00:00 19994330.277909062803 27870000.000033468008 262864330.277938842773 1 60410.143524584 2024-04-10T03:26:40.524047+00:00 19994330.278094008565 27870000.000007770956 262864330.278098106384 1 60410.143536198 2024-04-10T03:26:41.527498+00:00 19994330.278006672859 27870000.000009611249 262864330.278012573719 1 60410.143547765 2024-04-10T03:26:42.526896+00:00 19994330.278017226607 27870000.000007946044 262864330.278021484613 1 60410.143559294 2024-04-10T03:26:43.523035+00:00 19994330.277761947364 27869999.999968249351 262864330.277726501226 1 60410.143570848 2024-04-10T03:26:44.521228+00:00 19994330.277957122773 27870000.000009931624 262864330.277963340282 1 60410.143582421 2024-04-10T03:26:45.521223+00:00 19994330.277825493366 27870000.000015407801 262864330.277837216854 1 60410.143594005 2024-04-10T03:26:46.521994+00:00 19994330.278063893318 27870000.000004123896 262864330.278064310551 1 60410.143605582 2024-04-10T03:26:47.522302+00:00 19994330.278092619032 27870000.000001505017 262864330.278090417385 1 60410.143617176 2024-04-10T03:26:48.523998+00:00 19994330.278042819351 27870000.000013422221 262864330.278052538633 1 60410.143628742 2024-04-10T03:26:49.523321+00:00 19994330.278060600162 27869999.999990295619 262864330.278047204018 1 60410.143640499 2024-04-10T03:26:50.539087+00:00 19994330.277908414602 27869999.999998100102 262864330.277902811766 1 60410.143652033 2024-04-10T03:26:51.535640+00:00 19994330.277889709920 27870000.000010523945 262864330.277896523476 1 60410.143663558 2024-04-10T03:26:52.531449+00:00 19994330.278213374317 27870000.000008400530 262864330.278218090534 1 60410.143675042 2024-04-10T03:26:53.523625+00:00 19994330.277775228024 27870000.000032514334 262864330.277804046869 1 60410.143686638 2024-04-10T03:26:54.525502+00:00 19994330.277852691710 27869999.999989602715 262864330.277838587761 1 60410.143698216 2024-04-10T03:26:55.525871+00:00 19994330.278081100434 27869999.999974347651 262864330.278051733971 1 60410.143709783 2024-04-10T03:26:56.525279+00:00 19994330.278076458722 27869999.999969635159 262864330.278042405844 1 60410.143721380 2024-04-10T03:26:57.527259+00:00 19994330.277827750891 27870000.000023663044 262864330.277847707272 1 60410.143732927 2024-04-10T03:26:58.524902+00:00 19994330.277706228197 27869999.999998334795 262864330.277700871229 1 60410.143744481 2024-04-10T03:26:59.523133+00:00 19994330.278243582696 27870000.000019211322 262864330.278259098530 1 60410.143756107 2024-04-10T03:27:00.527697+00:00 19994330.277944073081 27869999.999978441745 262864330.277918815613 1 60410.143767655 2024-04-10T03:27:01.525395+00:00 19994330.277722805738 27870000.000043388456 262864330.277762502432 1 60410.143779252 2024-04-10T03:27:02.527356+00:00 19994330.278000645339 27869999.999985810369 262864330.277982771397 1 60410.143790819 2024-04-10T03:27:03.526789+00:00 19994330.278113018721 27869999.999986581504 262864330.278095901012 1 60410.143802445 2024-04-10T03:27:04.531226+00:00 19994330.277876202017 27870000.000021547079 262864330.277894049883 1 60410.143813913 2024-04-10T03:27:05.522044+00:00 19994330.277993533760 27869999.999958634377 262864330.277948468924 1 60410.143825499 2024-04-10T03:27:06.523120+00:00 19994330.278123155236 27870000.000031571835 262864330.278151035309 1 60410.143837092 2024-04-10T03:27:07.524771+00:00 19994330.277731712908 27869999.999987699091 262864330.277715712786 1 60410.143848700 2024-04-10T03:27:08.527630+00:00 19994330.278028815985 27870000.000044114888 262864330.278069227934 1 60410.143860275 2024-04-10T03:27:09.527792+00:00 19994330.277842387557 27869999.999975111336 262864330.277813792229 1 60410.143871798 2024-04-10T03:27:10.523332+00:00 19994330.278004936874 27869999.999966703355 262864330.277967959642 1 60410.143883355 2024-04-10T03:27:11.521854+00:00 19994330.278241202235 27869999.999987851828 262864330.278225362301 1 60410.143895059 2024-04-10T03:27:12.533141+00:00 19994330.277688123286 27870000.000006373972 262864330.277690798044 1 60410.143906591 2024-04-10T03:27:13.529460+00:00 19994330.277877382934 27870000.000059541315 262864330.277933239937 1 60410.143918082 2024-04-10T03:27:14.522315+00:00 19994330.278078198433 27869999.999971937388 262864330.278046429157 1 60410.143929668 2024-04-10T03:27:15.523310+00:00 19994330.277911245823 27870000.000031765550 262864330.277939319611 1 60410.143941222 2024-04-10T03:27:16.521594+00:00 19994330.278261572123 27870000.000047322363 262864330.278305202723 1 60410.143952801 2024-04-10T03:27:17.521988+00:00 19994330.277960795909 27869999.999994914979 262864330.277952015400 1 60410.143964396 2024-04-10T03:27:18.523785+00:00 19994330.277780737728 27869999.999993648380 262864330.277770698071 1 60410.143976010 2024-04-10T03:27:19.527293+00:00 19994330.277862921357 27869999.999981064349 262864330.277840316296 1 60410.143987524 2024-04-10T03:27:20.522048+00:00 19994330.277881529182 27869999.999960858375 262864330.277838706970 1 60410.143999096 2024-04-10T03:27:21.521938+00:00 19994330.278130132705 27870000.000018715858 262864330.278145164251 1 60410.144010703 2024-04-10T03:27:22.524723+00:00 19994330.278111290187 27870000.000007294118 262864330.278114885092 1 60410.144022362 2024-04-10T03:27:23.532093+00:00 19994330.277821931988 27869999.999991454184 262864330.277809679508 1 60410.144033837 2024-04-10T03:27:24.523476+00:00 19994330.277972694486 27870000.000035002828 262864330.278003990650 1 60410.144045403 2024-04-10T03:27:25.522829+00:00 19994330.278059124947 27870000.000039394945 262864330.278094828129 1 60410.144057063 2024-04-10T03:27:26.530228+00:00 19994330.277949787676 27870000.000003322959 262864330.277949422598 1 60410.144068817 2024-04-10T03:27:27.545749+00:00 19994330.277971655130 27870000.000001203269 262864330.277969151735 1 60410.144080218 2024-04-10T03:27:28.530806+00:00 19994330.278147295117 27869999.999989118427 262864330.278132736683 1 60410.144091812 2024-04-10T03:27:29.532534+00:00 19994330.278087440878 27870000.000008359551 262864330.278092086315 1 60410.144103347 2024-04-10T03:27:30.529185+00:00 19994330.278060037643 27869999.999953832477 262864330.278010189533 1 60410.144114982 2024-04-10T03:27:31.534481+00:00 19994330.277978263795 27869999.999995145947 262864330.277969717979 1 60410.144126473 2024-04-10T03:27:32.527318+00:00 19994330.278058297932 27870000.000016566366 262864330.278071165085 1 60410.144138171 2024-04-10T03:27:33.537963+00:00 19994330.278086539358 27870000.000011567026 262864330.278094410896 1 60410.144149656 2024-04-10T03:27:34.530336+00:00 19994330.277962449938 27870000.000012181699 262864330.277970939875 1 60410.144161263 2024-04-10T03:27:35.533112+00:00 19994330.277920823544 27870000.000052195042 262864330.277969300747 1 60410.144172817 2024-04-10T03:27:36.531384+00:00 19994330.278253570199 27870000.000018082559 262864330.278267979622 1 60410.144184535 2024-04-10T03:27:37.543812+00:00 19994330.277788687497 27869999.999992705882 262864330.277777701616 1 60410.144195973 2024-04-10T03:27:38.532082+00:00 19994330.278046328574 27870000.000024802983 262864330.278067439795 1 60410.144207607 2024-04-10T03:27:39.537228+00:00 19994330.277836419642 27869999.999970097095 262864330.277802824974 1 60410.144219093 2024-04-10T03:27:40.529619+00:00 19994330.278155904263 27870000.000014685094 262864330.278166890144 1 60410.144230660 2024-04-10T03:27:41.528996+00:00 19994330.277980413288 27869999.999941147864 262864330.277917861938 1 60410.144242192 2024-04-10T03:27:42.525399+00:00 19994330.277805116028 27869999.999966781586 262864330.277768194675 1 60410.144253794 2024-04-10T03:27:43.527768+00:00 19994330.277818694711 27869999.999993596226 262864330.277808606625 1 60410.144265391 2024-04-10T03:27:44.529756+00:00 19994330.278138034046 27869999.999977655709 262864330.278111994267 1 60410.144276935 2024-04-10T03:27:45.527176+00:00 19994330.277836538851 27869999.999990865588 262864330.277823716402 1 60410.144288669 2024-04-10T03:27:46.541021+00:00 19994330.278068460524 27870000.000004693866 262864330.278069466352 1 60410.144300134 2024-04-10T03:27:47.531591+00:00 19994330.278012569994 27869999.999998807907 262864330.278007686138 1 60410.144311657 2024-04-10T03:27:48.527134+00:00 19994330.277904331684 27869999.999983150512 262864330.277883797884 1 60410.144323392 2024-04-10T03:27:49.541108+00:00 19994330.277875322849 27870000.000066272914 262864330.277937918901 1 60410.144335014 2024-04-10T03:27:50.545234+00:00 19994330.278028596193 27869999.999949738383 262864330.277974665165 1 60410.144346378 2024-04-10T03:27:51.527058+00:00 19994330.277933634818 27870000.000013016164 262864330.277942955494 1 60410.144357982 2024-04-10T03:27:52.529663+00:00 19994330.278170425445 27869999.999987639487 262864330.278154373169 1 60410.144369627 2024-04-10T03:27:53.535779+00:00 19994330.277855947614 27869999.999959100038 262864330.277811348438 1 60410.144381147 2024-04-10T03:27:54.531086+00:00 19994330.278087019920 27870000.000017635524 262864330.278100967407 1 60410.144392628 2024-04-10T03:27:55.523065+00:00 19994330.277885757387 27870000.000018138438 262864330.277900218964 1 60410.144404238 2024-04-10T03:27:56.526190+00:00 19994330.277763593942 27869999.999948438257 262864330.277708351612 1 60410.144416007 2024-04-10T03:27:57.542997+00:00 19994330.278041265905 27870000.000029254705 262864330.278066843748 1 60410.144427631 2024-04-10T03:27:58.547289+00:00 19994330.277870483696 27869999.999994918704 262864330.277861714363 1 60410.144438944 2024-04-10T03:27:59.524722+00:00 19994330.277943350375 27869999.999997831881 262864330.277937471867 1 60410.144450633 2024-04-10T03:28:00.534694+00:00 19994330.278155039996 27869999.999954927713 262864330.278106272221 1 60410.144462212 2024-04-10T03:28:01.535147+00:00 19994330.277971860021 27870000.000025365502 262864330.277993530035 1 60410.144473716 2024-04-10T03:28:02.529074+00:00 19994330.277933791280 27869999.999985605478 262864330.277915716171 1 60410.144485330 2024-04-10T03:28:03.532504+00:00 19994330.277987837791 27870000.000029534101 262864330.278013676405 1 60410.144496882 2024-04-10T03:28:04.530633+00:00 19994330.278072085232 27869999.999975193292 262864330.278043597937 1 60410.144508458 2024-04-10T03:28:05.530804+00:00 19994330.278046701103 27870000.000025499612 262864330.278068512678 1 60410.144519970 2024-04-10T03:28:06.525377+00:00 19994330.278213676065 27869999.999944880605 262864330.278154850006 1 60410.144531554 2024-04-10T03:28:07.526234+00:00 19994330.278031982481 27869999.999996852130 262864330.278025120497 1 60410.144543113 2024-04-10T03:28:08.524972+00:00 19994330.277775440365 27870000.000052053481 262864330.277823805809 1 60410.144554709 2024-04-10T03:28:09.526843+00:00 19994330.278059486300 27869999.999997220933 262864330.278053015471 1 60410.144566268 2024-04-10T03:28:10.525516+00:00 19994330.278207305819 27869999.999998837709 262864330.278202444315 1 60410.144577890 2024-04-10T03:28:11.529707+00:00 19994330.277908809483 27870000.000018294901 262864330.277923405170 1 60410.144589446 2024-04-10T03:28:12.528193+00:00 19994330.277869038284 27869999.999972246587 262864330.277837604284 1 60410.144601049 2024-04-10T03:28:13.530612+00:00 19994330.277797386050 27869999.999993361533 262864330.277787029743 1 60410.144612540 2024-04-10T03:28:14.523434+00:00 19994330.277907498181 27869999.999921351671 262864330.277825146914 1 60410.144624094 2024-04-10T03:28:15.521713+00:00 19994330.277822371572 27870000.000004801899 262864330.277823477983 1 60410.144635668 2024-04-10T03:28:16.521717+00:00 19994330.277926459908 27869999.999978478998 262864330.277901232243 1 60410.144647265 2024-04-10T03:28:17.523719+00:00 19994330.278007917106 27870000.000020291656 262864330.278024524450 1 60410.144658909 2024-04-10T03:28:18.529767+00:00 19994330.278165366501 27869999.999988216907 262864330.278149902821 1 60410.144670402 2024-04-10T03:28:19.522693+00:00 19994330.277745299041 27870000.000041369349 262864330.277782976627 1 60410.144681965 2024-04-10T03:28:20.521791+00:00 19994330.278051644564 27869999.999994054437 262864330.278041988611 1 60410.144693554 2024-04-10T03:28:21.523074+00:00 19994330.277964003384 27869999.999976523221 262864330.277936816216 1 60410.144705185 2024-04-10T03:28:22.527991+00:00 19994330.278066001832 27870000.000003762543 262864330.278066068888 1 60410.144716690 2024-04-10T03:28:23.522034+00:00 19994330.278041630983 27869999.999943178147 262864330.277981102467 1 60410.144728312 2024-04-10T03:28:24.526145+00:00 19994330.278088364750 27870000.000019632280 262864330.278104305267 1 60410.144739832 2024-04-10T03:28:25.521520+00:00 19994330.278195798397 27869999.999970242381 262864330.278162360191 1 60410.144751474 2024-04-10T03:28:26.527385+00:00 19994330.277726002038 27869999.999990798533 262864330.277713090181 1 60410.144763071 2024-04-10T03:28:27.529325+00:00 19994330.277904305607 27869999.999978192151 262864330.277878791094 1 60410.144774618 2024-04-10T03:28:28.526980+00:00 19994330.278176367283 27869999.999980431050 262864330.278153091669 1 60410.144786166 2024-04-10T03:28:29.524728+00:00 19994330.278068695217 27870000.000004164875 262864330.278069168329 1 60410.144797727 2024-04-10T03:28:30.523585+00:00 19994330.277891095728 27869999.999992948025 262864330.277880340815 1 60410.144809283 2024-04-10T03:28:31.522054+00:00 19994330.277950741351 27870000.000015143305 262864330.277962177992 1 60410.144820884 2024-04-10T03:28:32.524377+00:00 19994330.277967844158 27870000.000017631799 262864330.277981787920 1 60410.144832460 2024-04-10T03:28:33.524585+00:00 19994330.277895215899 27870000.000005047768 262864330.277896553278 1 60410.144843993 2024-04-10T03:28:34.520955+00:00 19994330.277883600444 27869999.999967981130 262864330.277847886086 1 60410.144855564 2024-04-10T03:28:35.520765+00:00 19994330.277923561633 27870000.000001799315 262864330.277921646833 1 60410.144867186 2024-04-10T03:28:36.524879+00:00 19994330.278067804873 27869999.999993078411 262864330.278057187796 1 60410.144878757 2024-04-10T03:28:37.524578+00:00 19994330.277988541871 27869999.999993301928 262864330.277978152037 1 60410.144890308 2024-04-10T03:28:38.522647+00:00 19994330.278073206544 27870000.000023685396 262864330.278093218803 1 60410.144901871 2024-04-10T03:28:39.521641+00:00 19994330.278014805168 27869999.999974705279 262864330.277985811234 1 60410.144913563 2024-04-10T03:28:40.531821+00:00 19994330.277878370136 27870000.000002454966 262864330.277877122164 1 60410.144925048 2024-04-10T03:28:41.524162+00:00 19994330.277850944549 27870000.000040061772 262864330.277887314558 1 60410.144936591 2024-04-10T03:28:42.521487+00:00 19994330.278082109988 27869999.999986380339 262864330.278064787388 1 60410.144948189 2024-04-10T03:28:43.523558+00:00 19994330.278066065162 27870000.000014934689 262864330.278077304363 1 60410.144959787 2024-04-10T03:28:44.525622+00:00 19994330.278129972517 27869999.999955590814 262864330.278081864119 1 60410.144971397 2024-04-10T03:28:45.528699+00:00 19994330.277938149869 27869999.999999046326 262864330.277933508158 1 60410.144982914 2024-04-10T03:28:46.523717+00:00 19994330.277962349355 27870000.000009600073 262864330.277968257666 1 60410.144994598 2024-04-10T03:28:47.533258+00:00 19994330.277989678085 27869999.999997951090 262864330.277983933687 1 60410.145006193 2024-04-10T03:28:48.535082+00:00 19994330.277723900974 27869999.999963264912 262864330.277683466673 1 60410.145017632 2024-04-10T03:28:49.523442+00:00 19994330.278191126883 27870000.000042743981 262864330.278230160475 1 60410.145029214 2024-04-10T03:28:50.524101+00:00 19994330.278005268425 27869999.999989647418 262864330.277991235256 1 60410.145040755 2024-04-10T03:28:51.521231+00:00 19994330.277994118631 27870000.000009208918 262864330.277999639511 1 60410.145052413 2024-04-10T03:28:52.528467+00:00 19994330.277900554240 27870000.000016417354 262864330.277913272381 1 60410.145064124 2024-04-10T03:28:53.540346+00:00 19994330.278035826981 27870000.000013954937 262864330.278046071529 1 60410.145075657 2024-04-10T03:28:54.536800+00:00 19994330.277883138508 27869999.999957319349 262864330.277836769819 1 60410.145087348 2024-04-10T03:28:55.546852+00:00 19994330.278025120497 27870000.000002160668 262864330.278023570776 1 60410.145098740 2024-04-10T03:28:56.531177+00:00 19994330.277839813381 27870000.000007580966 262864330.277843683958 1 60410.145110219 2024-04-10T03:28:57.522920+00:00 19994330.277948677540 27869999.999975357205 262864330.277920335531 1 60410.145121837 2024-04-10T03:28:58.526673+00:00 19994330.278243791312 27870000.000055618584 262864330.278295695782 1 60410.145133549 2024-04-10T03:28:59.538639+00:00 19994330.277988210320 27869999.999971102923 262864330.277955591679 1 60410.145145040 2024-04-10T03:29:00.531451+00:00 19994330.278048407286 27870000.000020299107 262864330.278064996004 1 60410.145156538 2024-04-10T03:29:01.524877+00:00 19994330.277907859534 27869999.999985259026 262864330.277889400721 1 60410.145168158 2024-04-10T03:29:02.528823+00:00 19994330.277988847345 27870000.000030543655 262864330.278015702963 1 60410.145179693 2024-04-10T03:29:03.525421+00:00 19994330.278086978942 27870000.000025875866 262864330.278109163046 1 60410.145191215 2024-04-10T03:29:04.520944+00:00 19994330.277936618775 27869999.999962721020 262864330.277895629406 1 60410.145202924 2024-04-10T03:29:05.532574+00:00 19994330.277830854058 27870000.000013310462 262864330.277840495110 1 60410.145214358 2024-04-10T03:29:06.520566+00:00 19994330.277909718454 27870000.000011563301 262864330.277917593718 1 60410.145225986 2024-04-10T03:29:07.525235+00:00 19994330.277812834829 27869999.999981034547 262864330.277790188789 1 60410.145237535 2024-04-10T03:29:08.523027+00:00 19994330.278082516044 27870000.000009801239 262864330.278088629246 1 60410.145249131 2024-04-10T03:29:09.524884+00:00 19994330.277920007706 27869999.999974146485 262864330.277890443802 1 60410.145260712 2024-04-10T03:29:10.525485+00:00 19994330.278200384229 27870000.000023905188 262864330.278220593929 1 60410.145272229 2024-04-10T03:29:11.520571+00:00 19994330.277835179120 27870000.000011727214 262864330.277843236923 1 60410.145283851 2024-04-10T03:29:12.524751+00:00 19994330.277828332037 27870000.000023595989 262864330.277848243713 1 60410.145295520 2024-04-10T03:29:13.532939+00:00 19994330.278103742748 27869999.999963790178 262864330.278063833714 1 60410.145307092 2024-04-10T03:29:14.532784+00:00 19994330.277936149389 27870000.000018354505 262864330.277950823307 1 60410.145318649 2024-04-10T03:29:15.531256+00:00 19994330.277970600873 27870000.000010684133 262864330.277977585793 1 60410.145330160 2024-04-10T03:29:16.525808+00:00 19994330.278043881059 27869999.999990608543 262864330.278030812740 1 60410.145341732 2024-04-10T03:29:17.525629+00:00 19994330.277883559465 27870000.000021222979 262864330.277901083231 1 60410.145353646 2024-04-10T03:29:18.554971+00:00 19994330.277705181390 27869999.999978773296 262864330.277680277824 1 60410.145364979 2024-04-10T03:29:19.534165+00:00 19994330.278027504683 27869999.999966584146 262864330.277990400791 1 60410.145376508 2024-04-10T03:29:20.530255+00:00 19994330.277954999357 27870000.000036481768 262864330.277987778187 1 60410.145388028 2024-04-10T03:29:21.525587+00:00 19994330.277979534119 27869999.999978199601 262864330.277954012156 1 60410.145399861 2024-04-10T03:29:22.547955+00:00 19994330.278185196221 27870000.000038154423 262864330.278219640255 1 60410.145411246 2024-04-10T03:29:23.531706+00:00 19994330.278076414019 27870000.000009596348 262864330.278082311153 1 60410.145422848 2024-04-10T03:29:24.534041+00:00 19994330.277747333050 27870000.000027265400 262864330.277770906687 1 60410.145434481 2024-04-10T03:29:25.539121+00:00 19994330.277956917882 27870000.000037617981 262864330.277990818024 1 60410.145445928 2024-04-10T03:29:26.528142+00:00 19994330.277872152627 27870000.000043757260 262864330.277912199497 1 60410.145457660 2024-04-10T03:29:27.541805+00:00 19994330.277992550284 27870000.000005610287 262864330.277994453907 1 60410.145469028 2024-04-10T03:29:28.524031+00:00 19994330.278286568820 27869999.999962631613 262864330.278245508671 1 60410.145480590 2024-04-10T03:29:29.522983+00:00 19994330.277805328369 27870000.000007424504 262864330.277809053659 1 60410.145492320 2024-04-10T03:29:30.536455+00:00 19994330.278312690556 27869999.999944310635 262864330.278253287077 1 60410.145504083 2024-04-10T03:29:31.552712+00:00 19994330.277731794864 27869999.999965127558 262864330.277693241835 1 60410.145515366 2024-04-10T03:29:32.527636+00:00 19994330.278118226677 27870000.000044520944 262864330.278159052134 1 60410.145527182 2024-04-10T03:29:33.548538+00:00 19994330.277948897332 27869999.999976556748 262864330.277921736240 1 60410.145538479 2024-04-10T03:29:34.524583+00:00 19994330.277976993471 27869999.999971572310 262864330.277944862843 1 60410.145550119 2024-04-10T03:29:35.530270+00:00 19994330.277927767485 27870000.000025030226 262864330.277949094772 1 60410.145561703 2024-04-10T03:29:36.531146+00:00 19994330.277881652117 27870000.000008668751 262864330.277886629105 1 60410.145573362 2024-04-10T03:29:37.538496+00:00 19994330.278078109026 27870000.000044077635 262864330.278118491173 1 60410.145584779 2024-04-10T03:29:38.524881+00:00 19994330.278148885816 27870000.000017784536 262864330.278162986040 1 60410.145596508 2024-04-10T03:29:39.538335+00:00 19994330.278128180653 27869999.999968823045 262864330.278093308210 1 60410.145607906 2024-04-10T03:29:40.523066+00:00 19994330.277760602534 27869999.999987278134 262864330.277744174004 1 60410.145619577 2024-04-10T03:29:41.531413+00:00 19994330.278106957674 27870000.000015210360 262864330.278118461370 1 60410.145631073 2024-04-10T03:29:42.524675+00:00 19994330.277992319316 27870000.000014722347 262864330.278003334999 1 60410.145642658 2024-04-10T03:29:43.525640+00:00 19994330.278109394014 27869999.999988500029 262864330.278094202280 1 60410.145654260 2024-04-10T03:29:44.528071+00:00 19994330.278070770204 27870000.000011216849 262864330.278078287840 1 60410.145665926 2024-04-10T03:29:45.536013+00:00 19994330.278081707656 27870000.000011790544 262864330.278089821339 1 60410.145677411 2024-04-10T03:29:46.528288+00:00 19994330.277861185372 27870000.000008698553 262864330.277866184711 1 60410.145688984 2024-04-10T03:29:47.528170+00:00 19994330.277841582894 27870000.000047899783 262864330.277885794640 1 60410.145700797 2024-04-10T03:29:48.548919+00:00 19994330.277928780764 27869999.999990079552 262864330.277915149927 1 60410.145712334 2024-04-10T03:29:49.545649+00:00 19994330.278122048825 27870000.000000774860 262864330.278119117022 1 60410.145723754 2024-04-10T03:29:50.532291+00:00 19994330.278013113886 27869999.999994844198 262864330.278004258871 1 60410.145735246 2024-04-10T03:29:51.525232+00:00 19994330.278055507690 27870000.000030882657 262864330.278082698584 1 60410.145746869 2024-04-10T03:29:52.529459+00:00 19994330.278033491224 27869999.999967202544 262864330.277997016907 1 60410.145758594 2024-04-10T03:29:53.542510+00:00 19994330.277911320329 27870000.000014442950 262864330.277922093868 1 60410.145770006 2024-04-10T03:29:54.528554+00:00 19994330.277835991234 27869999.999986369163 262864330.277818679810 1 60410.145781545 2024-04-10T03:29:55.525523+00:00 19994330.277843944728 27870000.000021744519 262864330.277862012386 1 60410.145793098 2024-04-10T03:29:56.523638+00:00 19994330.277885772288 27870000.000005885959 262864330.277887970209 1 60410.145804800 2024-04-10T03:29:57.534731+00:00 19994330.278108336031 27870000.000006340444 262864330.278110980988 1 60410.145816318 2024-04-10T03:29:58.529864+00:00 19994330.277814157307 27870000.000018723309 262864330.277829170227 1 60410.145827792 2024-04-10T03:29:59.521230+00:00 19994330.278018105775 27869999.999991577119 262864330.278005987406 1 60410.145839377 2024-04-10T03:30:00.522186+00:00 19994330.278343956918 27870000.000004529953 262864330.278344780207 1 60410.145851030 2024-04-10T03:30:01.529008+00:00 19994330.277929842472 27869999.999991055578 262864330.277917206287 1 60410.145862747 2024-04-10T03:30:02.541380+00:00 19994330.277885116637 27870000.000002421439 262864330.277883827686 1 60410.145874354 2024-04-10T03:30:03.544177+00:00 19994330.277993645519 27869999.999968029559 262864330.277957975864 1 60410.145885815 2024-04-10T03:30:04.534411+00:00 19994330.278022482991 27870000.000005230308 262864330.278024017811 1 60410.145897551 2024-04-10T03:30:05.548450+00:00 19994330.277806613594 27869999.999983724207 262864330.277786642313 1 60410.145908921 2024-04-10T03:30:06.530734+00:00 19994330.278231922537 27870000.000016644597 262864330.278244853020 1 60410.145920560 2024-04-10T03:30:07.536381+00:00 19994330.277969501913 27869999.999999571592 262864330.277965396643 1 60410.145932133 2024-04-10T03:30:08.536269+00:00 19994330.278001748025 27869999.999997496605 262864330.277995556593 1 60410.145943728 2024-04-10T03:30:09.538127+00:00 19994330.278093431145 27870000.000032696873 262864330.278122425079 1 60410.145955268 2024-04-10T03:30:10.535150+00:00 19994330.277987107635 27869999.999984852970 262864330.277968287468 1 60410.145966772 2024-04-10T03:30:11.529088+00:00 19994330.277993861586 27869999.999991387129 262864330.277981549501 1 60410.145978424 2024-04-10T03:30:12.535813+00:00 19994330.277905166149 27869999.999998573214 262864330.277900040150 1 60410.145989924 2024-04-10T03:30:13.529392+00:00 19994330.278171163052 27869999.999948650599 262864330.278116106987 1 60410.146001507 2024-04-10T03:30:14.530225+00:00 19994330.278039176017 27869999.999987877905 262864330.278023362160 1 60410.146013089 2024-04-10T03:30:15.530850+00:00 19994330.277869649231 27869999.999994311482 262864330.277860254049 1 60410.146024666 2024-04-10T03:30:16.531144+00:00 19994330.278244324028 27870000.000008214265 262864330.278248846531 1 60410.146036244 2024-04-10T03:30:17.531497+00:00 19994330.277816113085 27869999.999989137053 262864330.277801573277 1 60410.146047789 2024-04-10T03:30:18.528985+00:00 19994330.278044667095 27870000.000018276274 262864330.278059244156 1 60410.146059372 2024-04-10T03:30:19.529723+00:00 19994330.278108142316 27870000.000013373792 262864330.278117835522 1 60410.146071128 2024-04-10T03:30:20.545419+00:00 19994330.278151053935 27870000.000009804964 262864330.278157174587 1 60410.146082540 2024-04-10T03:30:21.531445+00:00 19994330.277943130583 27870000.000040102750 262864330.277979552746 1 60410.146094009 2024-04-10T03:30:22.522402+00:00 19994330.277823567390 27869999.999974079430 262864330.277793943882 1 60410.146105807 2024-04-10T03:30:23.541754+00:00 19994330.277933049947 27870000.000044625252 262864330.277973979712 1 60410.146117189 2024-04-10T03:30:24.525153+00:00 19994330.278077051044 27869999.999964036047 262864330.278037369251 1 60410.146128745 2024-04-10T03:30:25.523604+00:00 19994330.278114512563 27869999.999995511025 262864330.278106331825 1 60410.146140332 2024-04-10T03:30:26.524699+00:00 19994330.278052430600 27870000.000010564923 262864330.278059273958 1 60410.146151874 2024-04-10T03:30:27.521930+00:00 19994330.277960505337 27869999.999997835606 262864330.277954638004 1 60410.146163454 2024-04-10T03:30:28.522449+00:00 19994330.277763195336 27870000.000005073845 262864330.277764558792 1 60410.146175062 2024-04-10T03:30:29.525342+00:00 19994330.278247788548 27869999.999981530011 262864330.278225600719 1 60410.146186659 2024-04-10T03:30:30.527297+00:00 19994330.277968131006 27870000.000024266541 262864330.277988702059 1 60410.146198281 2024-04-10T03:30:31.531499+00:00 19994330.277850333601 27870000.000002570450 262864330.277849197388 1 60410.146209740 2024-04-10T03:30:32.521537+00:00 19994330.278130657971 27869999.999987319112 262864330.278114259243 1 60410.146221385 2024-04-10T03:30:33.527674+00:00 19994330.278008822352 27870000.000029161572 262864330.278034269810 1 60410.146232938 2024-04-10T03:30:34.525828+00:00 19994330.278095085174 27869999.999964658171 262864330.278056055307 1 60410.146244465 2024-04-10T03:30:35.521806+00:00 19994330.277804903686 27870000.000021222979 262864330.277822434902 1 60410.146256116 2024-04-10T03:30:36.528403+00:00 19994330.278141476214 27869999.999963544309 262864330.278101325035 1 60410.146267590 2024-04-10T03:30:37.519754+00:00 19994330.278081979603 27870000.000018052757 262864330.278096348047 1 60410.146279210 2024-04-10T03:30:38.523741+00:00 19994330.277999278158 27869999.999994833022 262864330.277990430593 1 60410.146290812 2024-04-10T03:30:39.526150+00:00 19994330.278061751276 27870000.000029515475 262864330.278087556362 1 60410.146302363 2024-04-10T03:30:40.524191+00:00 19994330.277911558747 27869999.999982990324 262864330.277890861034 1 60410.146313926 2024-04-10T03:30:41.523237+00:00 19994330.278129134327 27870000.000035874546 262864330.278161317110 1 60410.146325489 2024-04-10T03:30:42.522253+00:00 19994330.277796678245 27870000.000015970320 262864330.277808964252 1 60410.146337079 2024-04-10T03:30:43.523606+00:00 19994330.278015460819 27869999.999964341521 262864330.277976125479 1 60410.146348664 2024-04-10T03:30:44.524540+00:00 19994330.278015654534 27869999.999995294958 262864330.278007239103 1 60410.146360273 2024-04-10T03:30:45.527631+00:00 19994330.277951549739 27870000.000030264258 262864330.277978122234 1 60410.146371784 2024-04-10T03:30:46.522097+00:00 19994330.278062883765 27869999.999968431890 262864330.278027623892 1 60410.146383361 2024-04-10T03:30:47.522398+00:00 19994330.277959413826 27869999.999993503094 262864330.277949213982 1 60410.146394938 2024-04-10T03:30:48.522623+00:00 19994330.277866821736 27870000.000040125102 262864330.277903228998 1 60410.146406540 2024-04-10T03:30:49.525052+00:00 19994330.278281897306 27869999.999938450754 262864330.278216660023 1 60410.146418101 2024-04-10T03:30:50.523944+00:00 19994330.277887344360 27869999.999994270504 262864330.277877926826 1 60410.146429657 2024-04-10T03:30:51.522405+00:00 19994330.278019204736 27870000.000057715923 262864330.278073251247 1 60410.146441245 2024-04-10T03:30:52.523572+00:00 19994330.278056792915 27870000.000030018389 262864330.278083115816 1 60410.146452823 2024-04-10T03:30:53.523937+00:00 19994330.277914106846 27869999.999952398241 262864330.277862817049 1 60410.146464360 2024-04-10T03:30:54.520716+00:00 19994330.277949430048 27870000.000036194921 262864330.277981907129 1 60410.146475934 2024-04-10T03:30:55.520753+00:00 19994330.277849569917 27869999.999973986298 262864330.277819871902 1 60410.146487542 2024-04-10T03:30:56.523670+00:00 19994330.278059490025 27870000.000002302229 262864330.278058081865 1 60410.146499090 2024-04-10T03:30:57.521413+00:00 19994330.277913823724 27869999.999949872494 262864330.277859985828 1 60410.146510742 2024-04-10T03:30:58.528134+00:00 19994330.278019085526 27869999.999993424863 262864330.278008818626 1 60410.146522249 2024-04-10T03:30:59.522318+00:00 19994330.277884937823 27869999.999995388091 262864330.277876615524 1 60410.146533828 2024-04-10T03:31:00.522709+00:00 19994330.278019316494 27869999.999990876764 262864330.278006494045 1 60410.146545497 2024-04-10T03:31:01.530899+00:00 19994330.278088010848 27870000.000008042902 262864330.278092354536 1 60410.146557073 2024-04-10T03:31:02.531123+00:00 19994330.277723092586 27870000.000022545457 262864330.277741938829 1 60410.146568553 2024-04-10T03:31:03.522986+00:00 19994330.278001789004 27870000.000020202249 262864330.278018295765 1 60410.146580109 2024-04-10T03:31:04.521447+00:00 19994330.277889709920 27870000.000035319477 262864330.277921319008 1 60410.146591787 2024-04-10T03:31:05.530436+00:00 19994330.278011359274 27869999.999984722584 262864330.277992367744 1 60410.146603246 2024-04-10T03:31:06.520454+00:00 19994330.278184242547 27869999.999983452260 262864330.278163999319 1 60410.146614864 2024-04-10T03:31:07.524190+00:00 19994330.277824033052 27869999.999949544668 262864330.277769893408 1 60410.146626427 2024-04-10T03:31:08.523292+00:00 19994330.278043981642 27870000.000012028962 262864330.278052330017 1 60410.146638025 2024-04-10T03:31:09.525339+00:00 19994330.278093166649 27869999.999995358288 262864330.278084814548 1 60410.146649607 2024-04-10T03:31:10.526047+00:00 19994330.278086937964 27869999.999954197556 262864330.278037428856 1 60410.146661177 2024-04-10T03:31:11.525715+00:00 19994330.277742408216 27869999.999990127981 262864330.277728855610 1 60410.146672794 2024-04-10T03:31:12.529361+00:00 19994330.278167370707 27870000.000027280301 262864330.278190940619 1 60410.146684294 2024-04-10T03:31:13.522994+00:00 19994330.277699671686 27870000.000010136515 262864330.277706116438 1 60410.146695847 2024-04-10T03:31:14.521172+00:00 19994330.278125096112 27869999.999974481761 262864330.278095901012 1 60410.146707430 2024-04-10T03:31:15.522015+00:00 19994330.277839712799 27870000.000010121614 262864330.277846157551 1 60410.146719028 2024-04-10T03:31:16.524027+00:00 19994330.278040900826 27870000.000001545995 262864330.278038740158 1 60410.146730573 2024-04-10T03:31:17.521479+00:00 19994330.277931977063 27869999.999995015562 262864330.277923315763 1 60410.146742213 2024-04-10T03:31:18.527208+00:00 19994330.277838241309 27870000.000000897795 262864330.277835428715 1 60410.146753730 2024-04-10T03:31:19.522313+00:00 19994330.278044879436 27870000.000014159828 262864330.278055340052 1 60410.146765324 2024-04-10T03:31:20.523995+00:00 19994330.278197970241 27870000.000023532659 262864330.278217822313 1 60410.146776908 2024-04-10T03:31:21.524865+00:00 19994330.278175026178 27870000.000000167638 262864330.278171509504 1 60410.146788438 2024-04-10T03:31:22.521054+00:00 19994330.277859568596 27870000.000021662563 262864330.277877539396 1 60410.146800005 2024-04-10T03:31:23.520397+00:00 19994330.277975138277 27870000.000028204173 262864330.277999639511 1 60410.146811612 2024-04-10T03:31:24.523286+00:00 19994330.277862697840 27869999.999990586191 262864330.277849584818 1 60410.146823177 2024-04-10T03:31:25.522465+00:00 19994330.277920227498 27870000.000065628439 262864330.277982145548 1 60410.146834817 2024-04-10T03:31:26.528172+00:00 19994330.277950238436 27869999.999985780567 262864330.277932316065 1 60410.146846313 2024-04-10T03:31:27.521423+00:00 19994330.278015900403 27870000.000002279878 262864330.278014481068 1 60410.146857903 2024-04-10T03:31:28.522796+00:00 19994330.278003297746 27869999.999996598810 262864330.277996212244 1 60410.146869475 2024-04-10T03:31:29.522653+00:00 19994330.278002414852 27869999.999989263713 262864330.277987986803 1 60410.146881033 2024-04-10T03:31:30.521274+00:00 19994330.278051421046 27869999.999995525926 262864330.278043270111 1 60410.146892643 2024-04-10T03:31:31.524369+00:00 19994330.277995694429 27869999.999998878688 262864330.277990877628 1 60410.146904216 2024-04-10T03:31:32.524221+00:00 19994330.277988154441 27870000.000044863671 262864330.278029322624 1 60410.146915777 2024-04-10T03:31:33.523136+00:00 19994330.277847353369 27869999.999971933663 262864330.277815580368 1 60410.146927312 2024-04-10T03:31:34.519751+00:00 19994330.277946326882 27870000.000039272010 262864330.277981907129 1 60410.146938935 2024-04-10T03:31:35.523954+00:00 19994330.277994774282 27869999.999965742230 262864330.277956813574 1 60410.146950501 2024-04-10T03:31:36.523329+00:00 19994330.277906455100 27870000.000008411705 262864330.277911156416 1 60410.146962062 2024-04-10T03:31:37.522182+00:00 19994330.277982946485 27869999.999986190349 262864330.277965456247 1 60410.146973727 2024-04-10T03:31:38.530027+00:00 19994330.278027608991 27870000.000025950372 262864330.278049886227 1 60410.146985239 2024-04-10T03:31:39.524662+00:00 19994330.278114926070 27870000.000020150095 262864330.278131365776 1 60410.146996798 2024-04-10T03:31:40.523359+00:00 19994330.277952913195 27869999.999980375171 262864330.277929604053 1 60410.147008361 2024-04-10T03:31:41.522410+00:00 19994330.277979742736 27869999.999961651862 262864330.277937680483 1 60410.147019973 2024-04-10T03:31:42.525686+00:00 19994330.277787294239 27870000.000030849129 262864330.277814447880 1 60410.147031526 2024-04-10T03:31:43.523861+00:00 19994330.278031125665 27869999.999937668443 262864330.277965068817 1 60410.147043078 2024-04-10T03:31:44.521977+00:00 19994330.277935292572 27870000.000020649284 262864330.277952253819 1 60410.147054669 2024-04-10T03:31:45.523405+00:00 19994330.278259292245 27870000.000055894256 262864330.278311491013 1 60410.147066256 2024-04-10T03:31:46.524483+00:00 19994330.277772765607 27869999.999979741871 262864330.277748793364 1 60410.147077798 2024-04-10T03:31:47.521756+00:00 19994330.277928635478 27870000.000020641834 262864330.277945578098 1 60410.147089371 2024-04-10T03:31:48.521661+00:00 19994330.278267093003 27870000.000024732202 262864330.278288125992 1 60410.147100961 2024-04-10T03:31:49.523019+00:00 19994330.277774665505 27869999.999990724027 262864330.277761697769 1 60410.147112528 2024-04-10T03:31:50.522461+00:00 19994330.277930658311 27870000.000012092292 262864330.277939051390 1 60410.147124087 2024-04-10T03:31:51.521077+00:00 19994330.277838248760 27869999.999943356961 262864330.277777910233 1 60410.147135671 2024-04-10T03:31:52.521949+00:00 19994330.277963511646 27869999.999996349216 262864330.277956187725 1 60410.147147248 2024-04-10T03:31:53.522172+00:00 19994330.278104960918 27870000.000006482005 262864330.278107762337 1 60410.147158826 2024-04-10T03:31:54.522525+00:00 19994330.277983438224 27870000.000022094697 262864330.278001815081 1 60410.147170417 2024-04-10T03:31:55.523989+00:00 19994330.277846097946 27869999.999995801598 262864330.277838200331 1 60410.147181958 2024-04-10T03:31:56.521190+00:00 19994330.277904275805 27870000.000037554651 262864330.277938127518 1 60410.147193562 2024-04-10T03:31:57.523780+00:00 19994330.278138678521 27870000.000025968999 262864330.278160929680 1 60410.147205106 2024-04-10T03:31:58.521133+00:00 19994330.278036460280 27869999.999980613589 262864330.278013408184 1 60410.147216682 2024-04-10T03:31:59.521364+00:00 19994330.277765762061 27870000.000019263476 262864330.277781307697 1 60410.147228256 2024-04-10T03:32:00.521297+00:00 19994330.278172008693 27869999.999998047948 262864330.278166353703 1 60410.147239830 2024-04-10T03:32:01.521362+00:00 19994330.277933347970 27869999.999976500869 262864330.277906179428 1 60410.147251538 2024-04-10T03:32:02.532853+00:00 19994330.278017744422 27869999.999995108694 262864330.278009176254 1 60410.147263097 2024-04-10T03:32:03.531557+00:00 19994330.277786329389 27869999.999934919178 262864330.277717530727 1 60410.147274641 2024-04-10T03:32:04.529009+00:00 19994330.277946677059 27869999.999997641891 262864330.277940630913 1 60410.147286161 2024-04-10T03:32:05.524328+00:00 19994330.277993846685 27869999.999976355582 262864330.277966529131 1 60410.147297822 2024-04-10T03:32:06.531791+00:00 19994330.278110187501 27870000.000018656254 262864330.278125137091 1 60410.147309395 2024-04-10T03:32:07.531706+00:00 19994330.277821488678 27870000.000002991408 262864330.277820765972 1 60410.147320993 2024-04-10T03:32:08.533801+00:00 19994330.278092410415 27869999.999982818961 262864330.278071552515 1 60410.147332679 2024-04-10T03:32:09.543529+00:00 19994330.278068669140 27870000.000012695789 262864330.278077661991 1 60410.147344108 2024-04-10T03:32:10.530958+00:00 19994330.278005272150 27870000.000008646399 262864330.278010219336 1 60410.147355692 2024-04-10T03:32:11.531744+00:00 19994330.277989551425 27870000.000002916902 262864330.277988791466 1 60410.147367329 2024-04-10T03:32:12.537215+00:00 19994330.278036706150 27870000.000025738031 262864330.278058767319 1 60410.147378892 2024-04-10T03:32:13.536279+00:00 19994330.277801286429 27869999.999936193228 262864330.277733772993 1 60410.147390379 2024-04-10T03:32:14.528699+00:00 19994330.277992013842 27869999.999975860119 262864330.277964174747 1 60410.147401924 2024-04-10T03:32:15.526265+00:00 19994330.278052244335 27869999.999991685152 262864330.278040230274 1 60410.147413455 2024-04-10T03:32:16.522511+00:00 19994330.278136327863 27870000.000028479844 262864330.278161108494 1 60410.147425065 2024-04-10T03:32:17.525641+00:00 19994330.278007134795 27870000.000014964491 262864330.278018414974 1 60410.147436584 2024-04-10T03:32:18.520910+00:00 19994330.278115257621 27869999.999989505857 262864330.278101086617 1 60410.147448163 2024-04-10T03:32:19.521251+00:00 19994330.277977880090 27870000.000017650425 262864330.277991831303 1 60410.147459838 2024-04-10T03:32:20.530014+00:00 19994330.277725022286 27869999.999997142702 262864330.277718454599 1 60410.147471304 2024-04-10T03:32:21.520679+00:00 19994330.278029683977 27869999.999992258847 262864330.278018236160 1 60410.147482933 2024-04-10T03:32:22.525465+00:00 19994330.277833823115 27870000.000007804483 262864330.277837932110 1 60410.147494487 2024-04-10T03:32:23.523646+00:00 19994330.278014272451 27869999.999989327043 262864330.277999907732 1 60410.147506095 2024-04-10T03:32:24.526645+00:00 19994330.278008144349 27870000.000037983060 262864330.278042405844 1 60410.147517657 2024-04-10T03:32:25.525605+00:00 19994330.277914095670 27869999.999991081655 262864330.277901500463 1 60410.147529198 2024-04-10T03:32:26.522702+00:00 19994330.277975670993 27869999.999977733940 262864330.277949720621 1 60410.147540807 2024-04-10T03:32:27.525704+00:00 19994330.277923900634 27869999.999994792044 262864330.277915000916 1 60410.147552461 2024-04-10T03:32:28.532613+00:00 19994330.278034102172 27870000.000001404434 262864330.278031796217 1 60410.147563943 2024-04-10T03:32:29.524685+00:00 19994330.277979556471 27870000.000022776425 262864330.277998626232 1 60410.147575491 2024-04-10T03:32:30.522387+00:00 19994330.278003893793 27869999.999983932823 262864330.277984142303 1 60410.147587045 2024-04-10T03:32:31.520712+00:00 19994330.277695238590 27870000.000048663467 262864330.277740210295 1 60410.147598665 2024-04-10T03:32:32.524623+00:00 19994330.278090432286 27870000.000017721206 262864330.278104484081 1 60410.147610238 2024-04-10T03:32:33.524526+00:00 19994330.277904614806 27869999.999940648675 262864330.277841567993 1 60410.147621780 2024-04-10T03:32:34.521775+00:00 19994330.278013695031 27869999.999989476055 262864330.277999490499 1 60410.147633422 2024-04-10T03:32:35.527677+00:00 19994330.278119578958 27869999.999955173582 262864330.278071045876 1 60410.147645001 2024-04-10T03:32:36.528137+00:00 19994330.277931828052 27870000.000000514090 262864330.277928650379 1 60410.147656507 2024-04-10T03:32:37.522228+00:00 19994330.278011824936 27869999.999977968633 262864330.277986109257 1 60410.147668192 2024-04-10T03:32:38.531813+00:00 19994330.277894571424 27869999.999979943037 262864330.277870833874 1 60410.147679986 2024-04-10T03:32:39.550822+00:00 19994330.278160307556 27870000.000004854053 262864330.278161466122 1 60410.147691232 2024-04-10T03:32:40.522422+00:00 19994330.277982775122 27869999.999980185181 262864330.277959257364 1 60410.147702846 2024-04-10T03:32:41.525914+00:00 19994330.277770578861 27869999.999963965267 262864330.277730852365 1 60410.147714498 2024-04-10T03:32:42.532635+00:00 19994330.278093591332 27870000.000013813376 262864330.278103709221 1 60410.147725954 2024-04-10T03:32:43.522447+00:00 19994330.277804184705 27869999.999959107488 262864330.277759611607 1 60410.147737522 2024-04-10T03:32:44.521871+00:00 19994330.278279580176 27869999.999993067235 262864330.278268933296 1 60410.147749108 2024-04-10T03:32:45.522939+00:00 19994330.277907460928 27869999.999989792705 262864330.277893573046 1 60410.147760695 2024-04-10T03:32:46.524068+00:00 19994330.277949593961 27870000.000005852431 262864330.277951747179 1 60410.147772271 2024-04-10T03:32:47.524188+00:00 19994330.277980793267 27870000.000027798116 262864330.278004914522 1 60410.147783830 2024-04-10T03:32:48.522931+00:00 19994330.277810290456 27869999.999999113381 262864330.277805685997 1 60410.147795381 2024-04-10T03:32:49.520951+00:00 19994330.277779284865 27870000.000011831522 262864330.277787417173 1 60410.147807004 2024-04-10T03:32:50.525178+00:00 19994330.278111848980 27870000.000010043383 262864330.278118193150 1 60410.147818521 2024-04-10T03:32:51.520191+00:00 19994330.278030633926 27870000.000006448478 262864330.278033375740 1 60410.147830103 2024-04-10T03:32:52.520914+00:00 19994330.277838546783 27870000.000013448298 262864330.277848303318 1 60410.147841696 2024-04-10T03:32:53.522534+00:00 19994330.278203256428 27870000.000025779009 262864330.278225332499 1 60410.147853282 2024-04-10T03:32:54.523555+00:00 19994330.278009798378 27869999.999993208796 262864330.277999311686 1 60410.147864850 2024-04-10T03:32:55.523045+00:00 19994330.277910970151 27869999.999961685389 262864330.277868956327 1 60410.147876399 2024-04-10T03:32:56.520841+00:00 19994330.277949325740 27870000.000002481043 262864330.277948111296 1 60410.147888012 2024-04-10T03:32:57.524253+00:00 19994330.278061334044 27870000.000019460917 262864330.278077095747 1 60410.147899570 2024-04-10T03:32:58.522862+00:00 19994330.278066616505 27869999.999986018986 262864330.278048932552 1 60410.147911116 2024-04-10T03:32:59.520365+00:00 19994330.277969401330 27869999.999980125576 262864330.277945816517 1 60410.147922726 2024-04-10T03:33:00.523535+00:00 19994330.278030268848 27869999.999987300485 262864330.278013885021 1 60410.147934378 2024-04-10T03:33:01.530237+00:00 19994330.277945637703 27870000.000036120415 262864330.277978062630 1 60410.147945903 2024-04-10T03:33:02.526039+00:00 19994330.277924370021 27869999.999977841973 262864330.277898490429 1 60410.147957437 2024-04-10T03:33:03.522550+00:00 19994330.278203763068 27870000.000067409128 262864330.278267472982 1 60410.147969121 2024-04-10T03:33:04.532089+00:00 19994330.277751076967 27870000.000014226884 262864330.277761608362 1 60410.147980629 2024-04-10T03:33:05.526403+00:00 19994330.277908667922 27870000.000025078654 262864330.277930080891 1 60410.147992217 2024-04-10T03:33:06.527590+00:00 19994330.277952339500 27870000.000044088811 262864330.277992725372 1 60410.148003827 2024-04-10T03:33:07.530693+00:00 19994330.277998995036 27869999.999969415367 262864330.277964711189 1 60410.148015415 2024-04-10T03:33:08.531886+00:00 19994330.277916278690 27870000.000002406538 262864330.277915000916 1 60410.148026944 2024-04-10T03:33:09.527954+00:00 19994330.278005361557 27870000.000001642853 262864330.278003305197 1 60410.148038554 2024-04-10T03:33:10.531105+00:00 19994330.277969084680 27869999.999992821366 262864330.277958214283 1 60410.148050146 2024-04-10T03:33:11.532585+00:00 19994330.278160512447 27870000.000002186745 262864330.278158992529 1 60410.148061669 2024-04-10T03:33:12.528258+00:00 19994330.277947604656 27869999.999999143183 262864330.277943044901 1 60410.148073202 2024-04-10T03:33:13.524606+00:00 19994330.277940995991 27869999.999970167875 262864330.277907460928 1 60410.148084747 2024-04-10T03:33:14.522135+00:00 19994330.278039138764 27870000.000036053360 262864330.278071492910 1 60410.148096376 2024-04-10T03:33:15.526853+00:00 19994330.278032165021 27870000.000019468367 262864330.278047919273 1 60410.148107982 2024-04-10T03:33:16.529633+00:00 19994330.278000243008 27870000.000037144870 262864330.278033673763 1 60410.148119491 2024-04-10T03:33:17.524007+00:00 19994330.277780916542 27870000.000005200505 262864330.277782410383 1 60410.148131034 2024-04-10T03:33:18.521318+00:00 19994330.278100725263 27869999.999957781285 262864330.278054803610 1 60410.148142608 2024-04-10T03:33:19.521327+00:00 19994330.278207387775 27869999.999954175204 262864330.278157860041 1 60410.148154172 2024-04-10T03:33:20.520484+00:00 19994330.277851916850 27869999.999969724566 262864330.277817934752 1 60410.148165757 2024-04-10T03:33:21.521397+00:00 19994330.277842603624 27869999.999993044883 262864330.277831971645 1 60410.148177331 2024-04-10T03:33:22.521425+00:00 19994330.277925681323 27870000.000008434057 262864330.277930408716 1 60410.148188904 2024-04-10T03:33:23.521351+00:00 19994330.278005044907 27870000.000016570091 262864330.278017908335 1 60410.148200480 2024-04-10T03:33:24.521447+00:00 19994330.277772549540 27870000.000044293702 262864330.277813136578 1 60410.148212039 2024-04-10T03:33:25.520143+00:00 19994330.278197854757 27870000.000015836209 262864330.278209984303 1 60410.148223679 2024-04-10T03:33:26.525859+00:00 19994330.277876362205 27870000.000015784055 262864330.277888476849 1 60410.148235376 2024-04-10T03:33:27.536526+00:00 19994330.278072576970 27870000.000003606081 262864330.278072476387 1 60410.148246901 2024-04-10T03:33:28.532235+00:00 19994330.278066810220 27869999.999983284622 262864330.278046399355 1 60410.148258579 2024-04-10T03:33:29.541204+00:00 19994330.278182696551 27869999.999982774258 262864330.278161764145 1 60410.148270101 2024-04-10T03:33:30.536713+00:00 19994330.277782410383 27869999.999974943697 262864330.277753651142 1 60410.148281496 2024-04-10T03:33:31.521279+00:00 19994330.277882035822 27870000.000009756535 262864330.277888089418 1 60410.148293168 2024-04-10T03:33:32.529720+00:00 19994330.277935031801 27870000.000024646521 262864330.277955979109 1 60410.148304806 2024-04-10T03:33:33.535220+00:00 19994330.277990698814 27870000.000047225505 262864330.278034240007 1 60410.148316296 2024-04-10T03:33:34.527934+00:00 19994330.277966711670 27869999.999985754490 262864330.277948766947 1 60410.148327876 2024-04-10T03:33:35.528494+00:00 19994330.277808401734 27870000.000012371689 262864330.277817070484 1 60410.148339465 2024-04-10T03:33:36.529822+00:00 19994330.278075169772 27869999.999965902418 262864330.278037369251 1 60410.148350981 2024-04-10T03:33:37.524734+00:00 19994330.277898460627 27870000.000045143068 262864330.277939915657 1 60410.148362560 2024-04-10T03:33:38.525154+00:00 19994330.278195850551 27870000.000027380884 262864330.278219550848 1 60410.148374408 2024-04-10T03:33:39.548915+00:00 19994330.277894202620 27869999.999973639846 262864330.277864158154 1 60410.148385835 2024-04-10T03:33:40.536138+00:00 19994330.277984637767 27869999.999998420477 262864330.277979373932 1 60410.148397249 2024-04-10T03:33:41.522340+00:00 19994330.277874600142 27869999.999945707619 262864330.277816593647 1 60410.148408909 2024-04-10T03:33:42.529725+00:00 19994330.278001543134 27870000.000026959926 262864330.278024822474 1 60410.148420398 2024-04-10T03:33:43.522345+00:00 19994330.277937334031 27869999.999949503690 262864330.277883142233 1 60410.148432105 2024-04-10T03:33:44.533901+00:00 19994330.278008203954 27870000.000025261194 262864330.278029769659 1 60410.148443684 2024-04-10T03:33:45.534306+00:00 19994330.277922507375 27870000.000027410686 262864330.277946233749 1 60410.148455339 2024-04-10T03:33:46.541275+00:00 19994330.277819674462 27869999.999992288649 262864330.277808248997 1 60410.148467002 2024-04-10T03:33:47.548985+00:00 19994330.278110366315 27869999.999984003603 262864330.278090655804 1 60410.148478463 2024-04-10T03:33:48.539200+00:00 19994330.277974918485 27869999.999988336116 262864330.277959585190 1 60410.148489974 2024-04-10T03:33:49.533727+00:00 19994330.278066076338 27869999.999989759177 262864330.278052121401 1 60410.148501538 2024-04-10T03:33:50.532892+00:00 19994330.278112951666 27870000.000026572496 262864330.278135836124 1 60410.148513145 2024-04-10T03:33:51.535705+00:00 19994330.277690969408 27869999.999975755811 262864330.277663022280 1 60410.148524634 2024-04-10T03:33:52.528353+00:00 19994330.277937803417 27869999.999962087721 262864330.277896195650 1 60410.148536209 2024-04-10T03:33:53.528411+00:00 19994330.277848169208 27869999.999969962984 262864330.277814447880 1 60410.148547807 2024-04-10T03:33:54.530538+00:00 19994330.277963060886 27869999.999973651022 262864330.277933031321 1 60410.148559380 2024-04-10T03:33:55.530459+00:00 19994330.278109926730 27870000.000017058104 262864330.278123289347 1 60410.148570905 2024-04-10T03:33:56.526159+00:00 19994330.277723323554 27870000.000007122755 262864330.277726739645 1 60410.148582531 2024-04-10T03:33:57.530678+00:00 19994330.277943182737 27869999.999986354262 262864330.277925848961 1 60410.148594132 2024-04-10T03:33:58.533005+00:00 19994330.278269942850 27870000.000008117408 262864330.278274357319 1 60410.148605753 2024-04-10T03:33:59.537033+00:00 19994330.278013333678 27870000.000008668751 262864330.278018295765 1 60410.148617294 2024-04-10T03:34:00.534153+00:00 19994330.278210852295 27870000.000018361956 262864330.278225511312 1 60410.148628914 2024-04-10T03:34:01.538197+00:00 19994330.277732379735 27869999.999975509942 262864330.277704179287 1 60410.148640375 2024-04-10T03:34:02.528378+00:00 19994330.277920085937 27870000.000008191913 262864330.277924597263 1 60410.148651951 2024-04-10T03:34:03.528535+00:00 19994330.278061389923 27869999.999926567078 262864330.277984261513 1 60410.148663481 2024-04-10T03:34:04.524786+00:00 19994330.278043173254 27869999.999997235835 262864330.278036713600 1 60410.148675107 2024-04-10T03:34:05.529230+00:00 19994330.277858149260 27870000.000024117529 262864330.277878552675 1 60410.148686673 2024-04-10T03:34:06.528572+00:00 19994330.278041012585 27869999.999979659915 262864330.278016984463 1 60410.148698213 2024-04-10T03:34:07.525617+00:00 19994330.277776204050 27870000.000031698495 262864330.277804225683 1 60410.148709824 2024-04-10T03:34:08.528772+00:00 19994330.277943238616 27869999.999983832240 262864330.277923405170 1 60410.148721456 2024-04-10T03:34:09.533756+00:00 19994330.278017107397 27869999.999995034188 262864330.278008431196 1 60410.148732981 2024-04-10T03:34:10.529525+00:00 19994330.277922108769 27870000.000039987266 262864330.277958393097 1 60410.148744552 2024-04-10T03:34:11.529331+00:00 19994330.278096392751 27869999.999978765845 262864330.278071463108 1 60410.148756032 2024-04-10T03:34:12.521153+00:00 19994330.277763392776 27870000.000000730157 262864330.277760416269 1 60410.148767604 2024-04-10T03:34:13.520932+00:00 19994330.278109859675 27869999.999993428588 262864330.278099596500 1 60410.148779297 2024-04-10T03:34:14.531247+00:00 19994330.277917351574 27869999.999989986420 262864330.277903646231 1 60410.148790781 2024-04-10T03:34:15.523485+00:00 19994330.277859479189 27869999.999998781830 262864330.277854561806 1 60410.148802387 2024-04-10T03:34:16.526193+00:00 19994330.277882516384 27869999.999996613711 262864330.277875423431 1 60410.148813903 2024-04-10T03:34:17.521226+00:00 19994330.278347663581 27869999.999966550618 262864330.278310537338 1 60410.148825534 2024-04-10T03:34:18.526097+00:00 19994330.277911558747 27870000.000008713454 262864330.277916550636 1 60410.148837120 2024-04-10T03:34:19.527191+00:00 19994330.278131872416 27870000.000026863068 262864330.278155028820 1 60410.148848623 2024-04-10T03:34:20.521032+00:00 19994330.278078228235 27869999.999993864447 262864330.278068393469 1 60410.148860243 2024-04-10T03:34:21.524987+00:00 19994330.277848556638 27869999.999958261847 262864330.277803122997 1 60410.148871779 2024-04-10T03:34:22.521766+00:00 19994330.278129011393 27870000.000027332455 262864330.278152644634 1 60410.148883413 2024-04-10T03:34:23.526855+00:00 19994330.277966264635 27869999.999978505075 262864330.277941077948 1 60410.148894967 2024-04-10T03:34:24.525103+00:00 19994330.277878753841 27869999.999998912215 262864330.277873992920 1 60410.148906520 2024-04-10T03:34:25.523272+00:00 19994330.278109468520 27869999.999961312860 262864330.278067082167 1 60410.148918077 2024-04-10T03:34:26.521849+00:00 19994330.278062667698 27869999.999999590218 262864330.278058558702 1 60410.148929670 2024-04-10T03:34:27.523493+00:00 19994330.278038147837 27869999.999985381961 262864330.278019845486 1 60410.148941245 2024-04-10T03:34:28.523565+00:00 19994330.278073787689 27870000.000057458878 262864330.278127551079 1 60410.148952866 2024-04-10T03:34:29.527575+00:00 19994330.277782887220 27869999.999994587153 262864330.277773767710 1 60410.148964414 2024-04-10T03:34:30.525384+00:00 19994330.278015747666 27870000.000031881034 262864330.278043925762 1 60410.148975976 2024-04-10T03:34:31.524324+00:00 19994330.278102800250 27869999.999993778765 262864330.278092861176 1 60410.148987525 2024-04-10T03:34:32.522181+00:00 19994330.277986999601 27869999.999973148108 262864330.277956455946 1 60410.148999139 2024-04-10T03:34:33.525583+00:00 19994330.277990464121 27869999.999989073724 262864330.277975827456 1 60410.149010736 2024-04-10T03:34:34.527595+00:00 19994330.278125885874 27869999.999988205731 262864330.278110384941 1 60410.149022263 2024-04-10T03:34:35.523508+00:00 19994330.278110325336 27870000.000008892268 262864330.278115510941 1 60410.149033840 2024-04-10T03:34:36.523736+00:00 19994330.278028175235 27869999.999991789460 262864330.278016269207 1 60410.149045710 2024-04-10T03:34:37.549372+00:00 19994330.277844056487 27870000.000006783754 262864330.277847170830 1 60410.149056992 2024-04-10T03:34:38.524049+00:00 19994330.278069004416 27869999.999946873635 262864330.278012156487 1 60410.149068542 2024-04-10T03:34:39.521994+00:00 19994330.277960028499 27870000.000007025898 262864330.277963370085 1 60410.149080163 2024-04-10T03:34:40.526055+00:00 19994330.278172999620 27869999.999970391393 262864330.278139680624 1 60410.149091682 2024-04-10T03:34:41.521351+00:00 19994330.278078857809 27870000.000022087246 262864330.278097242117 1 60410.149103270 2024-04-10T03:34:42.522569+00:00 19994330.277675081044 27870000.000021066517 262864330.277692466974 1 60410.149114853 2024-04-10T03:34:43.523295+00:00 19994330.278018355370 27869999.999990273267 262864330.278004944324 1 60410.149126437 2024-04-10T03:34:44.524199+00:00 19994330.277896843851 27869999.999984219670 262864330.277877360582 1 60410.149138078 2024-04-10T03:34:45.529950+00:00 19994330.277999777347 27869999.999984711409 262864330.277980804443 1 60410.149149615 2024-04-10T03:34:46.526777+00:00 19994330.278141267598 27869999.999994765967 262864330.278132319450 1 60410.149161326 2024-04-10T03:34:47.538549+00:00 19994330.278092104942 27869999.999983884394 262864330.278072297573 1 60410.149172773 2024-04-10T03:34:48.527602+00:00 19994330.277905985713 27869999.999985940754 262864330.277888238430 1 60410.149184398 2024-04-10T03:34:49.532011+00:00 19994330.277910452336 27869999.999967701733 262864330.277874439955 1 60410.149195879 2024-04-10T03:34:50.523942+00:00 19994330.278022319078 27869999.999987538904 262864330.278006166220 1 60410.149207447 2024-04-10T03:34:51.523428+00:00 19994330.277892906219 27869999.999974776059 262864330.277864009142 1 60410.149219167 2024-04-10T03:34:52.536076+00:00 19994330.278105672449 27870000.000007431954 262864330.278109401464 1 60410.149230622 2024-04-10T03:34:53.525696+00:00 19994330.278281569481 27870000.000022269785 262864330.278300136328 1 60410.149242284 2024-04-10T03:34:54.533320+00:00 19994330.277717001736 27869999.999987617135 262864330.277700901031 1 60410.149253793 2024-04-10T03:34:55.527742+00:00 19994330.277988344431 27870000.000004112720 262864330.277988761663 1 60410.149265388 2024-04-10T03:34:56.529525+00:00 19994330.277959860861 27869999.999991714954 262864330.277947872877 1 60410.149276947 2024-04-10T03:34:57.528171+00:00 19994330.277960076928 27869999.999982338399 262864330.277938723564 1 60410.149288472 2024-04-10T03:34:58.523981+00:00 19994330.278001207858 27869999.999979816377 262864330.277977347374 1 60410.149300237 2024-04-10T03:34:59.540482+00:00 19994330.278118573129 27870000.000014826655 262864330.278129726648 1 60410.149311692 2024-04-10T03:35:00.530144+00:00 19994330.277945932001 27870000.000024616718 262864330.277966856956 1 60410.149323295 2024-04-10T03:35:01.532729+00:00 19994330.278003443033 27870000.000015735626 262864330.278015494347 1 60410.149334906 2024-04-10T03:35:02.535871+00:00 19994330.278022613376 27869999.999992299825 262864330.278011232615 1 60410.149346421 2024-04-10T03:35:03.530771+00:00 19994330.278075393289 27870000.000012736768 262864330.278084427118 1 60410.149357964 2024-04-10T03:35:04.528101+00:00 19994330.277912378311 27870000.000035900623 262864330.277944594622 1 60410.149369551 2024-04-10T03:35:05.529227+00:00 19994330.278000697494 27870000.000019170344 262864330.278016149998 1 60410.149381088 2024-04-10T03:35:06.526011+00:00 19994330.278120461851 27869999.999990589917 262864330.278107345104 1 60410.149392730 2024-04-10T03:35:07.531873+00:00 19994330.277933556587 27869999.999981120229 262864330.277910977602 1 60410.149404269 2024-04-10T03:35:08.528810+00:00 19994330.277994237840 27869999.999960552901 262864330.277951091528 1 60410.149415776 2024-04-10T03:35:09.523079+00:00 19994330.277980033308 27870000.000005297363 262864330.277981638908 1 60410.149427381 2024-04-10T03:35:10.525733+00:00 19994330.277826022357 27870000.000029597431 262864330.277851909399 1 60410.149439040 2024-04-10T03:35:11.533012+00:00 19994330.277963057160 27870000.000001717359 262864330.277961075306 1 60410.149450477 2024-04-10T03:35:12.521196+00:00 19994330.278140090406 27869999.999974578619 262864330.278110980988 1 60410.149462048 2024-04-10T03:35:13.520942+00:00 19994330.278026893735 27870000.000015370548 262864330.278038561344 1 60410.149473701 2024-04-10T03:35:14.527737+00:00 19994330.277966618538 27870000.000003829598 262864330.277966737747 1 60410.149485199 2024-04-10T03:35:15.521223+00:00 19994330.277896258980 27869999.999998774379 262864330.277891337872 1 60410.149496775 2024-04-10T03:35:16.521379+00:00 19994330.278076667339 27870000.000000786036 262864330.278073757887 1 60410.149508349 2024-04-10T03:35:17.521364+00:00 19994330.278019618243 27870000.000008173287 262864330.278024077415 1 60410.149519922 2024-04-10T03:35:18.521303+00:00 19994330.277714554220 27869999.999982032925 262864330.277692884207 1 60410.149531498 2024-04-10T03:35:19.521373+00:00 19994330.278224732727 27870000.000036686659 262864330.278257727623 1 60410.149543046 2024-04-10T03:35:20.519200+00:00 19994330.278172187507 27869999.999997645617 262864330.278166145086 1 60410.149554704 2024-04-10T03:35:21.526475+00:00 19994330.277812600136 27869999.999993864447 262864330.277802765369 1 60410.149566238 2024-04-10T03:35:22.522941+00:00 19994330.278011236340 27870000.000024639070 262864330.278032183647 1 60410.149577792 2024-04-10T03:35:23.521246+00:00 19994330.277884520590 27870000.000011179596 262864330.277891993523 1 60410.149589371 2024-04-10T03:35:24.521685+00:00 19994330.277912773192 27870000.000005539507 262864330.277914613485 1 60410.149600983 2024-04-10T03:35:25.524933+00:00 19994330.278031282127 27869999.999985501170 262864330.278013110161 1 60410.149612575 2024-04-10T03:35:26.526479+00:00 19994330.277829337865 27869999.999972879887 262864330.277798533440 1 60410.149624094 2024-04-10T03:35:27.521715+00:00 19994330.277835983783 27869999.999991040677 262864330.277823328972 1 60410.149635690 2024-04-10T03:35:28.523605+00:00 19994330.278001450002 27869999.999971114099 262864330.277968883514 1 60410.149647243 2024-04-10T03:35:29.521768+00:00 19994330.277990948409 27869999.999997451901 262864330.277984678745 1 60410.149658881 2024-04-10T03:35:30.527301+00:00 19994330.277773801237 27869999.999985747039 262864330.277755856514 1 60410.149670424 2024-04-10T03:35:31.524625+00:00 19994330.278160762042 27870000.000026009977 262864330.278183072805 1 60410.149681978 2024-04-10T03:35:32.522920+00:00 19994330.277871463448 27870000.000007696450 262864330.277875453234 1 60410.149693528 2024-04-10T03:35:33.520783+00:00 19994330.277912922204 27869999.999995343387 262864330.277904570103 1 60410.149705126 2024-04-10T03:35:34.522875+00:00 19994330.278183005750 27870000.000007875264 262864330.278187185526 1 60410.149716684 2024-04-10T03:35:35.521486+00:00 19994330.278168465942 27870000.000030085444 262864330.278194874525 1 60410.149728258 2024-04-10T03:35:36.521486+00:00 19994330.277848046273 27869999.999945636839 262864330.277789980173 1 60410.149739841 2024-04-10T03:35:37.522237+00:00 19994330.277871258557 27870000.000015571713 262864330.277883112431 1 60410.149751412 2024-04-10T03:35:38.522027+00:00 19994330.277871564031 27870000.000000219792 262864330.277868092060 1 60410.149762978 2024-04-10T03:35:39.521331+00:00 19994330.278113044798 27869999.999993033707 262864330.278102368116 1 60410.149774552 2024-04-10T03:35:40.521295+00:00 19994330.277912653983 27870000.000015895814 262864330.277924835682 1 60410.149786204 2024-04-10T03:35:41.528058+00:00 19994330.277985140681 27870000.000005047768 262864330.277986466885 1 60410.149797778 2024-04-10T03:35:42.528004+00:00 19994330.277888435870 27869999.999973591417 262864330.277858346701 1 60410.149809262 2024-04-10T03:35:43.520238+00:00 19994330.278225272894 27869999.999993413687 262864330.278214991093 1 60410.149820849 2024-04-10T03:35:44.521367+00:00 19994330.277779698372 27870000.000012584031 262864330.277788579464 1 60410.149832521 2024-04-10T03:35:45.529817+00:00 19994330.277980178595 27869999.999983936548 262864330.277960419655 1 60410.149844133 2024-04-10T03:35:46.533082+00:00 19994330.277976088226 27870000.000017009676 262864330.277989417315 1 60410.149855682 2024-04-10T03:35:47.530914+00:00 19994330.278183564544 27870000.000016849488 262864330.278196692467 1 60410.149867195 2024-04-10T03:35:48.525671+00:00 19994330.277856066823 27869999.999951798469 262864330.277804195881 1 60410.149878767 2024-04-10T03:35:49.525514+00:00 19994330.278099030256 27870000.000005949289 262864330.278101295233 1 60410.149890443 2024-04-10T03:35:50.534311+00:00 19994330.278108362108 27870000.000014290214 262864330.278118968010 1 60410.149902048 2024-04-10T03:35:51.536911+00:00 19994330.278028603643 27869999.999950855970 262864330.277975767851 1 60410.149913631 2024-04-10T03:35:52.537755+00:00 19994330.277976881713 27869999.999996054918 262864330.277969241142 1 60410.149925089 2024-04-10T03:35:53.527742+00:00 19994330.277955647558 27870000.000039618462 262864330.277991563082 1 60410.149936671 2024-04-10T03:35:54.528392+00:00 19994330.278033819050 27870000.000017773360 262864330.278047889471 1 60410.149948317 2024-04-10T03:35:55.534541+00:00 19994330.277897611260 27870000.000025503337 262864330.277919411659 1 60410.149959865 2024-04-10T03:35:56.532305+00:00 19994330.277912065387 27870000.000042211264 262864330.277950584888 1 60410.149971420 2024-04-10T03:35:57.530711+00:00 19994330.277997754514 27870000.000021465123 262864330.278015524149 1 60410.149983000 2024-04-10T03:35:58.531252+00:00 19994330.278034150600 27870000.000017397106 262864330.278047859669 1 60410.149994619 2024-04-10T03:35:59.535078+00:00 19994330.278022460639 27869999.999972373247 262864330.277991145849 1 60410.150006177 2024-04-10T03:36:00.533699+00:00 19994330.277923185378 27869999.999966535717 262864330.277886033058 1 60410.150017630 2024-04-10T03:36:01.523232+00:00 19994330.278036899865 27870000.000003367662 262864330.278036564589 1 60410.150029275 2024-04-10T03:36:02.529314+00:00 19994330.277815345675 27869999.999971590936 262864330.277783244848 1 60410.150040871 2024-04-10T03:36:03.531266+00:00 19994330.278168577701 27869999.999990459532 262864330.278155356646 1 60410.150052447 2024-04-10T03:36:04.531416+00:00 19994330.278079021722 27870000.000000439584 262864330.278075784445 1 60410.150063976 2024-04-10T03:36:05.527532+00:00 19994330.277965404093 27870000.000015217811 262864330.277976930141 1 60410.150075592 2024-04-10T03:36:06.531166+00:00 19994330.277995955199 27870000.000005204231 262864330.277997463942 1 60410.150087099 2024-04-10T03:36:07.525354+00:00 19994330.278204068542 27870000.000005070120 262864330.278205454350 1 60410.150098729 2024-04-10T03:36:08.530172+00:00 19994330.278042234480 27870000.000006124377 262864330.278044670820 1 60410.150110290 2024-04-10T03:36:09.529096+00:00 19994330.277853131294 27870000.000007871538 262864330.277857303619 1 60410.150121880 2024-04-10T03:36:10.530465+00:00 19994330.277823477983 27869999.999996203929 262864330.277815997601 1 60410.150133490 2024-04-10T03:36:11.533550+00:00 19994330.277854710817 27869999.999987695366 262864330.277838706970 1 60410.150145055 2024-04-10T03:36:12.532750+00:00 19994330.277985859662 27869999.999990634620 262864330.277972817421 1 60410.150156744 2024-04-10T03:36:13.542687+00:00 19994330.278169058263 27870000.000002071261 262864330.278167456388 1 60410.150168352 2024-04-10T03:36:14.545631+00:00 19994330.277884393930 27869999.999993301928 262864330.277873992920 1 60410.150179771 2024-04-10T03:36:15.532210+00:00 19994330.277872454375 27870000.000016856939 262864330.277885615826 1 60410.150191365 2024-04-10T03:36:16.533907+00:00 19994330.277928438038 27870000.000012289733 262864330.277937024832 1 60410.150202930 2024-04-10T03:36:17.533161+00:00 19994330.278068162501 27869999.999980669469 262864330.278045117855 1 60410.150214924 2024-04-10T03:36:18.569414+00:00 19994330.277950741351 27870000.000006906688 262864330.277953952551 1 60410.150225970 2024-04-10T03:36:19.523826+00:00 19994330.277905467898 27870000.000023864210 262864330.277925640345 1 60410.150237609 2024-04-10T03:36:20.529408+00:00 19994330.277889214456 27869999.999987818301 262864330.277873337269 1 60410.150249148 2024-04-10T03:36:21.526390+00:00 19994330.277919162065 27869999.999992750585 262864330.277908235788 1 60410.150260747 2024-04-10T03:36:22.528549+00:00 19994330.277941834182 27869999.999995090067 262864330.277933210135 1 60410.150272283 2024-04-10T03:36:23.525211+00:00 19994330.277972478420 27869999.999988958240 262864330.277957767248 1 60410.150283898 2024-04-10T03:36:24.528818+00:00 19994330.277970246971 27869999.999989196658 262864330.277955770493 1 60410.150295563 2024-04-10T03:36:25.536619+00:00 19994330.278303306550 27869999.999993570149 262864330.278293162584 1 60410.150307082 2024-04-10T03:36:26.531830+00:00 19994330.278020657599 27870000.000017032027 262864330.278034001589 1 60410.150318570 2024-04-10T03:36:27.524510+00:00 19994330.277907516807 27869999.999994184822 262864330.277898013592 1 60410.150330282 2024-04-10T03:36:28.536383+00:00 19994330.278089713305 27870000.000007983297 262864330.278093993664 1 60410.150341761 2024-04-10T03:36:29.528183+00:00 19994330.277877509594 27870000.000020306557 262864330.277894109488 1 60410.150353794 2024-04-10T03:36:30.567820+00:00 19994330.278003409505 27870000.000043980777 262864330.278043687344 1 60410.150364873 2024-04-10T03:36:31.525050+00:00 19994330.277742363513 27869999.999956738204 262864330.277695387602 1 60410.150376503 2024-04-10T03:36:32.529875+00:00 19994330.277930524200 27870000.000008862466 262864330.277935683727 1 60410.150388143 2024-04-10T03:36:33.535601+00:00 19994330.277982238680 27869999.999965474010 262864330.277944028378 1 60410.150399582 2024-04-10T03:36:34.523940+00:00 19994330.278185307980 27870000.000003129244 262864330.278184741735 1 60410.150411135 2024-04-10T03:36:35.522036+00:00 19994330.277787916362 27869999.999986678362 262864330.277770906687 1 60410.150422771 2024-04-10T03:36:36.527421+00:00 19994330.278208330274 27870000.000001221895 262864330.278205871582 1 60410.150434307 2024-04-10T03:36:37.524095+00:00 19994330.277838293463 27870000.000053722411 262864330.277888327837 1 60410.150445880 2024-04-10T03:36:38.524051+00:00 19994330.277838837355 27869999.999980114400 262864330.277815252542 1 60410.150457447 2024-04-10T03:36:39.523471+00:00 19994330.278150949627 27870000.000023696572 262864330.278170943260 1 60410.150469208 2024-04-10T03:36:40.539570+00:00 19994330.278183147311 27870000.000054933131 262864330.278234362602 1 60410.150480591 2024-04-10T03:36:41.523090+00:00 19994330.277789536864 27870000.000041212887 262864330.277827054262 1 60410.150492525 2024-04-10T03:36:42.554150+00:00 19994330.278150364757 27870000.000025346875 262864330.278172016144 1 60410.150503796 2024-04-10T03:36:43.527960+00:00 19994330.278252415359 27870000.000007908791 262864330.278256624937 1 60410.150515810 2024-04-10T03:36:44.565967+00:00 19994330.277838736773 27869999.999977912754 262864330.277812957764 1 60410.150526890 2024-04-10T03:36:45.523296+00:00 19994330.278222840279 27870000.000007249415 262864330.278226375580 1 60410.150538530 2024-04-10T03:36:46.528984+00:00 19994330.277836270630 27870000.000007182360 262864330.277839750051 1 60410.150550033 2024-04-10T03:36:47.522857+00:00 19994330.278333127499 27870000.000009227544 262864330.278338670731 1 60410.150561606 2024-04-10T03:36:48.522775+00:00 19994330.277824625373 27870000.000012580305 262864330.277833521366 1 60410.150573183 2024-04-10T03:36:49.523002+00:00 19994330.277994163334 27869999.999978169799 262864330.277968645096 1 60410.150584795 2024-04-10T03:36:50.526305+00:00 19994330.278013285249 27870000.000034153461 262864330.278043746948 1 60410.150596358 2024-04-10T03:36:51.525354+00:00 19994330.277835585177 27870000.000041630119 262864330.277873516083 1 60410.150607916 2024-04-10T03:36:52.523919+00:00 19994330.277793489397 27869999.999963633716 262864330.277753442526 1 60410.150619478 2024-04-10T03:36:53.522910+00:00 19994330.277913533151 27870000.000002212822 262864330.277912050486 1 60410.150631062 2024-04-10T03:36:54.523739+00:00 19994330.277883991599 27870000.000008266419 262864330.277888536453 1 60410.150642650 2024-04-10T03:36:55.524975+00:00 19994330.278230462223 27869999.999993648380 262864330.278220415115 1 60410.150654199 2024-04-10T03:36:56.522741+00:00 19994330.277897588909 27870000.000004470348 262864330.277898371220 1 60410.150665855 2024-04-10T03:36:57.529853+00:00 19994330.277992099524 27869999.999963916838 262864330.277952313423 1 60410.150677492 2024-04-10T03:36:58.535302+00:00 19994330.277906738222 27869999.999975729734 262864330.277878791094 1 60410.150689090 2024-04-10T03:36:59.537363+00:00 19994330.278202868998 27870000.000027108938 262864330.278226286173 1 60410.150700528 2024-04-10T03:37:00.525599+00:00 19994330.277879424393 27870000.000013343990 262864330.277889072895 1 60410.150712187 2024-04-10T03:37:01.533011+00:00 19994330.278046082705 27870000.000003125519 262864330.278045505285 1 60410.150723660 2024-04-10T03:37:02.524253+00:00 19994330.278118886054 27870000.000071022660 262864330.278186202049 1 60410.150735216 2024-04-10T03:37:03.522668+00:00 19994330.277927685529 27869999.999978553504 262864330.277902543545 1 60410.150746810 2024-04-10T03:37:04.524424+00:00 19994330.277808520943 27869999.999988425523 262864330.277793258429 1 60410.150758365 2024-04-10T03:37:05.522723+00:00 19994330.277985453606 27869999.999976150692 262864330.277957916260 1 60410.150769939 2024-04-10T03:37:06.522724+00:00 19994330.277965795249 27870000.000007331371 262864330.277969419956 1 60410.150781528 2024-04-10T03:37:07.524015+00:00 19994330.278165578842 27870000.000042185187 262864330.278204083443 1 60410.150793096 2024-04-10T03:37:08.523480+00:00 19994330.277947694063 27870000.000008448958 262864330.277952462435 1 60410.150804641 2024-04-10T03:37:09.521010+00:00 19994330.278057921678 27869999.999974135309 262864330.278028368950 1 60410.150816217 2024-04-10T03:37:10.521103+00:00 19994330.277816679329 27869999.999962389469 262864330.277775377035 1 60410.150827794 2024-04-10T03:37:11.521446+00:00 19994330.278072919697 27870000.000007674098 262864330.278076916933 1 60410.150839389 2024-04-10T03:37:12.523204+00:00 19994330.278080943972 27870000.000013105571 262864330.278090357780 1 60410.150851034 2024-04-10T03:37:13.529343+00:00 19994330.278052795678 27869999.999995969236 262864330.278045088053 1 60410.150862569 2024-04-10T03:37:14.525994+00:00 19994330.278165832162 27870000.000019609928 262864330.278181731701 1 60410.150874107 2024-04-10T03:37:15.522814+00:00 19994330.277931913733 27869999.999988522381 262864330.277916729450 1 60410.150885673 2024-04-10T03:37:16.522175+00:00 19994330.277946244925 27869999.999988786876 262864330.277931332588 1 60410.150897358 2024-04-10T03:37:17.531724+00:00 19994330.278125643730 27870000.000014442950 262864330.278136402369 1 60410.150908936 2024-04-10T03:37:18.532098+00:00 19994330.278038736433 27869999.999980818480 262864330.278015851974 1 60410.150920528 2024-04-10T03:37:19.533650+00:00 19994330.278103988618 27869999.999968159944 262864330.278068453074 1 60410.150932039 2024-04-10T03:37:20.528173+00:00 19994330.277980268002 27869999.999991744757 262864330.277968317270 1 60410.150943621 2024-04-10T03:37:21.528861+00:00 19994330.278105594218 27870000.000005286187 262864330.278107166290 1 60410.150955320 2024-04-10T03:37:22.539632+00:00 19994330.278149653226 27870000.000009395182 262864330.278155356646 1 60410.150966814 2024-04-10T03:37:23.532734+00:00 19994330.277925536036 27870000.000009600073 262864330.277931451797 1 60410.150978622 2024-04-10T03:37:24.552904+00:00 19994330.278068438172 27870000.000051513314 262864330.278116226196 1 60410.150989934 2024-04-10T03:37:25.530334+00:00 19994330.278009328991 27870000.000003091991 262864330.278008729219 1 60410.151001428 2024-04-10T03:37:26.523383+00:00 19994330.277887411416 27870000.000005021691 262864330.277888715267 1 60410.151013111 2024-04-10T03:37:27.532819+00:00 19994330.278078213334 27869999.999957941473 262864330.278032481670 1 60410.151024676 2024-04-10T03:37:28.532040+00:00 19994330.278026752174 27869999.999968562275 262864330.277991622686 1 60410.151036274 2024-04-10T03:37:29.534048+00:00 19994330.278232600540 27869999.999984223396 262864330.278213143349 1 60410.151047825 2024-04-10T03:37:30.532096+00:00 19994330.277862600982 27869999.999942548573 262864330.277801454067 1 60410.151059445 2024-04-10T03:37:31.536085+00:00 19994330.277634251863 27870000.000007472932 262864330.277638047934 1 60410.151071018 2024-04-10T03:37:32.535932+00:00 19994330.278023954481 27869999.999989166856 262864330.278009414673 1 60410.151082521 2024-04-10T03:37:33.529862+00:00 19994330.278124984354 27870000.000008333474 262864330.278129637241 1 60410.151094230 2024-04-10T03:37:34.541447+00:00 19994330.278039369732 27870000.000017348677 262864330.278053015471 1 60410.151105675 2024-04-10T03:37:35.530363+00:00 19994330.277934581041 27870000.000073660165 262864330.278004556894 1 60410.151117191 2024-04-10T03:37:36.525314+00:00 19994330.277829833329 27870000.000012394041 262864330.277838528156 1 60410.151128850 2024-04-10T03:37:37.532611+00:00 19994330.278190370649 27869999.999978266656 262864330.278164952993 1 60410.151140470 2024-04-10T03:37:38.536612+00:00 19994330.278051469475 27869999.999997638166 262864330.278045415878 1 60410.151151903 2024-04-10T03:37:39.524441+00:00 19994330.277926437557 27869999.999975677580 262864330.277898430824 1 60410.151163511 2024-04-10T03:37:40.527382+00:00 19994330.278169233352 27870000.000009018928 262864330.278174579144 1 60410.151175092 2024-04-10T03:37:41.527928+00:00 19994330.277846030891 27869999.999984610826 262864330.277826964855 1 60410.151186668 2024-04-10T03:37:42.528163+00:00 19994330.277864921838 27869999.999942153692 262864330.277803391218 1 60410.151198381 2024-04-10T03:37:43.540113+00:00 19994330.278012655675 27869999.999996282160 262864330.278005242348 1 60410.151209792 2024-04-10T03:37:44.526054+00:00 19994330.278017729521 27870000.000001441687 262864330.278015464544 1 60410.151221510 2024-04-10T03:37:45.538464+00:00 19994330.278122205287 27870000.000050250441 262864330.278168767691 1 60410.151232910 2024-04-10T03:37:46.523439+00:00 19994330.278087545186 27869999.999978102744 262864330.278061956167 1 60410.151244629 2024-04-10T03:37:47.535958+00:00 19994330.278204891831 27869999.999966192991 262864330.278167396784 1 60410.151256156 2024-04-10T03:37:48.531855+00:00 19994330.277601461858 27870000.000020712614 262864330.277618467808 1 60410.151267691 2024-04-10T03:37:49.528450+00:00 19994330.278039630502 27869999.999965969473 262864330.278001904488 1 60410.151279285 2024-04-10T03:37:50.530211+00:00 19994330.278073772788 27869999.999991800636 262864330.278061866760 1 60410.151290772 2024-04-10T03:37:51.522755+00:00 19994330.277844518423 27870000.000013906509 262864330.277854740620 1 60410.151302486 2024-04-10T03:37:52.534755+00:00 19994330.277864709496 27870000.000023178756 262864330.277884185314 1 60410.151313959 2024-04-10T03:37:53.526081+00:00 19994330.278040781617 27870000.000003390014 262864330.278040468693 1 60410.151325609 2024-04-10T03:37:54.532603+00:00 19994330.278039615601 27870000.000001814216 262864330.278037726879 1 60410.151337145 2024-04-10T03:37:55.529343+00:00 19994330.277959931642 27870000.000029109418 262864330.277985364199 1 60410.151348744 2024-04-10T03:37:56.531481+00:00 19994330.277969826013 27870000.000011201948 262864330.277977347374 1 60410.151360520 2024-04-10T03:37:57.548947+00:00 19994330.277933180332 27869999.999989084899 262864330.277918577194 1 60410.151371783 2024-04-10T03:37:58.522002+00:00 19994330.278008244932 27869999.999985594302 262864330.277990162373 1 60410.151383425 2024-04-10T03:37:59.527951+00:00 19994330.278015967458 27869999.999976996332 262864330.277989268303 1 60410.151395036 2024-04-10T03:38:00.531145+00:00 19994330.277966152877 27870000.000004649162 262864330.277967095375 1 60410.151406839 2024-04-10T03:38:01.550935+00:00 19994330.277807556093 27870000.000000603497 262864330.277804464102 1 60410.151418068 2024-04-10T03:38:02.521097+00:00 19994330.278073169291 27870000.000006575137 262864330.278076052666 1 60410.151429702 2024-04-10T03:38:03.526241+00:00 19994330.278135240078 27870000.000005319715 262864330.278136849403 1 60410.151441285 2024-04-10T03:38:04.527070+00:00 19994330.277984622866 27870000.000036247075 262864330.278017163277 1 60410.151452811 2024-04-10T03:38:05.522924+00:00 19994330.277848966420 27870000.000039037317 262864330.277884304523 1 60410.151464367 2024-04-10T03:38:06.521286+00:00 19994330.278152156621 27870000.000015888363 262864330.278164356947 1 60410.151476012 2024-04-10T03:38:07.527449+00:00 19994330.277856886387 27870000.000034622848 262864330.277887821198 1 60410.151487551 2024-04-10T03:38:08.524431+00:00 19994330.278092838824 27870000.000027906150 262864330.278117030859 1 60410.151499194 2024-04-10T03:38:09.530346+00:00 19994330.278263848275 27870000.000028997660 262864330.278289139271 1 60410.151510723 2024-04-10T03:38:10.526484+00:00 19994330.277988638729 27870000.000003024936 262864330.277987986803 1 60410.151522283 2024-04-10T03:38:11.525292+00:00 19994330.278005309403 27870000.000033244491 262864330.278034865856 1 60410.151533858 2024-04-10T03:38:12.525300+00:00 19994330.278027307242 27869999.999969065189 262864330.277992665768 1 60410.151545417 2024-04-10T03:38:13.524040+00:00 19994330.277766890824 27869999.999967917800 262864330.277731120586 1 60410.151556977 2024-04-10T03:38:14.522819+00:00 19994330.278127949685 27869999.999992236495 262864330.278116494417 1 60410.151568607 2024-04-10T03:38:15.527690+00:00 19994330.277864761651 27869999.999979492277 262864330.277840554714 1 60410.151580123 2024-04-10T03:38:16.522650+00:00 19994330.278130371124 27869999.999979760498 262864330.278106451035 1 60410.151591735 2024-04-10T03:38:17.525923+00:00 19994330.277886047959 27870000.000001691282 262864330.277884066105 1 60410.151603277 2024-04-10T03:38:18.523099+00:00 19994330.277968436480 27869999.999970071018 262864330.277934819460 1 60410.151614868 2024-04-10T03:38:19.524558+00:00 19994330.278032939881 27870000.000013064593 262864330.278042286634 1 60410.151626433 2024-04-10T03:38:20.523830+00:00 19994330.277801189572 27870000.000022102147 262864330.277819603682 1 60410.151638001 2024-04-10T03:38:21.523287+00:00 19994330.277959808707 27869999.999987274408 262864330.277943372726 1 60410.151649616 2024-04-10T03:38:22.526792+00:00 19994330.278083644807 27870000.000020109117 262864330.278100073338 1 60410.151661148 2024-04-10T03:38:23.523211+00:00 19994330.278015464544 27869999.999950036407 262864330.277961820364 1 60410.151672705 2024-04-10T03:38:24.521727+00:00 19994330.277968436480 27869999.999990001321 262864330.277954727411 1 60410.151684313 2024-04-10T03:38:25.524603+00:00 19994330.278041180223 27869999.999963719398 262864330.278001219034 1 60410.151695948 2024-04-10T03:38:26.529913+00:00 19994330.277886074036 27869999.999981265515 262864330.277863621712 1 60410.151707457 2024-04-10T03:38:27.524279+00:00 19994330.278008591384 27870000.000030383468 262864330.278035283089 1 60410.151719021 2024-04-10T03:38:28.523440+00:00 19994330.278036497533 27869999.999980583787 262864330.278013378382 1 60410.151730624 2024-04-10T03:38:29.525873+00:00 19994330.278093401343 27870000.000045251101 262864330.278134942055 1 60410.151742178 2024-04-10T03:38:30.524217+00:00 19994330.277700200677 27870000.000027429312 262864330.277723908424 1 60410.151753725 2024-04-10T03:38:31.521847+00:00 19994330.278012860566 27869999.999985862523 262864330.277995049953 1 60410.151765367 2024-04-10T03:38:32.527667+00:00 19994330.277975674719 27870000.000002909452 262864330.277974903584 1 60410.151776909 2024-04-10T03:38:33.524921+00:00 19994330.277929183096 27870000.000003755093 262864330.277929246426 1 60410.151788434 2024-04-10T03:38:34.520725+00:00 19994330.277846295387 27869999.999987237155 262864330.277829855680 1 60410.151800090 2024-04-10T03:38:35.527825+00:00 19994330.277900829911 27870000.000025197864 262864330.277922332287 1 60410.151811657 2024-04-10T03:38:36.527165+00:00 19994330.278076216578 27869999.999999810010 262864330.278072357178 1 60410.151823208 2024-04-10T03:38:37.525168+00:00 19994330.278061121702 27869999.999990299344 262864330.278047710657 1 60410.151834763 2024-04-10T03:38:38.523522+00:00 19994330.277886334807 27870000.000006578863 262864330.277889221907 1 60410.151846341 2024-04-10T03:38:39.523843+00:00 19994330.278156097978 27870000.000023648143 262864330.278176069260 1 60410.151858043 2024-04-10T03:38:40.534916+00:00 19994330.277966123074 27870000.000014945865 262864330.277977377176 1 60410.151869497 2024-04-10T03:38:41.524553+00:00 19994330.277970746160 27869999.999987412244 262864330.277954459190 1 60410.151881081 2024-04-10T03:38:42.525363+00:00 19994330.278099503368 27870000.000017236918 262864330.278113037348 1 60410.151892630 2024-04-10T03:38:43.523221+00:00 19994330.277865111828 27870000.000008575618 262864330.277869999409 1 60410.151904195 2024-04-10T03:38:44.522443+00:00 19994330.278087597340 27869999.999977950007 262864330.278061836958 1 60410.151915780 2024-04-10T03:38:45.523365+00:00 19994330.278026692569 27870000.000036839396 262864330.278059840202 1 60410.151927391 2024-04-10T03:38:46.526578+00:00 19994330.278035439551 27869999.999980971217 262864330.278012722731 1 60410.151939033 2024-04-10T03:38:47.532464+00:00 19994330.277620784938 27870000.000007502735 262864330.277624607086 1 60410.151950509 2024-04-10T03:38:48.524014+00:00 19994330.278326109052 27869999.999989565462 262864330.278311967850 1 60410.151962055 2024-04-10T03:38:49.521519+00:00 19994330.278011225164 27870000.000015806407 262864330.278023332357 1 60410.151973767 2024-04-10T03:38:50.533452+00:00 19994330.278004061431 27870000.000049632043 262864330.278049975634 1 60410.151985371 2024-04-10T03:38:51.536034+00:00 19994330.278099175543 27869999.999973449856 262864330.278068929911 1 60410.151996868 2024-04-10T03:38:52.529383+00:00 19994330.278082162142 27870000.000043936074 262864330.278122395277 1 60410.152008486 2024-04-10T03:38:53.533224+00:00 19994330.278162866831 27870000.000000368804 262864330.278159528971 1 60410.152019957 2024-04-10T03:38:54.524307+00:00 19994330.278242729604 27869999.999976694584 262864330.278215736151 1 60410.152031693 2024-04-10T03:38:55.538255+00:00 19994330.277658633888 27869999.999957691878 262864330.277612626553 1 60410.152043283 2024-04-10T03:38:56.539614+00:00 19994330.277833092958 27870000.000007502735 262864330.277836918831 1 60410.152054841 2024-04-10T03:38:57.538249+00:00 19994330.277713719755 27870000.000021301210 262864330.277731329203 1 60410.152066285 2024-04-10T03:38:58.527019+00:00 19994330.278011087328 27870000.000023011118 262864330.278030395508 1 60410.152077870 2024-04-10T03:38:59.527912+00:00 19994330.278137609363 27869999.999986860901 262864330.278120756149 1 60410.152089414 2024-04-10T03:39:00.525348+00:00 19994330.278195995837 27870000.000037211925 262864330.278229534626 1 60410.152101064 2024-04-10T03:39:01.531938+00:00 19994330.277725495398 27869999.999996636063 262864330.277718424797 1 60410.152112525 2024-04-10T03:39:02.522189+00:00 19994330.278003763407 27870000.000028371811 262864330.278028428555 1 60410.152124197 2024-04-10T03:39:03.530638+00:00 19994330.277898311615 27869999.999995548278 262864330.277890175581 1 60410.152135679 2024-04-10T03:39:04.522688+00:00 19994330.278011828661 27869999.999975569546 262864330.277983695269 1 60410.152147260 2024-04-10T03:39:05.523324+00:00 19994330.277797736228 27870000.000020150095 262864330.277814179659 1 60410.152158861 2024-04-10T03:39:06.525556+00:00 19994330.277943816036 27869999.999947480857 262864330.277887612581 1 60410.152170418 2024-04-10T03:39:07.524136+00:00 19994330.277864892036 27870000.000013157725 262864330.277874380350 1 60410.152182055 2024-04-10T03:39:08.529574+00:00 19994330.278036456555 27869999.999981969595 262864330.278014719486 1 60410.152193625 2024-04-10T03:39:09.529143+00:00 19994330.278130773455 27869999.999982040375 262864330.278109103441 1 60410.152205133 2024-04-10T03:39:10.523503+00:00 19994330.278007086366 27869999.999983090907 262864330.277986496687 1 60410.152216714 2024-04-10T03:39:11.524081+00:00 19994330.277870651335 27869999.999998040497 262864330.277864992619 1 60410.152228337 2024-04-10T03:39:12.528319+00:00 19994330.277982164174 27870000.000001478940 262864330.277979969978 1 60410.152239897 2024-04-10T03:39:13.527134+00:00 19994330.277940727770 27870000.000017035753 262864330.277954071760 1 60410.152251468 2024-04-10T03:39:14.526812+00:00 19994330.278153955936 27870000.000007428229 262864330.278157681227 1 60410.152262991 2024-04-10T03:39:15.522428+00:00 19994330.278022795916 27870000.000030744821 262864330.278049856424 1 60410.152274572 2024-04-10T03:39:16.523061+00:00 19994330.277998030186 27869999.999970041215 262864330.277964383364 1 60410.152286168 2024-04-10T03:39:17.524886+00:00 19994330.278002586216 27870000.000021025538 262864330.278019934893 1 60410.152297704 2024-04-10T03:39:18.521621+00:00 19994330.277933247387 27869999.999974563718 262864330.277904093266 1 60410.152309281 2024-04-10T03:39:19.521877+00:00 19994330.278026111424 27869999.999995600432 262864330.278017997742 1 60410.152320851 2024-04-10T03:39:20.521547+00:00 19994330.277850709856 27870000.000002156943 262864330.277849167585 1 60410.152332432 2024-04-10T03:39:21.522122+00:00 19994330.278020467609 27869999.999992392957 262864330.278009176254 1 60410.152344004 2024-04-10T03:39:22.521972+00:00 19994330.277949970216 27870000.000044390559 262864330.277990669012 1 60410.152355575 2024-04-10T03:39:23.521691+00:00 19994330.277826704085 27870000.000042378902 262864330.277865380049 1 60410.152367146 2024-04-10T03:39:24.521426+00:00 19994330.278207033873 27870000.000034313649 262864330.278237640858 1 60410.152378733 2024-04-10T03:39:25.522532+00:00 19994330.277908496559 27869999.999997507781 262864330.277902305126 1 60410.152390324 2024-04-10T03:39:26.523953+00:00 19994330.278035830706 27870000.000007588416 262864330.278039723635 1 60410.152401951 2024-04-10T03:39:27.528588+00:00 19994330.277876205742 27869999.999937701970 262864330.277810215950 1 60410.152413510 2024-04-10T03:39:28.527258+00:00 19994330.278071962297 27870000.000015754253 262864330.278084039688 1 60410.152425146 2024-04-10T03:39:29.532593+00:00 19994330.277941890061 27870000.000016652048 262864330.277954846621 1 60410.152436676 2024-04-10T03:39:30.528843+00:00 19994330.277922213078 27870000.000054009259 262864330.277972519398 1 60410.152448254 2024-04-10T03:39:31.529148+00:00 19994330.277974862605 27870000.000001043081 262864330.277972221375 1 60410.152459844 2024-04-10T03:39:32.530547+00:00 19994330.277886223048 27870000.000013269484 262864330.277895778418 1 60410.152471515 2024-04-10T03:39:33.538911+00:00 19994330.278032880276 27870000.000038150698 262864330.278067320585 1 60410.152483008 2024-04-10T03:39:34.531868+00:00 19994330.278077855706 27870000.000033419579 262864330.278107583523 1 60410.152494517 2024-04-10T03:39:35.526272+00:00 19994330.278012435883 27869999.999990273267 262864330.277999013662 1 60410.152506284 2024-04-10T03:39:36.542993+00:00 19994330.277943059802 27869999.999997720122 262864330.277937114239 1 60410.152517724 2024-04-10T03:39:37.531395+00:00 19994330.278095126152 27870000.000004407018 262864330.278095841408 1 60410.152529310 2024-04-10T03:39:38.532378+00:00 19994330.277919478714 27869999.999964620918 262864330.277880400419 1 60410.152540812 2024-04-10T03:39:39.526200+00:00 19994330.277987949550 27869999.999978754669 262864330.277963012457 1 60410.152552476 2024-04-10T03:39:40.533940+00:00 19994330.277792651206 27870000.000009473413 262864330.277798444033 1 60410.152563993 2024-04-10T03:39:41.528985+00:00 19994330.277947921306 27869999.999985948205 262864330.277930170298 1 60410.152575638 2024-04-10T03:39:42.535114+00:00 19994330.278024084866 27870000.000004280359 262864330.278024673462 1 60410.152587128 2024-04-10T03:39:43.527890+00:00 19994330.277939211577 27869999.999995496124 262864330.277931004763 1 60410.152598773 2024-04-10T03:39:44.533978+00:00 19994330.278031446040 27870000.000020395964 262864330.278048127890 1 60410.152610215 2024-04-10T03:39:45.522585+00:00 19994330.278058685362 27870000.000049501657 262864330.278104484081 1 60410.152621859 2024-04-10T03:39:46.528613+00:00 19994330.277979716659 27869999.999969009310 262864330.277945041656 1 60410.152633532 2024-04-10T03:39:47.537196+00:00 19994330.277974378318 27869999.999962121248 262864330.277932792902 1 60410.152644974 2024-04-10T03:39:48.525716+00:00 19994330.278253253549 27870000.000017106533 262864330.278266668320 1 60410.152656686 2024-04-10T03:39:49.537727+00:00 19994330.277799785137 27869999.999978821725 262864330.277774900198 1 60410.152668092 2024-04-10T03:39:50.523138+00:00 19994330.278056081384 27869999.999998226762 262864330.278050601482 1 60410.152679674 2024-04-10T03:39:51.523875+00:00 19994330.278097879142 27869999.999951377511 262864330.278045535088 1 60410.152691256 2024-04-10T03:39:52.524558+00:00 19994330.277741000056 27869999.999994128942 262864330.277731418610 1 60410.152702861 2024-04-10T03:39:53.527155+00:00 19994330.278052531183 27869999.999997247010 262864330.278046101332 1 60410.152714490 2024-04-10T03:39:54.531919+00:00 19994330.278096731752 27869999.999985612929 262864330.278078645468 1 60410.152725988 2024-04-10T03:39:55.525378+00:00 19994330.277959477156 27869999.999964378774 262864330.277920156717 1 60410.152737627 2024-04-10T03:39:56.530986+00:00 19994330.278046138585 27870000.000012867153 262864330.278055310249 1 60410.152749170 2024-04-10T03:39:57.528264+00:00 19994330.277911271900 27870000.000028721988 262864330.277936309576 1 60410.152760747 2024-04-10T03:39:58.528573+00:00 19994330.278164405376 27870000.000004183501 262864330.278164893389 1 60410.152772267 2024-04-10T03:39:59.523846+00:00 19994330.277801331133 27870000.000016245991 262864330.277813881636 1 60410.152783898 2024-04-10T03:40:00.528769+00:00 19994330.277796618640 27869999.999955430627 262864330.277748346329 1 60410.152795492 2024-04-10T03:40:01.530478+00:00 19994330.277995489538 27869999.999995939434 262864330.277987748384 1 60410.152807191 2024-04-10T03:40:02.541348+00:00 19994330.277860235423 27869999.999936431646 262864330.277792960405 1 60410.152818679 2024-04-10T03:40:03.533852+00:00 19994330.278223760426 27870000.000021226704 262864330.278241276741 1 60410.152830661 2024-04-10T03:40:04.569147+00:00 19994330.277889821678 27869999.999953292310 262864330.277839422226 1 60410.152841824 2024-04-10T03:40:05.533598+00:00 19994330.278369840235 27870000.000048171729 262864330.278414309025 1 60410.152853329 2024-04-10T03:40:06.527611+00:00 19994330.277756091207 27869999.999980155379 262864330.277732551098 1 60410.152864921 2024-04-10T03:40:07.529149+00:00 19994330.277911994606 27869999.999996203929 262864330.277904510498 1 60410.152876555 2024-04-10T03:40:08.534389+00:00 19994330.277932573110 27870000.000015683472 262864330.277944564819 1 60410.152888105 2024-04-10T03:40:09.532264+00:00 19994330.278041955084 27870000.000005301088 262864330.278043568134 1 60410.152899568 2024-04-10T03:40:10.522689+00:00 19994330.277966983616 27870000.000031705946 262864330.277994990349 1 60410.152911164 2024-04-10T03:40:11.524534+00:00 19994330.277879033238 27869999.999986685812 262864330.277862012386 1 60410.152922775 2024-04-10T03:40:12.527730+00:00 19994330.277981296182 27869999.999959856272 262864330.277937471867 1 60410.152934338 2024-04-10T03:40:13.526778+00:00 19994330.277898214757 27869999.999996658415 262864330.277891188860 1 60410.152945882 2024-04-10T03:40:14.524222+00:00 19994330.278012491763 27870000.000008605421 262864330.278017401695 1 60410.152957468 2024-04-10T03:40:15.525268+00:00 19994330.277886927128 27869999.999985147268 262864330.277868390083 1 60410.152969160 2024-04-10T03:40:16.535434+00:00 19994330.277984499931 27870000.000000972301 262864330.277981787920 1 60410.152980591 2024-04-10T03:40:17.523046+00:00 19994330.277757294476 27870000.000054527074 262864330.277808129787 1 60410.152992202 2024-04-10T03:40:18.526275+00:00 19994330.278072495013 27870000.000043969601 262864330.278112769127 1 60410.153003761 2024-04-10T03:40:19.524957+00:00 19994330.278134364635 27870000.000039067119 262864330.278169751167 1 60410.153015338 2024-04-10T03:40:20.525207+00:00 19994330.277964893728 27869999.999986179173 262864330.277947366238 1 60410.153026881 2024-04-10T03:40:21.522546+00:00 19994330.277893234044 27869999.999964717776 262864330.277854263783 1 60410.153038683 2024-04-10T03:40:22.542257+00:00 19994330.278179261833 27870000.000009138137 262864330.278184711933 1 60410.153050026 2024-04-10T03:40:23.522226+00:00 19994330.277901653200 27869999.999941654503 262864330.277839601040 1 60410.153061619 2024-04-10T03:40:24.523883+00:00 19994330.278096713126 27870000.000000424683 262864330.278093427420 1 60410.153073194 2024-04-10T03:40:25.523994+00:00 19994330.277960769832 27869999.999994579703 262864330.277951657772 1 60410.153084788 2024-04-10T03:40:26.525714+00:00 19994330.277907956392 27870000.000001326203 262864330.277905583382 1 60410.153096349 2024-04-10T03:40:27.524605+00:00 19994330.278018850833 27870000.000002544373 262864330.278017699718 1 60410.153107949 2024-04-10T03:40:28.526764+00:00 19994330.277913819999 27869999.999979708344 262864330.277889817953 1 60410.153119496 2024-04-10T03:40:29.524408+00:00 19994330.278014987707 27870000.000011160970 262864330.278022438288 1 60410.153131051 2024-04-10T03:40:30.522796+00:00 19994330.278057362884 27869999.999999966472 262864330.278053641319 1 60410.153142690 2024-04-10T03:40:31.528435+00:00 19994330.278087828308 27869999.999975014478 262864330.278059154749 1 60410.153154203 2024-04-10T03:40:32.523121+00:00 19994330.277920883149 27869999.999986380339 262864330.277903556824 1 60410.153165786 2024-04-10T03:40:33.523873+00:00 19994330.277856741101 27869999.999958164990 262864330.277811199427 1 60410.153177339 2024-04-10T03:40:34.522110+00:00 19994330.277958519757 27869999.999996639788 262864330.277951449156 1 60410.153188931 2024-04-10T03:40:35.523614+00:00 19994330.278167482466 27869999.999980196357 262864330.278144001961 1 60410.153200489 2024-04-10T03:40:36.522213+00:00 19994330.278098940849 27869999.999997947365 262864330.278093189001 1 60410.153212067 2024-04-10T03:40:37.522598+00:00 19994330.277825374156 27869999.999980460852 262864330.277802139521 1 60410.153223682 2024-04-10T03:40:38.526140+00:00 19994330.278065137565 27870000.000027202070 262864330.278088659048 1 60410.153235224 2024-04-10T03:40:39.523357+00:00 19994330.278254583478 27870000.000026732683 262864330.278277635574 1 60410.153246812 2024-04-10T03:40:40.524515+00:00 19994330.277933582664 27869999.999991066754 262864330.277920961380 1 60410.153258396 2024-04-10T03:40:41.525419+00:00 19994330.278041817248 27869999.999998804182 262864330.278036922216 1 60410.153270033 2024-04-10T03:40:42.530861+00:00 19994330.278047140688 27870000.000003315508 262864330.278046756983 1 60410.153281535 2024-04-10T03:40:43.524622+00:00 19994330.277740575373 27870000.000003941357 262864330.277740806341 1 60410.153293069 2024-04-10T03:40:44.521117+00:00 19994330.277988918126 27870000.000009249896 262864330.277994453907 1 60410.153304651 2024-04-10T03:40:45.521824+00:00 19994330.277970056981 27870000.000006459653 262864330.277972817421 1 60410.153316229 2024-04-10T03:40:46.522163+00:00 19994330.277926314622 27869999.999998420477 262864330.277921050787 1 60410.153327795 2024-04-10T03:40:47.521499+00:00 19994330.278124403208 27869999.999969094992 262864330.278089791536 1 60410.153339377 2024-04-10T03:40:48.522129+00:00 19994330.278047382832 27870000.000022094697 262864330.278065770864 1 60410.153351005 2024-04-10T03:40:49.526829+00:00 19994330.278087884188 27870000.000012528151 262864330.278096705675 1 60410.153362602 2024-04-10T03:40:50.528862+00:00 19994330.277937006205 27869999.999991927296 262864330.277925223112 1 60410.153374294 2024-04-10T03:40:51.539020+00:00 19994330.278043214232 27869999.999992977828 262864330.278032481670 1 60410.153385666 2024-04-10T03:40:52.521569+00:00 19994330.277764499187 27870000.000026103109 262864330.277786910534 1 60410.153397295 2024-04-10T03:40:53.526303+00:00 19994330.278138898313 27869999.999993208796 262864330.278128415346 1 60410.153408901 2024-04-10T03:40:54.529017+00:00 19994330.278010539711 27869999.999980516732 262864330.277987360954 1 60410.153420525 2024-04-10T03:40:55.533344+00:00 19994330.277854070067 27870000.000003457069 262864330.277853846550 1 60410.153432038 2024-04-10T03:40:56.528072+00:00 19994330.278032895178 27870000.000003229827 262864330.278032422066 1 60410.153443579 2024-04-10T03:40:57.525209+00:00 19994330.277875479311 27869999.999914679676 262864330.277786463499 1 60410.153455357 2024-04-10T03:40:58.542806+00:00 19994330.278120201081 27869999.999999128282 262864330.278115630150 1 60410.153466824 2024-04-10T03:40:59.533635+00:00 19994330.277730870992 27870000.000002454966 262864330.277729630470 1 60410.153478425 2024-04-10T03:41:00.535884+00:00 19994330.278199747205 27869999.999972034246 262864330.278168082237 1 60410.153489992 2024-04-10T03:41:01.535279+00:00 19994330.277751911432 27870000.000055953860 262864330.277804195881 1 60410.153501516 2024-04-10T03:41:02.530994+00:00 19994330.278142672032 27869999.999997571111 262864330.278136521578 1 60410.153513085 2024-04-10T03:41:03.530502+00:00 19994330.277778174728 27869999.999976608902 262864330.277751088142 1 60410.153524642 2024-04-10T03:41:04.529070+00:00 19994330.278141945601 27869999.999976962805 262864330.278115212917 1 60410.153536166 2024-04-10T03:41:05.524697+00:00 19994330.278012238443 27869999.999971535057 262864330.277980089188 1 60410.153547719 2024-04-10T03:41:06.522918+00:00 19994330.278044477105 27869999.999951768667 262864330.277992546558 1 60410.153559295 2024-04-10T03:41:07.523095+00:00 19994330.277931749821 27869999.999996028841 262864330.277924090624 1 60410.153570889 2024-04-10T03:41:08.524759+00:00 19994330.278242520988 27870000.000032979995 262864330.278271824121 1 60410.153582468 2024-04-10T03:41:09.525184+00:00 19994330.277838520706 27869999.999996252358 262864330.277831077576 1 60410.153594005 2024-04-10T03:41:10.522030+00:00 19994330.278001286089 27870000.000006876886 262864330.278004467487 1 60410.153605619 2024-04-10T03:41:11.525451+00:00 19994330.277927301824 27869999.999997705221 262864330.277921319008 1 60410.153617170 2024-04-10T03:41:12.523516+00:00 19994330.278088070452 27870000.000020168722 262864330.278104543686 1 60410.153628778 2024-04-10T03:41:13.526414+00:00 19994330.277978546917 27870000.000062212348 262864330.278037071228 1 60410.153640539 2024-04-10T03:41:14.542563+00:00 19994330.277967125177 27870000.000011980534 262864330.277975410223 1 60410.153651986 2024-04-10T03:41:15.531637+00:00 19994330.278261236846 27870000.000043325126 262864330.278300881386 1 60410.153663561 2024-04-10T03:41:16.531699+00:00 19994330.277910217643 27870000.000012427568 262864330.277918934822 1 60410.153675279 2024-04-10T03:41:17.544056+00:00 19994330.278208930045 27869999.999993983656 262864330.278199225664 1 60410.153686812 2024-04-10T03:41:18.540521+00:00 19994330.277930364013 27870000.000001009554 262864330.277927696705 1 60410.153698361 2024-04-10T03:41:19.538381+00:00 19994330.277815137058 27869999.999968554825 262864330.277779996395 1 60410.153709778 2024-04-10T03:41:20.524822+00:00 19994330.277876302600 27869999.999995678663 262864330.277868270874 1 60410.153721369 2024-04-10T03:41:21.526318+00:00 19994330.278209384531 27869999.999983582646 262864330.278189271688 1 60410.153733131 2024-04-10T03:41:22.542538+00:00 19994330.277751352638 27870000.000005871058 262864330.277753531933 1 60410.153744524 2024-04-10T03:41:23.526911+00:00 19994330.277839902788 27870000.000033251941 262864330.277869462967 1 60410.153756195 2024-04-10T03:41:24.535202+00:00 19994330.278097718954 27869999.999985892326 262864330.278079926968 1 60410.153767696 2024-04-10T03:41:25.528890+00:00 19994330.277968104929 27870000.000011831522 262864330.277976244688 1 60410.153779474 2024-04-10T03:41:26.546544+00:00 19994330.277725838125 27869999.999986842275 262864330.277708977461 1 60410.153790786 2024-04-10T03:41:27.523898+00:00 19994330.278051253408 27870000.000024698675 262864330.278072267771 1 60410.153802402 2024-04-10T03:41:28.527513+00:00 19994330.278244148940 27869999.999975346029 262864330.278215795755 1 60410.153813922 2024-04-10T03:41:29.522847+00:00 19994330.277679990977 27870000.000001337379 262864330.277677625418 1 60410.153825728 2024-04-10T03:41:30.542923+00:00 19994330.278036527336 27869999.999960530549 262864330.277993381023 1 60410.153837129 2024-04-10T03:41:31.527944+00:00 19994330.277838390321 27869999.999999202788 262864330.277833878994 1 60410.153848791 2024-04-10T03:41:32.535531+00:00 19994330.278082475066 27869999.999976117164 262864330.278054893017 1 60410.153860349 2024-04-10T03:41:33.534128+00:00 19994330.277977351099 27870000.000029142946 262864330.278002798557 1 60410.153871842 2024-04-10T03:41:34.527146+00:00 19994330.277887228876 27870000.000032220036 262864330.277915745974 1 60410.153883550 2024-04-10T03:41:35.538728+00:00 19994330.277905412018 27870000.000012658536 262864330.277914375067 1 60410.153895034 2024-04-10T03:41:36.530912+00:00 19994330.278154142201 27870000.000007048249 262864330.278157472610 1 60410.153906581 2024-04-10T03:41:37.528591+00:00 19994330.278040848672 27869999.999991539866 262864330.278028696775 1 60410.153918091 2024-04-10T03:41:38.523066+00:00 19994330.278072100133 27869999.999982010573 262864330.278050392866 1 60410.153929789 2024-04-10T03:41:39.533763+00:00 19994330.277773160487 27869999.999958232045 262864330.277727693319 1 60410.153941366 2024-04-10T03:41:40.533992+00:00 19994330.278062473983 27869999.999948378652 262864330.278007149696 1 60410.153952915 2024-04-10T03:41:41.531860+00:00 19994330.277919996530 27869999.999972227961 262864330.277888536453 1 60410.153964570 2024-04-10T03:41:42.538836+00:00 19994330.277979739010 27870000.000023830682 262864330.277999877930 1 60410.153976241 2024-04-10T03:41:43.547244+00:00 19994330.277940563858 27870000.000001512468 262864330.277938395739 1 60410.153987609 2024-04-10T03:41:44.529423+00:00 19994330.278132040054 27869999.999989226460 262864330.278117567301 1 60410.153999200 2024-04-10T03:41:45.530842+00:00 19994330.277844417840 27870000.000046752393 262864330.277887493372 1 60410.154010822 2024-04-10T03:41:46.534981+00:00 19994330.278152670711 27870000.000012923032 262864330.278161913157 1 60410.154022333 2024-04-10T03:41:47.529577+00:00 19994330.277982577682 27869999.999996997416 262864330.277975857258 1 60410.154033981 2024-04-10T03:41:48.535933+00:00 19994330.278105694801 27870000.000009391457 262864330.278111398220 1 60410.154045783 2024-04-10T03:41:49.555601+00:00 19994330.277609791607 27869999.999922405928 262864330.277528494596 1 60410.154056989 2024-04-10T03:41:50.523861+00:00 19994330.278089199215 27869999.999970842153 262864330.278056353331 1 60410.154068558 2024-04-10T03:41:51.523399+00:00 19994330.277936447412 27870000.000045113266 262864330.277977883816 1 60410.154080275 2024-04-10T03:41:52.535793+00:00 19994330.278054904193 27870000.000008039176 262864330.278059244156 1 60410.154091765 2024-04-10T03:41:53.528524+00:00 19994330.278042841703 27869999.999957527965 262864330.277996689081 1 60410.154103454 2024-04-10T03:41:54.538442+00:00 19994330.278248053044 27869999.999987177551 262864330.278231531382 1 60410.154114968 2024-04-10T03:41:55.533254+00:00 19994330.278169646859 27870000.000017669052 262864330.278183639050 1 60410.154126604 2024-04-10T03:41:56.538560+00:00 19994330.278108619153 27870000.000023346394 262864330.278128266335 1 60410.154138056 2024-04-10T03:41:57.527996+00:00 19994330.278007853776 27870000.000002346933 262864330.278006523848 1 60410.154149583 2024-04-10T03:41:58.523919+00:00 19994330.277946449816 27870000.000027801841 262864330.277970552444 1 60410.154161249 2024-04-10T03:41:59.531906+00:00 19994330.278088342398 27869999.999951377511 262864330.278035998344 1 60410.154172810 2024-04-10T03:42:00.530817+00:00 19994330.277860403061 27869999.999998006970 262864330.277854710817 1 60410.154184980 2024-04-10T03:42:01.582303+00:00 19994330.277986761183 27869999.999991144985 262864330.277974218130 1 60410.154196139 2024-04-10T03:42:02.546395+00:00 19994330.278314903378 27870000.000014975667 262864330.278326153755 1 60410.154207544 2024-04-10T03:42:03.531817+00:00 19994330.277875795960 27869999.999980147928 262864330.277852237225 1 60410.154219095 2024-04-10T03:42:04.529785+00:00 19994330.277854148299 27870000.000035818666 262864330.277886271477 1 60410.154230740 2024-04-10T03:42:05.535919+00:00 19994330.278383586556 27870000.000023569912 262864330.278403460979 1 60410.154242220 2024-04-10T03:42:06.527828+00:00 19994330.277717560530 27869999.999986011535 262864330.277699887753 1 60410.154253741 2024-04-10T03:42:07.523191+00:00 19994330.278099637479 27870000.000078011304 262864330.278173953295 1 60410.154265373 2024-04-10T03:42:08.528226+00:00 19994330.277867894620 27870000.000024739653 262864330.277888923883 1 60410.154276936 2024-04-10T03:42:09.527317+00:00 19994330.278044082224 27870000.000014949590 262864330.278055340052 1 60410.154288491 2024-04-10T03:42:10.525633+00:00 19994330.277908101678 27869999.999977711588 262864330.277882099152 1 60410.154300162 2024-04-10T03:42:11.533965+00:00 19994330.278189212084 27869999.999988637865 262864330.278174161911 1 60410.154311838 2024-04-10T03:42:12.542825+00:00 19994330.277800317854 27870000.000010091811 262864330.277806729078 1 60410.154323315 2024-04-10T03:42:13.534442+00:00 19994330.277845870703 27869999.999958466738 262864330.277800619602 1 60410.154334872 2024-04-10T03:42:14.532962+00:00 19994330.277878310531 27869999.999997306615 262864330.277871936560 1 60410.154346560 2024-04-10T03:42:15.542758+00:00 19994330.278013199568 27870000.000030737370 262864330.278040230274 1 60410.154357953 2024-04-10T03:42:16.527158+00:00 19994330.278044246137 27869999.999988913536 262864330.278029471636 1 60410.154369466 2024-04-10T03:42:17.521819+00:00 19994330.277944769710 27870000.000058572739 262864330.277999639511 1 60410.154381079 2024-04-10T03:42:18.525211+00:00 19994330.277921572328 27869999.999987021089 262864330.277904868126 1 60410.154392635 2024-04-10T03:42:19.523617+00:00 19994330.277999889106 27869999.999981161207 262864330.277977347374 1 60410.154404189 2024-04-10T03:42:20.521911+00:00 19994330.277862627059 27870000.000008918345 262864330.277867853642 1 60410.154415832 2024-04-10T03:42:21.527874+00:00 19994330.278163909912 27870000.000002723187 262864330.278162926435 1 60410.154427404 2024-04-10T03:42:22.527656+00:00 19994330.278002038598 27869999.999939918518 262864330.277938246727 1 60410.154438938 2024-04-10T03:42:23.524214+00:00 19994330.277910973877 27869999.999997507781 262864330.277904778719 1 60410.154450514 2024-04-10T03:42:24.524412+00:00 19994330.277954276651 27870000.000007614493 262864330.277958214283 1 60410.154462062 2024-04-10T03:42:25.522185+00:00 19994330.278067976236 27870000.000026784837 262864330.278091073036 1 60410.154473684 2024-04-10T03:42:26.526266+00:00 19994330.277810048312 27869999.999998718500 262864330.277805060148 1 60410.154485249 2024-04-10T03:42:27.525518+00:00 19994330.277917794883 27869999.999982845038 262864330.277896940708 1 60410.154496843 2024-04-10T03:42:28.527200+00:00 19994330.278067324311 27870000.000064820051 262864330.278128445148 1 60410.154508363 2024-04-10T03:42:29.522569+00:00 19994330.277996465564 27870000.000022616237 262864330.278015375137 1 60410.154520003 2024-04-10T03:42:30.528259+00:00 19994330.278167430311 27870000.000025633723 262864330.278189361095 1 60410.154531593 2024-04-10T03:42:31.529678+00:00 19994330.278054829687 27870000.000002566725 262864330.278053700924 1 60410.154543101 2024-04-10T03:42:32.523917+00:00 19994330.277973972261 27869999.999991588295 262864330.277961879969 1 60410.154554747 2024-04-10T03:42:33.530157+00:00 19994330.278014026582 27870000.000009547919 262864330.278019875288 1 60410.154566229 2024-04-10T03:42:34.522186+00:00 19994330.277878265828 27869999.999966122210 262864330.277840673923 1 60410.154577834 2024-04-10T03:42:35.524856+00:00 19994330.278165102005 27869999.999989606440 262864330.278151005507 1 60410.154589413 2024-04-10T03:42:36.525263+00:00 19994330.278056580573 27869999.999985828996 262864330.278038710356 1 60410.154600973 2024-04-10T03:42:37.524109+00:00 19994330.278082426637 27870000.000006474555 262864330.278085201979 1 60410.154612624 2024-04-10T03:42:38.530717+00:00 19994330.278208032250 27870000.000062417239 262864330.278266727924 1 60410.154624111 2024-04-10T03:42:39.523137+00:00 19994330.277958828956 27869999.999970111996 262864330.277925252914 1 60410.154635666 2024-04-10T03:42:40.521561+00:00 19994330.278108458966 27870000.000025447458 262864330.278130203485 1 60410.154647262 2024-04-10T03:42:41.523461+00:00 19994330.277725506574 27870000.000019587576 262864330.277741402388 1 60410.154658814 2024-04-10T03:42:42.521549+00:00 19994330.278283208609 27870000.000010002404 262864330.278289526701 1 60410.154670433 2024-04-10T03:42:43.525443+00:00 19994330.278250332922 27869999.999992996454 262864330.278239637613 1 60410.154682010 2024-04-10T03:42:44.525647+00:00 19994330.278067454696 27869999.999993637204 262864330.278057396412 1 60410.154693546 2024-04-10T03:42:45.522338+00:00 19994330.277665559202 27869999.999998170882 262864330.277660042048 1 60410.154705153 2024-04-10T03:42:46.525195+00:00 19994330.278281562030 27869999.999967258424 262864330.278245121241 1 60410.154716691 2024-04-10T03:42:47.522063+00:00 19994330.278012238443 27870000.000021170825 262864330.278029710054 1 60410.154728265 2024-04-10T03:42:48.522070+00:00 19994330.277877684683 27869999.999998919666 262864330.277872920036 1 60410.154739854 2024-04-10T03:42:49.523384+00:00 19994330.278024513274 27870000.000020626932 262864330.278041452169 1 60410.154751435 2024-04-10T03:42:50.523996+00:00 19994330.278071481735 27870000.000031962991 262864330.278099745512 1 60410.154763067 2024-04-10T03:42:51.528966+00:00 19994330.277792833745 27870000.000015038997 262864330.277804195881 1 60410.154774616 2024-04-10T03:42:52.526777+00:00 19994330.278260834515 27869999.999997276813 262864330.278254419565 1 60410.154786185 2024-04-10T03:42:53.526367+00:00 19994330.277865469456 27869999.999949820340 262864330.277811586857 1 60410.154797709 2024-04-10T03:42:54.522036+00:00 19994330.277996167541 27870000.000004380941 262864330.277996838093 1 60410.154809300 2024-04-10T03:42:55.523554+00:00 19994330.278005860746 27870000.000011067837 262864330.278013229370 1 60410.154820879 2024-04-10T03:42:56.523970+00:00 19994330.277928426862 27869999.999967925251 262864330.277892649174 1 60410.154832416 2024-04-10T03:42:57.520773+00:00 19994330.277896218002 27869999.999979380518 262864330.277871906757 1 60410.154844001 2024-04-10T03:42:58.521663+00:00 19994330.277927007526 27869999.999992512167 262864330.277915835381 1 60410.154855588 2024-04-10T03:42:59.522745+00:00 19994330.278010424227 27869999.999965921044 262864330.277972638607 1 60410.154867237 2024-04-10T03:43:00.529312+00:00 19994330.278108626604 27870000.000016756356 262864330.278121680021 1 60410.154878956 2024-04-10T03:43:01.541831+00:00 19994330.278026062995 27869999.999940913171 262864330.277963280678 1 60410.154890334 2024-04-10T03:43:02.524902+00:00 19994330.277910452336 27869999.999989800155 262864330.277896553278 1 60410.154901929 2024-04-10T03:43:03.526678+00:00 19994330.278020955622 27870000.000009734184 262864330.278026998043 1 60410.154913498 2024-04-10T03:43:04.526207+00:00 19994330.278074864298 27869999.999986812472 262864330.278057992458 1 60410.154925051 2024-04-10T03:43:05.524374+00:00 19994330.277980841696 27869999.999984532595 262864330.277961671352 1 60410.154936631 2024-04-10T03:43:06.524910+00:00 19994330.277938608080 27869999.999982308596 262864330.277917206287 1 60410.154948177 2024-04-10T03:43:07.522481+00:00 19994330.277997761965 27869999.999981787056 262864330.277975857258 1 60410.154959755 2024-04-10T03:43:08.522862+00:00 19994330.277875889093 27870000.000008679926 262864330.277880877256 1 60410.154971339 2024-04-10T03:43:09.523679+00:00 19994330.277965683490 27869999.999967865646 262864330.277929872274 1 60410.154982928 2024-04-10T03:43:10.525002+00:00 19994330.277823168784 27870000.000011086464 262864330.277830570936 1 60410.154994478 2024-04-10T03:43:11.522937+00:00 19994330.277963899076 27870000.000059183687 262864330.278019398451 1 60410.155006074 2024-04-10T03:43:12.524783+00:00 19994330.277993913740 27869999.999953314662 262864330.277943551540 1 60410.155017602 2024-04-10T03:43:13.520826+00:00 19994330.278085872531 27870000.000031944364 262864330.278114140034 1 60410.155029180 2024-04-10T03:43:14.521214+00:00 19994330.278053760529 27869999.999975513667 262864330.278025567532 1 60410.155040795 2024-04-10T03:43:15.524735+00:00 19994330.278086315840 27869999.999991204590 262864330.278073817492 1 60410.155052408 2024-04-10T03:43:16.528046+00:00 19994330.277743518353 27869999.999994024634 262864330.277733862400 1 60410.155063964 2024-04-10T03:43:17.526478+00:00 19994330.277951691300 27870000.000003028661 262864330.277951031923 1 60410.155075477 2024-04-10T03:43:18.521153+00:00 19994330.278075113893 27869999.999944537878 262864330.278015971184 1 60410.155087060 2024-04-10T03:43:19.521966+00:00 19994330.278040692210 27869999.999963779002 262864330.278000771999 1 60410.155098651 2024-04-10T03:43:20.523416+00:00 19994330.278088137507 27870000.000003665686 262864330.278088092804 1 60410.155110237 2024-04-10T03:43:21.524516+00:00 19994330.277944449335 27869999.999981481582 262864330.277922242880 1 60410.155121801 2024-04-10T03:43:22.523615+00:00 19994330.277981445193 27870000.000022999942 262864330.278000771999 1 60410.155133361 2024-04-10T03:43:23.522427+00:00 19994330.278111021966 27869999.999997548759 262864330.278104871511 1 60410.155144950 2024-04-10T03:43:24.523693+00:00 19994330.278222184628 27870000.000014692545 262864330.278233170509 1 60410.155156555 2024-04-10T03:43:25.526312+00:00 19994330.278022605926 27870000.000023782253 262864330.278042703867 1 60410.155168093 2024-04-10T03:43:26.523209+00:00 19994330.277878221124 27869999.999995078892 262864330.277869611979 1 60410.155179679 2024-04-10T03:43:27.524309+00:00 19994330.277962829918 27870000.000016294420 262864330.277975440025 1 60410.155191207 2024-04-10T03:43:28.520315+00:00 19994330.277905020863 27870000.000005308539 262864330.277906626463 1 60410.155202796 2024-04-10T03:43:29.521580+00:00 19994330.277927439660 27869999.999977622181 262864330.277901351452 1 60410.155214348 2024-04-10T03:43:30.519691+00:00 19994330.278079040349 27870000.000007614493 262864330.278082966805 1 60410.155225920 2024-04-10T03:43:31.519550+00:00 19994330.277851242572 27870000.000005230308 262864330.277852803469 1 60410.155237502 2024-04-10T03:43:32.520194+00:00 19994330.278041664511 27870000.000027973205 262864330.278065949678 1 60410.155249119 2024-04-10T03:43:33.523871+00:00 19994330.278154619038 27870000.000019919127 262864330.278170824051 1 60410.155260686 2024-04-10T03:43:34.523252+00:00 19994330.277970291674 27870000.000054642558 262864330.278021246195 1 60410.155272233 2024-04-10T03:43:35.520972+00:00 19994330.277907136828 27869999.999974053353 262864330.277877479792 1 60410.155283806 2024-04-10T03:43:36.520882+00:00 19994330.277992103249 27870000.000018995255 262864330.278007388115 1 60410.155295392 2024-04-10T03:43:37.521832+00:00 19994330.278042592108 27869999.999972771853 262864330.278011649847 1 60410.155306970 2024-04-10T03:43:38.522218+00:00 19994330.278201162815 27870000.000027302653 262864330.278224766254 1 60410.155318588 2024-04-10T03:43:39.526049+00:00 19994330.277976330370 27869999.999988585711 262864330.277961224318 1 60410.155330129 2024-04-10T03:43:40.523171+00:00 19994330.277884423733 27870000.000004045665 262864330.277884781361 1 60410.155341798 2024-04-10T03:43:41.531348+00:00 19994330.277907062322 27869999.999985929579 262864330.277889311314 1 60410.155353280 2024-04-10T03:43:42.523425+00:00 19994330.277979645878 27869999.999990683049 262864330.277966618538 1 60410.155364938 2024-04-10T03:43:43.530664+00:00 19994330.278011102229 27870000.000008467585 262864330.278015881777 1 60410.155376502 2024-04-10T03:43:44.529774+00:00 19994330.277932427824 27870000.000017393380 262864330.277946144342 1 60410.155388015 2024-04-10T03:43:45.524514+00:00 19994330.278140172362 27870000.000019889325 262864330.278156340122 1 60410.155399694 2024-04-10T03:43:46.533592+00:00 19994330.277985859662 27869999.999974604696 262864330.277956783772 1 60410.155411168 2024-04-10T03:43:47.524943+00:00 19994330.278172705323 27870000.000034309924 262864330.278203308582 1 60410.155422854 2024-04-10T03:43:48.534599+00:00 19994330.278036780655 27870000.000008855015 262864330.278041929007 1 60410.155434369 2024-04-10T03:43:49.529463+00:00 19994330.278028685600 27869999.999996773899 262864330.278021782637 1 60410.155445988 2024-04-10T03:43:50.533356+00:00 19994330.277965564281 27870000.000055171549 262864330.278017044067 1 60410.155457596 2024-04-10T03:43:51.536302+00:00 19994330.278096966445 27869999.999986078590 262864330.278079360723 1 60410.155469011 2024-04-10T03:43:52.522564+00:00 19994330.278027094901 27870000.000002309680 262864330.278025716543 1 60410.155480660 2024-04-10T03:43:53.528963+00:00 19994330.278016470373 27870000.000007342547 262864330.278020113707 1 60410.155492185 2024-04-10T03:43:54.524792+00:00 19994330.277866698802 27870000.000004965812 262864330.277867972851 1 60410.155503806 2024-04-10T03:43:55.528814+00:00 19994330.278026241809 27870000.000039700419 262864330.278062254190 1 60410.155515314 2024-04-10T03:43:56.523130+00:00 19994330.277904964983 27870000.000050541013 262864330.277951806784 1 60410.155526995 2024-04-10T03:43:57.532357+00:00 19994330.278216663748 27870000.000036019832 262864330.278248995543 1 60410.155538631 2024-04-10T03:43:58.537670+00:00 19994330.277922119945 27870000.000002246350 262864330.277920663357 1 60410.155550026 2024-04-10T03:43:59.522242+00:00 19994330.278016518801 27869999.999999020249 262864330.278011828661 1 60410.155561680 2024-04-10T03:44:00.529101+00:00 19994330.277894377708 27869999.999995507300 262864330.277886182070 1 60410.155573838 2024-04-10T03:44:01.579641+00:00 19994330.277970571071 27869999.999987438321 262864330.277954310179 1 60410.155584768 2024-04-10T03:44:02.523967+00:00 19994330.277966745198 27870000.000004209578 262864330.277967244387 1 60410.155596384 2024-04-10T03:44:03.527575+00:00 19994330.277955051512 27870000.000008936971 262864330.277960300446 1 60410.155607950 2024-04-10T03:44:04.526929+00:00 19994330.277899250388 27870000.000015262514 262864330.277910828590 1 60410.155619529 2024-04-10T03:44:05.527273+00:00 19994330.277945198119 27870000.000038728118 262864330.277980238199 1 60410.155631135 2024-04-10T03:44:06.530080+00:00 19994330.278186008334 27870000.000025581568 262864330.278207898140 1 60410.155642711 2024-04-10T03:44:07.530230+00:00 19994330.277965456247 27870000.000015106052 262864330.277976870537 1 60410.155654284 2024-04-10T03:44:08.530175+00:00 19994330.278175212443 27870000.000035338104 262864330.278206855059 1 60410.155665843 2024-04-10T03:44:09.528847+00:00 19994330.278108384460 27870000.000024255365 262864330.278128951788 1 60410.155677340 2024-04-10T03:44:10.522208+00:00 19994330.278058297932 27870000.000047750771 262864330.278102338314 1 60410.155689018 2024-04-10T03:44:11.531189+00:00 19994330.278015870601 27869999.999992743134 262864330.278004914522 1 60410.155700536 2024-04-10T03:44:12.526367+00:00 19994330.277954272926 27869999.999959990382 262864330.277910590172 1 60410.155712069 2024-04-10T03:44:13.522790+00:00 19994330.277992457151 27869999.999965436757 262864330.277954190969 1 60410.155724013 2024-04-10T03:44:14.554753+00:00 19994330.277753636241 27869999.999955385923 262864330.277705311775 1 60410.155735211 2024-04-10T03:44:15.522172+00:00 19994330.278102505952 27869999.999978430569 262864330.278077244759 1 60410.155746816 2024-04-10T03:44:16.524919+00:00 19994330.277933571488 27870000.000034637749 262864330.277964502573 1 60410.155758396 2024-04-10T03:44:17.525402+00:00 19994330.277900375426 27869999.999997999519 262864330.277894675732 1 60410.155769953 2024-04-10T03:44:18.523919+00:00 19994330.277992855757 27870000.000033304095 262864330.278022468090 1 60410.155781540 2024-04-10T03:44:19.525067+00:00 19994330.278077565134 27869999.999983783811 262864330.278057664633 1 60410.155793252 2024-04-10T03:44:20.536994+00:00 19994330.277994647622 27870000.000039633363 262864330.278030574322 1 60410.155804655 2024-04-10T03:44:21.522176+00:00 19994330.278103183955 27869999.999982498586 262864330.278081983328 1 60410.155816225 2024-04-10T03:44:22.521871+00:00 19994330.277902357280 27869999.999939225614 262864330.277837902308 1 60410.155827820 2024-04-10T03:44:23.523649+00:00 19994330.277972985059 27869999.999957922846 262864330.277927219868 1 60410.155839405 2024-04-10T03:44:24.524590+00:00 19994330.278212957084 27870000.000015281141 262864330.278224557638 1 60410.155850947 2024-04-10T03:44:25.521794+00:00 19994330.277995415032 27870000.000023491681 262864330.278015196323 1 60410.155862513 2024-04-10T03:44:26.521105+00:00 19994330.277921427041 27870000.000006370246 262864330.277924120426 1 60410.155874193 2024-04-10T03:44:27.530227+00:00 19994330.277807515115 27869999.999966960400 262864330.277770757675 1 60410.155885705 2024-04-10T03:44:28.524920+00:00 19994330.278149571270 27870000.000016331673 262864330.278162211180 1 60410.155897242 2024-04-10T03:44:29.521748+00:00 19994330.277901366353 27869999.999993614852 262864330.277891278267 1 60410.155908817 2024-04-10T03:44:30.521798+00:00 19994330.278096579015 27870000.000003412366 262864330.278096288443 1 60410.155920385 2024-04-10T03:44:31.521274+00:00 19994330.277923509479 27869999.999982409179 262864330.277902245522 1 60410.155931951 2024-04-10T03:44:32.520506+00:00 19994330.277986291796 27870000.000020708889 262864330.278003305197 1 60410.155943535 2024-04-10T03:44:33.521401+00:00 19994330.277902916074 27869999.999949857593 262864330.277849078178 1 60410.155955100 2024-04-10T03:44:34.520585+00:00 19994330.278146810830 27870000.000010188669 262864330.278153300285 1 60410.155966760 2024-04-10T03:44:35.528029+00:00 19994330.278093360364 27869999.999996669590 262864330.278086334467 1 60410.155978283 2024-04-10T03:44:36.523660+00:00 19994330.278091557324 27869999.999962359667 262864330.278050214052 1 60410.155989871 2024-04-10T03:44:37.524831+00:00 19994330.278119739145 27869999.999915681779 262864330.278031736612 1 60410.156001451 2024-04-10T03:44:38.525391+00:00 19994330.277879148722 27870000.000005953014 262864330.277881413698 1 60410.156013043 2024-04-10T03:44:39.526872+00:00 19994330.278165552765 27869999.999991498888 262864330.278153359890 1 60410.156024678 2024-04-10T03:44:40.532164+00:00 19994330.277908969671 27870000.000040814281 262864330.277946114540 1 60410.156036215 2024-04-10T03:44:41.528966+00:00 19994330.278231427073 27870000.000015702099 262864330.278243422508 1 60410.156047789 2024-04-10T03:44:42.529016+00:00 19994330.277850631624 27870000.000006359071 262864330.277853280306 1 60410.156059386 2024-04-10T03:44:43.530940+00:00 19994330.277891159058 27869999.999960877001 262864330.277848333120 1 60410.156070855 2024-04-10T03:44:44.521910+00:00 19994330.277751639485 27869999.999998621643 262864330.277746558189 1 60410.156082411 2024-04-10T03:44:45.520329+00:00 19994330.277839716524 27869999.999969892204 262864330.277805924416 1 60410.156094089 2024-04-10T03:44:46.529266+00:00 19994330.277958214283 27869999.999972708523 262864330.277927219868 1 60410.156105695 2024-04-10T03:44:47.532050+00:00 19994330.278161522001 27870000.000031102449 262864330.278188943863 1 60410.156117220 2024-04-10T03:44:48.527854+00:00 19994330.278058052063 27869999.999983027577 262864330.278037369251 1 60410.156128846 2024-04-10T03:44:49.532249+00:00 19994330.278101276606 27869999.999997690320 262864330.278095245361 1 60410.156140412 2024-04-10T03:44:50.531566+00:00 19994330.277993742377 27869999.999988552183 262864330.277978599072 1 60410.156152076 2024-04-10T03:44:51.539321+00:00 19994330.277836758643 27870000.000027354807 262864330.277860432863 1 60410.156163493 2024-04-10T03:44:52.525785+00:00 19994330.277915213257 27869999.999995328486 262864330.277906835079 1 60410.156175209 2024-04-10T03:44:53.538089+00:00 19994330.278081260622 27870000.000026598573 262864330.278104156256 1 60410.156186635 2024-04-10T03:44:54.525267+00:00 19994330.278276551515 27870000.000040631741 262864330.278313487768 1 60410.156198292 2024-04-10T03:44:55.532441+00:00 19994330.277988437563 27869999.999960746616 262864330.277945488691 1 60410.156209780 2024-04-10T03:44:56.524981+00:00 19994330.277915108949 27870000.000000592321 262864330.277912020683 1 60410.156221408 2024-04-10T03:44:57.529686+00:00 19994330.277953840792 27869999.999997783452 262864330.277947932482 1 60410.156233038 2024-04-10T03:44:58.534509+00:00 19994330.278022304177 27870000.000022739172 262864330.278041362762 1 60410.156244560 2024-04-10T03:44:59.529955+00:00 19994330.278168108314 27870000.000019241124 262864330.278183668852 1 60410.156256106 2024-04-10T03:45:00.527579+00:00 19994330.277950610965 27870000.000059511513 262864330.278006434441 1 60410.156267717 2024-04-10T03:45:01.530729+00:00 19994330.278147425503 27870000.000003740191 262864330.278147488832 1 60410.156279323 2024-04-10T03:45:02.533466+00:00 19994330.277871336788 27869999.999995723367 262864330.277863353491 1 60410.156290845 2024-04-10T03:45:03.528986+00:00 19994330.278111748397 27870000.000003308058 262864330.278111368418 1 60410.156302467 2024-04-10T03:45:04.533097+00:00 19994330.277785491198 27869999.999954070896 262864330.277735859156 1 60410.156313996 2024-04-10T03:45:05.529282+00:00 19994330.278114583343 27870000.000017598271 262864330.278128474951 1 60410.156325601 2024-04-10T03:45:06.531875+00:00 19994330.277877267450 27869999.999975785613 262864330.277849376202 1 60410.156337152 2024-04-10T03:45:07.529915+00:00 19994330.278197579086 27869999.999975450337 262864330.278169333935 1 60410.156348765 2024-04-10T03:45:08.533341+00:00 19994330.277690161020 27869999.999966852367 262864330.277653336525 1 60410.156360226 2024-04-10T03:45:09.523527+00:00 19994330.278321538121 27870000.000028640032 262864330.278346478939 1 60410.156371806 2024-04-10T03:45:10.524053+00:00 19994330.278043776751 27870000.000024911016 262864330.278064996004 1 60410.156383369 2024-04-10T03:45:11.523042+00:00 19994330.277847591788 27870000.000001940876 262864330.277845829725 1 60410.156395007 2024-04-10T03:45:12.528620+00:00 19994330.277994658798 27870000.000049784780 262864330.278040736914 1 60410.156406550 2024-04-10T03:45:13.525916+00:00 19994330.278044838458 27870000.000006709248 262864330.278047859669 1 60410.156418100 2024-04-10T03:45:14.523835+00:00 19994330.277926187962 27870000.000053152442 262864330.277975648642 1 60410.156429702 2024-04-10T03:45:15.526243+00:00 19994330.277915000916 27870000.000007461756 262864330.277918756008 1 60410.156441255 2024-04-10T03:45:16.524487+00:00 19994330.277851436287 27869999.999970667064 262864330.277818411589 1 60410.156452850 2024-04-10T03:45:17.526264+00:00 19994330.277829371393 27869999.999970521778 262864330.277796208858 1 60410.156464388 2024-04-10T03:45:18.523087+00:00 19994330.278008647263 27870000.000012520701 262864330.278017461300 1 60410.156475966 2024-04-10T03:45:19.523477+00:00 19994330.278309427202 27870000.000034820288 262864330.278340548277 1 60410.156487514 2024-04-10T03:45:20.521249+00:00 19994330.277934651822 27869999.999996647239 262864330.277927607298 1 60410.156499118 2024-04-10T03:45:21.523773+00:00 19994330.278013840318 27870000.000003177673 262864330.278013348579 1 60410.156510704 2024-04-10T03:45:22.524809+00:00 19994330.277887329459 27870000.000006921589 262864330.277890563011 1 60410.156522245 2024-04-10T03:45:23.521953+00:00 19994330.278048779815 27870000.000019665807 262864330.278064757586 1 60410.156533822 2024-04-10T03:45:24.522278+00:00 19994330.277907859534 27870000.000076029450 262864330.277980178595 1 60410.156545424 2024-04-10T03:45:25.524642+00:00 19994330.278096508235 27870000.000004477799 262864330.278097271919 1 60410.156556953 2024-04-10T03:45:26.520719+00:00 19994330.278163563460 27870000.000020399690 262864330.278180241585 1 60410.156568536 2024-04-10T03:45:27.521528+00:00 19994330.278059333563 27869999.999954197556 262864330.278009831905 1 60410.156580123 2024-04-10T03:45:28.522592+00:00 19994330.278061855584 27870000.000001616776 262864330.278059780598 1 60410.156591671 2024-04-10T03:45:29.520344+00:00 19994330.278098907322 27869999.999925851822 262864330.278021067381 1 60410.156603261 2024-04-10T03:45:30.521794+00:00 19994330.277831297368 27870000.000042807311 262864330.277870386839 1 60410.156614865 2024-04-10T03:45:31.524320+00:00 19994330.277918674052 27870000.000016834587 262864330.277931809425 1 60410.156626459 2024-04-10T03:45:32.526098+00:00 19994330.277923632413 27869999.999977797270 262864330.277897745371 1 60410.156637955 2024-04-10T03:45:33.519293+00:00 19994330.277746561915 27870000.000039827079 262864330.277782678604 1 60410.156649608 2024-04-10T03:45:34.526134+00:00 19994330.278046105057 27870000.000023543835 262864330.278065949678 1 60410.156661126 2024-04-10T03:45:35.521303+00:00 19994330.277887653559 27870000.000001143664 262864330.277885079384 1 60410.156672764 2024-04-10T03:45:36.526791+00:00 19994330.278075538576 27870000.000003572553 262864330.278075426817 1 60410.156684330 2024-04-10T03:45:37.526111+00:00 19994330.277947593480 27870000.000017534941 262864330.277961432934 1 60410.156695866 2024-04-10T03:45:38.522828+00:00 19994330.278131105006 27869999.999948810786 262864330.278076201677 1 60410.156707428 2024-04-10T03:45:39.521817+00:00 19994330.277970507741 27870000.000001955777 262864330.277968764305 1 60410.156719020 2024-04-10T03:45:40.523330+00:00 19994330.277925156057 27869999.999984741211 262864330.277906209230 1 60410.156730657 2024-04-10T03:45:41.528723+00:00 19994330.278101485223 27869999.999968152493 262864330.278065919876 1 60410.156742168 2024-04-10T03:45:42.523294+00:00 19994330.277791541070 27869999.999996822327 262864330.277784645557 1 60410.156753772 2024-04-10T03:45:43.525898+00:00 19994330.277934517711 27869999.999992240220 262864330.277923077345 1 60410.156765316 2024-04-10T03:45:44.523314+00:00 19994330.278022035956 27870000.000001173466 262864330.278019487858 1 60410.156776921 2024-04-10T03:45:45.525951+00:00 19994330.278063006699 27870000.000029500574 262864330.278088808060 1 60410.156788486 2024-04-10T03:45:46.525218+00:00 19994330.277941394597 27870000.000008326024 262864330.277946025133 1 60410.156800055 2024-04-10T03:45:47.524777+00:00 19994330.277973342687 27869999.999990057200 262864330.277959704399 1 60410.156811795 2024-04-10T03:45:48.539061+00:00 19994330.278068825603 27870000.000013407320 262864330.278078556061 1 60410.156823263 2024-04-10T03:45:49.529871+00:00 19994330.277823835611 27869999.999990221113 262864330.277810364962 1 60410.156834808 2024-04-10T03:45:50.527449+00:00 19994330.277958717197 27869999.999985124916 262864330.277940154076 1 60410.156846520 2024-04-10T03:45:51.539269+00:00 19994330.277972590178 27869999.999945502728 262864330.277914375067 1 60410.156857959 2024-04-10T03:45:52.527603+00:00 19994330.277926046401 27870000.000006366521 262864330.277928739786 1 60410.156869475 2024-04-10T03:45:53.522630+00:00 19994330.277781788260 27869999.999966353178 262864330.277744442225 1 60410.156881226 2024-04-10T03:45:54.537940+00:00 19994330.277940992266 27870000.000039651990 262864330.277976930141 1 60410.156892748 2024-04-10T03:45:55.533389+00:00 19994330.278124846518 27870000.000026121736 262864330.278147250414 1 60410.156904201 2024-04-10T03:45:56.522967+00:00 19994330.277978416532 27869999.999997578561 262864330.277972310781 1 60410.156915778 2024-04-10T03:45:57.523268+00:00 19994330.278120856732 27869999.999956201762 262864330.278073340654 1 60410.156927492 2024-04-10T03:45:58.535317+00:00 19994330.277743224055 27869999.999983724207 262864330.277723252773 1 60410.156939086 2024-04-10T03:45:59.536975+00:00 19994330.278191458434 27869999.999935999513 262864330.278123736382 1 60410.156950492 2024-04-10T03:46:00.522556+00:00 19994330.277883946896 27869999.999954450876 262864330.277834713459 1 60410.156962336 2024-04-10T03:46:01.545781+00:00 19994330.277977842838 27870000.000016026199 262864330.277990192175 1 60410.156973811 2024-04-10T03:46:02.537257+00:00 19994330.277998752892 27869999.999958388507 262864330.277953445911 1 60410.156985249 2024-04-10T03:46:03.525535+00:00 19994330.277921088040 27869999.999986082315 262864330.277903467417 1 60410.156996834 2024-04-10T03:46:04.526464+00:00 19994330.277902718633 27869999.999948769808 262864330.277847796679 1 60410.157008450 2024-04-10T03:46:05.530083+00:00 19994330.277779839933 27869999.999967016280 262864330.277743160725 1 60410.157020027 2024-04-10T03:46:06.530351+00:00 19994330.278118785471 27869999.999981369823 262864330.278096467257 1 60410.157031520 2024-04-10T03:46:07.523346+00:00 19994330.277962770313 27870000.000041078776 262864330.278000146151 1 60410.157043210 2024-04-10T03:46:08.533314+00:00 19994330.278063617647 27869999.999979056418 262864330.278038978577 1 60410.157054669 2024-04-10T03:46:09.523383+00:00 19994330.277960825711 27869999.999966990203 262864330.277924120426 1 60410.157066497 2024-04-10T03:46:10.545302+00:00 19994330.278007734567 27870000.000015445054 262864330.278019487858 1 60410.157077916 2024-04-10T03:46:11.531959+00:00 19994330.277875982225 27869999.999999325722 262864330.277871608734 1 60410.157089433 2024-04-10T03:46:12.526963+00:00 19994330.277882810682 27869999.999983426183 262864330.277862548828 1 60410.157101016 2024-04-10T03:46:13.527832+00:00 19994330.277854379267 27869999.999990198761 262864330.277840882540 1 60410.157112527 2024-04-10T03:46:14.522345+00:00 19994330.277972243726 27869999.999996345490 262864330.277964890003 1 60410.157124180 2024-04-10T03:46:15.529195+00:00 19994330.277995016426 27869999.999993912876 262864330.277985244989 1 60410.157135928 2024-04-10T03:46:16.544131+00:00 19994330.277937576175 27870000.000013630837 262864330.277947485447 1 60410.157147257 2024-04-10T03:46:17.522963+00:00 19994330.278130836785 27870000.000024169683 262864330.278151303530 1 60410.157158854 2024-04-10T03:46:18.525043+00:00 19994330.277812343091 27869999.999978728592 262864330.277787357569 1 60410.157170462 2024-04-10T03:46:19.527965+00:00 19994330.278151988983 27869999.999976236373 262864330.278124541044 1 60410.157182072 2024-04-10T03:46:20.531051+00:00 19994330.277991186827 27870000.000018227845 262864330.278005719185 1 60410.157193693 2024-04-10T03:46:21.535098+00:00 19994330.277761634439 27869999.999983396381 262864330.277741342783 1 60410.157205166 2024-04-10T03:46:22.526382+00:00 19994330.277910437435 27870000.000020433217 262864330.277927190065 1 60410.157216751 2024-04-10T03:46:23.527286+00:00 19994330.277887467295 27869999.999986723065 262864330.277870476246 1 60410.157228284 2024-04-10T03:46:24.523744+00:00 19994330.278119057417 27869999.999994978309 262864330.278110355139 1 60410.157239831 2024-04-10T03:46:25.521425+00:00 19994330.278404686600 27869999.999983988702 262864330.278384983540 1 60410.157251496 2024-04-10T03:46:26.529284+00:00 19994330.277847584337 27869999.999976389110 262864330.277820289135 1 60410.157263038 2024-04-10T03:46:27.526476+00:00 19994330.277914416045 27870000.000019486994 262864330.277930200100 1 60410.157274581 2024-04-10T03:46:28.523848+00:00 19994330.278086956590 27870000.000049091876 262864330.278132349253 1 60410.157286141 2024-04-10T03:46:29.522578+00:00 19994330.278097789735 27870000.000021111220 262864330.278115183115 1 60410.157297732 2024-04-10T03:46:30.524090+00:00 19994330.278092030436 27870000.000006917864 262864330.278095245361 1 60410.157309280 2024-04-10T03:46:31.521792+00:00 19994330.278037145734 27869999.999979559332 262864330.278012990952 1 60410.157320909 2024-04-10T03:46:32.526577+00:00 19994330.278032440692 27869999.999971639365 262864330.278000384569 1 60410.157332475 2024-04-10T03:46:33.525870+00:00 19994330.278031796217 27869999.999989394099 262864330.278017491102 1 60410.157344187 2024-04-10T03:46:34.537764+00:00 19994330.277950406075 27869999.999996218830 262864330.277942925692 1 60410.157355602 2024-04-10T03:46:35.524036+00:00 19994330.278060138226 27870000.000019192696 262864330.278075635433 1 60410.157367163 2024-04-10T03:46:36.522874+00:00 19994330.277936443686 27869999.999997798353 262864330.277930557728 1 60410.157379010 2024-04-10T03:46:37.546479+00:00 19994330.277954053134 27870000.000026647002 262864330.277976989746 1 60410.157390345 2024-04-10T03:46:38.525816+00:00 19994330.278246399015 27869999.999991457909 262864330.278234153986 1 60410.157401896 2024-04-10T03:46:39.523808+00:00 19994330.277899198234 27870000.000057462603 262864330.277952969074 1 60410.157413534 2024-04-10T03:46:40.529315+00:00 19994330.278085056692 27870000.000027868897 262864330.278109222651 1 60410.157425031 2024-04-10T03:46:41.522680+00:00 19994330.278138797730 27869999.999995253980 262864330.278130352497 1 60410.157436606 2024-04-10T03:46:42.522737+00:00 19994330.277877837420 27869999.999988555908 262864330.277862697840 1 60410.157448162 2024-04-10T03:46:43.521244+00:00 19994330.278103068471 27869999.999988060445 262864330.278087437153 1 60410.157459741 2024-04-10T03:46:44.521656+00:00 19994330.277796775103 27869999.999970290810 262864330.277763366699 1 60410.157471337 2024-04-10T03:46:45.523499+00:00 19994330.277934208512 27870000.000004865229 262864330.277935385704 1 60410.157482873 2024-04-10T03:46:46.520239+00:00 19994330.278089985251 27870000.000010937452 262864330.278097212315 1 60410.157494613 2024-04-10T03:46:47.534554+00:00 19994330.277837503701 27869999.999972209334 262864330.277806043625 1 60410.157506135 2024-04-10T03:46:48.530041+00:00 19994330.278319787234 27870000.000025600195 262864330.278341680765 1 60410.157517794 2024-04-10T03:46:49.537346+00:00 19994330.278150919825 27870000.000042349100 262864330.278189569712 1 60410.157529360 2024-04-10T03:46:50.536698+00:00 19994330.278000570834 27870000.000023264438 262864330.278020143509 1 60410.157540871 2024-04-10T03:46:51.531247+00:00 19994330.277837477624 27870000.000052846968 262864330.277886629105 1 60410.157552460 2024-04-10T03:46:52.532572+00:00 19994330.277906045318 27869999.999970432371 262864330.277872800827 1 60410.157564022 2024-04-10T03:46:53.531497+00:00 19994330.277843166143 27869999.999989699572 262864330.277829170227 1 60410.157575638 2024-04-10T03:46:54.535166+00:00 19994330.277847599238 27869999.999988548458 262864330.277832448483 1 60410.157587097 2024-04-10T03:46:55.525197+00:00 19994330.277944359928 27869999.999978851527 262864330.277919501066 1 60410.157598724 2024-04-10T03:46:56.529738+00:00 19994330.278233848512 27869999.999997388572 262864330.278227537870 1 60410.157610253 2024-04-10T03:46:57.525857+00:00 19994330.278019152582 27870000.000042650849 262864330.278058111668 1 60410.157621897 2024-04-10T03:46:58.531906+00:00 19994330.277793679386 27869999.999962672591 262864330.277752667665 1 60410.157633437 2024-04-10T03:46:59.528959+00:00 19994330.277966499329 27870000.000031948090 262864330.277994751930 1 60410.157645110 2024-04-10T03:47:00.537530+00:00 19994330.277880143374 27870000.000038366765 262864330.277914792299 1 60410.157656651 2024-04-10T03:47:01.534699+00:00 19994330.278139159083 27869999.999983437359 262864330.278118908405 1 60410.157668099 2024-04-10T03:47:02.523715+00:00 19994330.277943544090 27869999.999997068197 262864330.277936935425 1 60410.157679685 2024-04-10T03:47:03.524815+00:00 19994330.278069250286 27870000.000014942139 262864330.278080493212 1 60410.157691252 2024-04-10T03:47:04.524181+00:00 19994330.278198458254 27870000.000004895031 262864330.278199642897 1 60410.157702805 2024-04-10T03:47:05.522313+00:00 19994330.277871046215 27869999.999979343265 262864330.277846693993 1 60410.157714357 2024-04-10T03:47:06.520425+00:00 19994330.277824841440 27870000.000005546957 262864330.277826696634 1 60410.157725969 2024-04-10T03:47:07.523696+00:00 19994330.278051752597 27869999.999991614372 262864330.278039693832 1 60410.157737527 2024-04-10T03:47:08.522319+00:00 19994330.278081133962 27869999.999980874360 262864330.278058290482 1 60410.157749100 2024-04-10T03:47:09.522244+00:00 19994330.277966085821 27869999.999985251576 262864330.277947634459 1 60410.157760705 2024-04-10T03:47:10.524949+00:00 19994330.277862079442 27870000.000014867634 262864330.277873247862 1 60410.157772230 2024-04-10T03:47:11.520673+00:00 19994330.278216667473 27869999.999997608364 262864330.278210580349 1 60410.157783803 2024-04-10T03:47:12.520545+00:00 19994330.277901783586 27870000.000087074935 262864330.277985155582 1 60410.157795512 2024-04-10T03:47:13.532272+00:00 19994330.278014816344 27869999.999993719161 262864330.278004825115 1 60410.157807031 2024-04-10T03:47:14.527488+00:00 19994330.278008896858 27869999.999973572791 262864330.277978777885 1 60410.157818626 2024-04-10T03:47:15.529262+00:00 19994330.277939286083 27869999.999974779785 262864330.277910381556 1 60410.157830260 2024-04-10T03:47:16.534477+00:00 19994330.278493378311 27869999.999957770109 262864330.278447449207 1 60410.157841740 2024-04-10T03:47:17.526340+00:00 19994330.278026029468 27869999.999999057502 262864330.278021395206 1 60410.157853526 2024-04-10T03:47:18.544634+00:00 19994330.277911778539 27869999.999996777624 262864330.277904868126 1 60410.157864903 2024-04-10T03:47:19.527637+00:00 19994330.277946624905 27869999.999996647239 262864330.277939587831 1 60410.157876519 2024-04-10T03:47:20.531250+00:00 19994330.277853481472 27869999.999965269119 262864330.277815073729 1 60410.157887991 2024-04-10T03:47:21.522394+00:00 19994330.278077293187 27869999.999991632998 262864330.278065234423 1 60410.157899620 2024-04-10T03:47:22.527195+00:00 19994330.278000012040 27870000.000020045787 262864330.278016388416 1 60410.157911207 2024-04-10T03:47:23.528258+00:00 19994330.278006240726 27870000.000018376857 262864330.278020918369 1 60410.157922703 2024-04-10T03:47:24.521547+00:00 19994330.277997098863 27870000.000014569610 262864330.278007984161 1 60410.157934397 2024-04-10T03:47:25.531915+00:00 19994330.277922678739 27869999.999955400825 262864330.277874410152 1 60410.157945850 2024-04-10T03:47:26.521416+00:00 19994330.278243694454 27870000.000048723072 262864330.278288722038 1 60410.157957476 2024-04-10T03:47:27.525936+00:00 19994330.277872763574 27869999.999973796308 262864330.277842879295 1 60410.157969011 2024-04-10T03:47:28.522562+00:00 19994330.277950853109 27869999.999961405993 262864330.277908563614 1 60410.157980689 2024-04-10T03:47:29.531514+00:00 19994330.277791127563 27869999.999985057861 262864330.277772486210 1 60410.157992278 2024-04-10T03:47:30.532809+00:00 19994330.277782328427 27870000.000027094036 262864330.277805715799 1 60410.158004121 2024-04-10T03:47:31.556074+00:00 19994330.277961608022 27869999.999960444868 262864330.277918368578 1 60410.158015366 2024-04-10T03:47:32.527610+00:00 19994330.278145242482 27870000.000010017306 262864330.278151571751 1 60410.158027053 2024-04-10T03:47:33.537362+00:00 19994330.278259173036 27870000.000023417175 262864330.278278887272 1 60410.158038648 2024-04-10T03:47:34.539225+00:00 19994330.278132617474 27870000.000034332275 262864330.278163254261 1 60410.158050142 2024-04-10T03:47:35.532244+00:00 19994330.277965903282 27869999.999999366701 262864330.277961581945 1 60410.158061637 2024-04-10T03:47:36.525448+00:00 19994330.277952793986 27869999.999999284744 262864330.277948379517 1 60410.158073277 2024-04-10T03:47:37.531131+00:00 19994330.278173029423 27870000.000038538128 262864330.278207868338 1 60410.158084814 2024-04-10T03:47:38.527915+00:00 19994330.278217803687 27869999.999968364835 262864330.278182446957 1 60410.158096456 2024-04-10T03:47:39.533793+00:00 19994330.277777995914 27869999.999983903021 262864330.277758210897 1 60410.158107959 2024-04-10T03:47:40.527646+00:00 19994330.277731873095 27869999.999970596284 262864330.277698755264 1 60410.158119556 2024-04-10T03:47:41.529638+00:00 19994330.278035599738 27870000.000006660819 262864330.278038591146 1 60410.158131159 2024-04-10T03:47:42.532157+00:00 19994330.277990035713 27870000.000003006309 262864330.277989357710 1 60410.158142851 2024-04-10T03:47:43.542308+00:00 19994330.277872230858 27870000.000028017908 262864330.277896553278 1 60410.158154282 2024-04-10T03:47:44.529952+00:00 19994330.278131037951 27870000.000046722591 262864330.278174072504 1 60410.158165818 2024-04-10T03:47:45.526687+00:00 19994330.278034280986 27870000.000027019531 262864330.278057605028 1 60410.158177413 2024-04-10T03:47:46.528467+00:00 19994330.277907233685 27870000.000002659857 262864330.277906179428 1 60410.158189121 2024-04-10T03:47:47.540047+00:00 19994330.277914579958 27869999.999998908490 262864330.277909785509 1 60410.158200533 2024-04-10T03:47:48.526048+00:00 19994330.278152011335 27869999.999969877303 262864330.278118193150 1 60410.158212087 2024-04-10T03:47:49.524297+00:00 19994330.277562744915 27869999.999995011836 262864330.277554064989 1 60410.158223853 2024-04-10T03:47:50.540860+00:00 19994330.277983076870 27869999.999958757311 262864330.277938127518 1 60410.158235319 2024-04-10T03:47:51.531570+00:00 19994330.278046935797 27869999.999995730817 262864330.278038978577 1 60410.158246850 2024-04-10T03:47:52.527837+00:00 19994330.278148222715 27870000.000041127205 262864330.278185665607 1 60410.158258369 2024-04-10T03:47:53.523123+00:00 19994330.278038710356 27869999.999958436936 262864330.277993440628 1 60410.158269977 2024-04-10T03:47:54.525985+00:00 19994330.277932543308 27870000.000011790544 262864330.277940660715 1 60410.158281537 2024-04-10T03:47:55.524775+00:00 19994330.277790188789 27870000.000014405698 262864330.277800887823 1 60410.158293173 2024-04-10T03:47:56.530112+00:00 19994330.278002630919 27869999.999992862344 262864330.277991771698 1 60410.158304770 2024-04-10T03:47:57.532121+00:00 19994330.278147079051 27869999.999998554587 262864330.278141945601 1 60410.158316322 2024-04-10T03:47:58.530194+00:00 19994330.278159949929 27869999.999992594123 262864330.278148859739 1 60410.158328095 2024-04-10T03:47:59.547383+00:00 19994330.277940854430 27869999.999987252057 262864330.277924418449 1 60410.158339498 2024-04-10T03:48:00.532633+00:00 19994330.277680732310 27869999.999949160963 262864330.277626186609 1 60410.158351317 2024-04-10T03:48:01.553807+00:00 19994330.278101831675 27869999.999968133867 262864330.278066277504 1 60410.158362570 2024-04-10T03:48:02.526046+00:00 19994330.278039745986 27870000.000054165721 262864330.278090238571 1 60410.158374328 2024-04-10T03:48:03.541950+00:00 19994330.277985524386 27870000.000036820769 262864330.278018653393 1 60410.158385709 2024-04-10T03:48:04.525288+00:00 19994330.278039395809 27870000.000017292798 262864330.278052985668 1 60410.158397346 2024-04-10T03:48:05.530697+00:00 19994330.277939461172 27870000.000015694648 262864330.277951478958 1 60410.158408871 2024-04-10T03:48:06.526492+00:00 19994330.277871239930 27870000.000039890409 262864330.277907431126 1 60410.158420430 2024-04-10T03:48:07.525123+00:00 19994330.277680873871 27869999.999985814095 262864330.277662992477 1 60410.158432074 2024-04-10T03:48:08.531197+00:00 19994330.278471533209 27870000.000026091933 262864330.278493940830 1 60410.158443578 2024-04-10T03:48:09.525092+00:00 19994330.277824558318 27870000.000024072826 262864330.277844935656 1 60410.158455200 2024-04-10T03:48:10.529221+00:00 19994330.277925811708 27869999.999994982034 262864330.277917116880 1 60410.158466776 2024-04-10T03:48:11.529440+00:00 19994330.278042402118 27869999.999978572130 262864330.278017282486 1 60410.158478360 2024-04-10T03:48:12.530279+00:00 19994330.277967032045 27870000.000004757196 262864330.277968108654 1 60410.158489904 2024-04-10T03:48:13.527723+00:00 19994330.277897797525 27869999.999988652766 262864330.277882754803 1 60410.158501537 2024-04-10T03:48:14.532739+00:00 19994330.278094194829 27870000.000017434359 262864330.278107941151 1 60410.158513037 2024-04-10T03:48:15.526437+00:00 19994330.278045788407 27870000.000019822270 262864330.278061926365 1 60410.158524613 2024-04-10T03:48:16.526550+00:00 19994330.277744464576 27870000.000005163252 262864330.277745932341 1 60410.158536419 2024-04-10T03:48:17.546599+00:00 19994330.277866877615 27870000.000036153942 262864330.277899324894 1 60410.158547741 2024-04-10T03:48:18.524858+00:00 19994330.277998246253 27870000.000016879290 262864330.278011411428 1 60410.158559260 2024-04-10T03:48:19.520077+00:00 19994330.278009850532 27870000.000014938414 262864330.278021097183 1 60410.158570860 2024-04-10T03:48:20.522246+00:00 19994330.277916651219 27869999.999996557832 262864330.277909487486 1 60410.158582469 2024-04-10T03:48:21.525335+00:00 19994330.278089549392 27869999.999981634319 262864330.278067499399 1 60410.158594083 2024-04-10T03:48:22.528764+00:00 19994330.277928892523 27869999.999993674457 262864330.277918875217 1 60410.158605594 2024-04-10T03:48:23.523299+00:00 19994330.278059229255 27869999.999991640449 262864330.278047204018 1 60410.158617166 2024-04-10T03:48:24.523164+00:00 19994330.278127111495 27869999.999964360148 262864330.278087764978 1 60410.158628804 2024-04-10T03:48:25.528655+00:00 19994330.277858186513 27870000.000050593168 262864330.277905106544 1 60410.158640373 2024-04-10T03:48:26.528178+00:00 19994330.278231773525 27870000.000007431954 262864330.278235495090 1 60410.158651958 2024-04-10T03:48:27.529175+00:00 19994330.278131440282 27869999.999991405755 262864330.278119146824 1 60410.158663539 2024-04-10T03:48:28.529758+00:00 19994330.277698684484 27870000.000041712075 262864330.277736723423 1 60410.158675114 2024-04-10T03:48:29.529823+00:00 19994330.278327316046 27870000.000046093017 262864330.278369724751 1 60410.158686605 2024-04-10T03:48:30.522716+00:00 19994330.278011579067 27869999.999987974763 262864330.277995854616 1 60410.158698263 2024-04-10T03:48:31.529918+00:00 19994330.277867726982 27869999.999996855855 262864330.277860879898 1 60410.158709768 2024-04-10T03:48:32.523976+00:00 19994330.278250791132 27869999.999979719520 262864330.278226822615 1 60410.158721355 2024-04-10T03:48:33.525053+00:00 19994330.277997527272 27869999.999974142760 262864330.277967959642 1 60410.158732925 2024-04-10T03:48:34.524689+00:00 19994330.277907110751 27869999.999954845756 262864330.277858257294 1 60410.158744487 2024-04-10T03:48:35.523704+00:00 19994330.277945075184 27869999.999956876040 262864330.277898252010 1 60410.158756142 2024-04-10T03:48:36.530605+00:00 19994330.277973223478 27869999.999977532774 262864330.277947068214 1 60410.158767619 2024-04-10T03:48:37.522302+00:00 19994330.278049234301 27870000.000032193959 262864330.278077721596 1 60410.158779256 2024-04-10T03:48:38.527720+00:00 19994330.278045877814 27870000.000023592263 262864330.278065800667 1 60410.158790846 2024-04-10T03:48:39.529102+00:00 19994330.277958519757 27870000.000000104308 262864330.277954936028 1 60410.158802336 2024-04-10T03:48:40.521825+00:00 19994330.277974680066 27869999.999977372587 262864330.277948379517 1 60410.158814041 2024-04-10T03:48:41.533168+00:00 19994330.278056006879 27869999.999971169978 262864330.278023481369 1 60410.158825497 2024-04-10T03:48:42.522914+00:00 19994330.277930580080 27870000.000049151480 262864330.277976036072 1 60410.158837132 2024-04-10T03:48:43.528217+00:00 19994330.278222940862 27869999.999965637922 262864330.278184890747 1 60410.158848658 2024-04-10T03:48:44.524033+00:00 19994330.278138946742 27869999.999987099320 262864330.278122335672 1 60410.158860234 2024-04-10T03:48:45.524215+00:00 19994330.277760870755 27869999.999992702156 262864330.277749866247 1 60410.158871826 2024-04-10T03:48:46.525760+00:00 19994330.278242740780 27869999.999961573631 262864330.278200626373 1 60410.158883380 2024-04-10T03:48:47.524007+00:00 19994330.278165563941 27870000.000036340207 262864330.278198182583 1 60410.158894935 2024-04-10T03:48:48.522369+00:00 19994330.278140969574 27870000.000018544495 262864330.278155803680 1 60410.158906505 2024-04-10T03:48:49.521991+00:00 19994330.278049416840 27870000.000022836030 262864330.278068542480 1 60410.158918092 2024-04-10T03:48:50.523096+00:00 19994330.277911253273 27869999.999997537583 262864330.277905076742 1 60410.158929664 2024-04-10T03:48:51.522956+00:00 19994330.277839180082 27869999.999999728054 262864330.277835220098 1 60410.158941220 2024-04-10T03:48:52.521372+00:00 19994330.277943644673 27869999.999961379915 262864330.277901321650 1 60410.158952874 2024-04-10T03:48:53.528335+00:00 19994330.278185233474 27870000.000011116266 262864330.278192639351 1 60410.158964446 2024-04-10T03:48:54.528103+00:00 19994330.277845975012 27869999.999997451901 262864330.277839720249 1 60410.158975953 2024-04-10T03:48:55.522322+00:00 19994330.278064489365 27869999.999996263534 262864330.278057068586 1 60410.158987745 2024-04-10T03:48:56.541163+00:00 19994330.277876615524 27869999.999984558672 262864330.277857482433 1 60410.158999244 2024-04-10T03:48:57.534704+00:00 19994330.277964331210 27870000.000035241246 262864330.277995854616 1 60410.159010849 2024-04-10T03:48:58.537329+00:00 19994330.277992758900 27870000.000003840774 262864330.277992904186 1 60410.159022250 2024-04-10T03:48:59.522386+00:00 19994330.277772694826 27870000.000034645200 262864330.277803629637 1 60410.159033850 2024-04-10T03:49:00.524644+00:00 19994330.278041426092 27869999.999992862344 262864330.278030574322 1 60410.159045497 2024-04-10T03:49:01.530951+00:00 19994330.277967330068 27870000.000002741814 262864330.277966380119 1 60410.159056963 2024-04-10T03:49:02.521630+00:00 19994330.278082825243 27869999.999984297901 262864330.278063416481 1 60410.159068551 2024-04-10T03:49:03.522814+00:00 19994330.277888827026 27870000.000013630837 262864330.277898758650 1 60410.159080105 2024-04-10T03:49:04.521116+00:00 19994330.278070524335 27869999.999981295317 262864330.278048098087 1 60410.159091691 2024-04-10T03:49:05.522109+00:00 19994330.278061505407 27870000.000027738512 262864330.278085559607 1 60410.159103248 2024-04-10T03:49:06.520667+00:00 19994330.277950879186 27869999.999974779785 262864330.277921974659 1 60410.159114857 2024-04-10T03:49:07.523617+00:00 19994330.278165131807 27870000.000033594668 262864330.278195023537 1 60410.159126453 2024-04-10T03:49:08.525512+00:00 19994330.277942325920 27870000.000001776963 262864330.277940422297 1 60410.159137984 2024-04-10T03:49:09.521816+00:00 19994330.277979064733 27870000.000029116869 262864330.278004497290 1 60410.159149557 2024-04-10T03:49:10.521720+00:00 19994330.277991380543 27870000.000002503395 262864330.277990192175 1 60410.159161238 2024-04-10T03:49:11.530982+00:00 19994330.278071388602 27870000.000013466924 262864330.278081178665 1 60410.159172704 2024-04-10T03:49:12.521576+00:00 19994330.277982812375 27869999.999943800271 262864330.277922898531 1 60410.159184360 2024-04-10T03:49:13.528747+00:00 19994330.278079893440 27870000.000013791025 262864330.278090000153 1 60410.159195857 2024-04-10T03:49:14.522025+00:00 19994330.277974363416 27870000.000000745058 262864330.277971416712 1 60410.159207473 2024-04-10T03:49:15.525615+00:00 19994330.278039146215 27870000.000029098243 262864330.278064548969 1 60410.159219010 2024-04-10T03:49:16.522454+00:00 19994330.277896083891 27869999.999978039414 262864330.277870416641 1 60410.159230687 2024-04-10T03:49:17.531338+00:00 19994330.277924619615 27869999.999934393913 262864330.277855336666 1 60410.159242269 2024-04-10T03:49:18.532029+00:00 19994330.278037242591 27869999.999961759895 262864330.277995318174 1 60410.159253745 2024-04-10T03:49:19.523610+00:00 19994330.277868811041 27870000.000022005290 262864330.277887105942 1 60410.159265506 2024-04-10T03:49:20.539699+00:00 19994330.277927137911 27870000.000031009316 262864330.277954429388 1 60410.159276985 2024-04-10T03:49:21.531493+00:00 19994330.278185196221 27870000.000068284571 262864330.278249770403 1 60410.159288511 2024-04-10T03:49:22.527303+00:00 19994330.277926385403 27869999.999992687255 262864330.277915388346 1 60410.159300169 2024-04-10T03:49:23.534584+00:00 19994330.278078421950 27869999.999995935708 262864330.278070688248 1 60410.159311658 2024-04-10T03:49:24.527277+00:00 19994330.278030376881 27870000.000035669655 262864330.278062343597 1 60410.159323247 2024-04-10T03:49:25.528501+00:00 19994330.277599215508 27870000.000006102026 262864330.277601629496 1 60410.159335025 2024-04-10T03:49:26.546116+00:00 19994330.278118036687 27869999.999974101782 262864330.278088450432 1 60410.159346516 2024-04-10T03:49:27.538955+00:00 19994330.277896482497 27869999.999961104244 262864330.277853906155 1 60410.159357929 2024-04-10T03:49:28.525075+00:00 19994330.278221201152 27869999.999975528568 262864330.278193026781 1 60410.159369535 2024-04-10T03:49:29.527844+00:00 19994330.278128366917 27870000.000006686896 262864330.278131335974 1 60410.159381093 2024-04-10T03:49:30.526410+00:00 19994330.277934864163 27869999.999998275191 262864330.277929425240 1 60410.159392839 2024-04-10T03:49:31.541305+00:00 19994330.277759376913 27869999.999981619418 262864330.277737289667 1 60410.159404243 2024-04-10T03:49:32.526643+00:00 19994330.278252642602 27870000.000029265881 262864330.278278201818 1 60410.159415886 2024-04-10T03:49:33.532512+00:00 19994330.278361402452 27869999.999997105449 262864330.278354823589 1 60410.159427387 2024-04-10T03:49:34.526225+00:00 19994330.277822442353 27869999.999998770654 262864330.277817517519 1 60410.159439248 2024-04-10T03:49:35.550997+00:00 19994330.277971468866 27869999.999975033104 262864330.277942806482 1 60410.159450593 2024-04-10T03:49:36.531221+00:00 19994330.277905251831 27870000.000038366765 262864330.277939915657 1 60410.159462050 2024-04-10T03:49:37.521066+00:00 19994330.278001252562 27869999.999970201403 262864330.277967751026 1 60410.159473842 2024-04-10T03:49:38.539916+00:00 19994330.277919411659 27869999.999966353178 262864330.277882069349 1 60410.159485427 2024-04-10T03:49:39.540870+00:00 19994330.277880277485 27870000.000022441149 262864330.277899026871 1 60410.159496794 2024-04-10T03:49:40.522998+00:00 19994330.278028808534 27869999.999977927655 262864330.278003036976 1 60410.159508448 2024-04-10T03:49:41.529933+00:00 19994330.278076034039 27870000.000028956681 262864330.278101295233 1 60410.159519979 2024-04-10T03:49:42.526219+00:00 19994330.277920376509 27870000.000019226223 262864330.277935892344 1 60410.159531580 2024-04-10T03:49:43.528490+00:00 19994330.278052009642 27870000.000034824014 262864330.278083115816 1 60410.159543168 2024-04-10T03:49:44.529740+00:00 19994330.278029534966 27870000.000045783818 262864330.278071612120 1 60410.159554814 2024-04-10T03:49:45.535883+00:00 19994330.277834832668 27870000.000004585832 262864330.277835726738 1 60410.159566275 2024-04-10T03:49:46.526146+00:00 19994330.277895104140 27869999.999985173345 262864330.277876555920 1 60410.159577909 2024-04-10T03:49:47.531370+00:00 19994330.277906935662 27869999.999976933002 262864330.277880162001 1 60410.159589449 2024-04-10T03:49:48.528396+00:00 19994330.278116840869 27869999.999996803701 262864330.278109967709 1 60410.159601158 2024-04-10T03:49:49.540030+00:00 19994330.278129447252 27869999.999968241900 262864330.278093993664 1 60410.159612900 2024-04-10T03:49:50.554532+00:00 19994330.277981925756 27870000.000013798475 262864330.277992039919 1 60410.159624431 2024-04-10T03:49:51.550836+00:00 19994330.277857523412 27869999.999980077147 262864330.277833908796 1 60410.159635802 2024-04-10T03:49:52.533258+00:00 19994330.278209652752 27870000.000005841255 262864330.278211802244 1 60410.159647264 2024-04-10T03:49:53.523602+00:00 19994330.278071861714 27870000.000035203993 262864330.278103351593 1 60410.159658925 2024-04-10T03:49:54.531124+00:00 19994330.277976479381 27870000.000015862286 262864330.277988642454 1 60410.159670461 2024-04-10T03:49:55.527880+00:00 19994330.278066080064 27870000.000030592084 262864330.278092950583 1 60410.159682202 2024-04-10T03:49:56.542213+00:00 19994330.277620874345 27870000.000000659376 262864330.277617841959 1 60410.159693840 2024-04-10T03:49:57.547800+00:00 19994330.278139885515 27870000.000022020191 262864330.278158217669 1 60410.159705186 2024-04-10T03:49:58.528051+00:00 19994330.278043374419 27870000.000041063875 262864330.278080761433 1 60410.159716764 2024-04-10T03:49:59.528456+00:00 19994330.277785640210 27869999.999989360571 262864330.277771294117 1 60410.159728383 2024-04-10T03:50:00.532281+00:00 19994330.278208509088 27870000.000000622123 262864330.278205454350 1 60410.159740366 2024-04-10T03:50:01.567598+00:00 19994330.277890630066 27869999.999991081655 262864330.277878016233 1 60410.159751521 2024-04-10T03:50:02.531441+00:00 19994330.277945660055 27869999.999948333949 262864330.277890294790 1 60410.159763029 2024-04-10T03:50:03.525711+00:00 19994330.278175890446 27869999.999983329326 262864330.278155535460 1 60410.159774694 2024-04-10T03:50:04.533560+00:00 19994330.277854237705 27870000.000003162771 262864330.277853697538 1 60410.159786252 2024-04-10T03:50:05.532203+00:00 19994330.277934152633 27869999.999977845699 262864330.277908325195 1 60410.159797747 2024-04-10T03:50:06.525350+00:00 19994330.278083238751 27870000.000011783093 262864330.278091311455 1 60410.159809396 2024-04-10T03:50:07.531813+00:00 19994330.277929071337 27870000.000004988164 262864330.277930349112 1 60410.159820916 2024-04-10T03:50:08.527138+00:00 19994330.277955297381 27869999.999971527606 262864330.277923136950 1 60410.159832458 2024-04-10T03:50:09.524384+00:00 19994330.278079040349 27869999.999967474490 262864330.278042823076 1 60410.159844069 2024-04-10T03:50:10.527555+00:00 19994330.277683835477 27869999.999985486269 262864330.277665615082 1 60410.159855595 2024-04-10T03:50:11.523402+00:00 19994330.278102230281 27869999.999979794025 262864330.278078317642 1 60410.159867187 2024-04-10T03:50:12.524943+00:00 19994330.277820829302 27869999.999964687973 262864330.277781814337 1 60410.159878746 2024-04-10T03:50:13.523667+00:00 19994330.278051961213 27870000.000007178634 262864330.278055459261 1 60410.159890319 2024-04-10T03:50:14.523595+00:00 19994330.278063695878 27870000.000002812594 262864330.278062790632 1 60410.159901871 2024-04-10T03:50:15.521688+00:00 19994330.278375249356 27870000.000025652349 262864330.278397202492 1 60410.159913529 2024-04-10T03:50:16.528924+00:00 19994330.277801990509 27870000.000055763870 262864330.277854055166 1 60410.159925058 2024-04-10T03:50:17.525034+00:00 19994330.277817834169 27869999.999995261431 262864330.277809411287 1 60410.159936624 2024-04-10T03:50:18.524286+00:00 19994330.278057664633 27869999.999987456948 262864330.278041422367 1 60410.159948187 2024-04-10T03:50:19.523336+00:00 19994330.277904648334 27870000.000024575740 262864330.277925550938 1 60410.159959781 2024-04-10T03:50:20.525042+00:00 19994330.278066378087 27870000.000012453645 262864330.278075128794 1 60410.159971317 2024-04-10T03:50:21.521793+00:00 19994330.277881667018 27869999.999994210899 262864330.277872204781 1 60410.159982900 2024-04-10T03:50:22.522556+00:00 19994330.278145290911 27869999.999983306974 262864330.278124898672 1 60410.159994489 2024-04-10T03:50:23.523815+00:00 19994330.277908086777 27870000.000008601695 262864330.277913004160 1 60410.160006050 2024-04-10T03:50:24.522715+00:00 19994330.278019715101 27869999.999952688813 262864330.277968704700 1 60410.160017633 2024-04-10T03:50:25.523469+00:00 19994330.277978423983 27870000.000001270324 262864330.277976006269 1 60410.160029241 2024-04-10T03:50:26.526439+00:00 19994330.277853433043 27869999.999999452382 262864330.277849197388 1 60410.160040750 2024-04-10T03:50:27.520831+00:00 19994330.277810186148 27870000.000007528812 262864330.277814030647 1 60410.160052318 2024-04-10T03:50:28.520311+00:00 19994330.277984015644 27870000.000022631139 262864330.278002947569 1 60410.160063923 2024-04-10T03:50:29.522940+00:00 19994330.278138440102 27870000.000002574176 262864330.278137296438 1 60410.160075474 2024-04-10T03:50:30.520956+00:00 19994330.278015732765 27870000.000004615635 262864330.278016656637 1 60410.160087042 2024-04-10T03:50:31.520491+00:00 19994330.278024442494 27869999.999962739646 262864330.277983486652 1 60410.160098627 2024-04-10T03:50:32.521357+00:00 19994330.278287790716 27869999.999985508621 262864330.278269618750 1 60410.160110208 2024-04-10T03:50:33.521979+00:00 19994330.278057847172 27870000.000003408641 262864330.278057545424 1 60410.160121792 2024-04-10T03:50:34.522865+00:00 19994330.278039004654 27869999.999999459833 262864330.278034776449 1 60410.160133367 2024-04-10T03:50:35.522930+00:00 19994330.278039734811 27869999.999935593456 262864330.277971625328 1 60410.160144914 2024-04-10T03:50:36.520596+00:00 19994330.277842588723 27870000.000027861446 262864330.277866750956 1 60410.160156526 2024-04-10T03:50:37.523835+00:00 19994330.277762435377 27870000.000028226525 262864330.277786970139 1 60410.160168105 2024-04-10T03:50:38.524251+00:00 19994330.278227914125 27870000.000081367791 262864330.278305590153 1 60410.160179649 2024-04-10T03:50:39.521670+00:00 19994330.277794253081 27869999.999921169132 262864330.277711719275 1 60410.160191249 2024-04-10T03:50:40.523903+00:00 19994330.278113014996 27870000.000030934811 262864330.278140246868 1 60410.160202817 2024-04-10T03:50:41.523381+00:00 19994330.277696665376 27870000.000011455268 262864330.277704417706 1 60410.160214487 2024-04-10T03:50:42.531612+00:00 19994330.278068635613 27869999.999965909868 262864330.278030842543 1 60410.160225979 2024-04-10T03:50:43.524563+00:00 19994330.277941349894 27870000.000021852553 262864330.277959495783 1 60410.160237527 2024-04-10T03:50:44.522351+00:00 19994330.277806162834 27870000.000011183321 262864330.277813643217 1 60410.160249273 2024-04-10T03:50:45.537177+00:00 19994330.278167802840 27869999.999967828393 262864330.278131932020 1 60410.160260742 2024-04-10T03:50:46.528076+00:00 19994330.277960982174 27869999.999978031963 262864330.277935326099 1 60410.160272337 2024-04-10T03:50:47.529889+00:00 19994330.278100997210 27869999.999988529831 262864330.278085827827 1 60410.160283826 2024-04-10T03:50:48.522609+00:00 19994330.277952078730 27870000.000052202493 262864330.278000593185 1 60410.160295442 2024-04-10T03:50:49.526144+00:00 19994330.278036609292 27869999.999971531332 262864330.278004467487 1 60410.160307097 2024-04-10T03:50:50.533189+00:00 19994330.278078738600 27870000.000040646642 262864330.278115689754 1 60410.160318695 2024-04-10T03:50:51.535247+00:00 19994330.277661405504 27870000.000006835908 262864330.277664542198 1 60410.160330239 2024-04-10T03:50:52.532634+00:00 19994330.278037164360 27869999.999977800995 262864330.278011262417 1 60410.160341819 2024-04-10T03:50:53.533197+00:00 19994330.277877353132 27869999.999999307096 262864330.277872979641 1 60410.160353406 2024-04-10T03:50:54.534301+00:00 19994330.278069570661 27869999.999962214381 262864330.278028070927 1 60410.160364926 2024-04-10T03:50:55.529573+00:00 19994330.278076015413 27870000.000004656613 262864330.278076976538 1 60410.160376429 2024-04-10T03:50:56.523420+00:00 19994330.278149455786 27870000.000016596168 262864330.278162360191 1 60410.160388206 2024-04-10T03:50:57.540973+00:00 19994330.277987379581 27869999.999983597547 262864330.277967303991 1 60410.160399655 2024-04-10T03:50:58.530229+00:00 19994330.278033684939 27870000.000056572258 262864330.278086543083 1 60410.160411336 2024-04-10T03:50:59.539480+00:00 19994330.277941666543 27870000.000013124198 262864330.277951091528 1 60410.160422934 2024-04-10T03:51:00.541540+00:00 19994330.277793411165 27869999.999984297901 262864330.277774006128 1 60410.160434534 2024-04-10T03:51:01.543774+00:00 19994330.278005372733 27870000.000007282943 262864330.278008937836 1 60410.160445868 2024-04-10T03:51:02.522996+00:00 19994330.278024092317 27870000.000024348497 262864330.278044760227 1 60410.160457437 2024-04-10T03:51:03.522554+00:00 19994330.278125852346 27869999.999993920326 262864330.278116077185 1 60410.160469037 2024-04-10T03:51:04.524775+00:00 19994330.277812477201 27869999.999987360090 262864330.277796149254 1 60410.160480573 2024-04-10T03:51:05.521476+00:00 19994330.278162963688 27869999.999976441264 262864330.278135716915 1 60410.160492224 2024-04-10T03:51:06.528134+00:00 19994330.277924250811 27869999.999961677939 262864330.277882218361 1 60410.160503705 2024-04-10T03:51:07.520129+00:00 19994330.278028622270 27870000.000028558075 262864330.278053462505 1 60410.160515290 2024-04-10T03:51:08.521067+00:00 19994330.278388205916 27870000.000020533800 262864330.278405040503 1 60410.160526899 2024-04-10T03:51:09.524028+00:00 19994330.277750607580 27870000.000029213727 262864330.277776122093 1 60410.160538444 2024-04-10T03:51:10.521573+00:00 19994330.278149269521 27869999.999990098178 262864330.278135687113 1 60410.160550109 2024-04-10T03:51:11.529432+00:00 19994330.278124779463 27870000.000050272793 262864330.278171360493 1 60410.160561665 2024-04-10T03:51:12.527830+00:00 19994330.278070118278 27869999.999980110675 262864330.278046548367 1 60410.160573304 2024-04-10T03:51:13.533438+00:00 19994330.277762830257 27869999.999957803637 262864330.277716934681 1 60410.160584745 2024-04-10T03:51:14.521997+00:00 19994330.278151083738 27869999.999982431531 262864330.278129816055 1 60410.160596360 2024-04-10T03:51:15.525530+00:00 19994330.277958899736 27869999.999990295619 262864330.277945488691 1 60410.160607895 2024-04-10T03:51:16.522135+00:00 19994330.278029508889 27869999.999982148409 262864330.278007954359 1 60410.160619459 2024-04-10T03:51:17.521274+00:00 19994330.278029218316 27870000.000024270266 262864330.278049767017 1 60410.160631034 2024-04-10T03:51:18.521288+00:00 19994330.277787808329 27870000.000008877367 262864330.277792990208 1 60410.160642715 2024-04-10T03:51:19.530542+00:00 19994330.277901366353 27869999.999991644174 262864330.277889311314 1 60410.160654193 2024-04-10T03:51:20.522302+00:00 19994330.278146300465 27870000.000013723969 262864330.278156310320 1 60410.160665810 2024-04-10T03:51:21.525980+00:00 19994330.278115563095 27869999.999975595623 262864330.278087466955 1 60410.160677368 2024-04-10T03:51:22.524559+00:00 19994330.277946211398 27869999.999999001622 262864330.277941495180 1 60410.160688920 2024-04-10T03:51:23.522711+00:00 19994330.278297130018 27870000.000030696392 262864330.278324127197 1 60410.160700503 2024-04-10T03:51:24.523488+00:00 19994330.277977634221 27869999.999993544072 262864330.277967482805 1 60410.160712051 2024-04-10T03:51:25.521238+00:00 19994330.277995653450 27870000.000003483146 262864330.277995437384 1 60410.160723687 2024-04-10T03:51:26.526555+00:00 19994330.277879204601 27869999.999951522797 262864330.277827024460 1 60410.160735348 2024-04-10T03:51:27.534066+00:00 19994330.277835324407 27869999.999994907528 262864330.277826547623 1 60410.160746877 2024-04-10T03:51:28.530137+00:00 19994330.277958717197 27869999.999996881932 262864330.277951896191 1 60410.160758511 2024-04-10T03:51:29.535311+00:00 19994330.278153426945 27870000.000026762486 262864330.278176486492 1 60410.160769993 2024-04-10T03:51:30.527401+00:00 19994330.278039678931 27870000.000004213303 262864330.278040170670 1 60410.160781536 2024-04-10T03:51:31.524751+00:00 19994330.277859739959 27870000.000026050955 262864330.277882099152 1 60410.160793094 2024-04-10T03:51:32.523303+00:00 19994330.278101623058 27869999.999936096370 262864330.278034031391 1 60410.160804738 2024-04-10T03:51:33.529412+00:00 19994330.277981821448 27870000.000015884638 262864330.277994006872 1 60410.160816306 2024-04-10T03:51:34.528822+00:00 19994330.277888577431 27870000.000053737313 262864330.277938604355 1 60410.160827812 2024-04-10T03:51:35.522941+00:00 19994330.277871780097 27869999.999996077269 262864330.277864158154 1 60410.160839365 2024-04-10T03:51:36.521146+00:00 19994330.278017219156 27870000.000026497990 262864330.278040021658 1 60410.160851030 2024-04-10T03:51:37.528978+00:00 19994330.277872256935 27869999.999994251877 262864330.277862817049 1 60410.160862611 2024-04-10T03:51:38.529595+00:00 19994330.278048478067 27869999.999984636903 262864330.278029412031 1 60410.160874180 2024-04-10T03:51:39.529125+00:00 19994330.277923930436 27870000.000038638711 262864330.277958869934 1 60410.160885753 2024-04-10T03:51:40.529048+00:00 19994330.277769338340 27869999.999969698489 262864330.277735322714 1 60410.160897305 2024-04-10T03:51:41.527152+00:00 19994330.278180502355 27869999.999984290451 262864330.278161108494 1 60410.160908877 2024-04-10T03:51:42.526974+00:00 19994330.278194244951 27870000.000059738755 262864330.278250277042 1 60410.160920548 2024-04-10T03:51:43.535326+00:00 19994330.277752980590 27869999.999972946942 262864330.277722239494 1 60410.160932062 2024-04-10T03:51:44.530197+00:00 19994330.277877133340 27870000.000036776066 262864330.277910202742 1 60410.160943668 2024-04-10T03:51:45.532943+00:00 19994330.277977127582 27869999.999959815294 262864330.277933269739 1 60410.160955138 2024-04-10T03:51:46.523940+00:00 19994330.278090618551 27870000.000015314668 262864330.278102248907 1 60410.160966833 2024-04-10T03:51:47.534391+00:00 19994330.277928251773 27869999.999993342906 262864330.277917921543 1 60410.160978352 2024-04-10T03:51:48.529626+00:00 19994330.278047848493 27870000.000031877309 262864330.278076052666 1 60410.160989904 2024-04-10T03:51:49.527682+00:00 19994330.277879711241 27869999.999964911491 262864330.277840942144 1 60410.161001448 2024-04-10T03:51:50.525068+00:00 19994330.278006192297 27870000.000023476779 262864330.278025984764 1 60410.161013057 2024-04-10T03:51:51.528113+00:00 19994330.277859222144 27869999.999989315867 262864330.277844846249 1 60410.161024644 2024-04-10T03:51:52.529259+00:00 19994330.278074037284 27869999.999978430569 262864330.278048753738 1 60410.161036228 2024-04-10T03:51:53.530102+00:00 19994330.277926620096 27869999.999986454844 262864330.277909398079 1 60410.161047784 2024-04-10T03:51:54.528531+00:00 19994330.278199240565 27870000.000023983419 262864330.278219521046 1 60410.161059333 2024-04-10T03:51:55.526412+00:00 19994330.277770396322 27869999.999994032085 262864330.277760744095 1 60410.161070926 2024-04-10T03:51:56.527980+00:00 19994330.278212729841 27870000.000009145588 262864330.278218179941 1 60410.161082475 2024-04-10T03:51:57.525821+00:00 19994330.277834508568 27869999.999996770173 262864330.277827590704 1 60410.161094114 2024-04-10T03:51:58.531434+00:00 19994330.278060283512 27870000.000020891428 262864330.278077483177 1 60410.161105683 2024-04-10T03:51:59.531038+00:00 19994330.277935720980 27870000.000014316291 262864330.277946323156 1 60410.161117176 2024-04-10T03:52:00.523992+00:00 19994330.278073497117 27869999.999988269061 262864330.278058052063 1 60410.161128799 2024-04-10T03:52:01.528293+00:00 19994330.277903985232 27869999.999996989965 262864330.277897268534 1 60410.161140310 2024-04-10T03:52:02.522759+00:00 19994330.278176695108 27870000.000006895512 262864330.278179883957 1 60410.161151950 2024-04-10T03:52:03.528518+00:00 19994330.277942985296 27869999.999993942678 262864330.277933239937 1 60410.161163518 2024-04-10T03:52:04.527976+00:00 19994330.277993865311 27870000.000017479062 262864330.278007626534 1 60410.161175101 2024-04-10T03:52:05.528696+00:00 19994330.278028339148 27869999.999975990504 262864330.278000622988 1 60410.161186682 2024-04-10T03:52:06.529355+00:00 19994330.277774985880 27870000.000044371933 262864330.277815669775 1 60410.161198214 2024-04-10T03:52:07.525664+00:00 19994330.278027869761 27869999.999990891665 262864330.278015047312 1 60410.161209754 2024-04-10T03:52:08.522762+00:00 19994330.277717791498 27870000.000019911677 262864330.277734011412 1 60410.161221411 2024-04-10T03:52:09.529901+00:00 19994330.277997210622 27869999.999958470464 262864330.277951955795 1 60410.161233008 2024-04-10T03:52:10.531937+00:00 19994330.278196983039 27870000.000024069101 262864330.278217375278 1 60410.161244529 2024-04-10T03:52:11.527311+00:00 19994330.277617063373 27869999.999984554946 262864330.277597934008 1 60410.161256080 2024-04-10T03:52:12.525348+00:00 19994330.278186850250 27869999.999962765723 262864330.278145939112 1 60410.161267699 2024-04-10T03:52:13.529154+00:00 19994330.277873676270 27869999.999974742532 262864330.277844697237 1 60410.161279234 2024-04-10T03:52:14.525841+00:00 19994330.278161846101 27870000.000008579344 262864330.278166741133 1 60410.161290790 2024-04-10T03:52:15.524243+00:00 19994330.277913749218 27870000.000002559274 262864330.277912616730 1 60410.161302432 2024-04-10T03:52:16.530129+00:00 19994330.278126616031 27869999.999999418855 262864330.278122335672 1 60410.161314021 2024-04-10T03:52:17.531400+00:00 19994330.277741730213 27870000.000038493425 262864330.277776539326 1 60410.161325522 2024-04-10T03:52:18.525094+00:00 19994330.278041351587 27870000.000041730702 262864330.278079390526 1 60410.161337075 2024-04-10T03:52:19.523282+00:00 19994330.278398882598 27870000.000012859702 262864330.278408050537 1 60410.161348660 2024-04-10T03:52:20.524190+00:00 19994330.277784280479 27869999.999945826828 262864330.277726411819 1 60410.161360188 2024-04-10T03:52:21.520248+00:00 19994330.277901459485 27869999.999989826232 262864330.277887612581 1 60410.161371794 2024-04-10T03:52:22.523012+00:00 19994330.277865987271 27870000.000024642795 262864330.277886927128 1 60410.161383356 2024-04-10T03:52:23.521958+00:00 19994330.278029754758 27869999.999997608364 262864330.278023660183 1 60410.161394920 2024-04-10T03:52:24.521066+00:00 19994330.278108485043 27869999.999973170459 262864330.278077960014 1 60410.161406507 2024-04-10T03:52:25.522164+00:00 19994330.277911629528 27870000.000031508505 262864330.277939438820 1 60410.161418074 2024-04-10T03:52:26.521607+00:00 19994330.277942016721 27869999.999981280416 262864330.277919590473 1 60410.161429640 2024-04-10T03:52:27.520863+00:00 19994330.277972601354 27869999.999999132007 262864330.277968049049 1 60410.161441232 2024-04-10T03:52:28.522433+00:00 19994330.277976892889 27870000.000009872019 262864330.277983069420 1 60410.161452793 2024-04-10T03:52:29.521282+00:00 19994330.278048168868 27870000.000037368387 262864330.278081834316 1 60410.161464361 2024-04-10T03:52:30.520850+00:00 19994330.278065480292 27870000.000030998141 262864330.278092771769 1 60410.161475970 2024-04-10T03:52:31.523863+00:00 19994330.278297651559 27870000.000017009676 262864330.278310984373 1 60410.161487536 2024-04-10T03:52:32.523055+00:00 19994330.277899608016 27869999.999985896051 262864330.277881801128 1 60410.161499184 2024-04-10T03:52:33.529487+00:00 19994330.278124865144 27869999.999981988221 262864330.278103172779 1 60410.161510669 2024-04-10T03:52:34.521793+00:00 19994330.277941238135 27869999.999983023852 262864330.277920544147 1 60410.161522244 2024-04-10T03:52:35.521838+00:00 19994330.278055392206 27870000.000002879649 262864330.278054594994 1 60410.161533867 2024-04-10T03:52:36.526137+00:00 19994330.277916662395 27869999.999985881150 262864330.277898848057 1 60410.161545389 2024-04-10T03:52:37.521593+00:00 19994330.278038434684 27869999.999978732318 262864330.278013467789 1 60410.161556975 2024-04-10T03:52:38.522608+00:00 19994330.277893841267 27870000.000019975007 262864330.277910113335 1 60410.161568566 2024-04-10T03:52:39.524071+00:00 19994330.278107762337 27870000.000031743199 262864330.278135806322 1 60410.161580117 2024-04-10T03:52:40.522120+00:00 19994330.277955144644 27870000.000028438866 262864330.277979880571 1 60410.161591789 2024-04-10T03:52:41.530528+00:00 19994330.277870681137 27869999.999986648560 262864330.277853637934 1 60410.161603292 2024-04-10T03:52:42.524412+00:00 19994330.278030414134 27869999.999986801296 262864330.278013527393 1 60410.161614864 2024-04-10T03:52:43.524218+00:00 19994330.277928281575 27869999.999987054616 262864330.277911663055 1 60410.161626503 2024-04-10T03:52:44.529844+00:00 19994330.277730554342 27869999.999956063926 262864330.277682930231 1 60410.161638014 2024-04-10T03:52:45.524431+00:00 19994330.278013087809 27870000.000026192516 262864330.278035581112 1 60410.161649668 2024-04-10T03:52:46.531309+00:00 19994330.278157360852 27869999.999972485006 262864330.278126150370 1 60410.161661143 2024-04-10T03:52:47.522800+00:00 19994330.277967341244 27870000.000002566725 262864330.277966201305 1 60410.161672896 2024-04-10T03:52:48.538206+00:00 19994330.278076209128 27869999.999966189265 262864330.278038710356 1 60410.161684319 2024-04-10T03:52:49.525140+00:00 19994330.278056442738 27870000.000052347779 262864330.278105080128 1 60410.161695845 2024-04-10T03:52:50.521035+00:00 19994330.277834434062 27869999.999983947724 262864330.277814686298 1 60410.161707568 2024-04-10T03:52:51.533833+00:00 19994330.278071712703 27870000.000014178455 262864330.278082191944 1 60410.161719157 2024-04-10T03:52:52.535177+00:00 19994330.277932532132 27870000.000010412186 262864330.277939230204 1 60410.161730589 2024-04-10T03:52:53.522927+00:00 19994330.277858842164 27870000.000018164515 262864330.277873337269 1 60410.161742174 2024-04-10T03:52:54.523804+00:00 19994330.277935657650 27869999.999935343862 262864330.277867287397 1 60410.161753782 2024-04-10T03:52:55.526746+00:00 19994330.277933008969 27870000.000014867634 262864330.277944177389 1 60410.161765472 2024-04-10T03:52:56.536818+00:00 19994330.278130926192 27870000.000041246414 262864330.278168469667 1 60410.161777001 2024-04-10T03:52:57.532861+00:00 19994330.277974478900 27870000.000002425164 262864330.277973204851 1 60410.161788677 2024-04-10T03:52:58.541709+00:00 19994330.277945432812 27870000.000014044344 262864330.277955770493 1 60410.161800110 2024-04-10T03:52:59.529470+00:00 19994330.277826007456 27870000.000010907650 262864330.277833223343 1 60410.161811844 2024-04-10T03:53:00.543338+00:00 19994330.278119858354 27870000.000009860843 262864330.278126031160 1 60410.161823437 2024-04-10T03:53:01.544929+00:00 19994330.277681551874 27869999.999994464219 262864330.277672320604 1 60410.161834782 2024-04-10T03:53:02.525109+00:00 19994330.278016995639 27870000.000009190291 262864330.278022468090 1 60410.161846367 2024-04-10T03:53:03.526064+00:00 19994330.277813609689 27869999.999997384846 262864330.277807295322 1 60410.161857968 2024-04-10T03:53:04.528468+00:00 19994330.278225488961 27869999.999970681965 262864330.278192460537 1 60410.161869484 2024-04-10T03:53:05.523396+00:00 19994330.277920953929 27870000.000011779368 262864330.277929037809 1 60410.161881055 2024-04-10T03:53:06.523155+00:00 19994330.277967069298 27869999.999974403530 262864330.277937769890 1 60410.161892615 2024-04-10T03:53:07.521965+00:00 19994330.278123997152 27869999.999971095473 262864330.278091400862 1 60410.161904185 2024-04-10T03:53:08.521577+00:00 19994330.277899697423 27870000.000024899840 262864330.277920901775 1 60410.161915777 2024-04-10T03:53:09.523144+00:00 19994330.278085462749 27870000.000004470348 262864330.278086245060 1 60410.161927358 2024-04-10T03:53:10.523708+00:00 19994330.278025589883 27869999.999985940754 262864330.278007835150 1 60410.161938943 2024-04-10T03:53:11.524632+00:00 19994330.277861397713 27870000.000037506223 262864330.277895182371 1 60410.161950537 2024-04-10T03:53:12.526415+00:00 19994330.277858044952 27869999.999997850507 262864330.277852207422 1 60410.161962200 2024-04-10T03:53:13.534129+00:00 19994330.278092160821 27870000.000011540949 262864330.278100013733 1 60410.161973708 2024-04-10T03:53:14.528344+00:00 19994330.278000142425 27869999.999958731234 262864330.277955174446 1 60410.161985332 2024-04-10T03:53:15.532663+00:00 19994330.277865987271 27869999.999980092049 262864330.277842372656 1 60410.161996853 2024-04-10T03:53:16.528085+00:00 19994330.278185915202 27869999.999988399446 262864330.278170615435 1 60410.162008387 2024-04-10T03:53:17.524620+00:00 19994330.277982193977 27869999.999991800636 262864330.277970314026 1 60410.162019921 2024-04-10T03:53:18.521145+00:00 19994330.277947720140 27869999.999969035387 262864330.277913063765 1 60410.162031611 2024-04-10T03:53:19.531173+00:00 19994330.277971521020 27870000.000026769936 262864330.277994573116 1 60410.162043174 2024-04-10T03:53:20.530215+00:00 19994330.277537964284 27870000.000025641173 262864330.277559906244 1 60410.162054798 2024-04-10T03:53:21.534504+00:00 19994330.277942385525 27869999.999997287989 262864330.277935981750 1 60410.162066296 2024-04-10T03:53:22.527988+00:00 19994330.278049189597 27870000.000011745840 262864330.278057247400 1 60410.162077813 2024-04-10T03:53:23.523060+00:00 19994330.278106063604 27870000.000048376620 262864330.278150737286 1 60410.162089524 2024-04-10T03:53:24.534837+00:00 19994330.277919098735 27869999.999960105866 262864330.277875483036 1 60410.162101066 2024-04-10T03:53:25.532115+00:00 19994330.277997154742 27870000.000004645437 262864330.277998119593 1 60410.162112701 2024-04-10T03:53:26.537333+00:00 19994330.277991879731 27870000.000020083040 262864330.278008282185 1 60410.162124299 2024-04-10T03:53:27.539459+00:00 19994330.278185874224 27869999.999928843230 262864330.278111010790 1 60410.162135773 2024-04-10T03:53:28.530791+00:00 19994330.277657933533 27869999.999989062548 262864330.277643293142 1 60410.162147363 2024-04-10T03:53:29.532114+00:00 19994330.278322510421 27870000.000026017427 262864330.278344839811 1 60410.162158950 2024-04-10T03:53:30.533314+00:00 19994330.277681544423 27870000.000054989010 262864330.277732849121 1 60410.162170452 2024-04-10T03:53:31.527044+00:00 19994330.277834787965 27869999.999996662140 262864330.277827739716 1 60410.162182057 2024-04-10T03:53:32.529698+00:00 19994330.277966748923 27870000.000021159649 262864330.277984201908 1 60410.162193699 2024-04-10T03:53:33.535560+00:00 19994330.277880582958 27869999.999941349030 262864330.277818232775 1 60410.162205313 2024-04-10T03:53:34.539066+00:00 19994330.278275325894 27870000.000032436103 262864330.278304040432 1 60410.162216936 2024-04-10T03:53:35.543255+00:00 19994330.277726329863 27869999.999994423240 262864330.277717053890 1 60410.162228310 2024-04-10T03:53:36.525973+00:00 19994330.277795657516 27870000.000004447997 262864330.277796387672 1 60410.162239898 2024-04-10T03:53:37.527183+00:00 19994330.277878377587 27869999.999978452921 262864330.277853131294 1 60410.162251488 2024-04-10T03:53:38.528542+00:00 19994330.277961123735 27869999.999989230186 262864330.277946680784 1 60410.162263025 2024-04-10T03:53:39.525325+00:00 19994330.278160832822 27869999.999996926636 262864330.278154075146 1 60410.162274626 2024-04-10T03:53:40.527682+00:00 19994330.277828969061 27869999.999995123595 262864330.277820378542 1 60410.162286142 2024-04-10T03:53:41.522656+00:00 19994330.277997709811 27870000.000009547919 262864330.278003543615 1 60410.162297813 2024-04-10T03:53:42.531026+00:00 19994330.278203565627 27870000.000023301691 262864330.278223186731 1 60410.162309349 2024-04-10T03:53:43.527771+00:00 19994330.277993399650 27869999.999980390072 262864330.277970105410 1 60410.162321026 2024-04-10T03:53:44.536597+00:00 19994330.278010141104 27870000.000023037195 262864330.278029471636 1 60410.162332430 2024-04-10T03:53:45.521972+00:00 19994330.277949444950 27870000.000002723187 262864330.277948468924 1 60410.162344072 2024-04-10T03:53:46.527838+00:00 19994330.277847096324 27870000.000009097159 262864330.277852475643 1 60410.162355731 2024-04-10T03:53:47.535193+00:00 19994330.278140243143 27869999.999988466501 262864330.278125017881 1 60410.162367370 2024-04-10T03:53:48.540711+00:00 19994330.278074793518 27869999.999995172024 262864330.278066277504 1 60410.162378720 2024-04-10T03:53:49.521448+00:00 19994330.277904726565 27870000.000035170466 262864330.277936190367 1 60410.162390354 2024-04-10T03:53:50.526612+00:00 19994330.278166510165 27870000.000026326627 262864330.278189122677 1 60410.162402081 2024-04-10T03:53:51.539779+00:00 19994330.277800463140 27870000.000000908971 262864330.277797669172 1 60410.162413606 2024-04-10T03:53:52.535608+00:00 19994330.278111089021 27869999.999992594123 262864330.278100013733 1 60410.162425282 2024-04-10T03:53:53.544373+00:00 19994330.278021544218 27870000.000024925917 262864330.278042763472 1 60410.162436634 2024-04-10T03:53:54.525219+00:00 19994330.278070654720 27869999.999979276210 262864330.278046250343 1 60410.162448333 2024-04-10T03:53:55.535928+00:00 19994330.278097085655 27870000.000043526292 262864330.278136909008 1 60410.162459849 2024-04-10T03:53:56.531011+00:00 19994330.277859658003 27869999.999992500991 262864330.277848452330 1 60410.162471574 2024-04-10T03:53:57.544005+00:00 19994330.277983840555 27869999.999972086400 262864330.277952224016 1 60410.162482961 2024-04-10T03:53:58.527833+00:00 19994330.277865540236 27869999.999974247068 262864330.277836084366 1 60410.162494780 2024-04-10T03:53:59.549046+00:00 19994330.278364952654 27869999.999992936850 262864330.278354197741 1 60410.162506204 2024-04-10T03:54:00.536012+00:00 19994330.278187934309 27869999.999983876944 262864330.278168112040 1 60410.162517892 2024-04-10T03:54:01.545850+00:00 19994330.278042487800 27869999.999965906143 262864330.278004705906 1 60410.162529316 2024-04-10T03:54:02.532931+00:00 19994330.277925584465 27869999.999974824488 262864330.277896702290 1 60410.162540844 2024-04-10T03:54:03.528881+00:00 19994330.278173774481 27869999.999972920865 262864330.278142988682 1 60410.162552438 2024-04-10T03:54:04.530606+00:00 19994330.277954440564 27870000.000012278557 262864330.277963012457 1 60410.162563998 2024-04-10T03:54:05.529425+00:00 19994330.277894731611 27870000.000012904406 262864330.277903944254 1 60410.162575569 2024-04-10T03:54:06.529182+00:00 19994330.278064377606 27870000.000050134957 262864330.278110802174 1 60410.162587205 2024-04-10T03:54:07.534494+00:00 19994330.278193138540 27870000.000032443553 262864330.278221905231 1 60410.162598780 2024-04-10T03:54:08.534613+00:00 19994330.277845561504 27869999.999963339418 262864330.277805209160 1 60410.162610287 2024-04-10T03:54:09.528819+00:00 19994330.277972143143 27869999.999975215644 262864330.277943640947 1 60410.162621847 2024-04-10T03:54:10.527580+00:00 19994330.277988538146 27869999.999994054437 262864330.277978897095 1 60410.162633440 2024-04-10T03:54:11.529197+00:00 19994330.278077248484 27870000.000006821007 262864330.278080374002 1 60410.162645026 2024-04-10T03:54:12.530216+00:00 19994330.277908753604 27869999.999996516854 262864330.277901560068 1 60410.162656673 2024-04-10T03:54:13.536551+00:00 19994330.278206106275 27869999.999975904822 262864330.278178334236 1 60410.162668090 2024-04-10T03:54:14.523004+00:00 19994330.277852881700 27870000.000043686479 262864330.277892887592 1 60410.162679672 2024-04-10T03:54:15.523665+00:00 19994330.277920126915 27869999.999987479299 262864330.277903914452 1 60410.162691250 2024-04-10T03:54:16.524018+00:00 19994330.278116986156 27870000.000024817884 262864330.278138101101 1 60410.162702872 2024-04-10T03:54:17.528143+00:00 19994330.277700752020 27870000.000017154962 262864330.277714222670 1 60410.162714392 2024-04-10T03:54:18.523488+00:00 19994330.278183568269 27870000.000005148351 262864330.278185039759 1 60410.162725988 2024-04-10T03:54:19.525394+00:00 19994330.278060141951 27870000.000011492521 262864330.278067946434 1 60410.162737626 2024-04-10T03:54:20.530887+00:00 19994330.277956508100 27869999.999980598688 262864330.277933418751 1 60410.162749137 2024-04-10T03:54:21.525455+00:00 19994330.278070740402 27869999.999985747039 262864330.278052806854 1 60410.162760756 2024-04-10T03:54:22.529308+00:00 19994330.277664784342 27869999.999957066029 262864330.277618139982 1 60410.162772246 2024-04-10T03:54:23.522046+00:00 19994330.278179213405 27869999.999986995012 262864330.278162539005 1 60410.162783836 2024-04-10T03:54:24.523446+00:00 19994330.277799841017 27869999.999980285764 262864330.277776420116 1 60410.162795379 2024-04-10T03:54:25.520729+00:00 19994330.278146691620 27870000.000044915825 262864330.278187900782 1 60410.162807004 2024-04-10T03:54:26.525092+00:00 19994330.277956057340 27869999.999968938529 262864330.277921319008 1 60410.162818622 2024-04-10T03:54:27.528916+00:00 19994330.278019320220 27870000.000014021993 262864330.278029620647 1 60410.162830241 2024-04-10T03:54:28.532794+00:00 19994330.277947504073 27869999.999999452382 262864330.277943283319 1 60410.162841789 2024-04-10T03:54:29.530606+00:00 19994330.277863297611 27870000.000043898821 262864330.277903497219 1 60410.162853324 2024-04-10T03:54:30.527208+00:00 19994330.278157927096 27869999.999973792583 262864330.278128027916 1 60410.162864878 2024-04-10T03:54:31.525500+00:00 19994330.278211075813 27869999.999993555248 262864330.278200954199 1 60410.162876408 2024-04-10T03:54:32.521628+00:00 19994330.278048209846 27869999.999964829534 262864330.278009355068 1 60410.162888095 2024-04-10T03:54:33.531428+00:00 19994330.277848917991 27869999.999987419695 262864330.277832657099 1 60410.162899619 2024-04-10T03:54:34.527133+00:00 19994330.278014909476 27870000.000023655593 262864330.278034865856 1 60410.162911191 2024-04-10T03:54:35.526905+00:00 19994330.278059229255 27869999.999959789217 262864330.278015315533 1 60410.162922709 2024-04-10T03:54:36.522086+00:00 19994330.278089880943 27870000.000027373433 262864330.278113543987 1 60410.162934332 2024-04-10T03:54:37.526259+00:00 19994330.277906384319 27870000.000037394464 262864330.277940094471 1 60410.162945854 2024-04-10T03:54:38.521813+00:00 19994330.278177075088 27870000.000037826598 262864330.278211206198 1 60410.162957486 2024-04-10T03:54:39.526820+00:00 19994330.277727678418 27870000.000014204532 262864330.277738213539 1 60410.162969252 2024-04-10T03:54:40.543371+00:00 19994330.278198726475 27869999.999991837889 262864330.278186857700 1 60410.162980571 2024-04-10T03:54:41.521388+00:00 19994330.277975358069 27869999.999997783452 262864330.277969449759 1 60410.162992165 2024-04-10T03:54:42.523068+00:00 19994330.278176326305 27870000.000013884157 262864330.278186529875 1 60410.163003742 2024-04-10T03:54:43.523337+00:00 19994330.277871105820 27869999.999936953187 262864330.277804344893 1 60410.163015327 2024-04-10T03:54:44.524270+00:00 19994330.277919996530 27869999.999996870756 262864330.277913182974 1 60410.163026883 2024-04-10T03:54:45.522721+00:00 19994330.277937348932 27869999.999987654388 262864330.277921319008 1 60410.163038446 2024-04-10T03:54:46.521686+00:00 19994330.277796376497 27870000.000004637986 262864330.277797341347 1 60410.163050044 2024-04-10T03:54:47.523811+00:00 19994330.278236243874 27869999.999999325722 262864330.278231859207 1 60410.163061698 2024-04-10T03:54:48.530683+00:00 19994330.277893573046 27869999.999985359609 262864330.277875244617 1 60410.163073157 2024-04-10T03:54:49.520793+00:00 19994330.277999293059 27870000.000022742897 262864330.278018325567 1 60410.163084743 2024-04-10T03:54:50.521756+00:00 19994330.277935862541 27870000.000013418496 262864330.277945578098 1 60410.163096324 2024-04-10T03:54:51.522386+00:00 19994330.277941878885 27869999.999985229224 262864330.277923405170 1 60410.163107867 2024-04-10T03:54:52.519726+00:00 19994330.278267547488 27869999.999964911491 262864330.278228759766 1 60410.163119497 2024-04-10T03:54:53.524573+00:00 19994330.277719169855 27870000.000006891787 262864330.277722358704 1 60410.163131053 2024-04-10T03:54:54.522945+00:00 19994330.277810558677 27869999.999994941056 262864330.277801811695 1 60410.163142718 2024-04-10T03:54:55.530825+00:00 19994330.278207469732 27870000.000020194799 262864330.278223991394 1 60410.163154200 2024-04-10T03:54:56.522863+00:00 19994330.277708698064 27870000.000023879111 262864330.277728885412 1 60410.163165754 2024-04-10T03:54:57.521145+00:00 19994330.278006520122 27870000.000025436282 262864330.278028279543 1 60410.163177385 2024-04-10T03:54:58.526010+00:00 19994330.277862783521 27870000.000006772578 262864330.277865856886 1 60410.163188916 2024-04-10T03:54:59.522345+00:00 19994330.278289295733 27870000.000001158565 262864330.278286755085 1 60410.163200504 2024-04-10T03:55:00.523572+00:00 19994330.277825418860 27870000.000039994717 262864330.277861714363 1 60410.163212100 2024-04-10T03:55:01.525391+00:00 19994330.277998980135 27869999.999974068254 262864330.277969360352 1 60410.163223783 2024-04-10T03:55:02.534904+00:00 19994330.277880106121 27870000.000032186508 262864330.277908593416 1 60410.163235344 2024-04-10T03:55:03.533752+00:00 19994330.278073024005 27869999.999970950186 262864330.278040260077 1 60410.163246883 2024-04-10T03:55:04.530677+00:00 19994330.277817558497 27870000.000046741217 262864330.277860581875 1 60410.163258505 2024-04-10T03:55:05.534799+00:00 19994330.277977041900 27869999.999982189387 262864330.277955532074 1 60410.163269957 2024-04-10T03:55:06.524230+00:00 19994330.278077028692 27869999.999976634979 262864330.278049975634 1 60410.163281597 2024-04-10T03:55:07.529948+00:00 19994330.278062678874 27870000.000053200871 262864330.278112173080 1 60410.163293194 2024-04-10T03:55:08.531972+00:00 19994330.277941379696 27869999.999953571707 262864330.277891248465 1 60410.163304717 2024-04-10T03:55:09.527540+00:00 19994330.277991369367 27870000.000010110438 262864330.277997791767 1 60410.163316248 2024-04-10T03:55:10.523853+00:00 19994330.277875285596 27870000.000022415072 262864330.277893990278 1 60410.163327800 2024-04-10T03:55:11.521932+00:00 19994330.277885213494 27870000.000011920929 262864330.277893424034 1 60410.163339403 2024-04-10T03:55:12.524389+00:00 19994330.278032094240 27870000.000000990927 262864330.278029382229 1 60410.163351097 2024-04-10T03:55:13.534762+00:00 19994330.278146170080 27869999.999992176890 262864330.278134673834 1 60410.163362635 2024-04-10T03:55:14.531684+00:00 19994330.277931004763 27869999.999985750765 262864330.277913063765 1 60410.163374124 2024-04-10T03:55:15.524292+00:00 19994330.278290484101 27870000.000006243587 262864330.278293043375 1 60410.163385670 2024-04-10T03:55:16.521908+00:00 19994330.277897715569 27869999.999979853630 262864330.277873873711 1 60410.163397311 2024-04-10T03:55:17.527683+00:00 19994330.277968123555 27869999.999992527068 262864330.277956962585 1 60410.163408847 2024-04-10T03:55:18.524345+00:00 19994330.277970157564 27869999.999989908189 262864330.277956366539 1 60410.163420375 2024-04-10T03:55:19.520395+00:00 19994330.278025567532 27870000.000013098121 262864330.278034985065 1 60410.163432040 2024-04-10T03:55:20.528243+00:00 19994330.277755636722 27869999.999997582287 262864330.277749538422 1 60410.163443572 2024-04-10T03:55:21.524623+00:00 19994330.277789473534 27870000.000091049820 262864330.277876824141 1 60410.163455166 2024-04-10T03:55:22.526354+00:00 19994330.278274811804 27869999.999979015440 262864330.278250128031 1 60410.163466709 2024-04-10T03:55:23.523617+00:00 19994330.277925867587 27869999.999964300543 262864330.277886480093 1 60410.163478262 2024-04-10T03:55:24.521837+00:00 19994330.278020612895 27869999.999940171838 262864330.277957081795 1 60410.163489911 2024-04-10T03:55:25.528335+00:00 19994330.277992181480 27870000.000026550144 262864330.278015047312 1 60410.163501521 2024-04-10T03:55:26.531388+00:00 19994330.278094075620 27869999.999934140593 262864330.278024524450 1 60410.163513018 2024-04-10T03:55:27.524779+00:00 19994330.278021983802 27869999.999960459769 262864330.277978748083 1 60410.163524590 2024-04-10T03:55:28.524614+00:00 19994330.278061177582 27869999.999993924052 262864330.278051406145 1 60410.163536129 2024-04-10T03:55:29.521499+00:00 19994330.278025515378 27870000.000022768974 262864330.278044581413 1 60410.163547770 2024-04-10T03:55:30.527353+00:00 19994330.277959324419 27869999.999959006906 262864330.277914613485 1 60410.163559331 2024-04-10T03:55:31.526148+00:00 19994330.277889415622 27870000.000030670315 262864330.277916371822 1 60410.163570878 2024-04-10T03:55:32.523846+00:00 19994330.277842592448 27869999.999983940274 262864330.277822822332 1 60410.163582439 2024-04-10T03:55:33.522736+00:00 19994330.277975201607 27870000.000006157905 262864330.277977675200 1 60410.163593993 2024-04-10T03:55:34.520982+00:00 19994330.278012026101 27869999.999957580119 262864330.277965933084 1 60410.163605547 2024-04-10T03:55:35.519213+00:00 19994330.278028141707 27870000.000023946166 262864330.278048396111 1 60410.163617198 2024-04-10T03:55:36.525951+00:00 19994330.277889378369 27870000.000020422041 262864330.277906090021 1 60410.163628741 2024-04-10T03:55:37.523214+00:00 19994330.278371471912 27870000.000007726252 262864330.278375506401 1 60410.163640292 2024-04-10T03:55:38.521233+00:00 19994330.277713757008 27869999.999962728471 262864330.277672767639 1 60410.163651896 2024-04-10T03:55:39.523830+00:00 19994330.277945023030 27870000.000017259270 262864330.277958571911 1 60410.163663461 2024-04-10T03:55:40.523010+00:00 19994330.278049685061 27869999.999970741570 262864330.278016716242 1 60410.163675072 2024-04-10T03:55:41.526203+00:00 19994330.278023917228 27869999.999973617494 262864330.277993857861 1 60410.163686590 2024-04-10T03:55:42.521373+00:00 19994330.277955759317 27870000.000012598932 262864330.277964681387 1 60410.163698344 2024-04-10T03:55:43.536863+00:00 19994330.278194475919 27870000.000010263175 262864330.278201043606 1 60410.163709772 2024-04-10T03:55:44.524286+00:00 19994330.277887251228 27870000.000033903867 262864330.277917474508 1 60410.163721348 2024-04-10T03:55:45.524495+00:00 19994330.278072852641 27869999.999989334494 262864330.278058499098 1 60410.163732964 2024-04-10T03:55:46.528056+00:00 19994330.277868933976 27870000.000017341226 262864330.277882575989 1 60410.163744490 2024-04-10T03:55:47.523905+00:00 19994330.278009187430 27869999.999973002821 262864330.277978479862 1 60410.163756044 2024-04-10T03:55:48.522219+00:00 19994330.277997966856 27869999.999982919544 262864330.277977198362 1 60410.163767593 2024-04-10T03:55:49.520084+00:00 19994330.278009697795 27869999.999965861440 262864330.277971863747 1 60410.163779183 2024-04-10T03:55:50.521449+00:00 19994330.277855526656 27870000.000005427748 262864330.277857244015 1 60410.163790803 2024-04-10T03:55:51.525367+00:00 19994330.277981754392 27870000.000019725412 262864330.277997791767 1 60410.163802338 2024-04-10T03:55:52.522012+00:00 19994330.278160177171 27870000.000002965331 262864330.278159469366 1 60410.163813988 2024-04-10T03:55:53.528587+00:00 19994330.277935482562 27869999.999969068915 262864330.277900844812 1 60410.163825491 2024-04-10T03:55:54.522453+00:00 19994330.278207551688 27870000.000037461519 262864330.278241306543 1 60410.163837104 2024-04-10T03:55:55.525817+00:00 19994330.277978885919 27870000.000001896173 262864330.277977108955 1 60410.163848653 2024-04-10T03:55:56.523617+00:00 19994330.278039030731 27870000.000010915101 262864330.278046250343 1 60410.163860210 2024-04-10T03:55:57.522168+00:00 19994330.278027020395 27870000.000032134354 262864330.278055459261 1 60410.163871801 2024-04-10T03:55:58.523574+00:00 19994330.278118558228 27870000.000038977712 262864330.278153836727 1 60410.163883426 2024-04-10T03:55:59.528018+00:00 19994330.277862511575 27869999.999986272305 262864330.277845084667 1 60410.163894930 2024-04-10T03:56:00.521999+00:00 19994330.277949780226 27870000.000001791865 262864330.277947872877 1 60410.163906489 2024-04-10T03:56:01.520700+00:00 19994330.277768682688 27870000.000044930726 262864330.277809917927 1 60410.163918222 2024-04-10T03:56:02.534372+00:00 19994330.278068225831 27870000.000029336661 262864330.278093844652 1 60410.163929702 2024-04-10T03:56:03.526254+00:00 19994330.278005544096 27870000.000007696450 262864330.278009533882 1 60410.163941322 2024-04-10T03:56:04.530214+00:00 19994330.277848601341 27869999.999987073243 262864330.277831971645 1 60410.163952931 2024-04-10T03:56:05.533263+00:00 19994330.278012622148 27870000.000013604760 262864330.278022527695 1 60410.163964517 2024-04-10T03:56:06.534297+00:00 19994330.278248187155 27870000.000022359192 262864330.278266847134 1 60410.163976074 2024-04-10T03:56:07.532828+00:00 19994330.278040714562 27870000.000009782612 262864330.278046786785 1 60410.163987580 2024-04-10T03:56:08.526871+00:00 19994330.277981307358 27869999.999991659075 262864330.277969270945 1 60410.163999172 2024-04-10T03:56:09.528445+00:00 19994330.278187595308 27870000.000000331551 262864330.278184235096 1 60410.164010813 2024-04-10T03:56:10.534184+00:00 19994330.278018463403 27869999.999971218407 262864330.277985990047 1 60410.164022376 2024-04-10T03:56:11.533323+00:00 19994330.278055079281 27869999.999980803579 262864330.278032183647 1 60410.164033966 2024-04-10T03:56:12.534687+00:00 19994330.277810115367 27870000.000013787299 262864330.277820229530 1 60410.164045593 2024-04-10T03:56:13.539262+00:00 19994330.278090354055 27869999.999965921044 262864330.278052568436 1 60410.164057107 2024-04-10T03:56:14.534029+00:00 19994330.277801923454 27870000.000016074628 262864330.277814298868 1 60410.164068785 2024-04-10T03:56:15.542973+00:00 19994330.278037700802 27870000.000053912401 262864330.278087913990 1 60410.164080191 2024-04-10T03:56:16.528520+00:00 19994330.277903206646 27870000.000027991831 262864330.277927488089 1 60410.164091745 2024-04-10T03:56:17.526759+00:00 19994330.277872212231 27870000.000003375113 262864330.277871876955 1 60410.164103366 2024-04-10T03:56:18.530796+00:00 19994330.278272420168 27870000.000006407499 262864330.278275132179 1 60410.164114868 2024-04-10T03:56:19.524599+00:00 19994330.278169970959 27870000.000000186265 262864330.278166443110 1 60410.164126490 2024-04-10T03:56:20.528744+00:00 19994330.277738172561 27869999.999983914196 262864330.277718394995 1 60410.164138072 2024-04-10T03:56:21.529427+00:00 19994330.278096068650 27869999.999989934266 262864330.278082311153 1 60410.164149797 2024-04-10T03:56:22.542443+00:00 19994330.277987431735 27869999.999988690019 262864330.277972400188 1 60410.164161276 2024-04-10T03:56:23.534253+00:00 19994330.277892116457 27869999.999954041094 262864330.277842462063 1 60410.164172953 2024-04-10T03:56:24.543154+00:00 19994330.278071578592 27870000.000023793429 262864330.278091669083 1 60410.164184454 2024-04-10T03:56:25.536843+00:00 19994330.277783941478 27869999.999970693141 262864330.277750939131 1 60410.164195956 2024-04-10T03:56:26.530553+00:00 19994330.278017770499 27870000.000057604164 262864330.278071671724 1 60410.164207557 2024-04-10T03:56:27.532895+00:00 19994330.278001930565 27869999.999987542629 262864330.277985781431 1 60410.164219077 2024-04-10T03:56:28.528283+00:00 19994330.277889318764 27869999.999990630895 262864330.277876257896 1 60410.164230633 2024-04-10T03:56:29.526711+00:00 19994330.277904242277 27869999.999965831637 262864330.277866393328 1 60410.164242196 2024-04-10T03:56:30.525703+00:00 19994330.277939312160 27869999.999995686114 262864330.277931302786 1 60410.164253708 2024-04-10T03:56:31.520352+00:00 19994330.278185609728 27869999.999998629093 262864330.278180539608 1 60410.164265407 2024-04-10T03:56:32.531154+00:00 19994330.277890466154 27869999.999990839511 262864330.277877628803 1 60410.164276969 2024-04-10T03:56:33.530086+00:00 19994330.278024129570 27869999.999987628311 262864330.278008073568 1 60410.164288573 2024-04-10T03:56:34.532674+00:00 19994330.277686111629 27869999.999965120107 262864330.277647554874 1 60410.164300052 2024-04-10T03:56:35.524497+00:00 19994330.278008319438 27870000.000020623207 262864330.278025239706 1 60410.164311628 2024-04-10T03:56:36.524652+00:00 19994330.277864951640 27869999.999991595745 262864330.277852863073 1 60410.164323239 2024-04-10T03:56:37.527819+00:00 19994330.278099574149 27870000.000003755093 262864330.278099626303 1 60410.164334834 2024-04-10T03:56:38.529673+00:00 19994330.277786150575 27870000.000006057322 262864330.277788519859 1 60410.164346340 2024-04-10T03:56:39.523769+00:00 19994330.278073072433 27869999.999966546893 262864330.278035938740 1 60410.164358258 2024-04-10T03:56:40.553537+00:00 19994330.278105504811 27870000.000038623810 262864330.278140425682 1 60410.164369569 2024-04-10T03:56:41.530749+00:00 19994330.277698226273 27869999.999987415969 262864330.277681946754 1 60410.164381113 2024-04-10T03:56:42.528154+00:00 19994330.277880463749 27869999.999966342002 262864330.277843117714 1 60410.164392658 2024-04-10T03:56:43.525662+00:00 19994330.278073228896 27869999.999987687916 262864330.278057217598 1 60410.164404241 2024-04-10T03:56:44.526446+00:00 19994330.277870833874 27869999.999947119504 262864330.277814269066 1 60410.164415826 2024-04-10T03:56:45.527340+00:00 19994330.277834169567 27870000.000017691404 262864330.277848184109 1 60410.164427339 2024-04-10T03:56:46.522122+00:00 19994330.278136398643 27869999.999998912215 262864330.278131633997 1 60410.164438943 2024-04-10T03:56:47.524686+00:00 19994330.277965433896 27869999.999972175807 262864330.277933895588 1 60410.164450485 2024-04-10T03:56:48.521942+00:00 19994330.278003800660 27869999.999991286546 262864330.277991414070 1 60410.164462098 2024-04-10T03:56:49.525276+00:00 19994330.278011098504 27870000.000003587455 262864330.278010964394 1 60410.164473645 2024-04-10T03:56:50.522940+00:00 19994330.277964390814 27870000.000039976090 262864330.278000652790 1 60410.164485279 2024-04-10T03:56:51.528137+00:00 19994330.278151635081 27870000.000013083220 262864330.278161019087 1 60410.164496793 2024-04-10T03:56:52.522954+00:00 19994330.277897872031 27870000.000003058463 262864330.277897238731 1 60410.164508377 2024-04-10T03:56:53.523783+00:00 19994330.278114322573 27869999.999984718859 262864330.278095334768 1 60410.164519971 2024-04-10T03:56:54.525489+00:00 19994330.277956623584 27869999.999986313283 262864330.277939260006 1 60410.164531587 2024-04-10T03:56:55.529097+00:00 19994330.277872201055 27869999.999989338219 262864330.277857840061 1 60410.164543109 2024-04-10T03:56:56.524570+00:00 19994330.278207030147 27870000.000000249594 262864330.278203576803 1 60410.164554696 2024-04-10T03:56:57.525752+00:00 19994330.277921151370 27870000.000006254762 262864330.277923703194 1 60410.164566276 2024-04-10T03:56:58.526242+00:00 19994330.277998812497 27870000.000019770116 262864330.278014868498 1 60410.164577812 2024-04-10T03:56:59.522981+00:00 19994330.277819227427 27869999.999966509640 262864330.277782022953 1 60410.164589429 2024-04-10T03:57:00.526684+00:00 19994330.278174627572 27870000.000043973327 262864330.278214931488 1 60410.164601068 2024-04-10T03:57:01.532250+00:00 19994330.278003863990 27870000.000019110739 262864330.278019279242 1 60410.164612624 2024-04-10T03:57:02.530730+00:00 19994330.278189234436 27870000.000008720905 262864330.278194278479 1 60410.164624157 2024-04-10T03:57:03.527171+00:00 19994330.278006460518 27869999.999997816980 262864330.278000593185 1 60410.164635721 2024-04-10T03:57:04.526265+00:00 19994330.277986828238 27869999.999980073422 262864330.277963191271 1 60410.164647304 2024-04-10T03:57:05.527039+00:00 19994330.277791980654 27870000.000012371689 262864330.277800649405 1 60410.164658818 2024-04-10T03:57:06.521897+00:00 19994330.278234560043 27869999.999993178993 262864330.278224050999 1 60410.164670469 2024-04-10T03:57:07.528544+00:00 19994330.278107333928 27869999.999964024872 262864330.278067678213 1 60410.164681981 2024-04-10T03:57:08.523140+00:00 19994330.277803000063 27870000.000015344471 262864330.277814656496 1 60410.164693542 2024-04-10T03:57:09.521996+00:00 19994330.277911305428 27870000.000016663224 262864330.277924269438 1 60410.164705194 2024-04-10T03:57:10.528749+00:00 19994330.278087090701 27870000.000033155084 262864330.278116524220 1 60410.164716776 2024-04-10T03:57:11.529423+00:00 19994330.277997776866 27869999.999996308237 262864330.277990400791 1 60410.164728319 2024-04-10T03:57:12.526741+00:00 19994330.277763970196 27870000.000027436763 262864330.277787715197 1 60410.164739911 2024-04-10T03:57:13.528282+00:00 19994330.278080742806 27870000.000057343394 262864330.278134375811 1 60410.164751427 2024-04-10T03:57:14.523309+00:00 19994330.277712475508 27869999.999948278069 262864330.277657032013 1 60410.164762989 2024-04-10T03:57:15.522277+00:00 19994330.277896691114 27869999.999990943819 262864330.277883946896 1 60410.164774585 2024-04-10T03:57:16.524113+00:00 19994330.277892675251 27870000.000010665506 262864330.277899652719 1 60410.164786174 2024-04-10T03:57:17.525485+00:00 19994330.278003286570 27870000.000029906631 262864330.278029501438 1 60410.164797765 2024-04-10T03:57:18.526909+00:00 19994330.277967065573 27869999.999963838607 262864330.277927219868 1 60410.164809281 2024-04-10T03:57:19.521863+00:00 19994330.277794349939 27870000.000000849366 262864330.277791500092 1 60410.164820896 2024-04-10T03:57:20.525354+00:00 19994330.278063442558 27869999.999992344528 262864330.278052091599 1 60410.164832454 2024-04-10T03:57:21.523998+00:00 19994330.278042286634 27870000.000026382506 262864330.278064966202 1 60410.164844012 2024-04-10T03:57:22.522628+00:00 19994330.278001215309 27869999.999977819622 262864330.277975350618 1 60410.164855656 2024-04-10T03:57:23.528653+00:00 19994330.277943056077 27869999.999993834645 262864330.277933180332 1 60410.164867169 2024-04-10T03:57:24.523376+00:00 19994330.277923144400 27870000.000017192215 262864330.277936637402 1 60410.164878769 2024-04-10T03:57:25.525658+00:00 19994330.278164248914 27869999.999996911734 262864330.278157442808 1 60410.164890387 2024-04-10T03:57:26.529469+00:00 19994330.277833007276 27869999.999986305833 262864330.277815610170 1 60410.164901971 2024-04-10T03:57:27.530325+00:00 19994330.277992382646 27869999.999998677522 262864330.277987360954 1 60410.164913442 2024-04-10T03:57:28.521357+00:00 19994330.278041116893 27869999.999965142459 262864330.278002560139 1 60410.164925011 2024-04-10T03:57:29.520922+00:00 19994330.278433717787 27870000.000015892088 262864330.278445899487 1 60410.164936594 2024-04-10T03:57:30.521724+00:00 19994330.277940485626 27870000.000003587455 262864330.277940362692 1 60410.164948151 2024-04-10T03:57:31.520245+00:00 19994330.277760609984 27870000.000065822154 262864330.277822732925 1 60410.164959752 2024-04-10T03:57:32.522581+00:00 19994330.278041124344 27870000.000015206635 262864330.278052628040 1 60410.164971322 2024-04-10T03:57:33.522233+00:00 19994330.277874130756 27870000.000017452985 262864330.277887910604 1 60410.164982898 2024-04-10T03:57:34.522374+00:00 19994330.278099510819 27870000.000000484288 262864330.278096288443 1 60410.164994478 2024-04-10T03:57:35.522923+00:00 19994330.277974385768 27870000.000029876828 262864330.278000563383 1 60410.165006065 2024-04-10T03:57:36.524005+00:00 19994330.278106015176 27869999.999959882349 262864330.278062194586 1 60410.165017647 2024-04-10T03:57:37.524668+00:00 19994330.278051692992 27869999.999995782971 262864330.278043776751 1 60410.165029191 2024-04-10T03:57:38.522088+00:00 19994330.277880914509 27869999.999983686954 262864330.277860909700 1 60410.165040764 2024-04-10T03:57:39.521994+00:00 19994330.277873683721 27870000.000014506280 262864330.277884513140 1 60410.165052335 2024-04-10T03:57:40.521755+00:00 19994330.278290711343 27870000.000024259090 262864330.278311282396 1 60410.165063911 2024-04-10T03:57:41.521903+00:00 19994330.277793545276 27869999.999980051070 262864330.277769923210 1 60410.165075529 2024-04-10T03:57:42.525693+00:00 19994330.278173618019 27870000.000014666468 262864330.278184592724 1 60410.165087085 2024-04-10T03:57:43.524159+00:00 19994330.278053008020 27870000.000056374818 262864330.278105705976 1 60410.165098663 2024-04-10T03:57:44.524543+00:00 19994330.277973484248 27870000.000001233071 262864330.277970999479 1 60410.165110239 2024-04-10T03:57:45.524681+00:00 19994330.278138678521 27869999.999967440963 262864330.278102427721 1 60410.165121804 2024-04-10T03:57:46.523851+00:00 19994330.278164368123 27870000.000004179776 262864330.278164833784 1 60410.165133359 2024-04-10T03:57:47.522210+00:00 19994330.277931377292 27869999.999984722584 262864330.277912378311 1 60410.165144979 2024-04-10T03:57:48.526186+00:00 19994330.278182368726 27869999.999996982515 262864330.278175652027 1 60410.165156509 2024-04-10T03:57:49.522408+00:00 19994330.277988974005 27869999.999974213541 262864330.277959495783 1 60410.165168083 2024-04-10T03:57:50.522347+00:00 19994330.278169035912 27870000.000026628375 262864330.278191983700 1 60410.165179757 2024-04-10T03:57:51.531061+00:00 19994330.278178900480 27870000.000009179115 262864330.278184384108 1 60410.165191245 2024-04-10T03:57:52.523556+00:00 19994330.277919821441 27869999.999985080212 262864330.277901202440 1 60410.165202794 2024-04-10T03:57:53.521403+00:00 19994330.278184760362 27870000.000041123480 262864330.278222203255 1 60410.165214376 2024-04-10T03:57:54.522038+00:00 19994330.277963183820 27870000.000001676381 262864330.277961164713 1 60410.165225966 2024-04-10T03:57:55.523483+00:00 19994330.278086893260 27870000.000013843179 262864330.278097033501 1 60410.165237500 2024-04-10T03:57:56.520030+00:00 19994330.277991052717 27870000.000020727515 262864330.278008103371 1 60410.165249152 2024-04-10T03:57:57.526754+00:00 19994330.277806654572 27869999.999970223755 262864330.277773201466 1 60410.165260733 2024-04-10T03:57:58.527287+00:00 19994330.277979705483 27870000.000000540167 262864330.277976542711 1 60410.165272253 2024-04-10T03:57:59.522676+00:00 19994330.277604147792 27869999.999952934682 262864330.277553379536 1 60410.165283851 2024-04-10T03:58:00.524704+00:00 19994330.278101339936 27870000.000032361597 262864330.278129994869 1 60410.165295495 2024-04-10T03:58:01.530755+00:00 19994330.278045490384 27869999.999993592501 262864330.278035402298 1 60410.165306995 2024-04-10T03:58:02.524375+00:00 19994330.277869481593 27870000.000001084059 262864330.277866870165 1 60410.165318671 2024-04-10T03:58:03.533154+00:00 19994330.278042446822 27869999.999979902059 262864330.278018653393 1 60410.165330172 2024-04-10T03:58:04.526831+00:00 19994330.277925509959 27870000.000012505800 262864330.277934342623 1 60410.165341750 2024-04-10T03:58:05.527185+00:00 19994330.278156664222 27870000.000009473413 262864330.278162449598 1 60410.165353332 2024-04-10T03:58:06.527880+00:00 19994330.278030026704 27870000.000005234033 262864330.278031587601 1 60410.165364967 2024-04-10T03:58:07.533103+00:00 19994330.277918942273 27870000.000029161572 262864330.277944386005 1 60410.165376510 2024-04-10T03:58:08.530405+00:00 19994330.278028696775 27869999.999997861683 262864330.278022855520 1 60410.165388023 2024-04-10T03:58:09.525141+00:00 19994330.278039421886 27870000.000055722892 262864330.278091460466 1 60410.165399576 2024-04-10T03:58:10.523362+00:00 19994330.277942843735 27869999.999950490892 262864330.277889639139 1 60410.165411229 2024-04-10T03:58:11.530154+00:00 19994330.277999881655 27869999.999994333833 262864330.277990520000 1 60410.165422731 2024-04-10T03:58:12.523974+00:00 19994330.278065167367 27869999.999961607158 262864330.278023093939 1 60410.165434313 2024-04-10T03:58:13.524629+00:00 19994330.277754258364 27869999.999983921647 262864330.277734458447 1 60410.165446108 2024-04-10T03:58:14.543725+00:00 19994330.277975972742 27870000.000036422163 262864330.278008699417 1 60410.165457453 2024-04-10T03:58:15.523944+00:00 19994330.277854509652 27870000.000019140542 262864330.277869939804 1 60410.165469060 2024-04-10T03:58:16.526745+00:00 19994330.278296828270 27869999.999994736165 262864330.278287857771 1 60410.165480719 2024-04-10T03:58:17.534101+00:00 19994330.277969609946 27869999.999993432313 262864330.277959346771 1 60410.165492191 2024-04-10T03:58:18.525317+00:00 19994330.278176806867 27869999.999975636601 262864330.278148740530 1 60410.165503761 2024-04-10T03:58:19.524957+00:00 19994330.277930185199 27869999.999996166676 262864330.277922630310 1 60410.165515498 2024-04-10T03:58:20.539019+00:00 19994330.278081968427 27870000.000030167401 262864330.278108417988 1 60410.165526907 2024-04-10T03:58:21.524745+00:00 19994330.278016880155 27869999.999920986593 262864330.277934193611 1 60410.165538516 2024-04-10T03:58:22.527793+00:00 19994330.278095688671 27869999.999993484467 262864330.278085470200 1 60410.165550046 2024-04-10T03:58:23.523963+00:00 19994330.277980938554 27869999.999986466020 262864330.277963697910 1 60410.165561629 2024-04-10T03:58:24.524809+00:00 19994330.278029851615 27869999.999979458749 262864330.278005629778 1 60410.165573240 2024-04-10T03:58:25.527979+00:00 19994330.277897637337 27870000.000001527369 262864330.277895450592 1 60410.165584743 2024-04-10T03:58:26.521752+00:00 19994330.277822017670 27869999.999998860061 262864330.277817189693 1 60410.165596451 2024-04-10T03:58:27.533387+00:00 19994330.277879431844 27869999.999978102744 262864330.277853846550 1 60410.165608053 2024-04-10T03:58:28.535767+00:00 19994330.278231389821 27870000.000042144209 262864330.278269827366 1 60410.165619554 2024-04-10T03:58:29.529441+00:00 19994330.278093446046 27869999.999992776662 262864330.278082549572 1 60410.165631040 2024-04-10T03:58:30.521825+00:00 19994330.277910783887 27869999.999971721321 262864330.277878820896 1 60410.165642606 2024-04-10T03:58:31.521180+00:00 19994330.278090581298 27869999.999949008226 262864330.278035879135 1 60410.165654188 2024-04-10T03:58:32.521834+00:00 19994330.278037291020 27869999.999943438917 262864330.277977019548 1 60410.165665795 2024-04-10T03:58:33.524685+00:00 19994330.278060946614 27869999.999997366220 262864330.278054624796 1 60410.165677372 2024-04-10T03:58:34.524930+00:00 19994330.277873121202 27870000.000006150454 262864330.277875572443 1 60410.165688931 2024-04-10T03:58:35.523589+00:00 19994330.278090510517 27870000.000010900199 262864330.278097718954 1 60410.165700526 2024-04-10T03:58:36.525401+00:00 19994330.277798216790 27869999.999982744455 262864330.277777254581 1 60410.165712113 2024-04-10T03:58:37.526602+00:00 19994330.277948684990 27869999.999999284744 262864330.277944266796 1 60410.165723727 2024-04-10T03:58:38.529984+00:00 19994330.277934256941 27870000.000013183802 262864330.277943730354 1 60410.165735215 2024-04-10T03:58:39.522578+00:00 19994330.278116174042 27869999.999963797629 262864330.278076261282 1 60410.165747117 2024-04-10T03:58:40.550921+00:00 19994330.277971886098 27869999.999993339181 262864330.277961522341 1 60410.165758385 2024-04-10T03:58:41.524517+00:00 19994330.277761947364 27869999.999989312142 262864330.277747541666 1 60410.165769966 2024-04-10T03:58:42.525055+00:00 19994330.278034619987 27869999.999952904880 262864330.277983844280 1 60410.165781521 2024-04-10T03:58:43.523424+00:00 19994330.278106465936 27869999.999990288168 262864330.278093039989 1 60410.165793134 2024-04-10T03:58:44.526810+00:00 19994330.277928333730 27869999.999984815717 262864330.277909427881 1 60410.165804670 2024-04-10T03:58:45.523488+00:00 19994330.277803376317 27869999.999966546893 262864330.277766227722 1 60410.165816324 2024-04-10T03:58:46.530372+00:00 19994330.278119232506 27870000.000006329268 262864330.278121858835 1 60410.165827867 2024-04-10T03:58:47.527697+00:00 19994330.278304662555 27870000.000029746443 262864330.278330713511 1 60410.165839386 2024-04-10T03:58:48.522922+00:00 19994330.278042230755 27869999.999994460493 262864330.278032988310 1 60410.165850927 2024-04-10T03:58:49.520108+00:00 19994330.277705747634 27870000.000002626330 262864330.277704685926 1 60410.165862520 2024-04-10T03:58:50.521750+00:00 19994330.278186112642 27870000.000040035695 262864330.278222441673 1 60410.165874112 2024-04-10T03:58:51.523298+00:00 19994330.277822889388 27869999.999995261431 262864330.277814447880 1 60410.165885678 2024-04-10T03:58:52.522635+00:00 19994330.277825620025 27869999.999980144203 262864330.277802079916 1 60410.165897285 2024-04-10T03:58:53.525372+00:00 19994330.278153482825 27870000.000024590641 262864330.278174370527 1 60410.165908847 2024-04-10T03:58:54.524410+00:00 19994330.277938842773 27870000.000020842999 262864330.277955979109 1 60410.165920398 2024-04-10T03:58:55.522362+00:00 19994330.277994640172 27869999.999940462410 262864330.277931392193 1 60410.165931979 2024-04-10T03:58:56.522977+00:00 19994330.278004355729 27870000.000003989786 262864330.278004646301 1 60410.165943527 2024-04-10T03:58:57.520719+00:00 19994330.277930654585 27870000.000003602356 262864330.277930557728 1 60410.165955148 2024-04-10T03:58:58.524749+00:00 19994330.277964916080 27869999.999996442348 262864330.277957677841 1 60410.165966691 2024-04-10T03:58:59.522040+00:00 19994330.277904909104 27870000.000006709248 262864330.277907907963 1 60410.165978277 2024-04-10T03:59:00.523151+00:00 19994330.278115436435 27870000.000018298626 262864330.278130054474 1 60410.165989849 2024-04-10T03:59:01.522930+00:00 19994330.278077144176 27869999.999985042959 262864330.278058499098 1 60410.166001452 2024-04-10T03:59:02.525474+00:00 19994330.278003491461 27869999.999990172684 262864330.277989953756 1 60410.166012995 2024-04-10T03:59:03.522796+00:00 19994330.277894672006 27870000.000011015683 262864330.277902007103 1 60410.166024595 2024-04-10T03:59:04.525042+00:00 19994330.278047688305 27870000.000005867332 262864330.278049856424 1 60410.166036150 2024-04-10T03:59:05.523398+00:00 19994330.278054893017 27869999.999982770532 262864330.278033971786 1 60410.166047713 2024-04-10T03:59:06.522425+00:00 19994330.277903072536 27869999.999962810427 262864330.277862191200 1 60410.166059290 2024-04-10T03:59:07.522667+00:00 19994330.277894526720 27870000.000021409243 262864330.277912229300 1 60410.166070946 2024-04-10T03:59:08.529782+00:00 19994330.277956042439 27870000.000004954636 262864330.277957290411 1 60410.166082522 2024-04-10T03:59:09.529911+00:00 19994330.278052542359 27870000.000030238181 262864330.278079092503 1 60410.166094037 2024-04-10T03:59:10.524767+00:00 19994330.277883913368 27870000.000002581626 262864330.277882814407 1 60410.166105601 2024-04-10T03:59:11.523927+00:00 19994330.278089277446 27870000.000047989190 262864330.278133571148 1 60410.166117172 2024-04-10T03:59:12.523686+00:00 19994330.277901530266 27870000.000047761947 262864330.277945607901 1 60410.166128755 2024-04-10T03:59:13.524400+00:00 19994330.278115116060 27869999.999998684973 262864330.278110116720 1 60410.166140308 2024-04-10T03:59:14.522628+00:00 19994330.277825605124 27869999.999956138432 262864330.277778029442 1 60410.166151892 2024-04-10T03:59:15.523503+00:00 19994330.278015870601 27869999.999972369522 262864330.277984559536 1 60410.166163488 2024-04-10T03:59:16.525403+00:00 19994330.278069689870 27869999.999969694763 262864330.278035700321 1 60410.166175019 2024-04-10T03:59:17.521608+00:00 19994330.277886379510 27870000.000014375895 262864330.277897059917 1 60410.166186586 2024-04-10T03:59:18.520993+00:00 19994330.278037846088 27869999.999985732138 262864330.278019875288 1 60410.166198161 2024-04-10T03:59:19.521151+00:00 19994330.278081495315 27870000.000031333417 262864330.278109133244 1 60410.166209785 2024-04-10T03:59:20.525447+00:00 19994330.277887105942 27870000.000011824071 262864330.277895241976 1 60410.166221356 2024-04-10T03:59:21.525142+00:00 19994330.278115037829 27870000.000012818724 262864330.278124153614 1 60410.166232881 2024-04-10T03:59:22.520917+00:00 19994330.278104525059 27869999.999985691160 262864330.278086513281 1 60410.166244455 2024-04-10T03:59:23.520868+00:00 19994330.278028048575 27869999.999973438680 262864330.277997791767 1 60410.166256082 2024-04-10T03:59:24.525480+00:00 19994330.277948770672 27870000.000043753535 262864330.277988821268 1 60410.166267635 2024-04-10T03:59:25.523676+00:00 19994330.277847465128 27869999.999934908003 262864330.277778685093 1 60410.166279201 2024-04-10T03:59:26.522946+00:00 19994330.277972746640 27869999.999952808022 262864330.277921855450 1 60410.166290784 2024-04-10T03:59:27.523768+00:00 19994330.277841866016 27869999.999951772392 262864330.277789950371 1 60410.166302327 2024-04-10T03:59:28.521006+00:00 19994330.277842294425 27869999.999990310520 262864330.277828902006 1 60410.166313911 2024-04-10T03:59:29.521950+00:00 19994330.278196513653 27869999.999985180795 262864330.278178006411 1 60410.166325473 2024-04-10T03:59:30.520889+00:00 19994330.277771960944 27870000.000018402934 262864330.277786672115 1 60410.166337111 2024-04-10T03:59:31.526354+00:00 19994330.278233762830 27869999.999988883734 262864330.278218954802 1 60410.166348620 2024-04-10T03:59:32.520782+00:00 19994330.277955774218 27869999.999996382743 262864330.277948468924 1 60410.166360242 2024-04-10T03:59:33.524952+00:00 19994330.277964707464 27870000.000009931624 262864330.277970939875 1 60410.166371795 2024-04-10T03:59:34.523132+00:00 19994330.277952093631 27869999.999979183078 262864330.277927607298 1 60410.166383354 2024-04-10T03:59:35.521840+00:00 19994330.277702793479 27870000.000002272427 262864330.277701377869 1 60410.166394993 2024-04-10T03:59:36.527400+00:00 19994330.278135534376 27869999.999953988940 262864330.278085827827 1 60410.166406501 2024-04-10T03:59:37.521675+00:00 19994330.277868859470 27869999.999949414283 262864330.277814596891 1 60410.166418107 2024-04-10T03:59:38.524419+00:00 19994330.277770176530 27870000.000006135553 262864330.277772605419 1 60410.166429706 2024-04-10T03:59:39.526616+00:00 19994330.277910973877 27869999.999977674335 262864330.277884960175 1 60410.166441245 2024-04-10T03:59:40.523529+00:00 19994330.277968771756 27870000.000019889325 262864330.277984946966 1 60410.166452850 2024-04-10T03:59:41.526207+00:00 19994330.278182581067 27870000.000040091574 262864330.278218984604 1 60410.166464393 2024-04-10T03:59:42.523546+00:00 19994330.277883697301 27870000.000030327588 262864330.277910351753 1 60410.166475973 2024-04-10T03:59:43.524036+00:00 19994330.277801457793 27869999.999998345971 262864330.277796089649 1 60410.166487538 2024-04-10T03:59:44.523279+00:00 19994330.278145685792 27870000.000049524009 262864330.278191506863 1 60410.166499090 2024-04-10T03:59:45.521371+00:00 19994330.278253577650 27870000.000015247613 262864330.278265148401 1 60410.166510709 2024-04-10T03:59:46.525222+00:00 19994330.277960848063 27870000.000028584152 262864330.277985721827 1 60410.166522276 2024-04-10T03:59:47.524641+00:00 19994330.277936786413 27870000.000000029802 262864330.277933120728 1 60410.166533815 2024-04-10T03:59:48.521586+00:00 19994330.277742095292 27869999.999967087060 262864330.277705490589 1 60410.166545418 2024-04-10T03:59:49.524099+00:00 19994330.277966663241 27869999.999972678721 262864330.277935624123 1 60410.166556971 2024-04-10T03:59:50.522301+00:00 19994330.278135478497 27870000.000028606504 262864330.278160393238 1 60410.166568534 2024-04-10T03:59:51.521280+00:00 19994330.278079483658 27870000.000007223338 262864330.278082996607 1 60410.166580107 2024-04-10T03:59:52.521237+00:00 19994330.278009295464 27870000.000042334199 262864330.278047919273 1 60410.166591686 2024-04-10T03:59:53.521640+00:00 19994330.277986701578 27870000.000026494265 262864330.278009504080 1 60410.166603249 2024-04-10T03:59:54.520663+00:00 19994330.277709830552 27870000.000015053898 262864330.277721196413 1 60410.166614827 2024-04-10T03:59:55.521059+00:00 19994330.277980852872 27870000.000024005771 262864330.278001189232 1 60410.166626407 2024-04-10T03:59:56.521589+00:00 19994330.278011605144 27870000.000045102090 262864330.278052985668 1 60410.166637997 2024-04-10T03:59:57.522943+00:00 19994330.278055988252 27869999.999966781586 262864330.278019070625 1 60410.166649580 2024-04-10T03:59:58.523720+00:00 19994330.277951374650 27870000.000007081777 262864330.277954757214 1 60410.166661105 2024-04-10T03:59:59.519458+00:00 19994330.277876656502 27869999.999995850027 262864330.277868807316 1 60410.166672710 2024-04-10T04:00:00.522168+00:00 19994330.278181906790 27869999.999960400164 262864330.278138607740 1 60410.166684556 2024-04-10T04:00:01.545654+00:00 19994330.277842100710 27869999.999989807606 262864330.277828216553 1 60410.166696647 2024-04-10T04:00:02.590303+00:00 19994330.278075456619 27870000.000000994653 262864330.278072744608 1 60410.166707511 2024-04-10T04:00:03.528978+00:00 19994330.278225723654 27870000.000019710511 262864330.278241723776 1 60410.166719220 2024-04-10T04:00:04.540619+00:00 19994330.278082448989 27870000.000016368926 262864330.278095126152 1 60410.166730755 2024-04-10T04:00:05.537238+00:00 19994330.277977626771 27869999.999989781529 262864330.277963697910 1 60410.166742400 2024-04-10T04:00:06.543403+00:00 19994330.277766268700 27870000.000047791749 262864330.277810364962 1 60410.166753935 2024-04-10T04:00:07.540000+00:00 19994330.278073702008 27870000.000061128289 262864330.278131127357 1 60410.166765676 2024-04-10T04:00:08.554438+00:00 19994330.277932010591 27870000.000014465302 262864330.277942776680 1 60410.166777051 2024-04-10T04:00:09.537191+00:00 19994330.278068348765 27870000.000013902783 262864330.278078556061 1 60410.166788620 2024-04-10T04:00:10.536778+00:00 19994330.277757156640 27869999.999993175268 262864330.277746647596 1 60410.166800173 2024-04-10T04:00:11.534914+00:00 19994330.277946397662 27869999.999968197197 262864330.277910888195 1 60410.166811712 2024-04-10T04:00:12.531885+00:00 19994330.277964681387 27869999.999973364174 262864330.277934342623 1 60410.166823290 2024-04-10T04:00:13.532237+00:00 19994330.278071250767 27870000.000039439648 262864330.278106987476 1 60410.166834804 2024-04-10T04:00:14.527059+00:00 19994330.277858279645 27870000.000036541373 262864330.277891129255 1 60410.166846390 2024-04-10T04:00:15.528131+00:00 19994330.277949132025 27870000.000005103648 262864330.277950525284 1 60410.166858046 2024-04-10T04:00:16.535156+00:00 19994330.277952980250 27870000.000000022352 262864330.277949303389 1 60410.166869582 2024-04-10T04:00:17.531886+00:00 19994330.277838524431 27870000.000018604100 262864330.277853429317 1 60410.166881211 2024-04-10T04:00:18.536641+00:00 19994330.278065174818 27870000.000016905367 262864330.278078377247 1 60410.166892728 2024-04-10T04:00:19.531710+00:00 19994330.278347115964 27870000.000032309443 262864330.278375715017 1 60410.166904555 2024-04-10T04:00:20.553544+00:00 19994330.278011836112 27869999.999997556210 262864330.278005689383 1 60410.166915847 2024-04-10T04:00:21.529195+00:00 19994330.277922149748 27869999.999979969114 262864330.277898430824 1 60410.166927419 2024-04-10T04:00:22.528949+00:00 19994330.277820985764 27869999.999959290028 262864330.277776569128 1 60410.166939014 2024-04-10T04:00:23.530767+00:00 19994330.278183039278 27870000.000016078353 262864330.278195440769 1 60410.166950633 2024-04-10T04:00:24.534664+00:00 19994330.277814786881 27869999.999939057976 262864330.277750134468 1 60410.166962387 2024-04-10T04:00:25.550210+00:00 19994330.277820404619 27870000.000049188733 262864330.277865886688 1 60410.166973645 2024-04-10T04:00:26.522939+00:00 19994330.277910489589 27870000.000002786517 262864330.277909606695 1 60410.166985232 2024-04-10T04:00:27.524050+00:00 19994330.278094585985 27869999.999999314547 262864330.278090208769 1 60410.166996797 2024-04-10T04:00:28.523271+00:00 19994330.278079528362 27869999.999989055097 262864330.278064906597 1 60410.167008379 2024-04-10T04:00:29.523974+00:00 19994330.277885396034 27870000.000025831163 262864330.277907550335 1 60410.167019967 2024-04-10T04:00:30.525097+00:00 19994330.278038039804 27869999.999983597547 262864330.278017938137 1 60410.167031684 2024-04-10T04:00:31.537501+00:00 19994330.278181090951 27869999.999973721802 262864330.278151094913 1 60410.167043211 2024-04-10T04:00:32.533454+00:00 19994330.277797121555 27869999.999988995492 262864330.277782440186 1 60410.167054795 2024-04-10T04:00:33.534317+00:00 19994330.278022568673 27870000.000024732202 262864330.278043597937 1 60410.167066372 2024-04-10T04:00:34.534508+00:00 19994330.278011333197 27869999.999982845038 262864330.277990460396 1 60410.167077877 2024-04-10T04:00:35.528553+00:00 19994330.277950726449 27869999.999984908849 262864330.277931958437 1 60410.167089452 2024-04-10T04:00:36.528648+00:00 19994330.277932524681 27870000.000025145710 262864330.277953982353 1 60410.167101063 2024-04-10T04:00:37.531824+00:00 19994330.277780067176 27870000.000046607107 262864330.277822971344 1 60410.167112562 2024-04-10T04:00:38.525368+00:00 19994330.277993679047 27869999.999992325902 262864330.277982294559 1 60410.167124161 2024-04-10T04:00:39.527558+00:00 19994330.277900312096 27869999.999997705221 262864330.277894318104 1 60410.167135692 2024-04-10T04:00:40.523804+00:00 19994330.278037700802 27869999.999963659793 262864330.277997672558 1 60410.167147279 2024-04-10T04:00:41.524898+00:00 19994330.277951072901 27869999.999997172505 262864330.277944535017 1 60410.167159228 2024-04-10T04:00:42.557324+00:00 19994330.278008673340 27869999.999902769923 262864330.277907758951 1 60410.167170398 2024-04-10T04:00:43.522428+00:00 19994330.277967337519 27870000.000042818487 262864330.278006464243 1 60410.167182027 2024-04-10T04:00:44.527135+00:00 19994330.277956180274 27869999.999971181154 262864330.277923673391 1 60410.167193634 2024-04-10T04:00:45.529925+00:00 19994330.277882259339 27869999.999950312078 262864330.277828872204 1 60410.167205267 2024-04-10T04:00:46.535020+00:00 19994330.278039623052 27869999.999999467283 262864330.278035402298 1 60410.167216718 2024-04-10T04:00:47.524455+00:00 19994330.277940850705 27870000.000050943345 262864330.277988076210 1 60410.167228292 2024-04-10T04:00:48.524441+00:00 19994330.277966737747 27869999.999978750944 262864330.277941793203 1 60410.167239930 2024-04-10T04:00:49.529923+00:00 19994330.278133347631 27869999.999994922429 262864330.278124570847 1 60410.167251470 2024-04-10T04:00:50.527064+00:00 19994330.277709398419 27870000.000000670552 262864330.277706354856 1 60410.167263017 2024-04-10T04:00:51.524660+00:00 19994330.277868609875 27870000.000024948269 262864330.277889847755 1 60410.167274586 2024-04-10T04:00:52.524204+00:00 19994330.277931123972 27869999.999939247966 262864330.277866691351 1 60410.167286215 2024-04-10T04:00:53.529012+00:00 19994330.277955882251 27870000.000020511448 262864330.277972698212 1 60410.167297702 2024-04-10T04:00:54.521486+00:00 19994330.278150204569 27869999.999996889383 262864330.278143405914 1 60410.167309348 2024-04-10T04:00:55.527733+00:00 19994330.277817703784 27869999.999969568104 262864330.277783572674 1 60410.167320859 2024-04-10T04:00:56.522227+00:00 19994330.277921374887 27870000.000009123236 262864330.277926802635 1 60410.167332430 2024-04-10T04:00:57.521969+00:00 19994330.277970120311 27869999.999996036291 262864330.277962446213 1 60410.167344030 2024-04-10T04:00:58.524139+00:00 19994330.277899306267 27870000.000016156584 262864330.277911752462 1 60410.167355580 2024-04-10T04:00:59.522113+00:00 19994330.277897108346 27870000.000048309565 262864330.277941733599 1 60410.167367166 2024-04-10T04:01:00.523169+00:00 19994330.277867067605 27869999.999990537763 262864330.277853906155 1 60410.167378807 2024-04-10T04:01:01.528893+00:00 19994330.278219055384 27870000.000012107193 262864330.278227448463 1 60410.167390357 2024-04-10T04:01:02.526839+00:00 19994330.278024252504 27869999.999988686293 262864330.278009235859 1 60410.167401887 2024-04-10T04:01:03.523055+00:00 19994330.277854096144 27869999.999987799674 262864330.277838200331 1 60410.167413482 2024-04-10T04:01:04.524829+00:00 19994330.277999892831 27869999.999948803335 262864330.277944982052 1 60410.167425117 2024-04-10T04:01:05.530073+00:00 19994330.277951382101 27869999.999997574836 262864330.277945280075 1 60410.167436600 2024-04-10T04:01:06.522220+00:00 19994330.277940560132 27869999.999994445592 262864330.277931332588 1 60410.167448205 2024-04-10T04:01:07.524898+00:00 19994330.277975697070 27869999.999989803880 262864330.277961820364 1 60410.167459764 2024-04-10T04:01:08.523611+00:00 19994330.277908910066 27870000.000015813857 262864330.277921050787 1 60410.167471302 2024-04-10T04:01:09.520491+00:00 19994330.277853310108 27870000.000022653490 262864330.277872264385 1 60410.167482905 2024-04-10T04:01:10.523017+00:00 19994330.278007607907 27870000.000048756599 262864330.278052657843 1 60410.167494489 2024-04-10T04:01:11.523862+00:00 19994330.277796532959 27869999.999988149852 262864330.277780979872 1 60410.167506110 2024-04-10T04:01:12.527928+00:00 19994330.278143987060 27869999.999991431832 262864330.278131723404 1 60410.167517611 2024-04-10T04:01:13.521560+00:00 19994330.277949228883 27870000.000011980534 262864330.277957499027 1 60410.167529262 2024-04-10T04:01:14.528209+00:00 19994330.278010141104 27870000.000008881092 262864330.278015315533 1 60410.167540760 2024-04-10T04:01:15.521693+00:00 19994330.277970019728 27869999.999984860420 262864330.277951180935 1 60410.167552357 2024-04-10T04:01:16.523655+00:00 19994330.277957532555 27869999.999969523400 262864330.277923345566 1 60410.167563903 2024-04-10T04:01:17.521224+00:00 19994330.277908772230 27870000.000023692846 262864330.277928769588 1 60410.167575470 2024-04-10T04:01:18.520609+00:00 19994330.277970377356 27869999.999978698790 262864330.277945369482 1 60410.167587051 2024-04-10T04:01:19.521177+00:00 19994330.277989152819 27870000.000058978796 262864330.278044432402 1 60410.167598642 2024-04-10T04:01:20.522672+00:00 19994330.278215732425 27869999.999995514750 262864330.278207570314 1 60410.167610181 2024-04-10T04:01:21.519592+00:00 19994330.277814064175 27870000.000007323921 262864330.277817696333 1 60410.167621765 2024-04-10T04:01:22.520506+00:00 19994330.277828428894 27870000.000002633780 262864330.277827352285 1 60410.167633336 2024-04-10T04:01:23.520203+00:00 19994330.277996890247 27870000.000010877848 262864330.278004080057 1 60410.167644946 2024-04-10T04:01:24.523303+00:00 19994330.277746222913 27869999.999985557050 262864330.277728080750 1 60410.167656497 2024-04-10T04:01:25.521295+00:00 19994330.277888797224 27869999.999999579042 262864330.277884691954 1 60410.167668114 2024-04-10T04:01:26.525101+00:00 19994330.278141330928 27870000.000010743737 262864330.278148353100 1 60410.167679643 2024-04-10T04:01:27.521135+00:00 19994330.277933504432 27870000.000013094395 262864330.277942895889 1 60410.167691234 2024-04-10T04:01:28.522627+00:00 19994330.277818713337 27869999.999963734299 262864330.277778744698 1 60410.167702788 2024-04-10T04:01:29.520896+00:00 19994330.278419744223 27869999.999994847924 262864330.278410881758 1 60410.167714394 2024-04-10T04:01:30.523642+00:00 19994330.277900263667 27870000.000026751310 262864330.277923345566 1 60410.167726003 2024-04-10T04:01:31.526607+00:00 19994330.277801766992 27869999.999999314547 262864330.277797400951 1 60410.167737535 2024-04-10T04:01:32.523045+00:00 19994330.277857922018 27869999.999996736646 262864330.277850955725 1 60410.167749152 2024-04-10T04:01:33.526711+00:00 19994330.277968473732 27869999.999994531274 262864330.277959287167 1 60410.167760667 2024-04-10T04:01:34.521626+00:00 19994330.278007093817 27870000.000058397651 262864330.278061807156 1 60410.167772279 2024-04-10T04:01:35.524901+00:00 19994330.278079532087 27869999.999996878207 262864330.278072714806 1 60410.167783847 2024-04-10T04:01:36.524335+00:00 19994330.277950122952 27869999.999956123531 262864330.277902543545 1 60410.167795423 2024-04-10T04:01:37.524597+00:00 19994330.278000961989 27870000.000013981014 262864330.278011232615 1 60410.167806951 2024-04-10T04:01:38.520585+00:00 19994330.278115794063 27869999.999981816858 262864330.278093934059 1 60410.167818533 2024-04-10T04:01:39.521229+00:00 19994330.277983289212 27870000.000023998320 262864330.278003573418 1 60410.167830128 2024-04-10T04:01:40.523052+00:00 19994330.277760226279 27869999.999985933304 262864330.277742475271 1 60410.167841704 2024-04-10T04:01:41.523197+00:00 19994330.277975436300 27870000.000018142164 262864330.277989894152 1 60410.167853275 2024-04-10T04:01:42.522990+00:00 19994330.277704715729 27870000.000016126782 262864330.277717143297 1 60410.167864830 2024-04-10T04:01:43.521315+00:00 19994330.277998458594 27870000.000003941357 262864330.277998685837 1 60410.167876422 2024-04-10T04:01:44.522861+00:00 19994330.278385877609 27870000.000028323382 262864330.278410494328 1 60410.167887984 2024-04-10T04:01:45.521783+00:00 19994330.278115019202 27870000.000008281320 262864330.278119623661 1 60410.167899558 2024-04-10T04:01:46.521785+00:00 19994330.278043981642 27869999.999990772456 262864330.278031051159 1 60410.167911136 2024-04-10T04:01:47.522100+00:00 19994330.277961846441 27870000.000004708767 262864330.277962863445 1 60410.167922753 2024-04-10T04:01:48.525871+00:00 19994330.278050485998 27870000.000010829419 262864330.278057605028 1 60410.167934290 2024-04-10T04:01:49.522665+00:00 19994330.278165761381 27869999.999994821846 262864330.278156876564 1 60410.167945834 2024-04-10T04:01:50.520077+00:00 19994330.277984827757 27870000.000027634203 262864330.278008759022 1 60410.167957413 2024-04-10T04:01:51.520478+00:00 19994330.277722228318 27869999.999993689358 262864330.277712225914 1 60410.167969000 2024-04-10T04:01:52.521617+00:00 19994330.277993652970 27869999.999945424497 262864330.277935385704 1 60410.167980604 2024-04-10T04:01:53.524151+00:00 19994330.277901247144 27869999.999992825091 262864330.277890384197 1 60410.167992179 2024-04-10T04:01:54.524296+00:00 19994330.278108261526 27870000.000044915825 262864330.278149485588 1 60410.168003754 2024-04-10T04:01:55.524324+00:00 19994330.277902208269 27870000.000005930662 262864330.277904450893 1 60410.168015332 2024-04-10T04:01:56.524659+00:00 19994330.277964059263 27870000.000005975366 262864330.277966320515 1 60410.168026871 2024-04-10T04:01:57.521683+00:00 19994330.278130687773 27870000.000020273030 262864330.278147250414 1 60410.168038450 2024-04-10T04:01:58.522083+00:00 19994330.277853280306 27869999.999979287386 262864330.277828872204 1 60410.168050034 2024-04-10T04:01:59.522944+00:00 19994330.278013180941 27869999.999987054616 262864330.277996540070 1 60410.168061662 2024-04-10T04:02:00.527647+00:00 19994330.277750428766 27869999.999963391572 262864330.277710139751 1 60410.168073196 2024-04-10T04:02:01.524163+00:00 19994330.277962855995 27869999.999978885055 262864330.277938067913 1 60410.168084870 2024-04-10T04:02:02.532771+00:00 19994330.277958944440 27869999.999985370785 262864330.277940630913 1 60410.168096415 2024-04-10T04:02:03.530287+00:00 19994330.277976825833 27870000.000030349940 262864330.278003454208 1 60410.168107976 2024-04-10T04:02:04.529169+00:00 19994330.277952421457 27869999.999980691820 262864330.277929425240 1 60410.168119623 2024-04-10T04:02:05.535475+00:00 19994330.278037358075 27870000.000037305057 262864330.278070986271 1 60410.168131182 2024-04-10T04:02:06.534166+00:00 19994330.278160303831 27870000.000024847686 262864330.278181463480 1 60410.168142741 2024-04-10T04:02:07.532833+00:00 19994330.277791462839 27870000.000024985522 262864330.277812749147 1 60410.168154306 2024-04-10T04:02:08.532004+00:00 19994330.277958504856 27869999.999982818961 262864330.277937650681 1 60410.168165877 2024-04-10T04:02:09.531713+00:00 19994330.277770917863 27869999.999994199723 262864330.277761399746 1 60410.168177509 2024-04-10T04:02:10.536753+00:00 19994330.278060425073 27869999.999984886497 262864330.278041630983 1 60410.168188968 2024-04-10T04:02:11.526846+00:00 19994330.278098504990 27869999.999983143061 262864330.278077930212 1 60410.168200693 2024-04-10T04:02:12.539854+00:00 19994330.277933627367 27870000.000034756958 262864330.277964681387 1 60410.168212103 2024-04-10T04:02:13.525710+00:00 19994330.277912195772 27869999.999990105629 262864330.277898609638 1 60410.168223782 2024-04-10T04:02:14.534754+00:00 19994330.277863573283 27870000.000000488013 262864330.277860343456 1 60410.168235326 2024-04-10T04:02:15.532189+00:00 19994330.278111249208 27870000.000024266541 262864330.278131812811 1 60410.168246832 2024-04-10T04:02:16.526265+00:00 19994330.278051801026 27869999.999979484826 262864330.278027594090 1 60410.168258442 2024-04-10T04:02:17.529408+00:00 19994330.278072800487 27870000.000013563782 262864330.278082668781 1 60410.168270139 2024-04-10T04:02:18.540010+00:00 19994330.278069119900 27869999.999998502433 262864330.278063923120 1 60410.168281517 2024-04-10T04:02:19.523040+00:00 19994330.277820020914 27869999.999962579459 262864330.277778893709 1 60410.168293095 2024-04-10T04:02:20.523382+00:00 19994330.277946881950 27870000.000015370548 262864330.277958571911 1 60410.168304749 2024-04-10T04:02:21.530334+00:00 19994330.278038244694 27870000.000004325062 262864330.278038859367 1 60410.168316255 2024-04-10T04:02:22.524430+00:00 19994330.277912162244 27869999.999974962324 262864330.277883440256 1 60410.168328090 2024-04-10T04:02:23.546999+00:00 19994330.278211861849 27870000.000020973384 262864330.278229147196 1 60410.168339384 2024-04-10T04:02:24.522766+00:00 19994330.277810953557 27870000.000021923333 262864330.277829200029 1 60410.168351007 2024-04-10T04:02:25.527009+00:00 19994330.277900051326 27869999.999976646155 262864330.277872979641 1 60410.168362611 2024-04-10T04:02:26.529622+00:00 19994330.277949154377 27870000.000028476119 262864330.277973949909 1 60410.168374109 2024-04-10T04:02:27.523027+00:00 19994330.277915831655 27870000.000036813319 262864330.277948945761 1 60410.168385711 2024-04-10T04:02:28.525486+00:00 19994330.278216354549 27869999.999989345670 262864330.278201997280 1 60410.168397272 2024-04-10T04:02:29.524282+00:00 19994330.277743760496 27870000.000033002347 262864330.277773052454 1 60410.168408850 2024-04-10T04:02:30.524604+00:00 19994330.278201870620 27870000.000025980175 262864330.278224170208 1 60410.168420464 2024-04-10T04:02:31.528114+00:00 19994330.278025373816 27869999.999929964542 262864330.277951657772 1 60410.168431983 2024-04-10T04:02:32.523348+00:00 19994330.278098780662 27869999.999995473772 262864330.278090566397 1 60410.168443580 2024-04-10T04:02:33.525275+00:00 19994330.277962304652 27869999.999943185598 262864330.277901798487 1 60410.168455139 2024-04-10T04:02:34.523981+00:00 19994330.277886118740 27870000.000033646822 262864330.277916073799 1 60410.168466699 2024-04-10T04:02:35.522812+00:00 19994330.278132442385 27870000.000039901584 262864330.278168648481 1 60410.168478292 2024-04-10T04:02:36.524455+00:00 19994330.277884986252 27870000.000062838197 262864330.277944117785 1 60410.168489892 2024-04-10T04:02:37.526642+00:00 19994330.277981948107 27869999.999989178032 262864330.277967423201 1 60410.168501438 2024-04-10T04:02:38.524251+00:00 19994330.277875334024 27870000.000026702881 262864330.277898341417 1 60410.168513038 2024-04-10T04:02:39.526485+00:00 19994330.278191845864 27870000.000025674701 262864330.278213828802 1 60410.168524658 2024-04-10T04:02:40.530436+00:00 19994330.277922458947 27870000.000005453825 262864330.277924209833 1 60410.168536240 2024-04-10T04:02:41.531155+00:00 19994330.278114244342 27870000.000009845942 262864330.278120398521 1 60410.168547910 2024-04-10T04:02:42.539395+00:00 19994330.277992770076 27869999.999972768128 262864330.277961850166 1 60410.168559427 2024-04-10T04:02:43.534482+00:00 19994330.278021700680 27870000.000001993030 262864330.278019994497 1 60410.168570907 2024-04-10T04:02:44.526358+00:00 19994330.277963191271 27869999.999973881990 262864330.277933388948 1 60410.168582439 2024-04-10T04:02:45.522788+00:00 19994330.277834482491 27869999.999994441867 262864330.277825236320 1 60410.168594001 2024-04-10T04:02:46.521706+00:00 19994330.277970265597 27869999.999995674938 262864330.277962237597 1 60410.168605573 2024-04-10T04:02:47.521502+00:00 19994330.277942020446 27870000.000026050955 262864330.277964383364 1 60410.168617159 2024-04-10T04:02:48.522549+00:00 19994330.278146244586 27870000.000042781234 262864330.278185337782 1 60410.168628811 2024-04-10T04:02:49.529283+00:00 19994330.277953155339 27870000.000042825937 262864330.277992278337 1 60410.168640312 2024-04-10T04:02:50.522943+00:00 19994330.277881111950 27869999.999960940331 262864330.277838349342 1 60410.168651911 2024-04-10T04:02:51.525133+00:00 19994330.277987435460 27869999.999978076667 262864330.277961790562 1 60410.168663434 2024-04-10T04:02:52.520682+00:00 19994330.278021629900 27870000.000023577362 262864330.278041511774 1 60410.168675020 2024-04-10T04:02:53.521740+00:00 19994330.278208907694 27870000.000031158328 262864330.278236389160 1 60410.168686618 2024-04-10T04:02:54.523809+00:00 19994330.277898628265 27869999.999980352819 262864330.277875304222 1 60410.168698170 2024-04-10T04:02:55.521882+00:00 19994330.277981203049 27869999.999995026737 262864330.277972519398 1 60410.168709756 2024-04-10T04:02:56.522959+00:00 19994330.278077602386 27870000.000000849366 262864330.278074741364 1 60410.168721320 2024-04-10T04:02:57.522058+00:00 19994330.277984533459 27870000.000008258969 262864330.277989089489 1 60410.168732907 2024-04-10T04:02:58.523140+00:00 19994330.277950447053 27870000.000000543892 262864330.277947276831 1 60410.168744543 2024-04-10T04:02:59.528478+00:00 19994330.277880545706 27870000.000007621944 262864330.277884483337 1 60410.168756065 2024-04-10T04:03:00.524045+00:00 19994330.278015490621 27870000.000006474555 262864330.278018265963 1 60410.168767610 2024-04-10T04:03:01.521474+00:00 19994330.278097450733 27870000.000072155148 262864330.278165906668 1 60410.168779189 2024-04-10T04:03:02.521930+00:00 19994330.277845546603 27870000.000013381243 262864330.277855217457 1 60410.168790811 2024-04-10T04:03:03.526091+00:00 19994330.278164982796 27870000.000013738871 262864330.278175026178 1 60410.168802355 2024-04-10T04:03:04.523515+00:00 19994330.277806732804 27869999.999986302108 262864330.277789324522 1 60410.168814025 2024-04-10T04:03:05.531760+00:00 19994330.277941353619 27870000.000019524246 262864330.277957171202 1 60410.168825639 2024-04-10T04:03:06.535261+00:00 19994330.278095144778 27869999.999971687794 262864330.278063148260 1 60410.168837136 2024-04-10T04:03:07.528553+00:00 19994330.277955774218 27869999.999989461154 262864330.277941524982 1 60410.168848639 2024-04-10T04:03:08.522451+00:00 19994330.277993243188 27869999.999959331006 262864330.277948856354 1 60410.168860277 2024-04-10T04:03:09.527918+00:00 19994330.278034474701 27870000.000027548522 262864330.278058320284 1 60410.168871793 2024-04-10T04:03:10.522941+00:00 19994330.277885857970 27869999.999994263053 262864330.277876436710 1 60410.168883415 2024-04-10T04:03:11.527062+00:00 19994330.277992881835 27870000.000019896775 262864330.278009086847 1 60410.168894982 2024-04-10T04:03:12.526467+00:00 19994330.277964867651 27870000.000009406358 262864330.277970582247 1 60410.168906656 2024-04-10T04:03:13.535104+00:00 19994330.278194345534 27870000.000022716820 262864330.278213351965 1 60410.168918170 2024-04-10T04:03:14.529893+00:00 19994330.277810640633 27869999.999981384724 262864330.277788311243 1 60410.168929723 2024-04-10T04:03:15.528098+00:00 19994330.278067264706 27869999.999952115119 262864330.278015673161 1 60410.168941261 2024-04-10T04:03:16.524921+00:00 19994330.277838032693 27870000.000008165836 262864330.277842491865 1 60410.168952834 2024-04-10T04:03:17.524872+00:00 19994330.278195988387 27870000.000011399388 262864330.278203666210 1 60410.168964375 2024-04-10T04:03:18.522001+00:00 19994330.278161656111 27869999.999982614070 262864330.278140574694 1 60410.168975932 2024-04-10T04:03:19.520531+00:00 19994330.278022602201 27869999.999958381057 262864330.277977287769 1 60410.168987588 2024-04-10T04:03:20.527581+00:00 19994330.278070349246 27869999.999983597547 262864330.278050273657 1 60410.168999112 2024-04-10T04:03:21.523247+00:00 19994330.278072606772 27870000.000046353787 262864330.278115242720 1 60410.169010675 2024-04-10T04:03:22.522319+00:00 19994330.278015434742 27870000.000020384789 262864330.278032124043 1 60410.169022252 2024-04-10T04:03:23.522588+00:00 19994330.277702514082 27869999.999986540526 262864330.277685344219 1 60410.169033882 2024-04-10T04:03:24.527417+00:00 19994330.278037436306 27869999.999956972897 262864330.277990698814 1 60410.169045422 2024-04-10T04:03:25.524451+00:00 19994330.278117112815 27869999.999955832958 262864330.278069257736 1 60410.169057027 2024-04-10T04:03:26.527180+00:00 19994330.277852106839 27870000.000024136156 262864330.277872562408 1 60410.169068619 2024-04-10T04:03:27.528647+00:00 19994330.277890954167 27869999.999971367419 262864330.277858614922 1 60410.169080139 2024-04-10T04:03:28.523975+00:00 19994330.278140816838 27869999.999994847924 262864330.278131961823 1 60410.169091683 2024-04-10T04:03:29.521423+00:00 19994330.277897495776 27869999.999960578978 262864330.277854382992 1 60410.169103263 2024-04-10T04:03:30.521910+00:00 19994330.278156425804 27870000.000030089170 262864330.278182834387 1 60410.169114849 2024-04-10T04:03:31.522952+00:00 19994330.277999017388 27870000.000020399690 262864330.278015702963 1 60410.169126397 2024-04-10T04:03:32.520647+00:00 19994330.278162691742 27870000.000062473118 262864330.278221458197 1 60410.169138049 2024-04-10T04:03:33.527415+00:00 19994330.277887701988 27869999.999973390251 262864330.277857393026 1 60410.169149579 2024-04-10T04:03:34.523638+00:00 19994330.277795579284 27869999.999980218709 262864330.277772098780 1 60410.169161133 2024-04-10T04:03:35.521903+00:00 19994330.277872145176 27870000.000027764589 262864330.277896225452 1 60410.169172703 2024-04-10T04:03:36.521551+00:00 19994330.277921233326 27869999.999971378595 262864330.277888923883 1 60410.169184349 2024-04-10T04:03:37.527710+00:00 19994330.278088334948 27869999.999992132187 262864330.278076767921 1 60410.169195856 2024-04-10T04:03:38.521902+00:00 19994330.278035879135 27870000.000025808811 262864330.278057992458 1 60410.169207470 2024-04-10T04:03:39.525413+00:00 19994330.277807921171 27869999.999969575554 262864330.277773797512 1 60410.169219043 2024-04-10T04:03:40.525274+00:00 19994330.278100553900 27870000.000005740672 262864330.278102606535 1 60410.169230685 2024-04-10T04:03:41.531154+00:00 19994330.277862153947 27869999.999978143722 262864330.277836620808 1 60410.169242155 2024-04-10T04:03:42.522176+00:00 19994330.278140973300 27870000.000015437603 262864330.278152704239 1 60410.169253768 2024-04-10T04:03:43.525570+00:00 19994330.278026036918 27870000.000008456409 262864330.278030812740 1 60410.169265311 2024-04-10T04:03:44.522843+00:00 19994330.278003253043 27870000.000034462661 262864330.278034001589 1 60410.169276874 2024-04-10T04:03:45.521917+00:00 19994330.277950849384 27870000.000012829900 262864330.277959972620 1 60410.169288452 2024-04-10T04:03:46.522212+00:00 19994330.277789928019 27870000.000023510307 262864330.277809739113 1 60410.169300052 2024-04-10T04:03:47.524468+00:00 19994330.278279557824 27870000.000004153699 262864330.278280019760 1 60410.169311604 2024-04-10T04:03:48.522611+00:00 19994330.277617566288 27869999.999948073179 262864330.277561962605 1 60410.169323207 2024-04-10T04:03:49.525122+00:00 19994330.278131179512 27870000.000002875924 262864330.278130352497 1 60410.169334755 2024-04-10T04:03:50.522823+00:00 19994330.277814120054 27870000.000042438507 262864330.277852863073 1 60410.169346333 2024-04-10T04:03:51.523218+00:00 19994330.277934651822 27869999.999947752804 262864330.277878701687 1 60410.169357967 2024-04-10T04:03:52.528332+00:00 19994330.278074681759 27870000.000011645257 262864330.278082638979 1 60410.169369495 2024-04-10T04:03:53.524336+00:00 19994330.277816515416 27870000.000003416091 262864330.277816236019 1 60410.169381063 2024-04-10T04:03:54.523816+00:00 19994330.278048623353 27870000.000042948872 262864330.278087884188 1 60410.169392665 2024-04-10T04:03:55.526246+00:00 19994330.277746733278 27869999.999909073114 262864330.277652114630 1 60410.169404195 2024-04-10T04:03:56.522429+00:00 19994330.277987923473 27870000.000015892088 262864330.278000116348 1 60410.169415751 2024-04-10T04:03:57.520847+00:00 19994330.278034124523 27869999.999978274107 262864330.278008699417 1 60410.169427336 2024-04-10T04:03:58.521827+00:00 19994330.278003193438 27869999.999985422939 262864330.277984917164 1 60410.169438913 2024-04-10T04:03:59.522083+00:00 19994330.277884960175 27870000.000007696450 262864330.277888953686 1 60410.169450472 2024-04-10T04:04:00.520774+00:00 19994330.278100635856 27869999.999955557287 262864330.278052508831 1 60410.169462061 2024-04-10T04:04:01.522090+00:00 19994330.277942210436 27870000.000031750649 262864330.277970254421 1 60410.169473715 2024-04-10T04:04:02.528967+00:00 19994330.277788080275 27869999.999952569604 262864330.277736932039 1 60410.169485241 2024-04-10T04:04:03.524835+00:00 19994330.278034791350 27870000.000030737370 262864330.278061807156 1 60410.169496884 2024-04-10T04:04:04.530742+00:00 19994330.278132535517 27870000.000005085021 262864330.278133928776 1 60410.169508472 2024-04-10T04:04:05.531988+00:00 19994330.277968943119 27870000.000031039119 262864330.277996301651 1 60410.169519979 2024-04-10T04:04:06.526149+00:00 19994330.278043404222 27870000.000014010817 262864330.278053700924 1 60410.169531732 2024-04-10T04:04:07.541653+00:00 19994330.277842331678 27870000.000000048429 262864330.277838706970 1 60410.169543189 2024-04-10T04:04:08.531528+00:00 19994330.277872189879 27869999.999989967793 262864330.277858436108 1 60410.169554694 2024-04-10T04:04:09.525519+00:00 19994330.278251674026 27869999.999992072582 262864330.278240054846 1 60410.169566634 2024-04-10T04:04:10.557201+00:00 19994330.277910672128 27869999.999969363213 262864330.277876347303 1 60410.169578121 2024-04-10T04:04:11.549676+00:00 19994330.277960803360 27870000.000031247735 262864330.277988344431 1 60410.169589505 2024-04-10T04:04:12.533236+00:00 19994330.277998883277 27869999.999999899417 262864330.277995109558 1 60410.169601009 2024-04-10T04:04:13.527158+00:00 19994330.277832664549 27870000.000005383044 262864330.277834355831 1 60410.169612608 2024-04-10T04:04:14.529322+00:00 19994330.278070766479 27870000.000034898520 262864330.278101980686 1 60410.169624121 2024-04-10T04:04:15.524049+00:00 19994330.278057653457 27869999.999996125698 262864330.278050094843 1 60410.169635758 2024-04-10T04:04:16.529487+00:00 19994330.278004575521 27870000.000026386231 262864330.278027266264 1 60410.169647315 2024-04-10T04:04:17.528022+00:00 19994330.277947422117 27870000.000031299889 262864330.277975022793 1 60410.169659228 2024-04-10T04:04:18.557319+00:00 19994330.277735881507 27869999.999969713390 262864330.277701914310 1 60410.169670463 2024-04-10T04:04:19.528013+00:00 19994330.278279736638 27869999.999982297421 262864330.278258323669 1 60410.169682038 2024-04-10T04:04:20.528041+00:00 19994330.278058625758 27870000.000012777746 262864330.278067708015 1 60410.169693627 2024-04-10T04:04:21.529353+00:00 19994330.277833376080 27870000.000003468245 262864330.277833133936 1 60410.169705183 2024-04-10T04:04:22.527836+00:00 19994330.278037570417 27869999.999991182238 262864330.278025060892 1 60410.169716772 2024-04-10T04:04:23.529052+00:00 19994330.278239935637 27869999.999981470406 262864330.278217703104 1 60410.169728290 2024-04-10T04:04:24.524253+00:00 19994330.278080239892 27869999.999988880008 262864330.278065443039 1 60410.169739921 2024-04-10T04:04:25.529146+00:00 19994330.278104037046 27869999.999995879829 262864330.278096228838 1 60410.169751467 2024-04-10T04:04:26.526743+00:00 19994330.277888834476 27870000.000062707812 262864330.277947843075 1 60410.169763067 2024-04-10T04:04:27.528952+00:00 19994330.278058983386 27869999.999950990081 262864330.278006285429 1 60410.169774550 2024-04-10T04:04:28.521105+00:00 19994330.277846448123 27870000.000011052936 262864330.277853816748 1 60410.169786162 2024-04-10T04:04:29.524409+00:00 19994330.278285909444 27869999.999979346991 262864330.278261572123 1 60410.169797728 2024-04-10T04:04:30.523697+00:00 19994330.277919884771 27869999.999962061644 262864330.277878254652 1 60410.169809292 2024-04-10T04:04:31.522796+00:00 19994330.278047531843 27869999.999993216246 262864330.278037041426 1 60410.169820866 2024-04-10T04:04:32.522767+00:00 19994330.277764443308 27870000.000021126121 262864330.277781873941 1 60410.169832458 2024-04-10T04:04:33.524363+00:00 19994330.277980145067 27870000.000014580786 262864330.277991026640 1 60410.169843990 2024-04-10T04:04:34.520753+00:00 19994330.277961045504 27870000.000008035451 262864330.277965396643 1 60410.169855566 2024-04-10T04:04:35.520888+00:00 19994330.278099581599 27869999.999988656491 262864330.278084516525 1 60410.169867157 2024-04-10T04:04:36.522380+00:00 19994330.277799602598 27870000.000031709671 262864330.277827620506 1 60410.169878733 2024-04-10T04:04:37.522535+00:00 19994330.278042268008 27870000.000024404377 262864330.278062969446 1 60410.169890301 2024-04-10T04:04:38.522043+00:00 19994330.278142400086 27870000.000031139702 262864330.278169840574 1 60410.169901876 2024-04-10T04:04:39.522096+00:00 19994330.278093446046 27870000.000001776963 262864330.278091549873 1 60410.169913635 2024-04-10T04:04:40.538057+00:00 19994330.277631513774 27869999.999996144325 262864330.277623981237 1 60410.169925036 2024-04-10T04:04:41.523131+00:00 19994330.278149448335 27870000.000013537705 262864330.278159290552 1 60410.169936640 2024-04-10T04:04:42.525673+00:00 19994330.277986656874 27870000.000005695969 262864330.277988642454 1 60410.169948278 2024-04-10T04:04:43.531260+00:00 19994330.278125043958 27869999.999964259565 262864330.278085619211 1 60410.169959755 2024-04-10T04:04:44.522793+00:00 19994330.277991712093 27869999.999994490296 262864330.277982503176 1 60410.169971380 2024-04-10T04:04:45.527245+00:00 19994330.278033588082 27869999.999992728233 262864330.278022617102 1 60410.169982933 2024-04-10T04:04:46.525379+00:00 19994330.278009686619 27869999.999979820102 262864330.277985811234 1 60410.169994495 2024-04-10T04:04:47.524376+00:00 19994330.278004795313 27870000.000043593347 262864330.278044700623 1 60410.170006149 2024-04-10T04:04:48.531211+00:00 19994330.278058521450 27870000.000037301332 262864330.278092145920 1 60410.170017724 2024-04-10T04:04:49.531384+00:00 19994330.277948290110 27870000.000018734485 262864330.277963340282 1 60410.170029204 2024-04-10T04:04:50.523224+00:00 19994330.277893487364 27869999.999994542450 262864330.277884334326 1 60410.170040786 2024-04-10T04:04:51.523957+00:00 19994330.277868047357 27869999.999976653606 262864330.277841031551 1 60410.170052354 2024-04-10T04:04:52.523385+00:00 19994330.278106056154 27869999.999998901039 262864330.278101265430 1 60410.170063903 2024-04-10T04:04:53.521201+00:00 19994330.277868505567 27870000.000007513911 262864330.277872323990 1 60410.170075492 2024-04-10T04:04:54.522532+00:00 19994330.278094340116 27869999.999974425882 262864330.278065085411 1 60410.170087055 2024-04-10T04:04:55.521602+00:00 19994330.278127312660 27870000.000023335218 262864330.278146952391 1 60410.170098618 2024-04-10T04:04:56.520557+00:00 19994330.277965545654 27870000.000032026321 262864330.277993887663 1 60410.170110206 2024-04-10T04:04:57.521776+00:00 19994330.277700379491 27870000.000010587275 262864330.277707278728 1 60410.170121782 2024-04-10T04:04:58.522003+00:00 19994330.278180029243 27870000.000011820346 262864330.278188169003 1 60410.170133332 2024-04-10T04:04:59.519901+00:00 19994330.277927219868 27870000.000047415495 262864330.277970939875 1 60410.170144929 2024-04-10T04:05:00.521839+00:00 19994330.277851134539 27870000.000017568469 262864330.277865022421 1 60410.170156536 2024-04-10T04:05:01.524737+00:00 19994330.278262697160 27869999.999976869673 262864330.278235882521 1 60410.170168202 2024-04-10T04:05:02.532701+00:00 19994330.277741305530 27870000.000005714595 262864330.277743339539 1 60410.170179773 2024-04-10T04:05:03.532373+00:00 19994330.277983140200 27869999.999976463616 262864330.277955889702 1 60410.170191308 2024-04-10T04:05:04.528995+00:00 19994330.278001300991 27869999.999976877123 262864330.277974486351 1 60410.170202870 2024-04-10T04:05:05.528012+00:00 19994330.277848090976 27870000.000004310161 262864330.277848720551 1 60410.170214455 2024-04-10T04:05:06.528932+00:00 19994330.278110451996 27870000.000026825815 262864330.278133571148 1 60410.170226089 2024-04-10T04:05:07.534074+00:00 19994330.277913395315 27870000.000023223460 262864330.277932912111 1 60410.170237755 2024-04-10T04:05:08.542037+00:00 19994330.277942638844 27870000.000011194497 262864330.277950137854 1 60410.170249202 2024-04-10T04:05:09.531066+00:00 19994330.277781955898 27870000.000020910054 262864330.277799189091 1 60410.170260718 2024-04-10T04:05:10.526058+00:00 19994330.278131861240 27870000.000066448003 262864330.278194636106 1 60410.170272336 2024-04-10T04:05:11.529855+00:00 19994330.278011195362 27869999.999980494380 262864330.277988016605 1 60410.170283868 2024-04-10T04:05:12.526141+00:00 19994330.278100270778 27870000.000045098364 262864330.278141677380 1 60410.170295596 2024-04-10T04:05:13.539471+00:00 19994330.277885865420 27869999.999971844256 262864330.277853995562 1 60410.170307073 2024-04-10T04:05:14.531138+00:00 19994330.278134915978 27870000.000029388815 262864330.278160601854 1 60410.170318577 2024-04-10T04:05:15.524990+00:00 19994330.278043050319 27869999.999959647655 262864330.277999013662 1 60410.170330123 2024-04-10T04:05:16.522639+00:00 19994330.278078995645 27869999.999980449677 262864330.278055757284 1 60410.170341732 2024-04-10T04:05:17.525673+00:00 19994330.278041444719 27869999.999985616654 262864330.278023362160 1 60410.170353281 2024-04-10T04:05:18.523516+00:00 19994330.277856055647 27870000.000038053840 262864330.277890414000 1 60410.170364948 2024-04-10T04:05:19.531503+00:00 19994330.278157237917 27870000.000036619604 262864330.278190165758 1 60410.170376408 2024-04-10T04:05:20.521639+00:00 19994330.277916058898 27869999.999997641891 262864330.277909994125 1 60410.170387983 2024-04-10T04:05:21.521722+00:00 19994330.277827020735 27869999.999952882528 262864330.277776211500 1 60410.170399561 2024-04-10T04:05:22.522052+00:00 19994330.277925841510 27870000.000015851110 262864330.277938008308 1 60410.170411133 2024-04-10T04:05:23.521913+00:00 19994330.278155237436 27869999.999968331307 262864330.278119862080 1 60410.170422772 2024-04-10T04:05:24.527528+00:00 19994330.278103984892 27869999.999989647418 262864330.278089940548 1 60410.170434264 2024-04-10T04:05:25.520468+00:00 19994330.277816604823 27869999.999942243099 262864330.277755141258 1 60410.170445860 2024-04-10T04:05:26.522281+00:00 19994330.277814198285 27869999.999997582287 262864330.277808099985 1 60410.170457450 2024-04-10T04:05:27.523643+00:00 19994330.277987781912 27869999.999979492277 262864330.277963578701 1 60410.170468998 2024-04-10T04:05:28.521432+00:00 19994330.277881350368 27869999.999968465418 262864330.277846127748 1 60410.170480566 2024-04-10T04:05:29.520858+00:00 19994330.277902461588 27870000.000037956983 262864330.277936726809 1 60410.170492185 2024-04-10T04:05:30.524823+00:00 19994330.277900960296 27869999.999970160425 262864330.277867436409 1 60410.170503751 2024-04-10T04:05:31.524102+00:00 19994330.277702558786 27870000.000006631017 262864330.277705490589 1 60410.170515342 2024-04-10T04:05:32.525536+00:00 19994330.278229698539 27869999.999985873699 262864330.278211891651 1 60410.170526887 2024-04-10T04:05:33.523050+00:00 19994330.278179641813 27869999.999989666045 262864330.278165608644 1 60410.170538444 2024-04-10T04:05:34.521588+00:00 19994330.277736969292 27870000.000002350658 262864330.277735620737 1 60410.170550041 2024-04-10T04:05:35.523581+00:00 19994330.277701105922 27869999.999961297959 262864330.277658700943 1 60410.170561627 2024-04-10T04:05:36.524606+00:00 19994330.278115544468 27869999.999991983175 262864330.278103828430 1 60410.170573184 2024-04-10T04:05:37.523082+00:00 19994330.278074603528 27869999.999964129180 262864330.278035014868 1 60410.170584774 2024-04-10T04:05:38.524497+00:00 19994330.277932323515 27869999.999994661659 262864330.277923285961 1 60410.170596331 2024-04-10T04:05:39.522989+00:00 19994330.278001926839 27869999.999995194376 262864330.277993440628 1 60410.170607959 2024-04-10T04:05:40.527679+00:00 19994330.277748852968 27869999.999990429729 262864330.277735590935 1 60410.170619492 2024-04-10T04:05:41.524092+00:00 19994330.277933061123 27869999.999971557409 262864330.277900934219 1 60410.170631068 2024-04-10T04:05:42.524312+00:00 19994330.278185006231 27870000.000023134053 262864330.278204441071 1 60410.170642662 2024-04-10T04:05:43.525993+00:00 19994330.277934391052 27870000.000033702701 262864330.277964413166 1 60410.170654233 2024-04-10T04:05:44.525745+00:00 19994330.277786839753 27870000.000001039356 262864330.277784198523 1 60410.170665823 2024-04-10T04:05:45.527102+00:00 19994330.278003241867 27869999.999991368502 262864330.277990907431 1 60410.170677352 2024-04-10T04:05:46.523194+00:00 19994330.277984414250 27870000.000026598573 262864330.278007298708 1 60410.170688994 2024-04-10T04:05:47.529053+00:00 19994330.277952034026 27869999.999952789396 262864330.277901142836 1 60410.170700537 2024-04-10T04:05:48.526404+00:00 19994330.277888994664 27869999.999963667244 262864330.277848958969 1 60410.170712063 2024-04-10T04:05:49.522216+00:00 19994330.277888875455 27869999.999980371445 262864330.277865529060 1 60410.170723644 2024-04-10T04:05:50.522859+00:00 19994330.278018787503 27869999.999988079071 262864330.278003156185 1 60410.170735249 2024-04-10T04:05:51.525522+00:00 19994330.278133139014 27870000.000051338226 262864330.278180778027 1 60410.170746799 2024-04-10T04:05:52.523406+00:00 19994330.277926277369 27870000.000034622848 262864330.277957201004 1 60410.170758375 2024-04-10T04:05:53.523560+00:00 19994330.278011068702 27870000.000041823834 262864330.278049170971 1 60410.170769913 2024-04-10T04:05:54.520516+00:00 19994330.278016597033 27870000.000025566667 262864330.278038471937 1 60410.170781500 2024-04-10T04:05:55.521599+00:00 19994330.277769885957 27869999.999994203448 262864330.277760416269 1 60410.170793153 2024-04-10T04:05:56.528429+00:00 19994330.278080515563 27869999.999981824309 262864330.278058648109 1 60410.170804654 2024-04-10T04:05:57.522100+00:00 19994330.278088934720 27870000.000019554049 262864330.278104782104 1 60410.170816232 2024-04-10T04:05:58.522444+00:00 19994330.277924910188 27869999.999985113740 262864330.277906298637 1 60410.170827841 2024-04-10T04:05:59.525506+00:00 19994330.278185568750 27870000.000028181821 262864330.278210073709 1 60410.170839436 2024-04-10T04:06:00.527263+00:00 19994330.277910534292 27869999.999944351614 262864330.277851194143 1 60410.170851123 2024-04-10T04:06:01.537041+00:00 19994330.278050728142 27870000.000002555549 262864330.278049588203 1 60410.170862678 2024-04-10T04:06:02.535324+00:00 19994330.278011728078 27870000.000043064356 262864330.278051108122 1 60410.170874122 2024-04-10T04:06:03.524106+00:00 19994330.278000749648 27870000.000017248094 262864330.278014302254 1 60410.170885814 2024-04-10T04:06:04.534341+00:00 19994330.278043881059 27870000.000038910657 262864330.278079092503 1 60410.170897276 2024-04-10T04:06:05.524646+00:00 19994330.277990438044 27870000.000016119331 262864330.278002858162 1 60410.170908912 2024-04-10T04:06:06.529982+00:00 19994330.277995977551 27870000.000008355826 262864330.278000622988 1 60410.170920618 2024-04-10T04:06:07.541375+00:00 19994330.277912057936 27869999.999996926636 262864330.277905285358 1 60410.170932119 2024-04-10T04:06:08.535061+00:00 19994330.277723219246 27869999.999967757612 262864330.277687281370 1 60410.170943560 2024-04-10T04:06:09.523537+00:00 19994330.278163228184 27869999.999976385385 262864330.278135925531 1 60410.170955224 2024-04-10T04:06:10.531331+00:00 19994330.277786448598 27869999.999995633960 262864330.277778387070 1 60410.170966784 2024-04-10T04:06:11.530100+00:00 19994330.278180222958 27869999.999993368983 262864330.278169900179 1 60410.170978420 2024-04-10T04:06:12.535545+00:00 19994330.277918625623 27870000.000011567026 262864330.277926504612 1 60410.170989931 2024-04-10T04:06:13.530031+00:00 19994330.277707479894 27870000.000004202127 262864330.277707993984 1 60410.171001469 2024-04-10T04:06:14.526939+00:00 19994330.278172783554 27870000.000026740134 262864330.278195828199 1 60410.171013259 2024-04-10T04:06:15.545560+00:00 19994330.277710855007 27870000.000025067478 262864330.277732223272 1 60410.171024602 2024-04-10T04:06:16.525614+00:00 19994330.277978159487 27870000.000012516975 262864330.277986973524 1 60410.171036128 2024-04-10T04:06:17.521489+00:00 19994330.278065107763 27869999.999990526587 262864330.278051942587 1 60410.171047729 2024-04-10T04:06:18.523738+00:00 19994330.277937702835 27870000.000021275133 262864330.277955293655 1 60410.171059286 2024-04-10T04:06:19.522327+00:00 19994330.277904421091 27869999.999940011650 262864330.277840733528 1 60410.171070968 2024-04-10T04:06:20.531643+00:00 19994330.277886435390 27870000.000031702220 262864330.277914464474 1 60410.171082439 2024-04-10T04:06:21.522744+00:00 19994330.278125703335 27869999.999981205910 262864330.278103202581 1 60410.171094114 2024-04-10T04:06:22.531436+00:00 19994330.277873180807 27869999.999966580421 262864330.277836084366 1 60410.171105649 2024-04-10T04:06:23.528084+00:00 19994330.277952186763 27870000.000014364719 262864330.277962863445 1 60410.171117241 2024-04-10T04:06:24.529662+00:00 19994330.278017368168 27869999.999995619059 262864330.278009295464 1 60410.171128789 2024-04-10T04:06:25.527377+00:00 19994330.277897659689 27870000.000041294843 262864330.277935266495 1 60410.171140354 2024-04-10T04:06:26.526618+00:00 19994330.278181966394 27870000.000016171485 262864330.278194457293 1 60410.171151882 2024-04-10T04:06:27.522568+00:00 19994330.277905978262 27869999.999985720962 262864330.277888000011 1 60410.171163487 2024-04-10T04:06:28.525301+00:00 19994330.278017535806 27870000.000003460795 262864330.278017282486 1 60410.171175054 2024-04-10T04:06:29.524684+00:00 19994330.278075151145 27869999.999984145164 262864330.278055608273 1 60410.171186598 2024-04-10T04:06:30.522122+00:00 19994330.278098903596 27870000.000022307038 262864330.278117507696 1 60410.171198175 2024-04-10T04:06:31.522313+00:00 19994330.278235360980 27869999.999962884933 262864330.278194546700 1 60410.171209771 2024-04-10T04:06:32.524196+00:00 19994330.277951575816 27869999.999962840229 262864330.277910709381 1 60410.171221375 2024-04-10T04:06:33.526747+00:00 19994330.277941603214 27869999.999984152615 262864330.277922064066 1 60410.171232901 2024-04-10T04:06:34.522590+00:00 19994330.277941767126 27869999.999971635640 262864330.277909696102 1 60410.171244485 2024-04-10T04:06:35.523526+00:00 19994330.277810871601 27870000.000048201531 262864330.277855366468 1 60410.171256090 2024-04-10T04:06:36.526161+00:00 19994330.278113100678 27870000.000018164515 262864330.278127580881 1 60410.171267688 2024-04-10T04:06:37.528238+00:00 19994330.278038449585 27870000.000040099025 262864330.278074860573 1 60410.171279244 2024-04-10T04:06:38.526638+00:00 19994330.278068598360 27869999.999977268279 262864330.278042167425 1 60410.171290862 2024-04-10T04:06:39.530518+00:00 19994330.277878310531 27869999.999995097518 262864330.277869731188 1 60410.171302340 2024-04-10T04:06:40.522186+00:00 19994330.277991577983 27869999.999944061041 262864330.277931928635 1 60410.171313934 2024-04-10T04:06:41.523912+00:00 19994330.278004150838 27869999.999997671694 262864330.277998119593 1 60410.171325536 2024-04-10T04:06:42.526255+00:00 19994330.278036911041 27869999.999974038452 262864330.278007268906 1 60410.171337178 2024-04-10T04:06:43.532143+00:00 19994330.277657948434 27869999.999946512282 262864330.277600765228 1 60410.171348663 2024-04-10T04:06:44.524510+00:00 19994330.278343945742 27869999.999989334494 262864330.278329581022 1 60410.171360214 2024-04-10T04:06:45.522484+00:00 19994330.277934923768 27870000.000033743680 262864330.277964949608 1 60410.171371781 2024-04-10T04:06:46.521856+00:00 19994330.278182916343 27870000.000006563962 262864330.278185784817 1 60410.171383393 2024-04-10T04:06:47.525118+00:00 19994330.278081100434 27870000.000019650906 262864330.278097033501 1 60410.171394922 2024-04-10T04:06:48.521293+00:00 19994330.277837995440 27870000.000011403114 262864330.277845710516 1 60410.171406516 2024-04-10T04:06:49.522979+00:00 19994330.278134554625 27870000.000049717724 262864330.278180569410 1 60410.171418068 2024-04-10T04:06:50.521054+00:00 19994330.278022408485 27869999.999935753644 262864330.277954459190 1 60410.171429645 2024-04-10T04:06:51.521305+00:00 19994330.277924213558 27869999.999986294657 262864330.277906805277 1 60410.171441237 2024-04-10T04:06:52.522893+00:00 19994330.277978040278 27870000.000005073845 262864330.277979403734 1 60410.171452811 2024-04-10T04:06:53.522917+00:00 19994330.277938224375 27869999.999974351376 262864330.277908861637 1 60410.171464387 2024-04-10T04:06:54.523048+00:00 19994330.277925424278 27870000.000014148653 262864330.277935892344 1 60410.171475957 2024-04-10T04:06:55.522671+00:00 19994330.277865767479 27869999.999944288284 262864330.277806371450 1 60410.171487571 2024-04-10T04:06:56.526151+00:00 19994330.278172250837 27869999.999979075044 262864330.278147637844 1 60410.171499128 2024-04-10T04:06:57.524720+00:00 19994330.277896463871 27869999.999990742654 262864330.277883499861 1 60410.171510701 2024-04-10T04:06:58.524540+00:00 19994330.277914870530 27870000.000026404858 262864330.277937591076 1 60410.171522268 2024-04-10T04:06:59.523965+00:00 19994330.278071772307 27869999.999995898455 262864330.278063952923 1 60410.171533876 2024-04-10T04:07:00.526843+00:00 19994330.278032723814 27870000.000015083700 262864330.278044104576 1 60410.171545721 2024-04-10T04:07:01.550264+00:00 19994330.277876112610 27870000.000006843358 262864330.277879267931 1 60410.171557018 2024-04-10T04:07:02.526347+00:00 19994330.277936346829 27869999.999929334968 262864330.277861982584 1 60410.171568571 2024-04-10T04:07:03.524538+00:00 19994330.277844585478 27870000.000003091991 262864330.277843981981 1 60410.171580113 2024-04-10T04:07:04.521777+00:00 19994330.278058730066 27869999.999995473772 262864330.278050512075 1 60410.171591709 2024-04-10T04:07:05.523704+00:00 19994330.278060272336 27869999.999967873096 262864330.278024435043 1 60410.171603387 2024-04-10T04:07:06.532675+00:00 19994330.278071366251 27870000.000017471611 262864330.278085142374 1 60410.171614849 2024-04-10T04:07:07.522930+00:00 19994330.278067067266 27869999.999948278069 262864330.278011620045 1 60410.171626446 2024-04-10T04:07:08.524900+00:00 19994330.277796853334 27870000.000054713339 262864330.277847886086 1 60410.171638047 2024-04-10T04:07:09.527266+00:00 19994330.277832582593 27870000.000028647482 262864330.277857542038 1 60410.171649703 2024-04-10T04:07:10.534332+00:00 19994330.278108179569 27870000.000022467226 262864330.278126955032 1 60410.171661215 2024-04-10T04:07:11.528948+00:00 19994330.278113327920 27870000.000035665929 262864330.278145313263 1 60410.171672705 2024-04-10T04:07:12.521655+00:00 19994330.278060179204 27869999.999997336417 262864330.278053820133 1 60410.171684281 2024-04-10T04:07:13.521904+00:00 19994330.277776960284 27869999.999950874597 262864330.277724146843 1 60410.171695850 2024-04-10T04:07:14.521449+00:00 19994330.278181564063 27869999.999994579703 262864330.278172433376 1 60410.171707444 2024-04-10T04:07:15.523183+00:00 19994330.277823422104 27869999.999952975661 262864330.277772694826 1 60410.171719001 2024-04-10T04:07:16.521651+00:00 19994330.277939099818 27869999.999994274229 262864330.277929693460 1 60410.171730613 2024-04-10T04:07:17.524983+00:00 19994330.277931019664 27870000.000019628555 262864330.277946949005 1 60410.171742166 2024-04-10T04:07:18.523175+00:00 19994330.277921974659 27870000.000031828880 262864330.277950108051 1 60410.171753741 2024-04-10T04:07:19.523205+00:00 19994330.278063382953 27869999.999983966351 262864330.278043657541 1 60410.171765329 2024-04-10T04:07:20.524450+00:00 19994330.278047759086 27869999.999994333833 262864330.278038412333 1 60410.171776883 2024-04-10T04:07:21.522727+00:00 19994330.278181444854 27870000.000060673803 262864330.278238415718 1 60410.171788549 2024-04-10T04:07:22.530648+00:00 19994330.277828000486 27869999.999998498708 262864330.277822822332 1 60410.171800038 2024-04-10T04:07:23.523247+00:00 19994330.278029859066 27869999.999990612268 262864330.278016775846 1 60410.171811626 2024-04-10T04:07:24.524513+00:00 19994330.277942020446 27869999.999974545091 262864330.277912884951 1 60410.171823197 2024-04-10T04:07:25.524204+00:00 19994330.277935087681 27870000.000016011298 262864330.277947396040 1 60410.171834772 2024-04-10T04:07:26.524341+00:00 19994330.277673676610 27869999.999965328723 262864330.277635335922 1 60410.171846322 2024-04-10T04:07:27.522257+00:00 19994330.277901243418 27870000.000039853156 262864330.277937382460 1 60410.171857900 2024-04-10T04:07:28.522529+00:00 19994330.278099276125 27869999.999992750585 262864330.278088331223 1 60410.171869475 2024-04-10T04:07:29.522685+00:00 19994330.277940079570 27870000.000005144626 262864330.277941524982 1 60410.171881041 2024-04-10T04:07:30.521917+00:00 19994330.278167121112 27870000.000015310943 262864330.278178751469 1 60410.171892616 2024-04-10T04:07:31.522009+00:00 19994330.278297930956 27870000.000078674406 262864330.278372913599 1 60410.171904204 2024-04-10T04:07:32.523260+00:00 19994330.277903113514 27869999.999962065369 262864330.277861475945 1 60410.171915786 2024-04-10T04:07:33.523902+00:00 19994330.277871672064 27870000.000046603382 262864330.277914583683 1 60410.171927404 2024-04-10T04:07:34.527730+00:00 19994330.277972348034 27869999.999964438379 262864330.277933090925 1 60410.171938916 2024-04-10T04:07:35.522363+00:00 19994330.277886766940 27870000.000000685453 262864330.277883768082 1 60410.171950483 2024-04-10T04:07:36.521719+00:00 19994330.278265941888 27869999.999977946281 262864330.278240203857 1 60410.171962101 2024-04-10T04:07:37.525563+00:00 19994330.278028815985 27869999.999974939972 262864330.278000056744 1 60410.171973697 2024-04-10T04:07:38.527398+00:00 19994330.277991257608 27870000.000032290816 262864330.278019875288 1 60410.171985278 2024-04-10T04:07:39.528053+00:00 19994330.277887761593 27870000.000006578863 262864330.277890652418 1 60410.171996871 2024-04-10T04:07:40.529682+00:00 19994330.277923118323 27870000.000007428229 262864330.277926832438 1 60410.172008696 2024-04-10T04:07:41.551375+00:00 19994330.277967188507 27869999.999978758395 262864330.277942240238 1 60410.172019995 2024-04-10T04:07:42.527532+00:00 19994330.278056282550 27870000.000042889267 262864330.278095483780 1 60410.172031709 2024-04-10T04:07:43.539624+00:00 19994330.277923427522 27869999.999973930418 262864330.277893662453 1 60410.172043199 2024-04-10T04:07:44.532382+00:00 19994330.278123404831 27870000.000030167401 262864330.278149873018 1 60410.172055020 2024-04-10T04:07:45.553694+00:00 19994330.277837608010 27870000.000000268221 262864330.277834177017 1 60410.172066270 2024-04-10T04:07:46.525774+00:00 19994330.277930647135 27869999.999969262630 262864330.277896225452 1 60410.172077980 2024-04-10T04:07:47.537463+00:00 19994330.277773980051 27869999.999996315688 262864330.277766585350 1 60410.172089376 2024-04-10T04:07:48.522132+00:00 19994330.277814414352 27869999.999983459711 262864330.277794182301 1 60410.172101203 2024-04-10T04:07:49.543923+00:00 19994330.277858823538 27869999.999969903380 262864330.277825027704 1 60410.172112663 2024-04-10T04:07:50.534064+00:00 19994330.278121098876 27870000.000027049333 262864330.278144478798 1 60410.172124257 2024-04-10T04:07:51.535806+00:00 19994330.278028145432 27870000.000029873103 262864330.278054296970 1 60410.172135824 2024-04-10T04:07:52.535181+00:00 19994330.277828108519 27870000.000000830740 262864330.277825236320 1 60410.172147335 2024-04-10T04:07:53.529767+00:00 19994330.277999535203 27869999.999956339598 262864330.277952194214 1 60410.172158906 2024-04-10T04:07:54.529513+00:00 19994330.278042934835 27870000.000015113503 262864330.278054356575 1 60410.172170596 2024-04-10T04:07:55.539523+00:00 19994330.278028704226 27869999.999986104667 262864330.278011113405 1 60410.172182071 2024-04-10T04:07:56.530922+00:00 19994330.277967862785 27869999.999960664660 262864330.277924835682 1 60410.172193664 2024-04-10T04:07:57.532600+00:00 19994330.277942318469 27869999.999995071441 262864330.277933716774 1 60410.172205236 2024-04-10T04:07:58.532418+00:00 19994330.277792997658 27869999.999942686409 262864330.277731984854 1 60410.172216938 2024-04-10T04:07:59.543429+00:00 19994330.277954854071 27870000.000023517758 262864330.277974665165 1 60410.172228608 2024-04-10T04:08:00.551706+00:00 19994330.277890458703 27869999.999977596104 262864330.277864336967 1 60410.172239935 2024-04-10T04:08:01.530342+00:00 19994330.277626916766 27870000.000028338283 262864330.277651548386 1 60410.172251449 2024-04-10T04:08:02.525176+00:00 19994330.278130177408 27870000.000015139580 262864330.278141617775 1 60410.172263013 2024-04-10T04:08:03.524365+00:00 19994330.277784656733 27870000.000017676502 262864330.277798622847 1 60410.172274585 2024-04-10T04:08:04.524189+00:00 19994330.277952551842 27870000.000025056303 262864330.277973920107 1 60410.172286198 2024-04-10T04:08:05.527559+00:00 19994330.278065558523 27869999.999987266958 262864330.278049141169 1 60410.172297763 2024-04-10T04:08:06.526732+00:00 19994330.278097767383 27870000.000017158687 262864330.278111249208 1 60410.172309306 2024-04-10T04:08:07.523982+00:00 19994330.277926377952 27869999.999941617250 262864330.277864307165 1 60410.172320909 2024-04-10T04:08:08.526512+00:00 19994330.278179727495 27870000.000005949289 262864330.278181999922 1 60410.172332602 2024-04-10T04:08:09.536799+00:00 19994330.277704522014 27870000.000003740191 262864330.277704596519 1 60410.172344031 2024-04-10T04:08:10.524300+00:00 19994330.278112113476 27869999.999989971519 262864330.278098404408 1 60410.172355650 2024-04-10T04:08:11.528186+00:00 19994330.277958460152 27869999.999985430390 262864330.277940183878 1 60410.172367215 2024-04-10T04:08:12.527351+00:00 19994330.278146754950 27869999.999978963286 262864330.278122007847 1 60410.172378799 2024-04-10T04:08:13.528277+00:00 19994330.277876570821 27870000.000014886260 262864330.277887761593 1 60410.172390337 2024-04-10T04:08:14.525096+00:00 19994330.277918152511 27870000.000042032450 262864330.277956485748 1 60410.172401913 2024-04-10T04:08:15.525225+00:00 19994330.278137948364 27869999.999977074564 262864330.278111338615 1 60410.172413528 2024-04-10T04:08:16.528798+00:00 19994330.277887403965 27870000.000009182841 262864330.277892887592 1 60410.172425098 2024-04-10T04:08:17.528480+00:00 19994330.277976576239 27869999.999992232770 262864330.277965098619 1 60410.172436630 2024-04-10T04:08:18.524881+00:00 19994330.277913596481 27869999.999980170280 262864330.277890086174 1 60410.172448195 2024-04-10T04:08:19.524063+00:00 19994330.277865786105 27870000.000012699515 262864330.277874797583 1 60410.172459750 2024-04-10T04:08:20.522457+00:00 19994330.277858965099 27870000.000012770295 262864330.277868032455 1 60410.172471312 2024-04-10T04:08:21.521333+00:00 19994330.278001058847 27870000.000003453344 262864330.278000831604 1 60410.172482904 2024-04-10T04:08:22.522894+00:00 19994330.277916155756 27869999.999939147383 262864330.277851611376 1 60410.172494518 2024-04-10T04:08:23.526359+00:00 19994330.278024192899 27870000.000021886081 262864330.278042376041 1 60410.172506086 2024-04-10T04:08:24.525849+00:00 19994330.277679979801 27870000.000019270927 262864330.277695566416 1 60410.172517713 2024-04-10T04:08:25.530434+00:00 19994330.277867306024 27869999.999999128282 262864330.277862757444 1 60410.172529350 2024-04-10T04:08:26.535818+00:00 19994330.278008684516 27870000.000015504658 262864330.278020501137 1 60410.172540917 2024-04-10T04:08:27.535190+00:00 19994330.278251364827 27869999.999978233129 262864330.278225898743 1 60410.172552359 2024-04-10T04:08:28.523817+00:00 19994330.277972236276 27870000.000006049871 262864330.277974605560 1 60410.172563924 2024-04-10T04:08:29.523043+00:00 19994330.277794953436 27869999.999991588295 262864330.277782857418 1 60410.172575521 2024-04-10T04:08:30.525052+00:00 19994330.278061494231 27870000.000001896173 262864330.278059720993 1 60410.172587080 2024-04-10T04:08:31.523761+00:00 19994330.278057176620 27869999.999984320253 262864330.278037816286 1 60410.172598696 2024-04-10T04:08:32.527369+00:00 19994330.277984235436 27869999.999997962266 262864330.277978509665 1 60410.172610245 2024-04-10T04:08:33.525150+00:00 19994330.278134960681 27870000.000026129186 262864330.278157413006 1 60410.172621799 2024-04-10T04:08:34.523405+00:00 19994330.277774758637 27869999.999961625785 262864330.277732670307 1 60410.172633372 2024-04-10T04:08:35.523315+00:00 19994330.277970302850 27870000.000028658658 262864330.277995288372 1 60410.172644957 2024-04-10T04:08:36.524254+00:00 19994330.277961079031 27869999.999989967793 262864330.277947336435 1 60410.172656503 2024-04-10T04:08:37.521798+00:00 19994330.277971286327 27870000.000033695251 262864330.278001308441 1 60410.172668090 2024-04-10T04:08:38.523000+00:00 19994330.278034266084 27869999.999988544732 262864330.278019130230 1 60410.172679722 2024-04-10T04:08:39.527983+00:00 19994330.277993608266 27870000.000009950250 262864330.277999877930 1 60410.172691236 2024-04-10T04:08:40.522803+00:00 19994330.278034470975 27869999.999939113855 262864330.277969896793 1 60410.172702817 2024-04-10T04:08:41.523432+00:00 19994330.278033725917 27869999.999955978245 262864330.277986019850 1 60410.172714370 2024-04-10T04:08:42.521614+00:00 19994330.277818594128 27869999.999988321215 262864330.277803212404 1 60410.172725975 2024-04-10T04:08:43.524259+00:00 19994330.277923326939 27870000.000020112842 262864330.277939736843 1 60410.172737563 2024-04-10T04:08:44.525495+00:00 19994330.278062064201 27870000.000022832304 262864330.278081208467 1 60410.172749175 2024-04-10T04:08:45.528707+00:00 19994330.278084158897 27870000.000081349164 262864330.278161823750 1 60410.172760736 2024-04-10T04:08:46.527612+00:00 19994330.277946725488 27869999.999971561134 262864330.277914583683 1 60410.172772292 2024-04-10T04:08:47.526020+00:00 19994330.278059143573 27870000.000005114824 262864330.278060585260 1 60410.172783979 2024-04-10T04:08:48.535800+00:00 19994330.278040070087 27870000.000021599233 262864330.278057992458 1 60410.172795490 2024-04-10T04:08:49.530340+00:00 19994330.277903106064 27869999.999998811632 262864330.277898222208 1 60410.172806969 2024-04-10T04:08:50.522112+00:00 19994330.278006810695 27870000.000039760023 262864330.278042882681 1 60410.172818588 2024-04-10T04:08:51.525959+00:00 19994330.278060931712 27869999.999948497862 262864330.278005748987 1 60410.172830248 2024-04-10T04:08:52.533420+00:00 19994330.277710258961 27870000.000025160611 262864330.277731716633 1 60410.172841981 2024-04-10T04:08:53.547137+00:00 19994330.277976028621 27869999.999982237816 262864330.277954578400 1 60410.172853399 2024-04-10T04:08:54.533646+00:00 19994330.277832917869 27870000.000040642917 262864330.277869880199 1 60410.172865084 2024-04-10T04:08:55.543255+00:00 19994330.278150886297 27869999.999986581504 262864330.278133779764 1 60410.172876418 2024-04-10T04:08:56.522499+00:00 19994330.278003353626 27869999.999958422035 262864330.277958095074 1 60410.172888184 2024-04-10T04:08:57.539087+00:00 19994330.277715615928 27869999.999995298684 262864330.277707219124 1 60410.172899625 2024-04-10T04:08:58.527646+00:00 19994330.278075452894 27870000.000024341047 262864330.278096109629 1 60410.172911260 2024-04-10T04:08:59.532897+00:00 19994330.278136238456 27870000.000031378120 262864330.278163909912 1 60410.172922810 2024-04-10T04:09:00.530753+00:00 19994330.277951598167 27870000.000024039298 262864330.277971953154 1 60410.172934473 2024-04-10T04:09:01.538452+00:00 19994330.278040602803 27869999.999998919666 262864330.278035819530 1 60410.172945907 2024-04-10T04:09:02.526409+00:00 19994330.277898941189 27870000.000001657754 262864330.277896910906 1 60410.172957522 2024-04-10T04:09:03.529876+00:00 19994330.278010360897 27870000.000004000962 262864330.278010666370 1 60410.172969050 2024-04-10T04:09:04.525880+00:00 19994330.278046645224 27869999.999987363815 262864330.278030306101 1 60410.172980607 2024-04-10T04:09:05.524449+00:00 19994330.277827255428 27869999.999999932945 262864330.277823507786 1 60410.172992174 2024-04-10T04:09:06.523840+00:00 19994330.277920309454 27870000.000019595027 262864330.277936220169 1 60410.173003727 2024-04-10T04:09:07.521996+00:00 19994330.277804002166 27870000.000022847205 262864330.277823150158 1 60410.173015323 2024-04-10T04:09:08.523907+00:00 19994330.278095819056 27870000.000005763024 262864330.278097867966 1 60410.173026870 2024-04-10T04:09:09.521574+00:00 19994330.278058879077 27870000.000027831644 262864330.278083026409 1 60410.173038504 2024-04-10T04:09:10.526750+00:00 19994330.277965713292 27870000.000030308962 262864330.277992337942 1 60410.173050044 2024-04-10T04:09:11.523825+00:00 19994330.278012655675 27870000.000022519380 262864330.278031498194 1 60410.173061649 2024-04-10T04:09:12.526456+00:00 19994330.278037410229 27869999.999990437180 262864330.278024137020 1 60410.173073213 2024-04-10T04:09:13.525560+00:00 19994330.277816541493 27869999.999968472868 262864330.277781307697 1 60410.173084770 2024-04-10T04:09:14.524175+00:00 19994330.277952853590 27869999.999975904822 262864330.277925074100 1 60410.173096322 2024-04-10T04:09:15.522261+00:00 19994330.278006069362 27869999.999984428287 262864330.277986824512 1 60410.173107906 2024-04-10T04:09:16.523080+00:00 19994330.277916178107 27869999.999997243285 262864330.277909755707 1 60410.173119526 2024-04-10T04:09:17.527063+00:00 19994330.277964610606 27870000.000003002584 262864330.277963936329 1 60410.173131114 2024-04-10T04:09:18.528231+00:00 19994330.278102982789 27870000.000012248755 262864330.278111547232 1 60410.173142622 2024-04-10T04:09:19.522544+00:00 19994330.277890261263 27870000.000001430511 262864330.277888000011 1 60410.173154230 2024-04-10T04:09:20.525475+00:00 19994330.277920294553 27869999.999995104969 262864330.277911722660 1 60410.173165800 2024-04-10T04:09:21.525104+00:00 19994330.278271835297 27870000.000007119030 262864330.278275251389 1 60410.173177359 2024-04-10T04:09:22.523835+00:00 19994330.277936704457 27870000.000065494329 262864330.277998507023 1 60410.173188940 2024-04-10T04:09:23.524389+00:00 19994330.278079297394 27870000.000001713634 262864330.278077334166 1 60410.173200494 2024-04-10T04:09:24.522692+00:00 19994330.277816969901 27869999.999976124614 262864330.277789413929 1 60410.173212066 2024-04-10T04:09:25.522483+00:00 19994330.278161313385 27870000.000019084662 262864330.278176695108 1 60410.173223679 2024-04-10T04:09:26.525896+00:00 19994330.277955871075 27870000.000011816621 262864330.277963966131 1 60410.173235255 2024-04-10T04:09:27.526044+00:00 19994330.277989089489 27869999.999957129359 262864330.277942538261 1 60410.173246949 2024-04-10T04:09:28.536372+00:00 19994330.277959536761 27869999.999945197254 262864330.277901023626 1 60410.173258393 2024-04-10T04:09:29.525129+00:00 19994330.278245702386 27870000.000019244850 262864330.278261244297 1 60410.173270060 2024-04-10T04:09:30.533213+00:00 19994330.277994990349 27870000.000029865652 262864330.278021156788 1 60410.173281664 2024-04-10T04:09:31.535755+00:00 19994330.277954995632 27870000.000040952116 262864330.277992248535 1 60410.173293208 2024-04-10T04:09:32.533156+00:00 19994330.278113476932 27869999.999988920987 262864330.278098702431 1 60410.173304688 2024-04-10T04:09:33.525016+00:00 19994330.277859956026 27869999.999976634979 262864330.277832895517 1 60410.173316325 2024-04-10T04:09:34.530509+00:00 19994330.277821861207 27870000.000006917864 262864330.277825087309 1 60410.173328002 2024-04-10T04:09:35.539357+00:00 19994330.278279412538 27870000.000003874302 262864330.278279602528 1 60410.173339477 2024-04-10T04:09:36.530816+00:00 19994330.277862984687 27869999.999964289367 262864330.277823597193 1 60410.173351125 2024-04-10T04:09:37.537170+00:00 19994330.278024017811 27870000.000027976930 262864330.278048306704 1 60410.173362722 2024-04-10T04:09:38.539183+00:00 19994330.278076995164 27869999.999974548817 262864330.278047859669 1 60410.173374204 2024-04-10T04:09:39.531254+00:00 19994330.277807421982 27870000.000039618462 262864330.277843326330 1 60410.173385800 2024-04-10T04:09:40.533152+00:00 19994330.277899347246 27870000.000025838614 262864330.277921497822 1 60410.173397369 2024-04-10T04:09:41.532665+00:00 19994330.278175972402 27870000.000032369047 262864330.278204649687 1 60410.173408880 2024-04-10T04:09:42.527223+00:00 19994330.277994856238 27870000.000007916242 262864330.277999103069 1 60410.173420439 2024-04-10T04:09:43.525881+00:00 19994330.277987036854 27870000.000042185187 262864330.278025537729 1 60410.173432117 2024-04-10T04:09:44.534946+00:00 19994330.278035424650 27870000.000014849007 262864330.278046578169 1 60410.173443619 2024-04-10T04:09:45.528713+00:00 19994330.277702867985 27869999.999959602952 262864330.277658760548 1 60410.173455221 2024-04-10T04:09:46.531087+00:00 19994330.277981795371 27869999.999996822327 262864330.277974903584 1 60410.173466860 2024-04-10T04:09:47.536699+00:00 19994330.278056211770 27870000.000006586313 262864330.278059095144 1 60410.173478390 2024-04-10T04:09:48.532893+00:00 19994330.277870841324 27869999.999985728413 262864330.277852863073 1 60410.173489994 2024-04-10T04:09:49.535467+00:00 19994330.277966700494 27869999.999973572791 262864330.277936577797 1 60410.173501488 2024-04-10T04:09:50.528597+00:00 19994330.277877617627 27870000.000024177134 262864330.277898102999 1 60410.173513193 2024-04-10T04:09:51.539879+00:00 19994330.277894258499 27869999.999990291893 262864330.277880847454 1 60410.173524585 2024-04-10T04:09:52.524107+00:00 19994330.278141207993 27869999.999999064952 262864330.278136581182 1 60410.173536201 2024-04-10T04:09:53.527785+00:00 19994330.277768947184 27869999.999992091209 262864330.277757346630 1 60410.173547813 2024-04-10T04:09:54.531035+00:00 19994330.277961049229 27870000.000007152557 262864330.277964502573 1 60410.173559556 2024-04-10T04:09:55.545621+00:00 19994330.277797985822 27869999.999994274229 262864330.277788579464 1 60410.173571044 2024-04-10T04:09:56.538174+00:00 19994330.278177678585 27869999.999965816736 262864330.278139799833 1 60410.173582547 2024-04-10T04:09:57.532071+00:00 19994330.277606144547 27869999.999972343445 262864330.277574777603 1 60410.173594085 2024-04-10T04:09:58.528897+00:00 19994330.278296109289 27869999.999975752085 262864330.278268158436 1 60410.173605659 2024-04-10T04:09:59.528947+00:00 19994330.278131943196 27870000.000008299947 262864330.278136521578 1 60410.173617265 2024-04-10T04:10:00.531729+00:00 19994330.277700819075 27869999.999980233610 262864330.277677357197 1 60410.173628842 2024-04-10T04:10:01.531961+00:00 19994330.277879942209 27869999.999965995550 262864330.277842253447 1 60410.173640522 2024-04-10T04:10:02.541115+00:00 19994330.277993138880 27870000.000077415258 262864330.278066873550 1 60410.173651978 2024-04-10T04:10:03.530880+00:00 19994330.277926869690 27869999.999974753708 262864330.277897924185 1 60410.173663936 2024-04-10T04:10:04.564014+00:00 19994330.278117403388 27870000.000065002590 262864330.278178691864 1 60410.173675133 2024-04-10T04:10:05.531503+00:00 19994330.277808304876 27870000.000015590340 262864330.277820199728 1 60410.173686771 2024-04-10T04:10:06.537025+00:00 19994330.278193563223 27869999.999991569668 262864330.278181433678 1 60410.173698253 2024-04-10T04:10:07.529060+00:00 19994330.277808379382 27870000.000001903623 262864330.277806580067 1 60410.173709840 2024-04-10T04:10:08.530176+00:00 19994330.277928426862 27870000.000004190952 262864330.277928948402 1 60410.173721370 2024-04-10T04:10:09.526369+00:00 19994330.277943290770 27869999.999982569367 262864330.277922153473 1 60410.173732948 2024-04-10T04:10:10.526673+00:00 19994330.278199218214 27870000.000019751489 262864330.278215289116 1 60410.173744579 2024-04-10T04:10:11.531593+00:00 19994330.277651980519 27869999.999991059303 262864330.277639329433 1 60410.173756139 2024-04-10T04:10:12.530421+00:00 19994330.278068963438 27869999.999995090067 262864330.278060346842 1 60410.173767648 2024-04-10T04:10:13.524815+00:00 19994330.278052382171 27870000.000027030706 262864330.278075724840 1 60410.173779233 2024-04-10T04:10:14.525755+00:00 19994330.277991589159 27869999.999961882830 262864330.277949780226 1 60410.173790772 2024-04-10T04:10:15.522719+00:00 19994330.277878880501 27870000.000044807792 262864330.277920007706 1 60410.173802377 2024-04-10T04:10:16.525395+00:00 19994330.278029423207 27869999.999968722463 262864330.277994424105 1 60410.173814069 2024-04-10T04:10:17.535628+00:00 19994330.277852457017 27870000.000021383166 262864330.277870148420 1 60410.173825570 2024-04-10T04:10:18.529275+00:00 19994330.277929123491 27869999.999986086041 262864330.277911514044 1 60410.173837082 2024-04-10T04:10:19.523827+00:00 19994330.278193473816 27869999.999960247427 262864330.278150022030 1 60410.173848777 2024-04-10T04:10:20.534303+00:00 19994330.277801513672 27870000.000004161149 262864330.277801990509 1 60410.173860270 2024-04-10T04:10:21.527292+00:00 19994330.278018441051 27869999.999998662621 262864330.278013408184 1 60410.173872080 2024-04-10T04:10:22.547673+00:00 19994330.277871441096 27870000.000025171787 262864330.277892917395 1 60410.173883413 2024-04-10T04:10:23.526908+00:00 19994330.277967296541 27870000.000006567687 262864330.277970165014 1 60410.173895043 2024-04-10T04:10:24.531724+00:00 19994330.277997173369 27870000.000029679388 262864330.278023153543 1 60410.173906588 2024-04-10T04:10:25.529231+00:00 19994330.277960449457 27870000.000015337020 262864330.277972102165 1 60410.173918097 2024-04-10T04:10:26.523574+00:00 19994330.278083112091 27869999.999971885234 262864330.278051316738 1 60410.173929694 2024-04-10T04:10:27.525516+00:00 19994330.278094999492 27870000.000003051013 262864330.278094351292 1 60410.173941224 2024-04-10T04:10:28.521794+00:00 19994330.278246492147 27869999.999992214143 262864330.278235018253 1 60410.173952822 2024-04-10T04:10:29.523831+00:00 19994330.278046309948 27869999.999997109175 262864330.278039723635 1 60410.173964483 2024-04-10T04:10:30.531289+00:00 19994330.278152961284 27869999.999987971038 262864330.278137236834 1 60410.173975952 2024-04-10T04:10:31.522232+00:00 19994330.277799200267 27869999.999956119806 262864330.277751624584 1 60410.173987533 2024-04-10T04:10:32.522803+00:00 19994330.278097417206 27869999.999949127436 262864330.278042852879 1 60410.173999132 2024-04-10T04:10:33.524965+00:00 19994330.278109427541 27870000.000005576760 262864330.278111308813 1 60410.174010672 2024-04-10T04:10:34.522066+00:00 19994330.278088431805 27870000.000024802983 262864330.278109520674 1 60410.174022250 2024-04-10T04:10:35.522433+00:00 19994330.278009612113 27870000.000015430152 262864330.278021365404 1 60410.174033829 2024-04-10T04:10:36.522796+00:00 19994330.278066471219 27870000.000017881393 262864330.278080642223 1 60410.174045407 2024-04-10T04:10:37.523193+00:00 19994330.277896646410 27870000.000024266541 262864330.277917206287 1 60410.174056984 2024-04-10T04:10:38.523406+00:00 19994330.277999289334 27869999.999963138252 262864330.277958720922 1 60410.174068839 2024-04-10T04:10:39.547695+00:00 19994330.278159786016 27870000.000019665807 262864330.278175771236 1 60410.174080178 2024-04-10T04:10:40.527361+00:00 19994330.277913503349 27869999.999994732440 262864330.277904540300 1 60410.174091730 2024-04-10T04:10:41.525519+00:00 19994330.277981996536 27869999.999949589372 262864330.277927875519 1 60410.174103307 2024-04-10T04:10:42.525715+00:00 19994330.278045494109 27870000.000009309500 262864330.278051108122 1 60410.174114847 2024-04-10T04:10:43.522785+00:00 19994330.277820002288 27869999.999993640929 262864330.277809947729 1 60410.174126473 2024-04-10T04:10:44.527240+00:00 19994330.278106249869 27870000.000001747161 262864330.278104305267 1 60410.174138004 2024-04-10T04:10:45.523568+00:00 19994330.277822613716 27869999.999985668808 262864330.277804583311 1 60410.174149569 2024-04-10T04:10:46.522724+00:00 19994330.278031423688 27870000.000061903149 262864330.278089642525 1 60410.174161150 2024-04-10T04:10:47.523324+00:00 19994330.277860615402 27869999.999945990741 262864330.277802914381 1 60410.174172760 2024-04-10T04:10:48.526426+00:00 19994330.278108354658 27870000.000052906573 262864330.278157562017 1 60410.174184308 2024-04-10T04:10:49.524226+00:00 19994330.277918368578 27870000.000019926578 262864330.277934610844 1 60410.174196022 2024-04-10T04:10:50.536321+00:00 19994330.278013199568 27869999.999952863902 262864330.277962356806 1 60410.174207456 2024-04-10T04:10:51.524195+00:00 19994330.278009258211 27869999.999976322055 262864330.277981907129 1 60410.174219091 2024-04-10T04:10:52.529450+00:00 19994330.278188914061 27870000.000008285046 262864330.278193503618 1 60410.174230680 2024-04-10T04:10:53.530723+00:00 19994330.277771264315 27869999.999940760434 262864330.277708321810 1 60410.174242179 2024-04-10T04:10:54.524245+00:00 19994330.277967397124 27870000.000027418137 262864330.277991116047 1 60410.174253761 2024-04-10T04:10:55.524985+00:00 19994330.278054725379 27869999.999956183136 262864330.278007209301 1 60410.174265376 2024-04-10T04:10:56.528514+00:00 19994330.278031971306 27869999.999995011836 262864330.278023302555 1 60410.174277052 2024-04-10T04:10:57.537327+00:00 19994330.278027236462 27870000.000027142465 262864330.278050690889 1 60410.174288600 2024-04-10T04:10:58.535007+00:00 19994330.277998857200 27869999.999986708164 262864330.277981877327 1 60410.174300039 2024-04-10T04:10:59.523402+00:00 19994330.277782537043 27870000.000011276454 262864330.277790099382 1 60410.174311613 2024-04-10T04:11:00.523389+00:00 19994330.278013944626 27870000.000015601516 262864330.278025865555 1 60410.174323215 2024-04-10T04:11:01.525738+00:00 19994330.277909852564 27869999.999975603074 262864330.277881741524 1 60410.174334758 2024-04-10T04:11:02.523112+00:00 19994330.277709823102 27869999.999947365373 262864330.277653485537 1 60410.174346403 2024-04-10T04:11:03.529217+00:00 19994330.277911406010 27869999.999980628490 262864330.277888327837 1 60410.174357896 2024-04-10T04:11:04.522227+00:00 19994330.278003633022 27869999.999993272126 262864330.277993202209 1 60410.174369480 2024-04-10T04:11:05.523042+00:00 19994330.278248995543 27869999.999988351017 262864330.278233647346 1 60410.174381055 2024-04-10T04:11:06.523151+00:00 19994330.277979440987 27870000.000019725412 262864330.277995467186 1 60410.174392672 2024-04-10T04:11:07.526835+00:00 19994330.278060443699 27869999.999979175627 262864330.278035908937 1 60410.174404174 2024-04-10T04:11:08.520616+00:00 19994330.277836475521 27870000.000003702939 262864330.277836471796 1 60410.174415781 2024-04-10T04:11:09.523471+00:00 19994330.277987737209 27869999.999970752746 262864330.277954816818 1 60410.174427349 2024-04-10T04:11:10.522965+00:00 19994330.277915295213 27869999.999975614250 262864330.277887225151 1 60410.174438919 2024-04-10T04:11:11.522639+00:00 19994330.278123199940 27870000.000005155802 262864330.278124660254 1 60410.174450499 2024-04-10T04:11:12.523072+00:00 19994330.278001345694 27870000.000007182360 262864330.278004825115 1 60410.174462099 2024-04-10T04:11:13.525376+00:00 19994330.278061341494 27869999.999964587390 262864330.278022229671 1 60410.174473680 2024-04-10T04:11:14.525932+00:00 19994330.278031412512 27869999.999947614968 262864330.277975320816 1 60410.174485532 2024-04-10T04:11:15.549937+00:00 19994330.277788344771 27869999.999990906566 262864330.277775555849 1 60410.174496813 2024-04-10T04:11:16.524605+00:00 19994330.277765501291 27870000.000008828938 262864330.277770638466 1 60410.174508477 2024-04-10T04:11:17.532394+00:00 19994330.277912523597 27870000.000011902303 262864330.277920722961 1 60410.174520077 2024-04-10T04:11:18.534619+00:00 19994330.278208091855 27869999.999959520996 262864330.278163909912 1 60410.174531560 2024-04-10T04:11:19.526827+00:00 19994330.278189659119 27869999.999964110553 262864330.278150081635 1 60410.174543204 2024-04-10T04:11:20.532835+00:00 19994330.277829203755 27869999.999957811087 262864330.277783304453 1 60410.174554727 2024-04-10T04:11:21.528365+00:00 19994330.277956534177 27870000.000034060329 262864330.277986913919 1 60410.174566407 2024-04-10T04:11:22.537574+00:00 19994330.277975920588 27869999.999997504056 262864330.277969717979 1 60410.174577881 2024-04-10T04:11:23.528866+00:00 19994330.277873009443 27869999.999992348254 262864330.277861654758 1 60410.174589402 2024-04-10T04:11:24.524334+00:00 19994330.277944847941 27869999.999989870936 262864330.277931034565 1 60410.174600981 2024-04-10T04:11:25.524773+00:00 19994330.278182368726 27870000.000000074506 262864330.278178721666 1 60410.174612573 2024-04-10T04:11:26.526311+00:00 19994330.278067279607 27869999.999968215823 262864330.278031826019 1 60410.174624114 2024-04-10T04:11:27.523493+00:00 19994330.277917023748 27869999.999984283000 262864330.277897626162 1 60410.174635769 2024-04-10T04:11:28.530462+00:00 19994330.277957841754 27869999.999985754490 262864330.277939915657 1 60410.174647323 2024-04-10T04:11:29.528703+00:00 19994330.278207395226 27869999.999996028841 262864330.278199732304 1 60410.174658979 2024-04-10T04:11:30.535795+00:00 19994330.277963582426 27869999.999981831759 262864330.277941703796 1 60410.174670469 2024-04-10T04:11:31.528506+00:00 19994330.278024889529 27870000.000056337565 262864330.278077512980 1 60410.174682038 2024-04-10T04:11:32.528083+00:00 19994330.277792643756 27870000.000001411885 262864330.277790337801 1 60410.174693565 2024-04-10T04:11:33.524013+00:00 19994330.277905806899 27870000.000008206815 262864330.277910292149 1 60410.174705121 2024-04-10T04:11:34.522463+00:00 19994330.278019867837 27869999.999979875982 262864330.277996063232 1 60410.174716794 2024-04-10T04:11:35.531020+00:00 19994330.277907978743 27869999.999949079007 262864330.277853339911 1 60410.174728419 2024-04-10T04:11:36.535369+00:00 19994330.277939785272 27870000.000040002167 262864330.277976095676 1 60410.174739869 2024-04-10T04:11:37.524678+00:00 19994330.278026595712 27869999.999926872551 262864330.277949750423 1 60410.174751527 2024-04-10T04:11:38.531918+00:00 19994330.277854666114 27870000.000027157366 262864330.277878105640 1 60410.174763045 2024-04-10T04:11:39.527082+00:00 19994330.278222572058 27870000.000010307878 262864330.278229176998 1 60410.174774623 2024-04-10T04:11:40.527442+00:00 19994330.277808576822 27870000.000017341226 262864330.277822226286 1 60410.174786234 2024-04-10T04:11:41.530631+00:00 19994330.278096362948 27869999.999987781048 262864330.278080463409 1 60410.174797830 2024-04-10T04:11:42.532524+00:00 19994330.277960140258 27869999.999997764826 262864330.277954220772 1 60410.174809488 2024-04-10T04:11:43.539818+00:00 19994330.277891460806 27870000.000001613051 262864330.277889370918 1 60410.174820952 2024-04-10T04:11:44.530269+00:00 19994330.278185486794 27870000.000012811273 262864330.278194606304 1 60410.174832480 2024-04-10T04:11:45.526227+00:00 19994330.277842927724 27870000.000021364540 262864330.277860611677 1 60410.174844143 2024-04-10T04:11:46.533958+00:00 19994330.278161801398 27869999.999971661717 262864330.278129756451 1 60410.174855635 2024-04-10T04:11:47.526807+00:00 19994330.277841921896 27869999.999979715794 262864330.277817934752 1 60410.174867251 2024-04-10T04:11:48.530535+00:00 19994330.277841810137 27869999.999964326620 262864330.277802437544 1 60410.174878883 2024-04-10T04:11:49.535458+00:00 19994330.277988109738 27870000.000003870577 262864330.277988284826 1 60410.174890365 2024-04-10T04:11:50.527517+00:00 19994330.277865756303 27870000.000004488975 262864330.277866572142 1 60410.174901936 2024-04-10T04:11:51.527257+00:00 19994330.278414513916 27870000.000013675541 262864330.278424501419 1 60410.174913509 2024-04-10T04:11:52.527209+00:00 19994330.277623992413 27870000.000047296286 262864330.277667582035 1 60410.174925203 2024-04-10T04:11:53.537529+00:00 19994330.278078574687 27869999.999993272126 262864330.278068155050 1 60410.174936621 2024-04-10T04:11:54.524023+00:00 19994330.277815379202 27870000.000034485012 262864330.277846157551 1 60410.174948237 2024-04-10T04:11:55.527720+00:00 19994330.278084244579 27869999.999987147748 262864330.278067708015 1 60410.174959744 2024-04-10T04:11:56.521926+00:00 19994330.278051514179 27869999.999978762120 262864330.278026580811 1 60410.174971352 2024-04-10T04:11:57.524866+00:00 19994330.277883235365 27870000.000024575740 262864330.277904123068 1 60410.174982972 2024-04-10T04:11:58.528780+00:00 19994330.277925614268 27869999.999994583428 262864330.277916491032 1 60410.174994603 2024-04-10T04:11:59.533695+00:00 19994330.278067991138 27869999.999963417649 262864330.278027713299 1 60410.175006075 2024-04-10T04:12:00.524842+00:00 19994330.277985434979 27870000.000040322542 262864330.278022050858 1 60410.175017635 2024-04-10T04:12:01.523711+00:00 19994330.278029501438 27870000.000004354864 262864330.278030157089 1 60410.175029341 2024-04-10T04:12:02.535041+00:00 19994330.277921471745 27870000.000015851110 262864330.277933627367 1 60410.175040900 2024-04-10T04:12:03.533735+00:00 19994330.277975250036 27870000.000011719763 262864330.277983278036 1 60410.175052463 2024-04-10T04:12:04.532792+00:00 19994330.277700282633 27869999.999981481582 262864330.277678072453 1 60410.175063982 2024-04-10T04:12:05.528069+00:00 19994330.277846567333 27870000.000026416034 262864330.277869284153 1 60410.175075581 2024-04-10T04:12:06.530249+00:00 19994330.277969181538 27870000.000008750707 262864330.277974247932 1 60410.175087223 2024-04-10T04:12:07.536040+00:00 19994330.277874317020 27869999.999993305653 262864330.277863919735 1 60410.175098810 2024-04-10T04:12:08.537219+00:00 19994330.278113011271 27869999.999993041158 262864330.278102338314 1 60410.175110355 2024-04-10T04:12:09.534681+00:00 19994330.278119284660 27869999.999976791441 262864330.278092384338 1 60410.175121885 2024-04-10T04:12:10.530901+00:00 19994330.277874983847 27869999.999995876104 262864330.277867168188 1 60410.175133469 2024-04-10T04:12:11.531678+00:00 19994330.278000481427 27870000.000006690621 262864330.278003454208 1 60410.175145018 2024-04-10T04:12:12.529559+00:00 19994330.277841079980 27870000.000005695969 262864330.277843087912 1 60410.175156634 2024-04-10T04:12:13.533152+00:00 19994330.277957398444 27869999.999987844378 262864330.277941554785 1 60410.175168254 2024-04-10T04:12:14.537204+00:00 19994330.277866173536 27869999.999999541789 262864330.277862042189 1 60410.175179750 2024-04-10T04:12:15.530366+00:00 19994330.278051909059 27870000.000010404736 262864330.278058618307 1 60410.175191234 2024-04-10T04:12:16.522602+00:00 19994330.278021596372 27869999.999986801296 262864330.278004705906 1 60410.175202840 2024-04-10T04:12:17.525403+00:00 19994330.277795635164 27870000.000012721866 262864330.277804672718 1 60410.175214424 2024-04-10T04:12:18.526216+00:00 19994330.278272353113 27869999.999963574111 262864330.278232246637 1 60410.175226050 2024-04-10T04:12:19.530764+00:00 19994330.277943477035 27870000.000028252602 262864330.277968049049 1 60410.175237560 2024-04-10T04:12:20.525204+00:00 19994330.278035152704 27869999.999968934804 262864330.278000414371 1 60410.175249120 2024-04-10T04:12:21.523976+00:00 19994330.278160434216 27870000.000001929700 262864330.278158664703 1 60410.175260683 2024-04-10T04:12:22.522965+00:00 19994330.278066728264 27870000.000004816800 262864330.278067857027 1 60410.175272255 2024-04-10T04:12:23.522874+00:00 19994330.277958337218 27870000.000016178936 262864330.277970820665 1 60410.175283835 2024-04-10T04:12:24.523346+00:00 19994330.278037976474 27870000.000037632883 262864330.278071910143 1 60410.175295413 2024-04-10T04:12:25.523721+00:00 19994330.278131026775 27869999.999971985817 262864330.278099328279 1 60410.175307057 2024-04-10T04:12:26.529697+00:00 19994330.277757648379 27870000.000029973686 262864330.277783930302 1 60410.175318595 2024-04-10T04:12:27.526614+00:00 19994330.278120703995 27869999.999994300306 262864330.278111308813 1 60410.175330223 2024-04-10T04:12:28.531209+00:00 19994330.277949199080 27870000.000003166497 262864330.277948677540 1 60410.175341748 2024-04-10T04:12:29.527036+00:00 19994330.278015762568 27869999.999985381961 262864330.277997463942 1 60410.175353286 2024-04-10T04:12:30.523880+00:00 19994330.277861211449 27869999.999970305711 262864330.277827829123 1 60410.175364963 2024-04-10T04:12:31.532766+00:00 19994330.277953848243 27870000.000001363456 262864330.277951538563 1 60410.175376420 2024-04-10T04:12:32.522682+00:00 19994330.277908641845 27870000.000013638288 262864330.277918606997 1 60410.175388085 2024-04-10T04:12:33.530547+00:00 19994330.277910351753 27869999.999954205006 262864330.277860850096 1 60410.175399577 2024-04-10T04:12:34.523461+00:00 19994330.277955822647 27870000.000017363578 262864330.277969509363 1 60410.175411158 2024-04-10T04:12:35.524047+00:00 19994330.278077736497 27870000.000044472516 262864330.278118491173 1 60410.175422747 2024-04-10T04:12:36.525368+00:00 19994330.278072513640 27870000.000035651028 262864330.278104454279 1 60410.175434334 2024-04-10T04:12:37.526488+00:00 19994330.277900427580 27870000.000003241003 262864330.277899980545 1 60410.175445866 2024-04-10T04:12:38.522809+00:00 19994330.278010722250 27870000.000015728176 262864330.278022766113 1 60410.175457498 2024-04-10T04:12:39.527814+00:00 19994330.277829874307 27869999.999992389232 262864330.277818590403 1 60410.175469083 2024-04-10T04:12:40.528732+00:00 19994330.277825161815 27869999.999986030161 262864330.277807474136 1 60410.175480601 2024-04-10T04:12:41.523949+00:00 19994330.277883414179 27870000.000027045608 262864330.277906775475 1 60410.175492376 2024-04-10T04:12:42.541319+00:00 19994330.278042633086 27869999.999981209636 262864330.278020173311 1 60410.175503782 2024-04-10T04:12:43.526748+00:00 19994330.278017815202 27869999.999962821603 262864330.277976930141 1 60410.175515357 2024-04-10T04:12:44.526895+00:00 19994330.277786549181 27869999.999981749803 262864330.277764618397 1 60410.175526959 2024-04-10T04:12:45.529238+00:00 19994330.278212100267 27870000.000035282224 262864330.278243690729 1 60410.175538599 2024-04-10T04:12:46.534979+00:00 19994330.277963217348 27869999.999993931502 262864330.277953445911 1 60410.175550021 2024-04-10T04:12:47.521859+00:00 19994330.277953919023 27870000.000014871359 262864330.277965098619 1 60410.175561674 2024-04-10T04:12:48.528680+00:00 19994330.277978111058 27870000.000005297363 262864330.277979731560 1 60410.175573168 2024-04-10T04:12:49.521710+00:00 19994330.277990218252 27869999.999991722405 262864330.277978241444 1 60410.175584747 2024-04-10T04:12:50.522129+00:00 19994330.278123993427 27870000.000042807311 262864330.278163105249 1 60410.175596317 2024-04-10T04:12:51.521810+00:00 19994330.277886517346 27869999.999967142940 262864330.277849972248 1 60410.175607910 2024-04-10T04:12:52.523434+00:00 19994330.277840454131 27869999.999959405512 262864330.277796179056 1 60410.175619458 2024-04-10T04:12:53.521208+00:00 19994330.277997530997 27870000.000014834106 262864330.278008669615 1 60410.175631051 2024-04-10T04:12:54.522790+00:00 19994330.277965042740 27869999.999971523881 262864330.277932852507 1 60410.175642818 2024-04-10T04:12:55.539452+00:00 19994330.278033070266 27870000.000002786517 262864330.278032183647 1 60410.175654277 2024-04-10T04:12:56.529559+00:00 19994330.278011124581 27870000.000049650669 262864330.278057068586 1 60410.175665890 2024-04-10T04:12:57.532879+00:00 19994330.277915965766 27870000.000047281384 262864330.277959525585 1 60410.175677371 2024-04-10T04:12:58.524833+00:00 19994330.278005424887 27869999.999990049750 262864330.277991771698 1 60410.175688941 2024-04-10T04:12:59.524519+00:00 19994330.277957569808 27869999.999999877065 262864330.277953743935 1 60410.175700651 2024-04-10T04:13:00.536189+00:00 19994330.278046704829 27869999.999976582825 262864330.278019577265 1 60410.175712211 2024-04-10T04:13:01.534994+00:00 19994330.277905482799 27869999.999980356544 262864330.277882158756 1 60410.175723707 2024-04-10T04:13:02.528307+00:00 19994330.277819857001 27869999.999981362373 262864330.277797520161 1 60410.175735223 2024-04-10T04:13:03.523231+00:00 19994330.278186146170 27870000.000024400651 262864330.278206855059 1 60410.175746788 2024-04-10T04:13:04.522485+00:00 19994330.278016671538 27869999.999989476055 262864330.278002440929 1 60410.175758411 2024-04-10T04:13:05.526726+00:00 19994330.277965679765 27870000.000010654330 262864330.277972638607 1 60410.175769961 2024-04-10T04:13:06.524657+00:00 19994330.278045974672 27869999.999986190349 262864330.278028488159 1 60410.175781513 2024-04-10T04:13:07.522695+00:00 19994330.278033185750 27869999.999992396683 262864330.278021901846 1 60410.175793157 2024-04-10T04:13:08.528801+00:00 19994330.278213787824 27870000.000031247735 262864330.278241336346 1 60410.175804667 2024-04-10T04:13:09.523203+00:00 19994330.277702558786 27869999.999984756112 262864330.277683615685 1 60410.175816287 2024-04-10T04:13:10.527172+00:00 19994330.277943760157 27869999.999999906868 262864330.277939975262 1 60410.175827814 2024-04-10T04:13:11.523134+00:00 19994330.278043273836 27869999.999991271645 262864330.278030842543 1 60410.175839384 2024-04-10T04:13:12.522765+00:00 19994330.277985032648 27870000.000044945627 262864330.278026282787 1 60410.175851074 2024-04-10T04:13:13.532810+00:00 19994330.277864255011 27869999.999985441566 262864330.277846008539 1 60410.175862568 2024-04-10T04:13:14.525875+00:00 19994330.278147805482 27870000.000037129968 262864330.278181254864 1 60410.175874139 2024-04-10T04:13:15.525590+00:00 19994330.277838375419 27869999.999921832234 262864330.277756512165 1 60410.175885819 2024-04-10T04:13:16.534757+00:00 19994330.277967281640 27869999.999954156578 262864330.277917742729 1 60410.175897237 2024-04-10T04:13:17.521312+00:00 19994330.277923252434 27869999.999970011413 262864330.277889579535 1 60410.175908971 2024-04-10T04:13:18.535063+00:00 19994330.278235059232 27870000.000045720488 262864330.278277069330 1 60410.175920394 2024-04-10T04:13:19.522063+00:00 19994330.277893070132 27869999.999993424863 262864330.277882784605 1 60410.175931999 2024-04-10T04:13:20.524706+00:00 19994330.277947634459 27869999.999983191490 262864330.277927130461 1 60410.175943623 2024-04-10T04:13:21.529027+00:00 19994330.277775786817 27869999.999998681247 262864330.277770787477 1 60410.175955170 2024-04-10T04:13:22.526723+00:00 19994330.277784969658 27869999.999980099499 262864330.277761369944 1 60410.175966769 2024-04-10T04:13:23.528891+00:00 19994330.278081502765 27870000.000017907470 262864330.278095722198 1 60410.175978365 2024-04-10T04:13:24.530731+00:00 19994330.278152167797 27870000.000003248453 262864330.278151720762 1 60410.175989947 2024-04-10T04:13:25.531409+00:00 19994330.278058510274 27869999.999991778284 262864330.278046578169 1 60410.176001470 2024-04-10T04:13:26.526950+00:00 19994330.277924217284 27870000.000015545636 262864330.277936071157 1 60410.176013115 2024-04-10T04:13:27.533151+00:00 19994330.278113648295 27870000.000022936612 262864330.278132915497 1 60410.176024960 2024-04-10T04:13:28.556538+00:00 19994330.277855165303 27869999.999955922365 262864330.277807384729 1 60410.176036296 2024-04-10T04:13:29.536015+00:00 19994330.278073307127 27870000.000035215169 262864330.278104841709 1 60410.176047753 2024-04-10T04:13:30.525809+00:00 19994330.278119415045 27870000.000031068921 262864330.278146773577 1 60410.176059539 2024-04-10T04:13:31.544177+00:00 19994330.277965780348 27870000.000040374696 262864330.278002470732 1 60410.176070952 2024-04-10T04:13:32.530225+00:00 19994330.277829967439 27869999.999981593341 262864330.277807861567 1 60410.176082517 2024-04-10T04:13:33.529458+00:00 19994330.277905054390 27870000.000047497451 262864330.277948856354 1 60410.176094086 2024-04-10T04:13:34.529034+00:00 19994330.278075270355 27869999.999996244907 262864330.278067827225 1 60410.176105596 2024-04-10T04:13:35.523460+00:00 19994330.278045602143 27869999.999995913357 262864330.278037816286 1 60410.176117274 2024-04-10T04:13:36.532424+00:00 19994330.278085332364 27869999.999986149371 262864330.278067767620 1 60410.176128835 2024-04-10T04:13:37.531350+00:00 19994330.277867060155 27869999.999953385442 262864330.277816742659 1 60410.176140411 2024-04-10T04:13:38.531548+00:00 19994330.277993716300 27870000.000008605421 262864330.277998626232 1 60410.176151987 2024-04-10T04:13:39.531708+00:00 19994330.278030496091 27870000.000014085323 262864330.278040885925 1 60410.176163567 2024-04-10T04:13:40.532190+00:00 19994330.278096299618 27869999.999991606921 262864330.278084188700 1 60410.176175160 2024-04-10T04:13:41.533843+00:00 19994330.278010562062 27869999.999998878688 262864330.278005719185 1 60410.176186714 2024-04-10T04:13:42.532088+00:00 19994330.277975670993 27870000.000000569969 262864330.277972549200 1 60410.176198320 2024-04-10T04:13:43.534906+00:00 19994330.278020691127 27870000.000003930181 262864330.278020918369 1 60410.176209813 2024-04-10T04:13:44.527873+00:00 19994330.278252061456 27870000.000040929765 262864330.278289288282 1 60410.176221544 2024-04-10T04:13:45.541449+00:00 19994330.277910206467 27870000.000015147030 262864330.277921646833 1 60410.176232924 2024-04-10T04:13:46.524609+00:00 19994330.277869507670 27869999.999948691577 262864330.277814507484 1 60410.176244533 2024-04-10T04:13:47.527651+00:00 19994330.278032455593 27869999.999991644174 262864330.278020411730 1 60410.176256205 2024-04-10T04:13:48.536092+00:00 19994330.278037820011 27869999.999969217926 262864330.278003334999 1 60410.176267677 2024-04-10T04:13:49.527329+00:00 19994330.278170805424 27870000.000040620565 262864330.278207719326 1 60410.176279245 2024-04-10T04:13:50.526816+00:00 19994330.277907129377 27870000.000020425767 262864330.277923852205 1 60410.176290798 2024-04-10T04:13:51.524971+00:00 19994330.277949947864 27870000.000026904047 262864330.277973175049 1 60410.176302602 2024-04-10T04:13:52.544801+00:00 19994330.278022486717 27870000.000052351505 262864330.278071165085 1 60410.176313921 2024-04-10T04:13:53.522739+00:00 19994330.278153594583 27869999.999997194856 262864330.278147101402 1 60410.176325616 2024-04-10T04:13:54.533216+00:00 19994330.278115157038 27869999.999997731298 262864330.278109192848 1 60410.176337128 2024-04-10T04:13:55.527836+00:00 19994330.278011180460 27870000.000005319715 262864330.278012782335 1 60410.176348735 2024-04-10T04:13:56.530700+00:00 19994330.277846597135 27869999.999977029860 262864330.277819931507 1 60410.176360310 2024-04-10T04:13:57.530753+00:00 19994330.278053045273 27869999.999968763441 262864330.278018116951 1 60410.176371897 2024-04-10T04:13:58.531892+00:00 19994330.278085030615 27869999.999979276210 262864330.278060615063 1 60410.176383608 2024-04-10T04:13:59.543679+00:00 19994330.278049014509 27870000.000016175210 262864330.278061509132 1 60410.176395132 2024-04-10T04:14:00.539447+00:00 19994330.278042156249 27869999.999973885715 262864330.278012365103 1 60410.176406644 2024-04-10T04:14:01.534074+00:00 19994330.278065398335 27869999.999995823950 262864330.278057515621 1 60410.176418156 2024-04-10T04:14:02.528703+00:00 19994330.277840059251 27870000.000024188310 262864330.277860552073 1 60410.176429743 2024-04-10T04:14:03.529766+00:00 19994330.278033528477 27870000.000011552125 262864330.278041392565 1 60410.176441296 2024-04-10T04:14:04.527973+00:00 19994330.278122019023 27870000.000036146492 262864330.278154462576 1 60410.176452847 2024-04-10T04:14:05.526020+00:00 19994330.277878813446 27870000.000002846122 262864330.277877986431 1 60410.176464452 2024-04-10T04:14:06.528678+00:00 19994330.277844220400 27870000.000039074570 262864330.277879595757 1 60410.176476057 2024-04-10T04:14:07.531325+00:00 19994330.278049543500 27869999.999986898154 262864330.278032720089 1 60410.176487586 2024-04-10T04:14:08.527434+00:00 19994330.277800183743 27870000.000042133033 262864330.277838617563 1 60410.176499241 2024-04-10T04:14:09.534479+00:00 19994330.278200641274 27870000.000024698675 262864330.278221666813 1 60410.176510721 2024-04-10T04:14:10.526228+00:00 19994330.278043329716 27870000.000009514391 262864330.278049141169 1 60410.176522312 2024-04-10T04:14:11.527742+00:00 19994330.277764145285 27869999.999945517629 262864330.277705967426 1 60410.176533927 2024-04-10T04:14:12.531296+00:00 19994330.277929980308 27870000.000065512955 262864330.277991801500 1 60410.176545470 2024-04-10T04:14:13.528587+00:00 19994330.278115097433 27870000.000059191138 262864330.278170585632 1 60410.176557021 2024-04-10T04:14:14.526613+00:00 19994330.277886115015 27870000.000013258308 262864330.277895689011 1 60410.176568589 2024-04-10T04:14:15.526059+00:00 19994330.277876675129 27870000.000011984259 262864330.277884960175 1 60410.176580175 2024-04-10T04:14:16.527085+00:00 19994330.277954995632 27869999.999990459532 262864330.277941763401 1 60410.176591790 2024-04-10T04:14:17.530657+00:00 19994330.277877938002 27870000.000031895936 262864330.277906119823 1 60410.176603303 2024-04-10T04:14:18.525363+00:00 19994330.278053589165 27869999.999973040074 262864330.278022915125 1 60410.176614870 2024-04-10T04:14:19.524799+00:00 19994330.277664620429 27870000.000006109476 262864330.277667045593 1 60410.176626410 2024-04-10T04:14:20.521867+00:00 19994330.277874421328 27870000.000039312989 262864330.277910023928 1 60410.176638043 2024-04-10T04:14:21.526943+00:00 19994330.278085336089 27869999.999992500991 262864330.278074145317 1 60410.176649600 2024-04-10T04:14:22.525425+00:00 19994330.277856487781 27870000.000007934868 262864330.277860730886 1 60410.176661128 2024-04-10T04:14:23.521447+00:00 19994330.278019513935 27870000.000007227063 262864330.278023034334 1 60410.176672702 2024-04-10T04:14:24.521425+00:00 19994330.278076179326 27870000.000038117170 262864330.278110593557 1 60410.176684285 2024-04-10T04:14:25.522217+00:00 19994330.277994297445 27870000.000029701740 262864330.278020322323 1 60410.176695862 2024-04-10T04:14:26.522451+00:00 19994330.277815878391 27870000.000018529594 262864330.277830719948 1 60410.176707630 2024-04-10T04:14:27.539242+00:00 19994330.277855742723 27870000.000025682151 262864330.277877748013 1 60410.176719320 2024-04-10T04:14:28.549225+00:00 19994330.278039801866 27869999.999972376972 262864330.278008490801 1 60410.176730605 2024-04-10T04:14:29.524312+00:00 19994330.277841288596 27869999.999975532293 262864330.277813136578 1 60410.176742175 2024-04-10T04:14:30.523932+00:00 19994330.278021071106 27869999.999990381300 262864330.278007745743 1 60410.176753751 2024-04-10T04:14:31.524125+00:00 19994330.278200417757 27870000.000027917325 262864330.278224647045 1 60410.176765312 2024-04-10T04:14:32.522893+00:00 19994330.277922861278 27869999.999997686595 262864330.277916848660 1 60410.176776893 2024-04-10T04:14:33.523492+00:00 19994330.278165731579 27870000.000024653971 262864330.278186678886 1 60410.176788521 2024-04-10T04:14:34.528194+00:00 19994330.277757927775 27870000.000003941357 262864330.277758181095 1 60410.176800039 2024-04-10T04:14:35.523376+00:00 19994330.277909077704 27869999.999971333891 262864330.277876704931 1 60410.176811626 2024-04-10T04:14:36.524511+00:00 19994330.277987327427 27870000.000050917268 262864330.278034538031 1 60410.176823222 2024-04-10T04:14:37.526403+00:00 19994330.277873728424 27869999.999991074204 262864330.277861088514 1 60410.176834808 2024-04-10T04:14:38.527381+00:00 19994330.278099264950 27870000.000010754913 262864330.278106331825 1 60410.176846336 2024-04-10T04:14:39.523451+00:00 19994330.278053455055 27869999.999995611608 262864330.278045386076 1 60410.176857961 2024-04-10T04:14:40.527834+00:00 19994330.277988318354 27869999.999967809767 262864330.277952432632 1 60410.176869483 2024-04-10T04:14:41.523332+00:00 19994330.277706742287 27870000.000014051795 262864330.277717113495 1 60410.176881283 2024-04-10T04:14:42.542797+00:00 19994330.278042662889 27869999.999964270741 262864330.278003245592 1 60410.176892779 2024-04-10T04:14:43.536092+00:00 19994330.277905456722 27869999.999977320433 262864330.277879089117 1 60410.176904261 2024-04-10T04:14:44.528172+00:00 19994330.278209142387 27870000.000025276095 262864330.278230726719 1 60410.176915965 2024-04-10T04:14:45.539343+00:00 19994330.277858801186 27870000.000028278679 262864330.277883380651 1 60410.176927483 2024-04-10T04:14:46.534508+00:00 19994330.278003331274 27869999.999942488968 262864330.277942121029 1 60410.176938998 2024-04-10T04:14:47.529388+00:00 19994330.278025820851 27870000.000045638531 262864330.278067767620 1 60410.176950586 2024-04-10T04:14:48.530588+00:00 19994330.278101865202 27870000.000003986061 262864330.278102159500 1 60410.176962301 2024-04-10T04:14:49.542807+00:00 19994330.277835164219 27870000.000005222857 262864330.277836680412 1 60410.176973675 2024-04-10T04:14:50.525506+00:00 19994330.278021454811 27869999.999994207174 262864330.278011977673 1 60410.176985337 2024-04-10T04:14:51.533120+00:00 19994330.278183102608 27870000.000028241426 262864330.278207659721 1 60410.176996863 2024-04-10T04:14:52.528962+00:00 19994330.278010971844 27870000.000001020730 262864330.278008282185 1 60410.177008444 2024-04-10T04:14:53.529560+00:00 19994330.278093010187 27869999.999983232468 262864330.278072535992 1 60410.177019982 2024-04-10T04:14:54.526434+00:00 19994330.277998212725 27870000.000025402755 262864330.278019905090 1 60410.177031756 2024-04-10T04:14:55.543711+00:00 19994330.278007473797 27870000.000006191432 262864330.278009980917 1 60410.177043185 2024-04-10T04:14:56.531174+00:00 19994330.277877625078 27870000.000005029142 262864330.277878969908 1 60410.177054736 2024-04-10T04:14:57.529158+00:00 19994330.278038475662 27870000.000019110739 262864330.278053879738 1 60410.177066393 2024-04-10T04:14:58.536395+00:00 19994330.278035573661 27870000.000001199543 262864330.278033077717 1 60410.177077836 2024-04-10T04:14:59.525030+00:00 19994330.277942523360 27870000.000048816204 262864330.277987658978 1 60410.177089499 2024-04-10T04:15:00.532745+00:00 19994330.278018839657 27869999.999991353601 262864330.278006494045 1 60410.177101500 2024-04-10T04:15:01.569634+00:00 19994330.277947489172 27870000.000026948750 262864330.277970731258 1 60410.177112668 2024-04-10T04:15:02.534485+00:00 19994330.278016880155 27870000.000005647540 262864330.278018832207 1 60410.177124243 2024-04-10T04:15:03.534589+00:00 19994330.277824282646 27869999.999990243465 262864330.277810841799 1 60410.177135978 2024-04-10T04:15:04.548537+00:00 19994330.277758844197 27869999.999974422157 262864330.277729570866 1 60410.177147323 2024-04-10T04:15:05.528715+00:00 19994330.278079889715 27870000.000001467764 262864330.278077661991 1 60410.177158962 2024-04-10T04:15:06.534273+00:00 19994330.278077349067 27870000.000011857599 262864330.278085529804 1 60410.177170499 2024-04-10T04:15:07.531136+00:00 19994330.277871545404 27870000.000006522983 262864330.277874380350 1 60410.177182074 2024-04-10T04:15:08.531153+00:00 19994330.278191752732 27869999.999972075224 262864330.278160125017 1 60410.177193569 2024-04-10T04:15:09.524323+00:00 19994330.277837056667 27870000.000009812415 262864330.277843177319 1 60410.177205147 2024-04-10T04:15:10.524690+00:00 19994330.278143085539 27870000.000002529472 262864330.278141915798 1 60410.177216740 2024-04-10T04:15:11.526320+00:00 19994330.277961615473 27869999.999993268400 262864330.277951180935 1 60410.177228334 2024-04-10T04:15:12.528101+00:00 19994330.277768343687 27870000.000012833625 262864330.277777493000 1 60410.177239899 2024-04-10T04:15:13.527276+00:00 19994330.277889613062 27870000.000063285232 262864330.277949213982 1 60410.177251412 2024-04-10T04:15:14.521967+00:00 19994330.278063900769 27869999.999963074923 262864330.278023272753 1 60410.177263076 2024-04-10T04:15:15.529765+00:00 19994330.277974043041 27869999.999977391213 262864330.277947723866 1 60410.177274581 2024-04-10T04:15:16.523810+00:00 19994330.277826678008 27870000.000009424984 262864330.277832388878 1 60410.177286169 2024-04-10T04:15:17.525028+00:00 19994330.277912739664 27869999.999984320253 262864330.277893364429 1 60410.177297756 2024-04-10T04:15:18.526078+00:00 19994330.278030026704 27869999.999982137233 262864330.278008490801 1 60410.177309304 2024-04-10T04:15:19.523875+00:00 19994330.278059329838 27870000.000059287995 262864330.278114914894 1 60410.177320858 2024-04-10T04:15:20.522119+00:00 19994330.277833368629 27869999.999991282821 262864330.277820974588 1 60410.177332460 2024-04-10T04:15:21.524530+00:00 19994330.278097044677 27870000.000004373491 262864330.278097718954 1 60410.177344025 2024-04-10T04:15:22.523723+00:00 19994330.277817763388 27870000.000010229647 262864330.277824282646 1 60410.177355602 2024-04-10T04:15:23.524043+00:00 19994330.278160646558 27870000.000024724752 262864330.278181672096 1 60410.177367180 2024-04-10T04:15:24.524360+00:00 19994330.277965925634 27869999.999993722886 262864330.277955949306 1 60410.177378729 2024-04-10T04:15:25.522173+00:00 19994330.277911439538 27869999.999935891479 262864330.277843654156 1 60410.177390359 2024-04-10T04:15:26.527036+00:00 19994330.277947481722 27869999.999904714525 262864330.277848511934 1 60410.177401902 2024-04-10T04:15:27.524314+00:00 19994330.278051577508 27870000.000019766390 262864330.278067648411 1 60410.177413467 2024-04-10T04:15:28.523551+00:00 19994330.277720060199 27869999.999993130565 262864330.277709513903 1 60410.177425039 2024-04-10T04:15:29.523381+00:00 19994330.277688317001 27869999.999986730516 262864330.277671366930 1 60410.177436612 2024-04-10T04:15:30.523226+00:00 19994330.278123382479 27870000.000056445599 262864330.278176128864 1 60410.177448238 2024-04-10T04:15:31.527755+00:00 19994330.278159406036 27869999.999970279634 262864330.278126001358 1 60410.177459756 2024-04-10T04:15:32.522901+00:00 19994330.277885541320 27869999.999994378537 262864330.277876198292 1 60410.177471360 2024-04-10T04:15:33.525483+00:00 19994330.278133548796 27869999.999986160547 262864330.278116017580 1 60410.177482959 2024-04-10T04:15:34.527664+00:00 19994330.278002530336 27870000.000000044703 262864330.277998894453 1 60410.177494545 2024-04-10T04:15:35.528632+00:00 19994330.277971390635 27869999.999964386225 262864330.277932077646 1 60410.177506037 2024-04-10T04:15:36.521574+00:00 19994330.278023682535 27869999.999959170818 262864330.277979165316 1 60410.177517644 2024-04-10T04:15:37.524459+00:00 19994330.278163790703 27869999.999991305172 262864330.278151392937 1 60410.177529222 2024-04-10T04:15:38.524784+00:00 19994330.277864627540 27870000.000014714897 262864330.277875661850 1 60410.177540760 2024-04-10T04:15:39.521633+00:00 19994330.278032884002 27869999.999997250736 262864330.278026461601 1 60410.177552338 2024-04-10T04:15:40.522034+00:00 19994330.278077874333 27869999.999997787178 262864330.278071969748 1 60410.177563933 2024-04-10T04:15:41.523832+00:00 19994330.277890700847 27869999.999968919903 262864330.277855932713 1 60410.177575512 2024-04-10T04:15:42.524270+00:00 19994330.278045848012 27869999.999958727509 262864330.278000891209 1 60410.177587069 2024-04-10T04:15:43.522759+00:00 19994330.278071086854 27869999.999956361949 262864330.278023749590 1 60410.177598658 2024-04-10T04:15:44.524024+00:00 19994330.277817275375 27870000.000008881092 262864330.277822464705 1 60410.177610247 2024-04-10T04:15:45.525377+00:00 19994330.278012625873 27869999.999963000417 262864330.277971923351 1 60410.177621908 2024-04-10T04:15:46.532885+00:00 19994330.278072096407 27870000.000031616539 262864330.278100013733 1 60410.177633419 2024-04-10T04:15:47.527389+00:00 19994330.277872718871 27869999.999975845218 262864330.277844876051 1 60410.177644999 2024-04-10T04:15:48.527942+00:00 19994330.278229042888 27870000.000022489578 262864330.278247833252 1 60410.177656510 2024-04-10T04:15:49.522432+00:00 19994330.278038311750 27869999.999983303249 262864330.278017938137 1 60410.177668206 2024-04-10T04:15:50.533019+00:00 19994330.278041720390 27870000.000020917505 262864330.278058946133 1 60410.177679774 2024-04-10T04:15:51.532450+00:00 19994330.278023961931 27870000.000015892088 262864330.278036147356 1 60410.177691393 2024-04-10T04:15:52.536356+00:00 19994330.278063300997 27870000.000019174069 262864330.278078764677 1 60410.177703101 2024-04-10T04:15:53.547965+00:00 19994330.277913283557 27870000.000008367002 262864330.277917951345 1 60410.177714498 2024-04-10T04:15:54.532606+00:00 19994330.277947761118 27870000.000007208437 262864330.277951270342 1 60410.177726036 2024-04-10T04:15:55.529546+00:00 19994330.277919698507 27869999.999978166074 262864330.277894169092 1 60410.177737616 2024-04-10T04:15:56.530052+00:00 19994330.278130695224 27870000.000019464642 262864330.278146445751 1 60410.177749332 2024-04-10T04:15:57.542252+00:00 19994330.278088971972 27869999.999992407858 262864330.278077661991 1 60410.177760768 2024-04-10T04:15:58.530312+00:00 19994330.277845334262 27869999.999989811331 262864330.277831435204 1 60410.177772346 2024-04-10T04:15:59.530739+00:00 19994330.277989011258 27869999.999983906746 262864330.277969211340 1 60410.177784013 2024-04-10T04:16:00.538674+00:00 19994330.277889169753 27870000.000040076673 262864330.277925550938 1 60410.177795455 2024-04-10T04:16:01.527347+00:00 19994330.277797188610 27869999.999975185841 262864330.277768671513 1 60410.177807042 2024-04-10T04:16:02.528472+00:00 19994330.277832381427 27869999.999975379556 262864330.277804076672 1 60410.177818582 2024-04-10T04:16:03.525527+00:00 19994330.277989037335 27869999.999995086342 262864330.277980417013 1 60410.177830370 2024-04-10T04:16:04.543939+00:00 19994330.278107538819 27870000.000022817403 262864330.278126657009 1 60410.177841812 2024-04-10T04:16:05.532564+00:00 19994330.278053186834 27870000.000041749328 262864330.278091251850 1 60410.177853322 2024-04-10T04:16:06.527012+00:00 19994330.278152927756 27869999.999978981912 262864330.278128206730 1 60410.177864922 2024-04-10T04:16:07.529230+00:00 19994330.277941338718 27869999.999973744154 262864330.277911394835 1 60410.177876506 2024-04-10T04:16:08.530093+00:00 19994330.277952082455 27869999.999994140118 262864330.277942508459 1 60410.177888064 2024-04-10T04:16:09.528727+00:00 19994330.278050966561 27869999.999979656190 262864330.278026908636 1 60410.177899571 2024-04-10T04:16:10.522925+00:00 19994330.278078760952 27869999.999972175807 262864330.278047233820 1 60410.177911155 2024-04-10T04:16:11.523765+00:00 19994330.277700535953 27869999.999990906566 262864330.277687758207 1 60410.177922770 2024-04-10T04:16:12.527375+00:00 19994330.278150901198 27870000.000011093915 262864330.278158307076 1 60410.177934316 2024-04-10T04:16:13.524874+00:00 19994330.278120651841 27870000.000015795231 262864330.278132736683 1 60410.177945871 2024-04-10T04:16:14.523293+00:00 19994330.277924668044 27870000.000025153160 262864330.277946114540 1 60410.177957424 2024-04-10T04:16:15.521451+00:00 19994330.277906607836 27870000.000017400831 262864330.277920305729 1 60410.177969090 2024-04-10T04:16:16.529375+00:00 19994330.277685008943 27869999.999990236014 262864330.277671545744 1 60410.177980625 2024-04-10T04:16:17.526016+00:00 19994330.278161004186 27869999.999976150692 262864330.278133451939 1 60410.177992173 2024-04-10T04:16:18.523744+00:00 19994330.277957111597 27869999.999971508980 262864330.277924925089 1 60410.178003743 2024-04-10T04:16:19.523414+00:00 19994330.278023555875 27869999.999989632517 262864330.278009474277 1 60410.178015416 2024-04-10T04:16:20.531964+00:00 19994330.277999434620 27869999.999991636723 262864330.277987360954 1 60410.178026944 2024-04-10T04:16:21.527989+00:00 19994330.278027754277 27870000.000039160252 262864330.278063207865 1 60410.178038620 2024-04-10T04:16:22.536810+00:00 19994330.277833782136 27870000.000012211502 262864330.277842313051 1 60410.178050146 2024-04-10T04:16:23.532550+00:00 19994330.278052218258 27869999.999967109412 262864330.278015613556 1 60410.178061736 2024-04-10T04:16:24.533969+00:00 19994330.277959041297 27870000.000009875745 262864330.277965217829 1 60410.178073223 2024-04-10T04:16:25.526497+00:00 19994330.278087843210 27870000.000036906451 262864330.278121054173 1 60410.178084828 2024-04-10T04:16:26.529132+00:00 19994330.278006535023 27870000.000046603382 262864330.278049439192 1 60410.178096352 2024-04-10T04:16:27.524776+00:00 19994330.277971573174 27869999.999951705337 262864330.277919590473 1 60410.178107903 2024-04-10T04:16:28.522816+00:00 19994330.278043936938 27869999.999985747039 262864330.278025984764 1 60410.178119495 2024-04-10T04:16:29.524325+00:00 19994330.277942527086 27870000.000027034432 262864330.277965873480 1 60410.178131092 2024-04-10T04:16:30.526354+00:00 19994330.277938149869 27870000.000011499971 262864330.277945965528 1 60410.178142626 2024-04-10T04:16:31.522865+00:00 19994330.277860049158 27869999.999973036349 262864330.277829378843 1 60410.178154197 2024-04-10T04:16:32.522639+00:00 19994330.278082255274 27869999.999982733279 262864330.278061300516 1 60410.178165830 2024-04-10T04:16:33.527723+00:00 19994330.277988120914 27869999.999988462776 262864330.277972877026 1 60410.178177341 2024-04-10T04:16:34.522237+00:00 19994330.277711633593 27870000.000024098903 262864330.277732044458 1 60410.178188910 2024-04-10T04:16:35.521815+00:00 19994330.278179466724 27870000.000044513494 262864330.278220295906 1 60410.178200586 2024-04-10T04:16:36.530608+00:00 19994330.277866993099 27869999.999993618578 262864330.277856916189 1 60410.178212077 2024-04-10T04:16:37.523470+00:00 19994330.278127867728 27870000.000029299408 262864330.278153479099 1 60410.178223707 2024-04-10T04:16:38.528251+00:00 19994330.278048437089 27869999.999999862164 262864330.278044581413 1 60410.178235263 2024-04-10T04:16:39.526689+00:00 19994330.278012897819 27869999.999986350536 262864330.277995556593 1 60410.178246816 2024-04-10T04:16:40.524893+00:00 19994330.278066646308 27869999.999995898455 262864330.278058826923 1 60410.178258392 2024-04-10T04:16:41.525092+00:00 19994330.277843419462 27870000.000000316650 262864330.277840048075 1 60410.178269993 2024-04-10T04:16:42.527361+00:00 19994330.277895946056 27869999.999982424080 262864330.277874678373 1 60410.178281489 2024-04-10T04:16:43.520678+00:00 19994330.277841154486 27870000.000012040138 262864330.277849495411 1 60410.178293123 2024-04-10T04:16:44.525860+00:00 19994330.278159607202 27869999.999962981790 262864330.278118908405 1 60410.178304653 2024-04-10T04:16:45.521989+00:00 19994330.278090108186 27870000.000036105514 262864330.278122544289 1 60410.178316272 2024-04-10T04:16:46.525870+00:00 19994330.278186898679 27870000.000030707568 262864330.278213888407 1 60410.178327990 2024-04-10T04:16:47.538322+00:00 19994330.277832817286 27870000.000027053058 262864330.277856171131 1 60410.178339478 2024-04-10T04:16:48.530913+00:00 19994330.278331320733 27870000.000063549727 262864330.278391152620 1 60410.178351057 2024-04-10T04:16:49.531334+00:00 19994330.277781531215 27869999.999987021089 262864330.277764856815 1 60410.178362693 2024-04-10T04:16:50.536680+00:00 19994330.277965281159 27869999.999985441566 262864330.277947038412 1 60410.178374282 2024-04-10T04:16:51.537939+00:00 19994330.277956347913 27869999.999995496124 262864330.277948141098 1 60410.178385842 2024-04-10T04:16:52.536769+00:00 19994330.277957405895 27869999.999956447631 262864330.277910172939 1 60410.178397387 2024-04-10T04:16:53.534219+00:00 19994330.278170812875 27869999.999978568405 262864330.278145700693 1 60410.178408854 2024-04-10T04:16:54.524957+00:00 19994330.277810733765 27870000.000014904886 262864330.277821928263 1 60410.178420587 2024-04-10T04:16:55.538654+00:00 19994330.278110932559 27869999.999993957579 262864330.278101176023 1 60410.178432222 2024-04-10T04:16:56.543947+00:00 19994330.278003029525 27870000.000014267862 262864330.278013616800 1 60410.178443653 2024-04-10T04:16:57.531583+00:00 19994330.278016231954 27869999.999985128641 262864330.277997672558 1 60410.178455352 2024-04-10T04:16:58.542430+00:00 19994330.277985140681 27870000.000007081777 262864330.277988553047 1 60410.178466864 2024-04-10T04:16:59.537028+00:00 19994330.277859706432 27870000.000019662082 262864330.277875691652 1 60410.178478418 2024-04-10T04:17:00.535318+00:00 19994330.278045900166 27869999.999988224357 262864330.278030425310 1 60410.178490285 2024-04-10T04:17:01.560648+00:00 19994330.277956400067 27869999.999996416271 262864330.277949124575 1 60410.178501417 2024-04-10T04:17:02.522439+00:00 19994330.277900546789 27869999.999964609742 262864330.277861446142 1 60410.178512996 2024-04-10T04:17:03.522847+00:00 19994330.277844294906 27869999.999994885176 262864330.277835488319 1 60410.178524633 2024-04-10T04:17:04.528302+00:00 19994330.277797069401 27869999.999990139157 262864330.277783513069 1 60410.178536121 2024-04-10T04:17:05.520822+00:00 19994330.278013590723 27869999.999969154596 262864330.277979046106 1 60410.178547714 2024-04-10T04:17:06.522464+00:00 19994330.277890361845 27869999.999998874962 262864330.277885526419 1 60410.178559279 2024-04-10T04:17:07.521669+00:00 19994330.278136350214 27869999.999991752207 262864330.278124392033 1 60410.178570880 2024-04-10T04:17:08.524014+00:00 19994330.277748551220 27869999.999992582947 262864330.277737438679 1 60410.178582440 2024-04-10T04:17:09.522846+00:00 19994330.277982369065 27870000.000004615635 262864330.277983307838 1 60410.178593986 2024-04-10T04:17:10.520412+00:00 19994330.278017006814 27870000.000024560839 262864330.278037875891 1 60410.178605576 2024-04-10T04:17:11.521790+00:00 19994330.277992457151 27870000.000031266361 262864330.278020024300 1 60410.178617147 2024-04-10T04:17:12.521498+00:00 19994330.278036728501 27869999.999956626445 262864330.277989685535 1 60410.178628852 2024-04-10T04:17:13.532800+00:00 19994330.278049621731 27870000.000053294003 262864330.278099209070 1 60410.178640343 2024-04-10T04:17:14.525612+00:00 19994330.278107952327 27869999.999948743731 262864330.278052985668 1 60410.178651994 2024-04-10T04:17:15.532260+00:00 19994330.278128445148 27870000.000011414289 262864330.278136163950 1 60410.178663517 2024-04-10T04:17:16.527863+00:00 19994330.277987331152 27870000.000039447099 262864330.278023093939 1 60410.178675108 2024-04-10T04:17:17.529300+00:00 19994330.277930282056 27869999.999939709902 262864330.277866303921 1 60410.178686791 2024-04-10T04:17:18.538766+00:00 19994330.277967736125 27870000.000001557171 262864330.277965605259 1 60410.178698236 2024-04-10T04:17:19.527621+00:00 19994330.277849305421 27870000.000012055039 262864330.277857661247 1 60410.178709891 2024-04-10T04:17:20.534576+00:00 19994330.277959991246 27869999.999998871237 262864330.277955174446 1 60410.178721458 2024-04-10T04:17:21.533943+00:00 19994330.278003491461 27869999.999967653304 262864330.277967453003 1 60410.178733075 2024-04-10T04:17:22.537687+00:00 19994330.277621317655 27870000.000027697533 262864330.277645319700 1 60410.178744549 2024-04-10T04:17:23.529046+00:00 19994330.277997869998 27869999.999961961061 262864330.277956157923 1 60410.178756387 2024-04-10T04:17:24.551827+00:00 19994330.278118398041 27869999.999989375472 262864330.278104096651 1 60410.178767846 2024-04-10T04:17:25.541933+00:00 19994330.277922056615 27870000.000008773059 262864330.277927130461 1 60410.178779266 2024-04-10T04:17:26.528595+00:00 19994330.277891851962 27869999.999979469925 262864330.277867615223 1 60410.178790793 2024-04-10T04:17:27.524530+00:00 19994330.278218448162 27870000.000010807067 262864330.278225570917 1 60410.178802445 2024-04-10T04:17:28.531234+00:00 19994330.277855534106 27869999.999974727631 262864330.277826577425 1 60410.178814224 2024-04-10T04:17:29.548950+00:00 19994330.278348363936 27870000.000042047352 262864330.278386712074 1 60410.178825695 2024-04-10T04:17:30.540052+00:00 19994330.277942817658 27869999.999994363636 262864330.277933478355 1 60410.178837088 2024-04-10T04:17:31.524399+00:00 19994330.278031509370 27870000.000047810376 262864330.278075605631 1 60410.178848801 2024-04-10T04:17:32.536416+00:00 19994330.277807377279 27870000.000023111701 262864330.277826815844 1 60410.178860329 2024-04-10T04:17:33.532436+00:00 19994330.277969628572 27869999.999993517995 262864330.277959436178 1 60410.178871898 2024-04-10T04:17:34.532032+00:00 19994330.277912385762 27869999.999970011413 262864330.277878701687 1 60410.178883503 2024-04-10T04:17:35.534644+00:00 19994330.278084032238 27869999.999962095171 262864330.278042435646 1 60410.178895210 2024-04-10T04:17:36.546131+00:00 19994330.277788449079 27870000.000009331852 262864330.277794092894 1 60410.178906669 2024-04-10T04:17:37.536229+00:00 19994330.278110433370 27869999.999992329627 262864330.278099089861 1 60410.178918091 2024-04-10T04:17:38.523015+00:00 19994330.277800105512 27869999.999991636723 262864330.277788043022 1 60410.178929739 2024-04-10T04:17:39.529449+00:00 19994330.277963045985 27870000.000025771558 262864330.277985125780 1 60410.178941400 2024-04-10T04:17:40.536951+00:00 19994330.278075508773 27870000.000033598393 262864330.278105407953 1 60410.178953163 2024-04-10T04:17:41.553323+00:00 19994330.278050642461 27870000.000029176474 262864330.278076112270 1 60410.178964502 2024-04-10T04:17:42.532951+00:00 19994330.277943838388 27870000.000036939979 262864330.277977108955 1 60410.178976001 2024-04-10T04:17:43.526479+00:00 19994330.278068523854 27869999.999961975962 262864330.278026789427 1 60410.178987643 2024-04-10T04:17:44.532387+00:00 19994330.278162952513 27869999.999978035688 262864330.278137296438 1 60410.178999159 2024-04-10T04:17:45.527306+00:00 19994330.277999863029 27869999.999966360629 262864330.277962505817 1 60410.179010796 2024-04-10T04:17:46.532771+00:00 19994330.277959026396 27869999.999993108213 262864330.277948439121 1 60410.179022322 2024-04-10T04:17:47.528664+00:00 19994330.277802519500 27869999.999979246408 262864330.277778089046 1 60410.179034024 2024-04-10T04:17:48.539637+00:00 19994330.278006836772 27869999.999982818961 262864330.277985990047 1 60410.179045556 2024-04-10T04:17:49.536053+00:00 19994330.278020750731 27869999.999971922487 262864330.277988970280 1 60410.179057073 2024-04-10T04:17:50.531122+00:00 19994330.277929104865 27870000.000006895512 262864330.277932286263 1 60410.179068741 2024-04-10T04:17:51.539208+00:00 19994330.278064109385 27870000.000033743680 262864330.278094142675 1 60410.179080169 2024-04-10T04:17:52.526585+00:00 19994330.277959708124 27869999.999990802258 262864330.277946799994 1 60410.179091868 2024-04-10T04:17:53.537421+00:00 19994330.278027202934 27870000.000047314912 262864330.278070837259 1 60410.179103349 2024-04-10T04:17:54.529400+00:00 19994330.277785737067 27869999.999975129962 262864330.277757197618 1 60410.179114875 2024-04-10T04:17:55.525258+00:00 19994330.277965050191 27869999.999942779541 262864330.277904123068 1 60410.179126572 2024-04-10T04:17:56.535862+00:00 19994330.277962632477 27870000.000029686838 262864330.277988612652 1 60410.179138174 2024-04-10T04:17:57.538242+00:00 19994330.277988940477 27869999.999969024211 262864330.277954280376 1 60410.179149711 2024-04-10T04:17:58.534981+00:00 19994330.277958836406 27870000.000033471733 262864330.277988612652 1 60410.179161376 2024-04-10T04:17:59.542918+00:00 19994330.277775291353 27869999.999974995852 262864330.277746587992 1 60410.179172784 2024-04-10T04:18:00.528537+00:00 19994330.277968812734 27870000.000018831342 262864330.277983963490 1 60410.179184415 2024-04-10T04:18:01.533512+00:00 19994330.277889441699 27869999.999986458570 262864330.277872204781 1 60410.179195911 2024-04-10T04:18:02.526689+00:00 19994330.277989532799 27870000.000002093613 262864330.277987927198 1 60410.179207539 2024-04-10T04:18:03.531366+00:00 19994330.277981773019 27869999.999967161566 262864330.277945220470 1 60410.179219113 2024-04-10T04:18:04.531330+00:00 19994330.278093323112 27869999.999987740070 262864330.278077363968 1 60410.179230662 2024-04-10T04:18:05.529226+00:00 19994330.278158895671 27869999.999997761101 262864330.278152972460 1 60410.179242170 2024-04-10T04:18:06.523522+00:00 19994330.278001382947 27869999.999982193112 262864330.277979850769 1 60410.179253820 2024-04-10T04:18:07.530057+00:00 19994330.277845665812 27870000.000028073788 262864330.277870059013 1 60410.179265343 2024-04-10T04:18:08.525588+00:00 19994330.277926918119 27869999.999973587692 262864330.277896821499 1 60410.179276972 2024-04-10T04:18:09.530411+00:00 19994330.277893532068 27869999.999978225678 262864330.277868062258 1 60410.179288571 2024-04-10T04:18:10.532535+00:00 19994330.278019018471 27870000.000025637448 262864330.278040945530 1 60410.179300121 2024-04-10T04:18:11.530437+00:00 19994330.277920044959 27870000.000011529773 262864330.277927875519 1 60410.179311695 2024-04-10T04:18:12.530454+00:00 19994330.277991279960 27870000.000049963593 262864330.278037548065 1 60410.179323201 2024-04-10T04:18:13.524520+00:00 19994330.277847182006 27870000.000012606382 262864330.277856081724 1 60410.179335313 2024-04-10T04:18:14.571083+00:00 19994330.278051093221 27870000.000032380223 262864330.278079748154 1 60410.179346498 2024-04-10T04:18:15.537440+00:00 19994330.277993939817 27870000.000005383044 262864330.277995646000 1 60410.179357995 2024-04-10T04:18:16.530794+00:00 19994330.278107631952 27870000.000031132251 262864330.278135091066 1 60410.179369885 2024-04-10T04:18:17.558061+00:00 19994330.277959737927 27869999.999970678240 262864330.277926713228 1 60410.179381196 2024-04-10T04:18:18.535379+00:00 19994330.277944996953 27870000.000024285167 262864330.277965605259 1 60410.179392629 2024-04-10T04:18:19.523117+00:00 19994330.277991913259 27869999.999984830618 262864330.277973055840 1 60410.179404289 2024-04-10T04:18:20.530593+00:00 19994330.277982361615 27869999.999985046685 262864330.277963697910 1 60410.179415893 2024-04-10T04:18:21.533127+00:00 19994330.277987714857 27869999.999981880188 262864330.277965903282 1 60410.179427364 2024-04-10T04:18:22.524278+00:00 19994330.277904167771 27870000.000018168241 262864330.277918636799 1 60410.179438985 2024-04-10T04:18:23.528335+00:00 19994330.277915228158 27870000.000013884157 262864330.277925431728 1 60410.179450520 2024-04-10T04:18:24.524948+00:00 19994330.278097618371 27870000.000006970018 262864330.278100907803 1 60410.179462091 2024-04-10T04:18:25.524646+00:00 19994330.277863677591 27869999.999985683709 262864330.277845680714 1 60410.179473670 2024-04-10T04:18:26.525058+00:00 19994330.277982100844 27870000.000022254884 262864330.278000652790 1 60410.179485239 2024-04-10T04:18:27.524644+00:00 19994330.278002481908 27870000.000044755638 262864330.278043538332 1 60410.179496831 2024-04-10T04:18:28.526214+00:00 19994330.277821302414 27869999.999982621521 262864330.277800232172 1 60410.179508463 2024-04-10T04:18:29.531175+00:00 19994330.278049509972 27869999.999967463315 262864330.278013259172 1 60410.179519949 2024-04-10T04:18:30.523622+00:00 19994330.278148904443 27870000.000017046928 262864330.278162240982 1 60410.179531526 2024-04-10T04:18:31.523808+00:00 19994330.277925089002 27870000.000029258430 262864330.277950644493 1 60410.179543106 2024-04-10T04:18:32.524399+00:00 19994330.278150755912 27869999.999970458448 262864330.278117537498 1 60410.179554679 2024-04-10T04:18:33.524325+00:00 19994330.277852743864 27870000.000010374933 262864330.277859419584 1 60410.179566273 2024-04-10T04:18:34.525958+00:00 19994330.278004985303 27870000.000017169863 262864330.278018444777 1 60410.179577798 2024-04-10T04:18:35.521760+00:00 19994330.278092350811 27869999.999998778105 262864330.278087437153 1 60410.179589414 2024-04-10T04:18:36.525396+00:00 19994330.277785751969 27869999.999970685691 262864330.277752727270 1 60410.179601015 2024-04-10T04:18:37.527640+00:00 19994330.278161074966 27870000.000034336001 262864330.278191715479 1 60410.179612569 2024-04-10T04:18:38.525953+00:00 19994330.277790460736 27869999.999993607402 262864330.277780383825 1 60410.179624120 2024-04-10T04:18:39.523976+00:00 19994330.278084851801 27870000.000000741333 262864330.278081893921 1 60410.179635731 2024-04-10T04:18:40.527108+00:00 19994330.277874242514 27869999.999986018986 262864330.277856558561 1 60410.179647304 2024-04-10T04:18:41.527060+00:00 19994330.277809835970 27869999.999993085861 262864330.277799218893 1 60410.179658900 2024-04-10T04:18:42.529014+00:00 19994330.277776975185 27869999.999988730997 262864330.277762025595 1 60410.179670425 2024-04-10T04:18:43.524692+00:00 19994330.277951616794 27870000.000026475638 262864330.277974396944 1 60410.179682049 2024-04-10T04:18:44.529016+00:00 19994330.277933295816 27869999.999997004867 262864330.277926623821 1 60410.179693615 2024-04-10T04:18:45.528349+00:00 19994330.277996033430 27870000.000032972544 262864330.278025299311 1 60410.179705163 2024-04-10T04:18:46.526141+00:00 19994330.278104525059 27870000.000001393259 262864330.278102219105 1 60410.179716781 2024-04-10T04:18:47.529859+00:00 19994330.277949780226 27870000.000013407320 262864330.277959495783 1 60410.179728299 2024-04-10T04:18:48.525061+00:00 19994330.278164602816 27869999.999987859279 262864330.278148770332 1 60410.179739858 2024-04-10T04:18:49.523756+00:00 19994330.277790848166 27869999.999997392297 262864330.277784526348 1 60410.179751480 2024-04-10T04:18:50.527924+00:00 19994330.278075043112 27869999.999988924712 262864330.278060257435 1 60410.179762999 2024-04-10T04:18:51.523132+00:00 19994330.278037924320 27869999.999943718314 262864330.277977973223 1 60410.179774560 2024-04-10T04:18:52.521991+00:00 19994330.278001632541 27869999.999974697828 262864330.277972638607 1 60410.179786138 2024-04-10T04:18:53.522346+00:00 19994330.277960088104 27870000.000023175031 262864330.277979582548 1 60410.179797723 2024-04-10T04:18:54.523308+00:00 19994330.277768943459 27870000.000004790723 262864330.277770042419 1 60410.179809314 2024-04-10T04:18:55.524754+00:00 19994330.278135634959 27870000.000046432018 262864330.278178364038 1 60410.179820859 2024-04-10T04:18:56.522238+00:00 19994330.277950849384 27869999.999982450157 262864330.277929604053 1 60410.179832436 2024-04-10T04:18:57.522453+00:00 19994330.278021991253 27870000.000087901950 262864330.278106212616 1 60410.179844055 2024-04-10T04:18:58.526326+00:00 19994330.277968749404 27870000.000015009195 262864330.277980089188 1 60410.179855582 2024-04-10T04:18:59.522318+00:00 19994330.278368007392 27870000.000000797212 262864330.278365105391 1 60410.179867159 2024-04-10T04:19:00.522514+00:00 19994330.277721807361 27870000.000024780631 262864330.277742922306 1 60410.179878723 2024-04-10T04:19:01.521670+00:00 19994330.277986884117 27870000.000008802861 262864330.277991980314 1 60410.179890329 2024-04-10T04:19:02.524429+00:00 19994330.277940027416 27869999.999978478998 262864330.277914822102 1 60410.179901929 2024-04-10T04:19:03.526684+00:00 19994330.277922809124 27870000.000029392540 262864330.277948498726 1 60410.179913480 2024-04-10T04:19:04.524693+00:00 19994330.277830082923 27870000.000018514693 262864330.277844905853 1 60410.179925036 2024-04-10T04:19:05.523110+00:00 19994330.278102546930 27869999.999961685389 262864330.278060525656 1 60410.179936606 2024-04-10T04:19:06.522795+00:00 19994330.278175640851 27870000.000056833029 262864330.278228789568 1 60410.179948220 2024-04-10T04:19:07.526249+00:00 19994330.277887854725 27870000.000005286187 262864330.277889430523 1 60410.179959791 2024-04-10T04:19:08.525959+00:00 19994330.278035148978 27870000.000024285167 262864330.278055727482 1 60410.179971341 2024-04-10T04:19:09.523817+00:00 19994330.277932085097 27869999.999985925853 262864330.277914315462 1 60410.179982950 2024-04-10T04:19:10.526857+00:00 19994330.278002094477 27869999.999988149852 262864330.277986526489 1 60410.179994581 2024-04-10T04:19:11.531833+00:00 19994330.278003539890 27870000.000012695789 262864330.278012543917 1 60410.180006112 2024-04-10T04:19:12.528034+00:00 19994330.277773518115 27869999.999975208193 262864330.277745038271 1 60410.180017644 2024-04-10T04:19:13.524452+00:00 19994330.278221800923 27870000.000006377697 262864330.278224468231 1 60410.180029202 2024-04-10T04:19:14.523048+00:00 19994330.278069335967 27870000.000014074147 262864330.278079718351 1 60410.180040780 2024-04-10T04:19:15.523384+00:00 19994330.277777861804 27869999.999961331487 262864330.277735471725 1 60410.180052369 2024-04-10T04:19:16.524723+00:00 19994330.278249353170 27870000.000008799136 262864330.278254449368 1 60410.180064028 2024-04-10T04:19:17.531985+00:00 19994330.277923777699 27869999.999997485429 262864330.277917563915 1 60410.180075513 2024-04-10T04:19:18.524360+00:00 19994330.278241284192 27870000.000003281981 262864330.278240859509 1 60410.180087056 2024-04-10T04:19:19.521604+00:00 19994330.277702663094 27870000.000032547861 262864330.277731508017 1 60410.180098636 2024-04-10T04:19:20.522160+00:00 19994330.278095711023 27870000.000043667853 262864330.278135687113 1 60410.180110214 2024-04-10T04:19:21.522516+00:00 19994330.277850687504 27869999.999955747277 262864330.277802735567 1 60410.180121782 2024-04-10T04:19:22.522008+00:00 19994330.278197273612 27869999.999994851649 262864330.278188407421 1 60410.180133360 2024-04-10T04:19:23.522296+00:00 19994330.277962353081 27870000.000004146248 262864330.277962803841 1 60410.180144968 2024-04-10T04:19:24.525267+00:00 19994330.277861624956 27869999.999965786934 262864330.277823716402 1 60410.180156506 2024-04-10T04:19:25.522127+00:00 19994330.277953956276 27870000.000003684312 262864330.277953952551 1 60410.180168082 2024-04-10T04:19:26.522232+00:00 19994330.278118871152 27869999.999996684492 262864330.278111875057 1 60410.180179648 2024-04-10T04:19:27.521611+00:00 19994330.277640387416 27870000.000024273992 262864330.277660965919 1 60410.180191212 2024-04-10T04:19:28.520748+00:00 19994330.277963977307 27870000.000021956861 262864330.277982234955 1 60410.180202803 2024-04-10T04:19:29.522149+00:00 19994330.278085496277 27869999.999967001379 262864330.278048813343 1 60410.180214371 2024-04-10T04:19:30.521613+00:00 19994330.277758035809 27869999.999953113496 262864330.277707457542 1 60410.180225936 2024-04-10T04:19:31.520892+00:00 19994330.278182424605 27870000.000026125461 262864330.278204858303 1 60410.180237512 2024-04-10T04:19:32.521038+00:00 19994330.277892522514 27870000.000043135136 262864330.277931958437 1 60410.180249108 2024-04-10T04:19:33.522898+00:00 19994330.278032258153 27870000.000036656857 262864330.278065204620 1 60410.180260687 2024-04-10T04:19:34.523337+00:00 19994330.277975745499 27869999.999976389110 262864330.277948439121 1 60410.180272246 2024-04-10T04:19:35.522016+00:00 19994330.278129927814 27869999.999978985637 262864330.278105229139 1 60410.180283867 2024-04-10T04:19:36.526070+00:00 19994330.278019241989 27869999.999981343746 262864330.277996897697 1 60410.180295439 2024-04-10T04:19:37.525910+00:00 19994330.277877975255 27869999.999980922788 262864330.277855217457 1 60410.180306999 2024-04-10T04:19:38.524745+00:00 19994330.278020802885 27870000.000001464039 262864330.278018563986 1 60410.180318565 2024-04-10T04:19:39.523991+00:00 19994330.278041854501 27870000.000037755817 262864330.278075933456 1 60410.180330175 2024-04-10T04:19:40.527170+00:00 19994330.277991779149 27869999.999989245087 262864330.277977317572 1 60410.180341714 2024-04-10T04:19:41.524115+00:00 19994330.277926716954 27870000.000026218593 262864330.277949243784 1 60410.180353355 2024-04-10T04:19:42.529852+00:00 19994330.277993112803 27870000.000025060028 262864330.278014481068 1 60410.180364885 2024-04-10T04:19:43.526099+00:00 19994330.277918498963 27869999.999991919845 262864330.277906715870 1 60410.180376422 2024-04-10T04:19:44.522831+00:00 19994330.277924936265 27869999.999949492514 262864330.277870714664 1 60410.180388003 2024-04-10T04:19:45.523419+00:00 19994330.278009969741 27870000.000000163913 262864330.278006464243 1 60410.180399600 2024-04-10T04:19:46.525421+00:00 19994330.277843009681 27869999.999995607883 262864330.277834922075 1 60410.180411128 2024-04-10T04:19:47.521483+00:00 19994330.278164982796 27869999.999985300004 262864330.278146594763 1 60410.180422741 2024-04-10T04:19:48.524853+00:00 19994330.277796965092 27869999.999991323799 262864330.277784585953 1 60410.180434281 2024-04-10T04:19:49.521833+00:00 19994330.277853332460 27869999.999978732318 262864330.277828365564 1 60410.180445855 2024-04-10T04:19:50.521889+00:00 19994330.278086766601 27869999.999999959022 262864330.278083026409 1 60410.180457472 2024-04-10T04:19:51.525561+00:00 19994330.277900546789 27869999.999995838851 262864330.277892678976 1 60410.180469018 2024-04-10T04:19:52.523195+00:00 19994330.278199303895 27870000.000027667731 262864330.278223276138 1 60410.180480580 2024-04-10T04:19:53.522143+00:00 19994330.277921911329 27869999.999980036169 262864330.277898252010 1 60410.180492153 2024-04-10T04:19:54.522051+00:00 19994330.277928415686 27870000.000013664365 262864330.277938365936 1 60410.180503736 2024-04-10T04:19:55.522799+00:00 19994330.278043132275 27869999.999958045781 262864330.277997463942 1 60410.180515333 2024-04-10T04:19:56.524736+00:00 19994330.277974091470 27870000.000014126301 262864330.277984529734 1 60410.180526880 2024-04-10T04:19:57.522411+00:00 19994330.278028633446 27869999.999967079610 262864330.277992010117 1 60410.180538482 2024-04-10T04:19:58.524794+00:00 19994330.277953289449 27870000.000020544976 262864330.277970135212 1 60410.180550028 2024-04-10T04:19:59.522401+00:00 19994330.277933392674 27869999.999961107969 262864330.277890801430 1 60410.180561627 2024-04-10T04:20:00.524594+00:00 19994330.277941312641 27870000.000005010515 262864330.277942627668 1 60410.180573186 2024-04-10T04:20:01.523246+00:00 19994330.278173319995 27869999.999991070479 262864330.278160691261 1 60410.180584979 2024-04-10T04:20:02.542219+00:00 19994330.277664639056 27869999.999972302467 262864330.277633249760 1 60410.180596515 2024-04-10T04:20:03.538853+00:00 19994330.277977619320 27870000.000026792288 262864330.278000712395 1 60410.180608122 2024-04-10T04:20:04.541761+00:00 19994330.278129033744 27870000.000015158206 262864330.278140515089 1 60410.180619600 2024-04-10T04:20:05.533407+00:00 19994330.278127010912 27869999.999963901937 262864330.278087228537 1 60410.180631248 2024-04-10T04:20:06.539815+00:00 19994330.277990859002 27869999.999998152256 262864330.277985304594 1 60410.180642759 2024-04-10T04:20:07.534362+00:00 19994330.278022278100 27869999.999980881810 262864330.277999460697 1 60410.180654300 2024-04-10T04:20:08.531545+00:00 19994330.277909856290 27869999.999987833202 262864330.277893990278 1 60410.180665890 2024-04-10T04:20:09.532903+00:00 19994330.277884308249 27870000.000004418194 262864330.277885019779 1 60410.180677402 2024-04-10T04:20:10.527548+00:00 19994330.278222728521 27869999.999995086342 262864330.278214126825 1 60410.180688956 2024-04-10T04:20:11.525829+00:00 19994330.277935974300 27869999.999959006906 262864330.277891278267 1 60410.180700520 2024-04-10T04:20:12.524943+00:00 19994330.277732905000 27870000.000014740974 262864330.277743965387 1 60410.180712213 2024-04-10T04:20:13.535167+00:00 19994330.278159599751 27870000.000039108098 262864330.278194993734 1 60410.180723716 2024-04-10T04:20:14.529077+00:00 19994330.277882769704 27870000.000022958964 262864330.277902007103 1 60410.180735260 2024-04-10T04:20:15.526452+00:00 19994330.277806550264 27870000.000048223883 262864330.277851074934 1 60410.180747170 2024-04-10T04:20:16.555496+00:00 19994330.278062444180 27869999.999956853688 262864330.278015583754 1 60410.180758422 2024-04-10T04:20:17.527662+00:00 19994330.278086178005 27870000.000023052096 262864330.278105556965 1 60410.180769936 2024-04-10T04:20:18.522431+00:00 19994330.277676556259 27869999.999992363155 262864330.277665227652 1 60410.180781632 2024-04-10T04:20:19.533028+00:00 19994330.277903158218 27869999.999978542328 262864330.277878016233 1 60410.180793105 2024-04-10T04:20:20.524251+00:00 19994330.278106287122 27869999.999974146485 262864330.278076708317 1 60410.180804698 2024-04-10T04:20:21.525877+00:00 19994330.277927216142 27870000.000038217753 262864330.277961730957 1 60410.180816213 2024-04-10T04:20:22.520814+00:00 19994330.278043705970 27870000.000016067177 262864330.278056085110 1 60410.180827833 2024-04-10T04:20:23.524746+00:00 19994330.277965530753 27870000.000025451183 262864330.277987301350 1 60410.180839397 2024-04-10T04:20:24.523945+00:00 19994330.278000928462 27870000.000004090369 262864330.278001308441 1 60410.180850986 2024-04-10T04:20:25.525171+00:00 19994330.277978409082 27869999.999999858439 262864330.277974575758 1 60410.180862652 2024-04-10T04:20:26.533110+00:00 19994330.278062671423 27870000.000001516193 262864330.278060495853 1 60410.180874107 2024-04-10T04:20:27.522872+00:00 19994330.277757953852 27870000.000022545457 262864330.277776777744 1 60410.180885679 2024-04-10T04:20:28.522637+00:00 19994330.278014756739 27869999.999945752323 262864330.277956813574 1 60410.180897347 2024-04-10T04:20:29.530765+00:00 19994330.278099209070 27869999.999991577119 262864330.278087079525 1 60410.180908828 2024-04-10T04:20:30.522745+00:00 19994330.277799028903 27869999.999979909509 262864330.277775257826 1 60410.180920404 2024-04-10T04:20:31.522939+00:00 19994330.278100978583 27870000.000002413988 262864330.278099685907 1 60410.180931979 2024-04-10T04:20:32.522990+00:00 19994330.277981474996 27870000.000006195158 262864330.277983963490 1 60410.180943571 2024-04-10T04:20:33.524529+00:00 19994330.277923803777 27869999.999988079071 262864330.277908176184 1 60410.180955181 2024-04-10T04:20:34.527662+00:00 19994330.277996592224 27870000.000008638948 262864330.278001546860 1 60410.180966856 2024-04-10T04:20:35.536355+00:00 19994330.278017122298 27870000.000016510487 262864330.278029948473 1 60410.180978308 2024-04-10T04:20:36.525755+00:00 19994330.277914933860 27870000.000023253262 262864330.277934491634 1 60410.180989912 2024-04-10T04:20:37.528422+00:00 19994330.277895782143 27869999.999997749925 262864330.277889817953 1 60410.181001452 2024-04-10T04:20:38.525418+00:00 19994330.278193108737 27869999.999952625483 262864330.278142035007 1 60410.181013003 2024-04-10T04:20:39.523488+00:00 19994330.277984011918 27869999.999985631555 262864330.277965962887 1 60410.181024609 2024-04-10T04:20:40.526200+00:00 19994330.278073754162 27870000.000023096800 262864330.278093159199 1 60410.181036157 2024-04-10T04:20:41.523946+00:00 19994330.278149824589 27869999.999986235052 262864330.278132349253 1 60410.181047784 2024-04-10T04:20:42.528557+00:00 19994330.277970746160 27870000.000016693026 262864330.277983725071 1 60410.181059315 2024-04-10T04:20:43.524822+00:00 19994330.278094414622 27869999.999992702156 262864330.278083413839 1 60410.181070885 2024-04-10T04:20:44.524431+00:00 19994330.277961127460 27869999.999996390194 262864330.277953833342 1 60410.181082445 2024-04-10T04:20:45.523271+00:00 19994330.277853161097 27869999.999962136149 262864330.277811616659 1 60410.181094080 2024-04-10T04:20:46.528477+00:00 19994330.278150785714 27870000.000019147992 262864330.278166234493 1 60410.181105577 2024-04-10T04:20:47.521831+00:00 19994330.277939565480 27870000.000056613237 262864330.277992486954 1 60410.181117171 2024-04-10T04:20:48.523634+00:00 19994330.277934826910 27870000.000015411526 262864330.277946531773 1 60410.181128738 2024-04-10T04:20:49.522933+00:00 19994330.277943968773 27870000.000012017787 262864330.277952283621 1 60410.181140319 2024-04-10T04:20:50.523625+00:00 19994330.278078977019 27869999.999972272664 262864330.278047561646 1 60410.181151875 2024-04-10T04:20:51.521988+00:00 19994330.277870815247 27870000.000000994653 262864330.277868092060 1 60410.181163506 2024-04-10T04:20:52.526900+00:00 19994330.278132714331 27870000.000021953136 262864330.278150975704 1 60410.181175060 2024-04-10T04:20:53.525160+00:00 19994330.277813229710 27870000.000004190952 262864330.277813732624 1 60410.181186602 2024-04-10T04:20:54.522441+00:00 19994330.277855098248 27869999.999994400889 262864330.277845799923 1 60410.181198247 2024-04-10T04:20:55.528544+00:00 19994330.278253287077 27870000.000034268945 262864330.278283864260 1 60410.181209777 2024-04-10T04:20:56.524679+00:00 19994330.278032328933 27870000.000010371208 262864330.278039008379 1 60410.181221322 2024-04-10T04:20:57.522240+00:00 19994330.277973372489 27870000.000004839152 262864330.277974516153 1 60410.181232954 2024-04-10T04:20:58.527209+00:00 19994330.278106637299 27870000.000029809773 262864330.278132736683 1 60410.181244474 2024-04-10T04:20:59.522575+00:00 19994330.277694992721 27869999.999966774136 262864330.277658075094 1 60410.181256069 2024-04-10T04:21:00.524370+00:00 19994330.278146971017 27870000.000003363937 262864330.278146654367 1 60410.181268063 2024-04-10T04:21:01.560622+00:00 19994330.278134305030 27870000.000007987022 262864330.278138607740 1 60410.181279335 2024-04-10T04:21:02.534574+00:00 19994330.277945738286 27870000.000003211200 262864330.277945250273 1 60410.181290856 2024-04-10T04:21:03.529934+00:00 19994330.277870558202 27869999.999992877245 262864330.277859747410 1 60410.181302448 2024-04-10T04:21:04.531533+00:00 19994330.278024066240 27869999.999983340502 262864330.278003722429 1 60410.181314062 2024-04-10T04:21:05.534945+00:00 19994330.277803860605 27870000.000009808689 262864330.277809977531 1 60410.181325591 2024-04-10T04:21:06.531059+00:00 19994330.277999304235 27870000.000031702220 262864330.278027325869 1 60410.181337067 2024-04-10T04:21:07.522633+00:00 19994330.278133161366 27869999.999987784773 262864330.278117239475 1 60410.181348648 2024-04-10T04:21:08.523217+00:00 19994330.277731239796 27869999.999992229044 262864330.277719765902 1 60410.181360304 2024-04-10T04:21:09.530268+00:00 19994330.278009243309 27869999.999999918044 262864330.278005450964 1 60410.181371808 2024-04-10T04:21:10.524222+00:00 19994330.277920149267 27869999.999998524785 262864330.277914971113 1 60410.181383438 2024-04-10T04:21:11.529041+00:00 19994330.278169669211 27869999.999960515648 262864330.278126478195 1 60410.181394974 2024-04-10T04:21:12.525727+00:00 19994330.277887657285 27869999.999958727509 262864330.277842700481 1 60410.181406554 2024-04-10T04:21:13.526280+00:00 19994330.277940567583 27869999.999987751245 262864330.277924627066 1 60410.181418177 2024-04-10T04:21:14.530499+00:00 19994330.277893066406 27869999.999940939248 262864330.277830302715 1 60410.181429662 2024-04-10T04:21:15.522825+00:00 19994330.278069067746 27870000.000045429915 262864330.278110802174 1 60410.181441255 2024-04-10T04:21:16.524414+00:00 19994330.277956031263 27869999.999925281852 262864330.277877628803 1 60410.181452857 2024-04-10T04:21:17.526884+00:00 19994330.278268292546 27870000.000000350177 262864330.278264939785 1 60410.181464442 2024-04-10T04:21:18.527759+00:00 19994330.277966625988 27870000.000034663826 262864330.277997583151 1 60410.181475950 2024-04-10T04:21:19.522099+00:00 19994330.277856856585 27870000.000027511269 262864330.277880668640 1 60410.181487531 2024-04-10T04:21:20.522671+00:00 19994330.277795016766 27869999.999964684248 262864330.277756005526 1 60410.181499168 2024-04-10T04:21:21.528113+00:00 19994330.278221089393 27869999.999978918582 262864330.278196334839 1 60410.181510687 2024-04-10T04:21:22.523365+00:00 19994330.277906846255 27870000.000006146729 262864330.277909278870 1 60410.181522247 2024-04-10T04:21:23.522136+00:00 19994330.277948323637 27869999.999993987381 262864330.277938604355 1 60410.181533808 2024-04-10T04:21:24.520994+00:00 19994330.277879334986 27870000.000003885478 262864330.277879506350 1 60410.181545431 2024-04-10T04:21:25.525270+00:00 19994330.278058610857 27869999.999960489571 262864330.278015404940 1 60410.181557032 2024-04-10T04:21:26.527606+00:00 19994330.277894128114 27870000.000054758042 262864330.277945190668 1 60410.181568680 2024-04-10T04:21:27.533985+00:00 19994330.277842517942 27869999.999996960163 262864330.277835786343 1 60410.181580157 2024-04-10T04:21:28.525609+00:00 19994330.277970913798 27869999.999959222972 262864330.277926445007 1 60410.181591848 2024-04-10T04:21:29.535643+00:00 19994330.277921147645 27870000.000033490360 262864330.277950942516 1 60410.181603343 2024-04-10T04:21:30.528813+00:00 19994330.278112176806 27869999.999997068197 262864330.278105556965 1 60410.181614903 2024-04-10T04:21:31.527592+00:00 19994330.277948681265 27870000.000073056668 262864330.278018027544 1 60410.181626494 2024-04-10T04:21:32.529110+00:00 19994330.278063107282 27869999.999988544732 262864330.278047978878 1 60410.181638227 2024-04-10T04:21:33.542811+00:00 19994330.277861114591 27869999.999976877123 262864330.277834296227 1 60410.181649690 2024-04-10T04:21:34.533263+00:00 19994330.277965247631 27870000.000021811575 262864330.277983367443 1 60410.181661414 2024-04-10T04:21:35.546125+00:00 19994330.277929078788 27869999.999967463315 262864330.277892827988 1 60410.181672865 2024-04-10T04:21:36.535505+00:00 19994330.278126340359 27870000.000006478280 262864330.278129100800 1 60410.181684347 2024-04-10T04:21:37.527553+00:00 19994330.277963835746 27870000.000044409186 262864330.278004556894 1 60410.181695957 2024-04-10T04:21:38.530710+00:00 19994330.278104700148 27870000.000035155565 262864330.278136163950 1 60410.181707558 2024-04-10T04:21:39.533048+00:00 19994330.277919322252 27869999.999999932945 262864330.277915567160 1 60410.181719075 2024-04-10T04:21:40.528068+00:00 19994330.278116799891 27870000.000042416155 262864330.278155505657 1 60410.181730695 2024-04-10T04:21:41.532001+00:00 19994330.277798436582 27870000.000016126782 262864330.277810871601 1 60410.181742221 2024-04-10T04:21:42.527853+00:00 19994330.278193335980 27870000.000016145408 262864330.278205782175 1 60410.181753735 2024-04-10T04:21:43.522695+00:00 19994330.277554836124 27869999.999998062849 262864330.277549207211 1 60410.181765408 2024-04-10T04:21:44.531288+00:00 19994330.278049003333 27869999.999973032624 262864330.278018325567 1 60410.181776985 2024-04-10T04:21:45.531445+00:00 19994330.277957756072 27870000.000045485795 262864330.277999550104 1 60410.181788463 2024-04-10T04:21:46.523189+00:00 19994330.278081715107 27869999.999967943877 262864330.278045952320 1 60410.181800088 2024-04-10T04:21:47.527583+00:00 19994330.277927074581 27870000.000013906509 262864330.277937293053 1 60410.181811756 2024-04-10T04:21:48.535690+00:00 19994330.277730721980 27869999.999995227903 262864330.277722269297 1 60410.181823318 2024-04-10T04:21:49.534715+00:00 19994330.278333835304 27870000.000037375838 262864330.278367519379 1 60410.181834865 2024-04-10T04:21:50.532316+00:00 19994330.277768529952 27870000.000019378960 262864330.277784198523 1 60410.181846621 2024-04-10T04:21:51.548073+00:00 19994330.278099041432 27869999.999954584986 262864330.278049916029 1 60410.181857943 2024-04-10T04:21:52.526220+00:00 19994330.278006833047 27870000.000017825514 262864330.278020948172 1 60410.181869518 2024-04-10T04:21:53.526318+00:00 19994330.278060626239 27869999.999985568225 262864330.278042495251 1 60410.181881089 2024-04-10T04:21:54.526079+00:00 19994330.277926787734 27870000.000007335097 262864330.277930438519 1 60410.181892707 2024-04-10T04:21:55.529917+00:00 19994330.278122197837 27869999.999986145645 262864330.278104633093 1 60410.181904218 2024-04-10T04:21:56.524455+00:00 19994330.277974449098 27869999.999973066151 262864330.277943819761 1 60410.181915801 2024-04-10T04:21:57.525232+00:00 19994330.277925252914 27870000.000013209879 262864330.277934759855 1 60410.181927694 2024-04-10T04:21:58.552796+00:00 19994330.277906600386 27870000.000038985163 262864330.277941882610 1 60410.181938947 2024-04-10T04:21:59.525016+00:00 19994330.278248459101 27869999.999985236675 262864330.278230011463 1 60410.181950686 2024-04-10T04:22:00.539270+00:00 19994330.277843594551 27869999.999980233610 262864330.277820140123 1 60410.181962380 2024-04-10T04:22:01.549668+00:00 19994330.278193995357 27870000.000019997358 262864330.278210282326 1 60410.181973732 2024-04-10T04:22:02.530417+00:00 19994330.277913633734 27869999.999996747822 262864330.277906686068 1 60410.181985364 2024-04-10T04:22:03.535443+00:00 19994330.277819525450 27870000.000012945384 262864330.277828752995 1 60410.181996915 2024-04-10T04:22:04.533406+00:00 19994330.278081621975 27870000.000037368387 262864330.278115302324 1 60410.182008392 2024-04-10T04:22:05.525029+00:00 19994330.277979165316 27870000.000015996397 262864330.277991473675 1 60410.182020022 2024-04-10T04:22:06.529884+00:00 19994330.277971241623 27869999.999973718077 262864330.277941256762 1 60410.182031589 2024-04-10T04:22:07.529242+00:00 19994330.277774497867 27870000.000011697412 262864330.277782499790 1 60410.182043148 2024-04-10T04:22:08.528019+00:00 19994330.278011821210 27869999.999996248633 262864330.278004378080 1 60410.182054718 2024-04-10T04:22:09.527585+00:00 19994330.277889300138 27869999.999990768731 262864330.277876377106 1 60410.182066428 2024-04-10T04:22:10.539315+00:00 19994330.278010487556 27870000.000001031905 262864330.278007835150 1 60410.182077841 2024-04-10T04:22:11.525445+00:00 19994330.277842856944 27869999.999985169619 262864330.277824312449 1 60410.182089516 2024-04-10T04:22:12.534187+00:00 19994330.277879375964 27870000.000009596348 262864330.277885288000 1 60410.182101015 2024-04-10T04:22:13.527714+00:00 19994330.277955748141 27870000.000006023794 262864330.277958065271 1 60410.182112671 2024-04-10T04:22:14.534771+00:00 19994330.278147589415 27870000.000024631619 262864330.278168499470 1 60410.182124143 2024-04-10T04:22:15.525964+00:00 19994330.277911867946 27869999.999983437359 262864330.277891606092 1 60410.182135725 2024-04-10T04:22:16.526675+00:00 19994330.277876596898 27870000.000001378357 262864330.277874261141 1 60410.182147308 2024-04-10T04:22:17.527416+00:00 19994330.278052050620 27869999.999992728233 262864330.278041094542 1 60410.182158825 2024-04-10T04:22:18.522475+00:00 19994330.278073135763 27869999.999979309738 262864330.278048753738 1 60410.182170413 2024-04-10T04:22:19.523654+00:00 19994330.277917109430 27870000.000004842877 262864330.277918249369 1 60410.182181998 2024-04-10T04:22:20.524649+00:00 19994330.278019886464 27869999.999979402870 262864330.277995586395 1 60410.182193553 2024-04-10T04:22:21.522966+00:00 19994330.278000127524 27869999.999980244786 262864330.277976661921 1 60410.182205138 2024-04-10T04:22:22.523940+00:00 19994330.277998086065 27869999.999989971519 262864330.277984380722 1 60410.182216797 2024-04-10T04:22:23.531213+00:00 19994330.277929674834 27870000.000055022538 262864330.277980983257 1 60410.182228331 2024-04-10T04:22:24.527794+00:00 19994330.277860604227 27869999.999964129180 262864330.277821034193 1 60410.182239861 2024-04-10T04:22:25.524001+00:00 19994330.278155349195 27870000.000049527735 262864330.278201192617 1 60410.182251465 2024-04-10T04:22:26.526583+00:00 19994330.277909234166 27869999.999975074083 262864330.277880609035 1 60410.182263041 2024-04-10T04:22:27.526750+00:00 19994330.278043285012 27869999.999985761940 262864330.278025329113 1 60410.182274599 2024-04-10T04:22:28.525304+00:00 19994330.277870506048 27869999.999956443906 262864330.277823239565 1 60410.182286158 2024-04-10T04:22:29.524081+00:00 19994330.278004333377 27869999.999966040254 262864330.277966678143 1 60410.182297759 2024-04-10T04:22:30.526358+00:00 19994330.278115730733 27869999.999981604517 262864330.278093636036 1 60410.182309317 2024-04-10T04:22:31.525003+00:00 19994330.277859814465 27870000.000006224960 262864330.277862340212 1 60410.182320887 2024-04-10T04:22:32.524643+00:00 19994330.278175212443 27870000.000010479242 262864330.278181999922 1 60410.182332425 2024-04-10T04:22:33.521505+00:00 19994330.278003301471 27869999.999999791384 262864330.277999401093 1 60410.182344049 2024-04-10T04:22:34.525834+00:00 19994330.278109759092 27870000.000037238002 262864330.278143316507 1 60410.182355647 2024-04-10T04:22:35.527950+00:00 19994330.277931127697 27870000.000023495406 262864330.277950912714 1 60410.182367154 2024-04-10T04:22:36.522103+00:00 19994330.278007552028 27870000.000027097762 262864330.278030931950 1 60410.182378756 2024-04-10T04:22:37.524531+00:00 19994330.277834892273 27869999.999930113554 262864330.277761310339 1 60410.182390314 2024-04-10T04:22:38.523100+00:00 19994330.277930784971 27870000.000020653009 262864330.277947753668 1 60410.182401950 2024-04-10T04:22:39.528463+00:00 19994330.277998749167 27870000.000007633120 262864330.278002679348 1 60410.182413455 2024-04-10T04:22:40.522519+00:00 19994330.277866683900 27870000.000039488077 262864330.277902483940 1 60410.182425070 2024-04-10T04:22:41.525995+00:00 19994330.277983058244 27869999.999998692423 262864330.277978062630 1 60410.182436638 2024-04-10T04:22:42.525494+00:00 19994330.277894735336 27869999.999996468425 262864330.277887523174 1 60410.182448206 2024-04-10T04:22:43.524957+00:00 19994330.278216265142 27869999.999980479479 262864330.278193056583 1 60410.182459762 2024-04-10T04:22:44.523427+00:00 19994330.278092544526 27870000.000029414892 262864330.278118252754 1 60410.182471354 2024-04-10T04:22:45.524929+00:00 19994330.277885511518 27870000.000056829304 262864330.277938663960 1 60410.182482905 2024-04-10T04:22:46.522973+00:00 19994330.278083447367 27870000.000026449561 262864330.278106212616 1 60410.182494586 2024-04-10T04:22:47.532252+00:00 19994330.278026431799 27870000.000008702278 262864330.278031438589 1 60410.182506067 2024-04-10T04:22:48.524214+00:00 19994330.277960747480 27869999.999997679144 262864330.277954727411 1 60410.182517638 2024-04-10T04:22:49.523924+00:00 19994330.278288353235 27869999.999965060502 262864330.278249740601 1 60410.182529307 2024-04-10T04:22:50.532111+00:00 19994330.277990534902 27870000.000060159713 262864330.278047025204 1 60410.182540869 2024-04-10T04:22:51.531127+00:00 19994330.277816317976 27869999.999968539923 262864330.277781158686 1 60410.182552414 2024-04-10T04:22:52.528585+00:00 19994330.278163161129 27870000.000000961125 262864330.278160423040 1 60410.182564084 2024-04-10T04:22:53.536883+00:00 19994330.277916256338 27869999.999963067472 262864330.277875632048 1 60410.182575726 2024-04-10T04:22:54.542735+00:00 19994330.278045829386 27869999.999978594482 262864330.278020739555 1 60410.182587201 2024-04-10T04:22:55.534143+00:00 19994330.277934122831 27869999.999977305532 262864330.277907729149 1 60410.182598739 2024-04-10T04:22:56.531098+00:00 19994330.278098374605 27870000.000014580786 262864330.278109252453 1 60410.182610261 2024-04-10T04:22:57.526526+00:00 19994330.278019141406 27870000.000022456050 262864330.278037905693 1 60410.182621824 2024-04-10T04:22:58.525599+00:00 19994330.277946852148 27870000.000023834407 262864330.277967005968 1 60410.182633491 2024-04-10T04:22:59.533638+00:00 19994330.278059162199 27869999.999989513308 262864330.278044968843 1 60410.182645056 2024-04-10T04:23:00.532865+00:00 19994330.277991417795 27870000.000008232892 262864330.277995944023 1 60410.182656552 2024-04-10T04:23:01.526071+00:00 19994330.278100412339 27869999.999951168895 262864330.278047889471 1 60410.182668074 2024-04-10T04:23:02.521620+00:00 19994330.277985669672 27869999.999999850988 262864330.277981817722 1 60410.182679654 2024-04-10T04:23:03.522105+00:00 19994330.277795962989 27869999.999997306615 262864330.277789592743 1 60410.182691219 2024-04-10T04:23:04.521291+00:00 19994330.277838647366 27869999.999980993569 262864330.277815937996 1 60410.182702814 2024-04-10T04:23:05.523118+00:00 19994330.277922734618 27870000.000003680587 262864330.277922749519 1 60410.182714379 2024-04-10T04:23:06.522368+00:00 19994330.277924768627 27870000.000030327588 262864330.277951419353 1 60410.182725959 2024-04-10T04:23:07.522902+00:00 19994330.278147161007 27870000.000009275973 262864330.278152734041 1 60410.182737532 2024-04-10T04:23:08.522765+00:00 19994330.277837838978 27869999.999983929098 262864330.277818083763 1 60410.182749117 2024-04-10T04:23:09.523712+00:00 19994330.278176344931 27870000.000038020313 262864330.278210669756 1 60410.182760688 2024-04-10T04:23:10.523495+00:00 19994330.277691010386 27869999.999953500926 262864330.277640819550 1 60410.182772262 2024-04-10T04:23:11.523448+00:00 19994330.278224807233 27869999.999987773597 262864330.278208881617 1 60410.182783832 2024-04-10T04:23:12.523067+00:00 19994330.277793738991 27869999.999988887459 262864330.277778923512 1 60410.182795454 2024-04-10T04:23:13.527241+00:00 19994330.278093099594 27869999.999981254339 262864330.278070658445 1 60410.182807046 2024-04-10T04:23:14.528764+00:00 19994330.277938041836 27869999.999973110855 262864330.277907460928 1 60410.182818706 2024-04-10T04:23:15.536164+00:00 19994330.277960140258 27869999.999981429428 262864330.277937889099 1 60410.182830137 2024-04-10T04:23:16.523868+00:00 19994330.277878612280 27870000.000015415251 262864330.277890324593 1 60410.182841736 2024-04-10T04:23:17.525989+00:00 19994330.278107382357 27870000.000013377517 262864330.278117060661 1 60410.182853395 2024-04-10T04:23:18.533327+00:00 19994330.278117012233 27869999.999987594783 262864330.278100907803 1 60410.182865043 2024-04-10T04:23:19.539707+00:00 19994330.277820501477 27869999.999996986240 262864330.277813792229 1 60410.182876443 2024-04-10T04:23:20.524678+00:00 19994330.277962192893 27870000.000011917204 262864330.277970433235 1 60410.182888185 2024-04-10T04:23:21.539174+00:00 19994330.277905672789 27869999.999959710985 262864330.277861684561 1 60410.182899584 2024-04-10T04:23:22.524056+00:00 19994330.278061017394 27869999.999962761998 262864330.278020083904 1 60410.182911259 2024-04-10T04:23:23.532797+00:00 19994330.277893438935 27869999.999992128462 262864330.277881860733 1 60410.182922808 2024-04-10T04:23:24.530549+00:00 19994330.278217498213 27869999.999988354743 262864330.278202146292 1 60410.182934365 2024-04-10T04:23:25.529111+00:00 19994330.278010405600 27869999.999967388809 262864330.277974098921 1 60410.182946017 2024-04-10T04:23:26.535883+00:00 19994330.278017632663 27869999.999999146909 262864330.278013080359 1 60410.182957469 2024-04-10T04:23:27.525348+00:00 19994330.277934722602 27870000.000032175332 262864330.277963221073 1 60410.182969226 2024-04-10T04:23:28.541108+00:00 19994330.278009317815 27870000.000025235116 262864330.278030872345 1 60410.182980708 2024-04-10T04:23:29.533143+00:00 19994330.277893621475 27870000.000013563782 262864330.277903497219 1 60410.182992293 2024-04-10T04:23:30.534178+00:00 19994330.277907397598 27870000.000047016889 262864330.277950733900 1 60410.183003800 2024-04-10T04:23:31.528294+00:00 19994330.277768164873 27870000.000021848828 262864330.277786314487 1 60410.183015379 2024-04-10T04:23:32.528742+00:00 19994330.278105556965 27869999.999997187406 262864330.278099060059 1 60410.183026969 2024-04-10T04:23:33.530114+00:00 19994330.278020173311 27870000.000003818423 262864330.278020292521 1 60410.183038643 2024-04-10T04:23:34.538767+00:00 19994330.277879800647 27870000.000004727393 262864330.277880847454 1 60410.183050096 2024-04-10T04:23:35.528273+00:00 19994330.278172932565 27869999.999986216426 262864330.278155475855 1 60410.183061726 2024-04-10T04:23:36.533169+00:00 19994330.277678065002 27869999.999999031425 262864330.277673423290 1 60410.183073229 2024-04-10T04:23:37.526951+00:00 19994330.278058703989 27869999.999995388091 262864330.278050392866 1 60410.183084854 2024-04-10T04:23:38.531394+00:00 19994330.277865212411 27870000.000029165298 262864330.277890682220 1 60410.183096427 2024-04-10T04:23:39.531249+00:00 19994330.278006881475 27869999.999962318689 262864330.277965515852 1 60410.183107953 2024-04-10T04:23:40.527121+00:00 19994330.278322957456 27870000.000025894493 262864330.278345167637 1 60410.183119520 2024-04-10T04:23:41.526549+00:00 19994330.277921181172 27870000.000014148653 262864330.277931630611 1 60410.183131154 2024-04-10T04:23:42.531700+00:00 19994330.278001923114 27870000.000008687377 262864330.278006941080 1 60410.183142670 2024-04-10T04:23:43.526675+00:00 19994330.277837920934 27869999.999944094568 262864330.277778327465 1 60410.183154207 2024-04-10T04:23:44.523480+00:00 19994330.278081063181 27870000.000002469867 262864330.278079837561 1 60410.183165903 2024-04-10T04:23:45.534057+00:00 19994330.278005864471 27869999.999985728413 262864330.277987897396 1 60410.183177419 2024-04-10T04:23:46.528982+00:00 19994330.278253935277 27869999.999950531870 262864330.278200775385 1 60410.183188986 2024-04-10T04:23:47.528371+00:00 19994330.277883958071 27870000.000023487955 262864330.277903735638 1 60410.183200842 2024-04-10T04:23:48.552781+00:00 19994330.277704518288 27870000.000016339123 262864330.277717143297 1 60410.183212184 2024-04-10T04:23:49.532730+00:00 19994330.277881070971 27869999.999943885952 262864330.277821242809 1 60410.183223694 2024-04-10T04:23:50.527127+00:00 19994330.278339300305 27870000.000021010637 262864330.278356611729 1 60410.183235242 2024-04-10T04:23:51.524911+00:00 19994330.277981847525 27869999.999972276390 262864330.277950435877 1 60410.183247021 2024-04-10T04:23:52.542652+00:00 19994330.277917601168 27870000.000040248036 262864330.277954131365 1 60410.183258521 2024-04-10T04:23:53.536206+00:00 19994330.277839165181 27869999.999983552843 262864330.277819007635 1 60410.183270074 2024-04-10T04:23:54.534384+00:00 19994330.278116397560 27870000.000024314970 262864330.278137028217 1 60410.183281716 2024-04-10T04:23:55.540297+00:00 19994330.277925003320 27870000.000001329929 262864330.277922660112 1 60410.183293101 2024-04-10T04:23:56.523939+00:00 19994330.277997683734 27869999.999964710325 262864330.277958691120 1 60410.183305034 2024-04-10T04:23:57.554927+00:00 19994330.278009306639 27869999.999957133085 262864330.277962744236 1 60410.183316287 2024-04-10T04:23:58.527176+00:00 19994330.278083641082 27869999.999981742352 262864330.278061687946 1 60410.183327833 2024-04-10T04:23:59.524781+00:00 19994330.277870215476 27870000.000019527972 262864330.277886033058 1 60410.183339394 2024-04-10T04:24:00.523660+00:00 19994330.278086494654 27870000.000010695308 262864330.278093487024 1 60410.183351391 2024-04-10T04:24:01.560171+00:00 19994330.278001166880 27869999.999998945743 262864330.277996420860 1 60410.183362605 2024-04-10T04:24:02.529053+00:00 19994330.277746982872 27870000.000001933426 262864330.277745217085 1 60410.183374208 2024-04-10T04:24:03.531568+00:00 19994330.278065737337 27870000.000010821968 262864330.278072863817 1 60410.183385770 2024-04-10T04:24:04.530536+00:00 19994330.278018731624 27870000.000002138317 262864330.278017193079 1 60410.183397334 2024-04-10T04:24:05.529638+00:00 19994330.278140909970 27870000.000005051494 262864330.278142273426 1 60410.183408894 2024-04-10T04:24:06.528458+00:00 19994330.278043244034 27869999.999958921224 262864330.277998477221 1 60410.183420556 2024-04-10T04:24:07.536059+00:00 19994330.277876324952 27869999.999977916479 262864330.277850538492 1 60410.183432037 2024-04-10T04:24:08.527998+00:00 19994330.278031252325 27869999.999928195029 262864330.277955770493 1 60410.183443645 2024-04-10T04:24:09.530888+00:00 19994330.278072614223 27869999.999969989061 262864330.278038918972 1 60410.183455180 2024-04-10T04:24:10.527585+00:00 19994330.278012972325 27870000.000022988766 262864330.278032243252 1 60410.183466787 2024-04-10T04:24:11.530414+00:00 19994330.278088536114 27870000.000024955720 262864330.278109788895 1 60410.183478425 2024-04-10T04:24:12.535919+00:00 19994330.277959942818 27870000.000020325184 262864330.277976572514 1 60410.183489978 2024-04-10T04:24:13.534143+00:00 19994330.278029263020 27869999.999997798353 262864330.278023362160 1 60410.183501461 2024-04-10T04:24:14.526245+00:00 19994330.277937516570 27870000.000013582408 262864330.277947425842 1 60410.183513110 2024-04-10T04:24:15.532654+00:00 19994330.278045166284 27870000.000008746982 262864330.278050243855 1 60410.183524594 2024-04-10T04:24:16.524927+00:00 19994330.277999289334 27869999.999988764524 262864330.277984350920 1 60410.183536230 2024-04-10T04:24:17.530279+00:00 19994330.277986496687 27869999.999963153154 262864330.277945965528 1 60410.183547777 2024-04-10T04:24:18.527951+00:00 19994330.277802348137 27869999.999931924045 262864330.277730584145 1 60410.183559324 2024-04-10T04:24:19.525541+00:00 19994330.278287820518 27869999.999971542507 262864330.278255671263 1 60410.183570892 2024-04-10T04:24:20.525026+00:00 19994330.277807410806 27869999.999969970435 262864330.277773678303 1 60410.183582587 2024-04-10T04:24:21.535544+00:00 19994330.277958974242 27870000.000031266361 262864330.277986526489 1 60410.183594062 2024-04-10T04:24:22.526991+00:00 19994330.277927063406 27869999.999984424561 262864330.277907788754 1 60410.183605657 2024-04-10T04:24:23.528755+00:00 19994330.278012789786 27869999.999999083579 262864330.278008162975 1 60410.183617183 2024-04-10T04:24:24.524652+00:00 19994330.277946192771 27870000.000032708049 262864330.277975231409 1 60410.183628732 2024-04-10T04:24:25.522453+00:00 19994330.277859672904 27870000.000049263239 262864330.277905225754 1 60410.183640298 2024-04-10T04:24:26.521741+00:00 19994330.278001595289 27870000.000010862947 262864330.278008759022 1 60410.183652318 2024-04-10T04:24:27.560255+00:00 19994330.278154172003 27869999.999974742532 262864330.278125196695 1 60410.183663564 2024-04-10T04:24:28.531938+00:00 19994330.278077658266 27870000.000014014542 262864330.278087973595 1 60410.183675081 2024-04-10T04:24:29.527018+00:00 19994330.277785338461 27869999.999993041158 262864330.277774661779 1 60410.183686644 2024-04-10T04:24:30.526017+00:00 19994330.278222598135 27869999.999993275851 262864330.278212159872 1 60410.183698223 2024-04-10T04:24:31.526497+00:00 19994330.277968674898 27870000.000026058406 262864330.277991026640 1 60410.183709792 2024-04-10T04:24:32.526013+00:00 19994330.277908697724 27870000.000016987324 262864330.277921974659 1 60410.183721373 2024-04-10T04:24:33.526598+00:00 19994330.277947518975 27869999.999998696148 262864330.277942508459 1 60410.183732963 2024-04-10T04:24:34.527990+00:00 19994330.278009474277 27869999.999994087964 262864330.277999877930 1 60410.183744484 2024-04-10T04:24:35.523381+00:00 19994330.277906835079 27869999.999987766147 262864330.277890920639 1 60410.183756066 2024-04-10T04:24:36.524041+00:00 19994330.278096169233 27870000.000061687082 262864330.278154164553 1 60410.183767638 2024-04-10T04:24:37.523901+00:00 19994330.277878966182 27869999.999970234931 262864330.277845501900 1 60410.183779195 2024-04-10T04:24:38.522429+00:00 19994330.278093259782 27869999.999964687973 262864330.278054237366 1 60410.183790768 2024-04-10T04:24:39.522376+00:00 19994330.278047729284 27869999.999950487167 262864330.277994543314 1 60410.183802389 2024-04-10T04:24:40.526351+00:00 19994330.277758173645 27869999.999983925372 262864330.277738422155 1 60410.183813927 2024-04-10T04:24:41.523263+00:00 19994330.277938630432 27870000.000012580305 262864330.277947515249 1 60410.183825573 2024-04-10T04:24:42.529495+00:00 19994330.278140228242 27870000.000002779067 262864330.278139293194 1 60410.183837131 2024-04-10T04:24:43.528095+00:00 19994330.277665637434 27869999.999969270080 262864330.277631223202 1 60410.183848667 2024-04-10T04:24:44.524824+00:00 19994330.277937009931 27870000.000011298805 262864330.277944624424 1 60410.183860275 2024-04-10T04:24:45.527754+00:00 19994330.278190232813 27870000.000002607703 262864330.278189152479 1 60410.183871789 2024-04-10T04:24:46.522551+00:00 19994330.278190754354 27870000.000002048910 262864330.278189122677 1 60410.183883432 2024-04-10T04:24:47.528520+00:00 19994330.277986634523 27870000.000026129186 262864330.278009086847 1 60410.183894952 2024-04-10T04:24:48.523845+00:00 19994330.277958631516 27869999.999969653785 262864330.277924597263 1 60410.183906625 2024-04-10T04:24:49.532409+00:00 19994330.277916438878 27870000.000015534461 262864330.277928262949 1 60410.183918095 2024-04-10T04:24:50.523426+00:00 19994330.277768246830 27869999.999983407557 262864330.277747958899 1 60410.183929671 2024-04-10T04:24:51.523590+00:00 19994330.277891274542 27869999.999988671392 262864330.277876257896 1 60410.183941263 2024-04-10T04:24:52.525151+00:00 19994330.278032660484 27870000.000024728477 262864330.278053700924 1 60410.183952831 2024-04-10T04:24:53.524627+00:00 19994330.277973458171 27869999.999974548817 262864330.277944326401 1 60410.183964387 2024-04-10T04:24:54.523035+00:00 19994330.277797449380 27870000.000036358833 262864330.277830123901 1 60410.183976119 2024-04-10T04:24:55.536665+00:00 19994330.277836311609 27870000.000009894371 262864330.277842521667 1 60410.183987562 2024-04-10T04:24:56.525346+00:00 19994330.278040241450 27869999.999989710748 262864330.278026252985 1 60410.183999162 2024-04-10T04:24:57.527630+00:00 19994330.278098788112 27870000.000010132790 262864330.278105229139 1 60410.184010819 2024-04-10T04:24:58.534780+00:00 19994330.277916770428 27870000.000033140182 262864330.277946203947 1 60410.184022264 2024-04-10T04:24:59.523594+00:00 19994330.277921792120 27869999.999994337559 262864330.277912437916 1 60410.184033844 2024-04-10T04:25:00.524136+00:00 19994330.277761805803 27869999.999972004443 262864330.277730137110 1 60410.184045575 2024-04-10T04:25:01.537681+00:00 19994330.277782093734 27869999.999988064170 262864330.277766466141 1 60410.184057035 2024-04-10T04:25:02.527826+00:00 19994330.277934249490 27869999.999989736825 262864330.277920305729 1 60410.184068715 2024-04-10T04:25:03.536944+00:00 19994330.277927957475 27870000.000009149313 262864330.277933418751 1 60410.184080174 2024-04-10T04:25:04.527067+00:00 19994330.278081510216 27869999.999952174723 262864330.278029978275 1 60410.184091772 2024-04-10T04:25:05.529102+00:00 19994330.278037674725 27870000.000009175390 262864330.278043150902 1 60410.184103303 2024-04-10T04:25:06.525351+00:00 19994330.278086293489 27870000.000036239624 262864330.278118848801 1 60410.184114874 2024-04-10T04:25:07.525121+00:00 19994330.277907665819 27869999.999989856035 262864330.277893841267 1 60410.184126453 2024-04-10T04:25:08.525480+00:00 19994330.278003688902 27870000.000006433576 262864330.278006434441 1 60410.184138066 2024-04-10T04:25:09.528877+00:00 19994330.277904458344 27870000.000003673136 262864330.277904421091 1 60410.184149648 2024-04-10T04:25:10.529584+00:00 19994330.277926120907 27869999.999979563057 262864330.277901977301 1 60410.184161182 2024-04-10T04:25:11.526149+00:00 19994330.277935609221 27870000.000007651746 262864330.277939558029 1 60410.184172807 2024-04-10T04:25:12.530540+00:00 19994330.278089579195 27870000.000001173466 262864330.278087049723 1 60410.184184318 2024-04-10T04:25:13.525114+00:00 19994330.278070811182 27869999.999974973500 262864330.278042078018 1 60410.184195886 2024-04-10T04:25:14.524597+00:00 19994330.277874123305 27869999.999976310879 262864330.277846723795 1 60410.184207459 2024-04-10T04:25:15.524412+00:00 19994330.277979481965 27870000.000027414411 262864330.278003215790 1 60410.184219011 2024-04-10T04:25:16.522559+00:00 19994330.277802906930 27870000.000021819025 262864330.277821034193 1 60410.184230639 2024-04-10T04:25:17.527213+00:00 19994330.278152193874 27870000.000017948449 262864330.278166443110 1 60410.184242174 2024-04-10T04:25:18.523816+00:00 19994330.277962792665 27870000.000031609088 262864330.277990728617 1 60410.184253748 2024-04-10T04:25:19.523778+00:00 19994330.277897082269 27870000.000000692904 262864330.277894079685 1 60410.184265319 2024-04-10T04:25:20.523576+00:00 19994330.277992587537 27869999.999989677221 262864330.277978569269 1 60410.184276899 2024-04-10T04:25:21.524110+00:00 19994330.277987439185 27869999.999991960824 262864330.277975708246 1 60410.184288445 2024-04-10T04:25:22.521694+00:00 19994330.277982629836 27869999.999988209456 262864330.277967125177 1 60410.184300023 2024-04-10T04:25:23.521993+00:00 19994330.277972292155 27869999.999978907406 262864330.277947485447 1 60410.184311609 2024-04-10T04:25:24.523042+00:00 19994330.277919806540 27869999.999976940453 262864330.277893036604 1 60410.184323282 2024-04-10T04:25:25.531568+00:00 19994330.277843382210 27869999.999994676560 262864330.277834355831 1 60410.184334837 2024-04-10T04:25:26.529912+00:00 19994330.278010334820 27870000.000007152557 262864330.278013795614 1 60410.184346338 2024-04-10T04:25:27.523571+00:00 19994330.277986183763 27869999.999987211078 262864330.277969717979 1 60410.184357893 2024-04-10T04:25:28.521966+00:00 19994330.277990557253 27870000.000018805265 262864330.278005659580 1 60410.184369506 2024-04-10T04:25:29.525323+00:00 19994330.278159074485 27869999.999973025173 262864330.278128415346 1 60410.184381058 2024-04-10T04:25:30.523418+00:00 19994330.278097666800 27870000.000006727874 262864330.278100699186 1 60410.184392641 2024-04-10T04:25:31.524157+00:00 19994330.277526561171 27870000.000016555190 262864330.277539432049 1 60410.184404186 2024-04-10T04:25:32.521651+00:00 19994330.278240408748 27869999.999989967793 262864330.278226673603 1 60410.184415802 2024-04-10T04:25:33.525287+00:00 19994330.278062164783 27870000.000007718801 262864330.278066188097 1 60410.184427319 2024-04-10T04:25:34.520392+00:00 19994330.277887314558 27869999.999995592982 262864330.277879208326 1 60410.184438928 2024-04-10T04:25:35.523383+00:00 19994330.278286259621 27870000.000005267560 262864330.278287827969 1 60410.184450507 2024-04-10T04:25:36.523797+00:00 19994330.277725357562 27869999.999981235713 262864330.277702897787 1 60410.184462064 2024-04-10T04:25:37.522358+00:00 19994330.277838807553 27870000.000063411891 262864330.277898520231 1 60410.184473702 2024-04-10T04:25:38.527883+00:00 19994330.277869191021 27869999.999976120889 262864330.277841627598 1 60410.184485227 2024-04-10T04:25:39.523602+00:00 19994330.278031200171 27869999.999985244125 262864330.278012752533 1 60410.184496857 2024-04-10T04:25:40.528415+00:00 19994330.278181809932 27870000.000030610710 262864330.278208732605 1 60410.184508419 2024-04-10T04:25:41.527358+00:00 19994330.277973432094 27870000.000013504177 262864330.277983248234 1 60410.184519930 2024-04-10T04:25:42.521979+00:00 19994330.278074041009 27870000.000021744519 262864330.278092086315 1 60410.184531535 2024-04-10T04:25:43.524573+00:00 19994330.278057478368 27869999.999963440001 262864330.278017222881 1 60410.184543260 2024-04-10T04:25:44.537683+00:00 19994330.277945563197 27870000.000004943460 262864330.277946829796 1 60410.184554817 2024-04-10T04:25:45.536168+00:00 19994330.277999181300 27869999.999930888414 262864330.277926385403 1 60410.184566288 2024-04-10T04:25:46.527306+00:00 19994330.278089791536 27870000.000022076070 262864330.278108179569 1 60410.184578019 2024-04-10T04:25:47.540864+00:00 19994330.277934979647 27869999.999960977584 262864330.277892261744 1 60410.184589554 2024-04-10T04:25:48.537438+00:00 19994330.278197038919 27869999.999982967973 262864330.278176307678 1 60410.184601112 2024-04-10T04:25:49.536114+00:00 19994330.277922090143 27870000.000019736588 262864330.277938127518 1 60410.184612519 2024-04-10T04:25:50.521603+00:00 19994330.277944188565 27870000.000039089471 262864330.277979582548 1 60410.184624225 2024-04-10T04:25:51.533050+00:00 19994330.277880325913 27869999.999998681247 262864330.277875304222 1 60410.184635791 2024-04-10T04:25:52.532331+00:00 19994330.277859363705 27870000.000007249415 262864330.277862906456 1 60410.184647439 2024-04-10T04:25:53.538725+00:00 19994330.278069663793 27870000.000024024397 262864330.278090000153 1 60410.184658923 2024-04-10T04:25:54.530959+00:00 19994330.278150845319 27869999.999953240156 262864330.278100401163 1 60410.184670394 2024-04-10T04:25:55.522072+00:00 19994330.278129220009 27870000.000020794570 262864330.278146326542 1 60410.184682025 2024-04-10T04:25:56.526929+00:00 19994330.277865674347 27869999.999965675175 262864330.277827650309 1 60410.184693683 2024-04-10T04:25:57.534254+00:00 19994330.277945138514 27869999.999949637800 262864330.277891069651 1 60410.184705163 2024-04-10T04:25:58.526065+00:00 19994330.277997329831 27870000.000007230788 262864330.278000891209 1 60410.184716822 2024-04-10T04:25:59.533444+00:00 19994330.277841202915 27870000.000013042241 262864330.277850568295 1 60410.184728363 2024-04-10T04:26:00.530553+00:00 19994330.277928303927 27869999.999985437840 262864330.277910023928 1 60410.184742155 2024-04-10T04:26:01.722226+00:00 19994330.278059676290 27870000.000023607165 262864330.278079569340 1 60410.184751505 2024-04-10T04:26:02.530009+00:00 19994330.278002317995 27869999.999998833984 262864330.277997463942 1 60410.184763077 2024-04-10T04:26:03.529814+00:00 19994330.278364036232 27869999.999992515892 262864330.278352856636 1 60410.184774603 2024-04-10T04:26:04.525700+00:00 19994330.277921427041 27870000.000006444752 262864330.277924180031 1 60410.184786201 2024-04-10T04:26:05.527798+00:00 19994330.277937404811 27869999.999970998615 262864330.277904719114 1 60410.184797767 2024-04-10T04:26:06.527023+00:00 19994330.277946725488 27870000.000035893172 262864330.277978897095 1 60410.184809349 2024-04-10T04:26:07.527791+00:00 19994330.278087109327 27870000.000018436462 262864330.278101861477 1 60410.184820974 2024-04-10T04:26:08.532125+00:00 19994330.277938723564 27870000.000001572073 262864330.277936607599 1 60410.184832556 2024-04-10T04:26:09.532857+00:00 19994330.277919061482 27869999.999971214682 262864330.277886569500 1 60410.184844039 2024-04-10T04:26:10.524979+00:00 19994330.278009045869 27870000.000027619302 262864330.278032988310 1 60410.184855686 2024-04-10T04:26:11.531227+00:00 19994330.278029162437 27870000.000051584095 262864330.278077065945 1 60410.184867243 2024-04-10T04:26:12.529799+00:00 19994330.278007335961 27869999.999992460012 262864330.277996093035 1 60410.184878792 2024-04-10T04:26:13.527603+00:00 19994330.277868922800 27869999.999960996211 262864330.277826219797 1 60410.184890582 2024-04-10T04:26:14.546302+00:00 19994330.278219345957 27870000.000006254762 262864330.278221905231 1 60410.184901976 2024-04-10T04:26:15.530772+00:00 19994330.277908027172 27870000.000027377158 262864330.277931720018 1 60410.184913517 2024-04-10T04:26:16.527918+00:00 19994330.277908623219 27869999.999991841614 262864330.277896761894 1 60410.184925223 2024-04-10T04:26:17.539294+00:00 19994330.277771092951 27869999.999950401485 262864330.277717798948 1 60410.184936623 2024-04-10T04:26:18.524192+00:00 19994330.277985773981 27869999.999966699630 262864330.277948796749 1 60410.184948172 2024-04-10T04:26:19.522091+00:00 19994330.277996961027 27870000.000010371208 262864330.278003633022 1 60410.184959835 2024-04-10T04:26:20.529778+00:00 19994330.277899611741 27870000.000003691763 262864330.277899622917 1 60410.184971322 2024-04-10T04:26:21.522215+00:00 19994330.277903009206 27870000.000021137297 262864330.277920454741 1 60410.184983051 2024-04-10T04:26:22.535585+00:00 19994330.277922082692 27870000.000016804785 262864330.277935206890 1 60410.184994518 2024-04-10T04:26:23.526321+00:00 19994330.277901239693 27870000.000000730157 262864330.277898252010 1 60410.185006125 2024-04-10T04:26:24.529189+00:00 19994330.277944967151 27870000.000004071742 262864330.277945339680 1 60410.185017648 2024-04-10T04:26:25.524778+00:00 19994330.277876477689 27870000.000012386590 262864330.277885168791 1 60410.185029220 2024-04-10T04:26:26.524608+00:00 19994330.278016712517 27869999.999991223216 262864330.278004258871 1 60410.185040758 2024-04-10T04:26:27.521490+00:00 19994330.278119627386 27870000.000008348376 262864330.278124272823 1 60410.185052340 2024-04-10T04:26:28.522174+00:00 19994330.277778450400 27870000.000002183020 262864330.277776926756 1 60410.185063919 2024-04-10T04:26:29.522583+00:00 19994330.277744024992 27869999.999998945743 262864330.277739286423 1 60410.185075480 2024-04-10T04:26:30.521506+00:00 19994330.278286118060 27870000.000052094460 262864330.278334528208 1 60410.185087061 2024-04-10T04:26:31.522097+00:00 19994330.278016041964 27869999.999970167875 262864330.277982503176 1 60410.185098736 2024-04-10T04:26:32.530808+00:00 19994330.278126835823 27870000.000021286309 262864330.278144419193 1 60410.185110226 2024-04-10T04:26:33.523503+00:00 19994330.278043769300 27870000.000008873641 262864330.278048962355 1 60410.185121830 2024-04-10T04:26:34.526068+00:00 19994330.278033915907 27870000.000015299767 262864330.278045505285 1 60410.185133386 2024-04-10T04:26:35.524572+00:00 19994330.277925461531 27870000.000038422644 262864330.277960181236 1 60410.185144950 2024-04-10T04:26:36.523686+00:00 19994330.278021313250 27870000.000034298748 262864330.278051912785 1 60410.185156565 2024-04-10T04:26:37.527237+00:00 19994330.278140325099 27869999.999986656010 262864330.278123289347 1 60410.185168100 2024-04-10T04:26:38.523820+00:00 19994330.277908086777 27869999.999968748540 262864330.277873128653 1 60410.185179693 2024-04-10T04:26:39.525429+00:00 19994330.278287351131 27870000.000004708767 262864330.278288364410 1 60410.185191261 2024-04-10T04:26:40.524969+00:00 19994330.277950052172 27869999.999972857535 262864330.277919203043 1 60410.185202818 2024-04-10T04:26:41.523458+00:00 19994330.277818411589 27869999.999980188906 262864330.277794897556 1 60410.185214396 2024-04-10T04:26:42.523766+00:00 19994330.278078310192 27870000.000007309020 262864330.278081923723 1 60410.185225995 2024-04-10T04:26:43.525993+00:00 19994330.278017431498 27870000.000014171004 262864330.278027921915 1 60410.185237625 2024-04-10T04:26:44.530766+00:00 19994330.277864485979 27870000.000027924776 262864330.277888715267 1 60410.185249134 2024-04-10T04:26:45.525198+00:00 19994330.277943048626 27870000.000034976751 262864330.277974337339 1 60410.185260686 2024-04-10T04:26:46.523246+00:00 19994330.278025645763 27870000.000005342066 262864330.278027296066 1 60410.185272448 2024-04-10T04:26:47.539539+00:00 19994330.277837779373 27869999.999986622483 262864330.277820706367 1 60410.185284010 2024-04-10T04:26:48.538421+00:00 19994330.278032727540 27869999.999971982092 262864330.278001010418 1 60410.185295580 2024-04-10T04:26:49.538131+00:00 19994330.278086610138 27870000.000034127384 262864330.278117030859 1 60410.185307028 2024-04-10T04:26:50.527237+00:00 19994330.278094097972 27869999.999932821840 262864330.278023242950 1 60410.185318707 2024-04-10T04:26:51.536264+00:00 19994330.277691543102 27869999.999975055456 262864330.277662903070 1 60410.185330197 2024-04-10T04:26:52.529014+00:00 19994330.278219129890 27869999.999996259809 262864330.278211683035 1 60410.185341743 2024-04-10T04:26:53.526597+00:00 19994330.277982879430 27870000.000007327646 262864330.277986526489 1 60410.185353304 2024-04-10T04:26:54.525510+00:00 19994330.278043366969 27869999.999995220453 262864330.278034895658 1 60410.185364833 2024-04-10T04:26:55.521530+00:00 19994330.278078068048 27870000.000028382987 262864330.278102755547 1 60410.185376540 2024-04-10T04:26:56.533046+00:00 19994330.277925673872 27870000.000020354986 262864330.277942329645 1 60410.185388412 2024-04-10T04:26:57.558794+00:00 19994330.278035033494 27870000.000006489456 262864330.278037846088 1 60410.185399712 2024-04-10T04:26:58.535074+00:00 19994330.277777191252 27870000.000012550503 262864330.277786046267 1 60410.185411187 2024-04-10T04:26:59.526568+00:00 19994330.278119999915 27869999.999988075346 262864330.278104394674 1 60410.185422788 2024-04-10T04:27:00.528924+00:00 19994330.277788739651 27869999.999973449856 262864330.277758479118 1 60410.185434495 2024-04-10T04:27:01.540342+00:00 19994330.278186924756 27869999.999973908067 262864330.278157114983 1 60410.185445942 2024-04-10T04:27:02.529405+00:00 19994330.278283260763 27869999.999994784594 262864330.278274357319 1 60410.185457507 2024-04-10T04:27:03.528566+00:00 19994330.277901045978 27870000.000003419816 262864330.277900785208 1 60410.185469077 2024-04-10T04:27:04.528207+00:00 19994330.277600262314 27870000.000023301691 262864330.277619868517 1 60410.185480648 2024-04-10T04:27:05.527972+00:00 19994330.277994900942 27869999.999982878566 262864330.277974098921 1 60410.185492218 2024-04-10T04:27:06.527595+00:00 19994330.277978040278 27870000.000002942979 262864330.277977287769 1 60410.185503769 2024-04-10T04:27:07.525656+00:00 19994330.278190705925 27870000.000021927059 262864330.278208941221 1 60410.185515312 2024-04-10T04:27:08.522999+00:00 19994330.277910105884 27869999.999995622784 262864330.277902036905 1 60410.185526896 2024-04-10T04:27:09.523843+00:00 19994330.277826987207 27869999.999967042357 262864330.277790337801 1 60410.185538445 2024-04-10T04:27:10.521637+00:00 19994330.277883894742 27869999.999983847141 262864330.277864038944 1 60410.185550121 2024-04-10T04:27:11.530415+00:00 19994330.278111003339 27870000.000006616116 262864330.278113931417 1 60410.185561609 2024-04-10T04:27:12.523011+00:00 19994330.277940049767 27870000.000026475638 262864330.277962803841 1 60410.185573223 2024-04-10T04:27:13.526459+00:00 19994330.278066881001 27869999.999993301928 262864330.278056472540 1 60410.185584765 2024-04-10T04:27:14.523706+00:00 19994330.277972102165 27870000.000001538545 262864330.277969956398 1 60410.185596317 2024-04-10T04:27:15.521811+00:00 19994330.278016373515 27869999.999993558973 262864330.278006255627 1 60410.185607891 2024-04-10T04:27:16.521771+00:00 19994330.277870751917 27870000.000010773540 262864330.277877837420 1 60410.185619493 2024-04-10T04:27:17.524226+00:00 19994330.278117828071 27870000.000031877309 262864330.278146028519 1 60410.185631045 2024-04-10T04:27:18.522292+00:00 19994330.278199780732 27870000.000002339482 262864330.278198421001 1 60410.185642626 2024-04-10T04:27:19.522873+00:00 19994330.277933556587 27870000.000011939555 262864330.277941823006 1 60410.185654190 2024-04-10T04:27:20.522038+00:00 19994330.277969118208 27869999.999996893108 262864330.277962327003 1 60410.185665764 2024-04-10T04:27:21.522016+00:00 19994330.278059240431 27870000.000006519258 262864330.278062075377 1 60410.185677355 2024-04-10T04:27:22.523447+00:00 19994330.278083365411 27869999.999997407198 262864330.278077065945 1 60410.185689015 2024-04-10T04:27:23.530873+00:00 19994330.277991894633 27869999.999984342605 262864330.277972549200 1 60410.185700485 2024-04-10T04:27:24.521878+00:00 19994330.278117042035 27869999.999950636178 262864330.278063982725 1 60410.185712098 2024-04-10T04:27:25.525225+00:00 19994330.277953661978 27869999.999999254942 262864330.277949213982 1 60410.185723647 2024-04-10T04:27:26.523057+00:00 19994330.278216522187 27869999.999980758876 262864330.278193563223 1 60410.185735283 2024-04-10T04:27:27.528512+00:00 19994330.277870304883 27870000.000024542212 262864330.277891159058 1 60410.185746852 2024-04-10T04:27:28.527997+00:00 19994330.277883931994 27870000.000029630959 262864330.277909874916 1 60410.185758373 2024-04-10T04:27:29.523420+00:00 19994330.278180275112 27869999.999975431710 262864330.278152018785 1 60410.185770034 2024-04-10T04:27:30.530965+00:00 19994330.277876015753 27870000.000015553087 262864330.277887880802 1 60410.185781529 2024-04-10T04:27:31.524101+00:00 19994330.277972739190 27870000.000044215471 262864330.278013259172 1 60410.185793158 2024-04-10T04:27:32.528838+00:00 19994330.277791194618 27869999.999963033944 262864330.277750551701 1 60410.185804830 2024-04-10T04:27:33.537300+00:00 19994330.277872454375 27869999.999968335032 262864330.277837097645 1 60410.185816292 2024-04-10T04:27:34.527610+00:00 19994330.278208233416 27870000.000006798655 262864330.278211325407 1 60410.185827883 2024-04-10T04:27:35.529082+00:00 19994330.277952577919 27869999.999973177910 262864330.277922064066 1 60410.185839416 2024-04-10T04:27:36.525576+00:00 19994330.277769003063 27870000.000001251698 262864330.277766555548 1 60410.185851251 2024-04-10T04:27:37.548111+00:00 19994330.278016548604 27869999.999978996813 262864330.277991831303 1 60410.185862601 2024-04-10T04:27:38.528756+00:00 19994330.277963034809 27870000.000007096678 262864330.277966439724 1 60410.185874220 2024-04-10T04:27:39.532583+00:00 19994330.278023496270 27869999.999996479601 262864330.278016269207 1 60410.185885780 2024-04-10T04:27:40.531373+00:00 19994330.278128918260 27869999.999979838729 262864330.278105080128 1 60410.185897288 2024-04-10T04:27:41.525710+00:00 19994330.277901027352 27870000.000026475638 262864330.277923792601 1 60410.185909025 2024-04-10T04:27:42.539793+00:00 19994330.278064385056 27870000.000022802502 262864330.278083503246 1 60410.185920466 2024-04-10T04:27:43.528235+00:00 19994330.278186235577 27869999.999990709126 262864330.278173238039 1 60410.185932214 2024-04-10T04:27:44.543342+00:00 19994330.278047453612 27869999.999967191368 262864330.278010934591 1 60410.185943546 2024-04-10T04:27:45.522337+00:00 19994330.277793575078 27869999.999979294837 262864330.277769178152 1 60410.185955299 2024-04-10T04:27:46.537812+00:00 19994330.278077874333 27869999.999980777502 262864330.278054952621 1 60410.185966790 2024-04-10T04:27:47.530618+00:00 19994330.277729287744 27869999.999961938709 262864330.277687549591 1 60410.185978329 2024-04-10T04:27:48.527603+00:00 19994330.277860287577 27870000.000033333898 262864330.277889907360 1 60410.185989909 2024-04-10T04:27:49.528171+00:00 19994330.278224900365 27869999.999980896711 262864330.278202116489 1 60410.186001513 2024-04-10T04:27:50.530687+00:00 19994330.277960024774 27870000.000001210719 262864330.277957558632 1 60410.186013256 2024-04-10T04:27:51.545320+00:00 19994330.277970280498 27870000.000014524907 262864330.277981102467 1 60410.186024608 2024-04-10T04:27:52.526093+00:00 19994330.278169285506 27869999.999949928373 262864330.278115510941 1 60410.186036348 2024-04-10T04:27:53.540499+00:00 19994330.277854643762 27869999.999998863786 262864330.277849823236 1 60410.186047800 2024-04-10T04:27:54.529915+00:00 19994330.278266847134 27869999.999969456345 262864330.278232604265 1 60410.186059418 2024-04-10T04:27:55.533677+00:00 19994330.277881823480 27869999.999978259206 262864330.277856379747 1 60410.186070978 2024-04-10T04:27:56.532457+00:00 19994330.278012402356 27869999.999983586371 262864330.277992278337 1 60410.186082493 2024-04-10T04:27:57.527389+00:00 19994330.278172172606 27870000.000015668571 262864330.278184145689 1 60410.186094125 2024-04-10T04:27:58.532422+00:00 19994330.277973316610 27869999.999973818660 262864330.277943462133 1 60410.186105853 2024-04-10T04:27:59.545731+00:00 19994330.277882535011 27869999.999965522438 262864330.277844369411 1 60410.186117178 2024-04-10T04:28:00.524219+00:00 19994330.278050933033 27869999.999995589256 262864330.278042823076 1 60410.186129176 2024-04-10T04:28:01.560766+00:00 19994330.277989096940 27870000.000030774623 262864330.278016179800 1 60410.186140363 2024-04-10T04:28:02.527375+00:00 19994330.278132308275 27870000.000011671335 262864330.278140306473 1 60410.186151892 2024-04-10T04:28:03.523465+00:00 19994330.278018701822 27869999.999999728054 262864330.278014749289 1 60410.186163477 2024-04-10T04:28:04.524400+00:00 19994330.277871053666 27870000.000005900860 262864330.277873247862 1 60410.186175067 2024-04-10T04:28:05.525763+00:00 19994330.277911860496 27869999.999981243163 262864330.277889430523 1 60410.186186660 2024-04-10T04:28:06.527452+00:00 19994330.277958907187 27869999.999966539443 262864330.277921736240 1 60410.186198239 2024-04-10T04:28:07.527881+00:00 19994330.277826976031 27869999.999977238476 262864330.277800500393 1 60410.186209799 2024-04-10T04:28:08.526614+00:00 19994330.277947913855 27869999.999992687255 262864330.277936905622 1 60410.186221359 2024-04-10T04:28:09.525451+00:00 19994330.277773052454 27869999.999995373189 262864330.277764737606 1 60410.186232935 2024-04-10T04:28:10.525570+00:00 19994330.278128199279 27869999.999968197197 262864330.278092712164 1 60410.186244506 2024-04-10T04:28:11.525333+00:00 19994330.277678538114 27870000.000003702939 262864330.277678549290 1 60410.186256141 2024-04-10T04:28:12.530571+00:00 19994330.278176184744 27870000.000029612333 262864330.278202116489 1 60410.186267605 2024-04-10T04:28:13.521059+00:00 19994330.278015948832 27870000.000011175871 262864330.278023421764 1 60410.186279198 2024-04-10T04:28:14.522713+00:00 19994330.278114862740 27869999.999969456345 262864330.278080612421 1 60410.186290795 2024-04-10T04:28:15.524671+00:00 19994330.277919277549 27869999.999962393194 262864330.277877986431 1 60410.186302351 2024-04-10T04:28:16.523100+00:00 19994330.277973432094 27869999.999997731298 262864330.277967482805 1 60410.186313918 2024-04-10T04:28:17.522498+00:00 19994330.277972038835 27869999.999982904643 262864330.277951240540 1 60410.186325492 2024-04-10T04:28:18.522546+00:00 19994330.278047211468 27869999.999949637800 262864330.277993142605 1 60410.186337093 2024-04-10T04:28:19.524881+00:00 19994330.278090342879 27869999.999992460012 262864330.278079092503 1 60410.186348730 2024-04-10T04:28:20.530248+00:00 19994330.278068579733 27870000.000007119030 262864330.278071999550 1 60410.186360242 2024-04-10T04:28:21.524937+00:00 19994330.277973864228 27870000.000007260591 262864330.277977436781 1 60410.186371796 2024-04-10T04:28:22.523212+00:00 19994330.278185866773 27869999.999961052090 262864330.278143227100 1 60410.186383351 2024-04-10T04:28:23.521509+00:00 19994330.278055172414 27870000.000029206276 262864330.278080672026 1 60410.186395000 2024-04-10T04:28:24.528019+00:00 19994330.278145190328 27869999.999992609024 262864330.278134107590 1 60410.186406557 2024-04-10T04:28:25.526533+00:00 19994330.278070475906 27870000.000044319779 262864330.278111100197 1 60410.186418094 2024-04-10T04:28:26.523327+00:00 19994330.278166238219 27869999.999965112656 262864330.278127640486 1 60410.186429688 2024-04-10T04:28:27.525074+00:00 19994330.277827866375 27869999.999942995608 262864330.277767151594 1 60410.186441241 2024-04-10T04:28:28.523244+00:00 19994330.277755986899 27869999.999976385385 262864330.277728676796 1 60410.186452868 2024-04-10T04:28:29.527782+00:00 19994330.278220884502 27870000.000024273992 262864330.278241455555 1 60410.186464394 2024-04-10T04:28:30.523698+00:00 19994330.277926187962 27869999.999973542988 262864330.277896016836 1 60410.186475964 2024-04-10T04:28:31.523292+00:00 19994330.277912341058 27869999.999995332211 262864330.277903974056 1 60410.186487550 2024-04-10T04:28:32.524315+00:00 19994330.278003331274 27869999.999954584986 262864330.277954220772 1 60410.186499130 2024-04-10T04:28:33.524881+00:00 19994330.277881648391 27869999.999972932041 262864330.277850896120 1 60410.186510699 2024-04-10T04:28:34.524377+00:00 19994330.278080545366 27870000.000000156462 262864330.278077006340 1 60410.186522266 2024-04-10T04:28:35.523795+00:00 19994330.278110481799 27870000.000058338046 262864330.278165131807 1 60410.186533816 2024-04-10T04:28:36.521719+00:00 19994330.277938775718 27869999.999993808568 262864330.277928888798 1 60410.186545397 2024-04-10T04:28:37.522283+00:00 19994330.277920961380 27869999.999992012978 262864330.277909278870 1 60410.186556973 2024-04-10T04:28:38.522411+00:00 19994330.277913209051 27869999.999994356185 262864330.277903884649 1 60410.186568565 2024-04-10T04:28:39.524009+00:00 19994330.278163112700 27869999.999998982996 262864330.278158396482 1 60410.186580109 2024-04-10T04:28:40.521414+00:00 19994330.277987238020 27869999.999959189445 262864330.277942746878 1 60410.186591692 2024-04-10T04:28:41.522229+00:00 19994330.277900997549 27869999.999967824668 262864330.277865111828 1 60410.186603268 2024-04-10T04:28:42.522315+00:00 19994330.278070740402 27869999.999991007149 262864330.278058052063 1 60410.186614838 2024-04-10T04:28:43.522054+00:00 19994330.277981389314 27870000.000048387796 262864330.278026103973 1 60410.186626416 2024-04-10T04:28:44.522327+00:00 19994330.277913834900 27870000.000007592142 262864330.277917742729 1 60410.186637978 2024-04-10T04:28:45.521318+00:00 19994330.277846653014 27869999.999987225980 262864330.277830183506 1 60410.186649675 2024-04-10T04:28:46.531868+00:00 19994330.277864575386 27870000.000056106597 262864330.277916997671 1 60410.186661188 2024-04-10T04:28:47.526650+00:00 19994330.277983482927 27869999.999995529652 262864330.277975320816 1 60410.186672914 2024-04-10T04:28:48.539767+00:00 19994330.277994934469 27869999.999976366758 262864330.277967602015 1 60410.186684435 2024-04-10T04:28:49.535229+00:00 19994330.278009340167 27869999.999985344708 262864330.277990996838 1 60410.186695972 2024-04-10T04:28:50.531964+00:00 19994330.278143167496 27870000.000016689301 262864330.278156161308 1 60410.186707486 2024-04-10T04:28:51.526839+00:00 19994330.278048451990 27869999.999984011054 262864330.278028786182 1 60410.186719296 2024-04-10T04:28:52.547183+00:00 19994330.277808390558 27870000.000011865050 262864330.277816563845 1 60410.186730732 2024-04-10T04:28:53.535243+00:00 19994330.277907293290 27870000.000020757318 262864330.277924329042 1 60410.186742268 2024-04-10T04:28:54.531933+00:00 19994330.278079811484 27869999.999959770590 262864330.278035879135 1 60410.186753924 2024-04-10T04:28:55.539086+00:00 19994330.277957063168 27870000.000065132976 262864330.278018504381 1 60410.186765384 2024-04-10T04:28:56.529152+00:00 19994330.277882840484 27870000.000009119511 262864330.277888268232 1 60410.186776946 2024-04-10T04:28:57.528123+00:00 19994330.277916170657 27870000.000011231750 262864330.277923703194 1 60410.186788498 2024-04-10T04:28:58.526281+00:00 19994330.278046034276 27870000.000020779669 262864330.278063118458 1 60410.186800211 2024-04-10T04:28:59.538254+00:00 19994330.278062738478 27870000.000010240823 262864330.278069287539 1 60410.186811677 2024-04-10T04:29:00.528864+00:00 19994330.278063606471 27869999.999998010695 262864330.278057903051 1 60410.186823280 2024-04-10T04:29:01.531369+00:00 19994330.277965456247 27869999.999968521297 262864330.277930289507 1 60410.186834808 2024-04-10T04:29:02.527455+00:00 19994330.278035826981 27870000.000037062913 262864330.278069198132 1 60410.186846332 2024-04-10T04:29:03.523046+00:00 19994330.277847498655 27869999.999990947545 262864330.277834743261 1 60410.186857901 2024-04-10T04:29:04.522643+00:00 19994330.278084825724 27870000.000015839934 262864330.278096973896 1 60410.186869469 2024-04-10T04:29:05.522112+00:00 19994330.277877934277 27870000.000021360815 262864330.277895599604 1 60410.186881137 2024-04-10T04:29:06.530215+00:00 19994330.278117515147 27870000.000004783273 262864330.278118580580 1 60410.186892660 2024-04-10T04:29:07.525842+00:00 19994330.277923576534 27870000.000039622188 262864330.277959525585 1 60410.186904197 2024-04-10T04:29:08.522628+00:00 19994330.277981895953 27870000.000013045967 262864330.277991265059 1 60410.186915760 2024-04-10T04:29:09.521685+00:00 19994330.277916472405 27869999.999984283000 262864330.277897059917 1 60410.186927340 2024-04-10T04:29:10.522178+00:00 19994330.278014864773 27869999.999998576939 262864330.278009742498 1 60410.186938962 2024-04-10T04:29:11.526348+00:00 19994330.277930028737 27869999.999971270561 262864330.277897596359 1 60410.186950482 2024-04-10T04:29:12.521693+00:00 19994330.277978952974 27869999.999991614372 262864330.277966886759 1 60410.186962206 2024-04-10T04:29:13.534575+00:00 19994330.277793992311 27869999.999986842275 262864330.277777135372 1 60410.186973753 2024-04-10T04:29:14.532295+00:00 19994330.278204020113 27869999.999993268400 262864330.278193593025 1 60410.186985318 2024-04-10T04:29:15.531448+00:00 19994330.277974795550 27869999.999984338880 262864330.277955412865 1 60410.186996811 2024-04-10T04:29:16.524422+00:00 19994330.277956694365 27870000.000011250377 262864330.277964264154 1 60410.187008381 2024-04-10T04:29:17.524164+00:00 19994330.277926485986 27870000.000007312745 262864330.277930080891 1 60410.187020049 2024-04-10T04:29:18.532243+00:00 19994330.278130538762 27870000.000022567809 262864330.278149396181 1 60410.187031610 2024-04-10T04:29:19.531102+00:00 19994330.278111279011 27869999.999989736825 262864330.278097331524 1 60410.187043172 2024-04-10T04:29:20.530066+00:00 19994330.277978237718 27869999.999990068376 262864330.277964621782 1 60410.187054710 2024-04-10T04:29:21.526880+00:00 19994330.277850307524 27869999.999989032745 262864330.277835637331 1 60410.187066384 2024-04-10T04:29:22.535585+00:00 19994330.277812168002 27869999.999997641891 262864330.277806103230 1 60410.187077925 2024-04-10T04:29:23.532680+00:00 19994330.277847774327 27869999.999999545515 262864330.277843624353 1 60410.187089568 2024-04-10T04:29:24.538692+00:00 19994330.277842734009 27869999.999990135431 262864330.277829170227 1 60410.187101021 2024-04-10T04:29:25.528266+00:00 19994330.278124801815 27869999.999977864325 262864330.278098970652 1 60410.187112712 2024-04-10T04:29:26.538354+00:00 19994330.278029136360 27870000.000014156103 262864330.278039604425 1 60410.187124217 2024-04-10T04:29:27.532331+00:00 19994330.278020270169 27869999.999953180552 262864330.277969747782 1 60410.187135810 2024-04-10T04:29:28.533947+00:00 19994330.277909342200 27870000.000060018152 262864330.277965664864 1 60410.187147441 2024-04-10T04:29:29.538882+00:00 19994330.278344642371 27869999.999979700893 262864330.278320640326 1 60410.187159090 2024-04-10T04:29:30.545366+00:00 19994330.277864973992 27870000.000003557652 262864330.277864813805 1 60410.187170545 2024-04-10T04:29:31.535094+00:00 19994330.277843348682 27870000.000015292317 262864330.277854949236 1 60410.187182084 2024-04-10T04:29:32.532080+00:00 19994330.277949977666 27869999.999993074685 262864330.277939379215 1 60410.187193577 2024-04-10T04:29:33.525071+00:00 19994330.278084311634 27870000.000017698854 262864330.278098315001 1 60410.187205106 2024-04-10T04:29:34.521180+00:00 19994330.277950718999 27869999.999974001199 262864330.277921020985 1 60410.187216816 2024-04-10T04:29:35.532844+00:00 19994330.277971558273 27869999.999999765307 262864330.277967631817 1 60410.187228460 2024-04-10T04:29:36.538976+00:00 19994330.277914162725 27870000.000002466142 262864330.277912944555 1 60410.187239912 2024-04-10T04:29:37.528372+00:00 19994330.277971178293 27870000.000006049871 262864330.277973532677 1 60410.187251659 2024-04-10T04:29:38.543321+00:00 19994330.278185591102 27870000.000000998378 262864330.278182923794 1 60410.187263048 2024-04-10T04:29:39.527385+00:00 19994330.277657002211 27870000.000009890646 262864330.277663201094 1 60410.187274786 2024-04-10T04:29:40.541466+00:00 19994330.278044536710 27870000.000015616417 262864330.278056442738 1 60410.187286167 2024-04-10T04:29:41.524876+00:00 19994330.278137624264 27869999.999979127198 262864330.278113067150 1 60410.187297720 2024-04-10T04:29:42.523044+00:00 19994330.277969505638 27869999.999979570508 262864330.277945369482 1 60410.187309517 2024-04-10T04:29:43.542236+00:00 19994330.277815543115 27870000.000013139099 262864330.277824997902 1 60410.187320900 2024-04-10T04:29:44.525745+00:00 19994330.277988933027 27869999.999951049685 262864330.277936309576 1 60410.187332604 2024-04-10T04:29:45.536961+00:00 19994330.277865912765 27870000.000006932765 262864330.277869164944 1 60410.187344088 2024-04-10T04:29:46.529195+00:00 19994330.277833331376 27869999.999975718558 262864330.277805358171 1 60410.187355643 2024-04-10T04:29:47.527583+00:00 19994330.278102464974 27870000.000003181398 262864330.278101950884 1 60410.187367180 2024-04-10T04:29:48.524345+00:00 19994330.277939487249 27870000.000013098121 262864330.277948915958 1 60410.187378792 2024-04-10T04:29:49.527650+00:00 19994330.277822196484 27869999.999986190349 262864330.277804702520 1 60410.187390354 2024-04-10T04:29:50.526572+00:00 19994330.278162594885 27870000.000008046627 262864330.278166949749 1 60410.187402035 2024-04-10T04:29:51.535848+00:00 19994330.277981787920 27870000.000006418675 262864330.277984499931 1 60410.187413547 2024-04-10T04:29:52.530472+00:00 19994330.277962420136 27870000.000017844141 262864330.277976572514 1 60410.187425199 2024-04-10T04:29:53.537213+00:00 19994330.278239022940 27869999.999964855611 262864330.278200179338 1 60410.187436789 2024-04-10T04:29:54.538615+00:00 19994330.277896586806 27869999.999977700412 262864330.277870595455 1 60410.187448476 2024-04-10T04:29:55.548275+00:00 19994330.278229370713 27870000.000020842999 262864330.278246521950 1 60410.187459844 2024-04-10T04:29:56.530497+00:00 19994330.277863234282 27869999.999963257462 262864330.277822792530 1 60410.187471423 2024-04-10T04:29:57.530977+00:00 19994330.278318803757 27870000.000032551587 262864330.278347641230 1 60410.187483021 2024-04-10T04:29:58.533042+00:00 19994330.277903817594 27869999.999963525683 262864330.277863651514 1 60410.187494624 2024-04-10T04:29:59.535540+00:00 19994330.277941253036 27870000.000007405877 262864330.277944952250 1 60410.187506077 2024-04-10T04:30:00.525048+00:00 19994330.277959462255 27870000.000028759241 262864330.277984529734 1 60410.187517862 2024-04-10T04:30:01.543263+00:00 19994330.278038442135 27870000.000001706183 262864330.278036445379 1 60410.187529733 2024-04-10T04:30:02.568974+00:00 19994330.277710989118 27870000.000028368086 262864330.277735650539 1 60410.187540896 2024-04-10T04:30:03.533459+00:00 19994330.278106622398 27870000.000004976988 262864330.278107911348 1 60410.187552647 2024-04-10T04:30:04.548686+00:00 19994330.277696263045 27869999.999986939132 262864330.277679502964 1 60410.187564027 2024-04-10T04:30:05.531974+00:00 19994330.278266724199 27870000.000029806048 262864330.278292834759 1 60410.187575665 2024-04-10T04:30:06.537440+00:00 19994330.277854800224 27869999.999955117702 262864330.277806222439 1 60410.187587178 2024-04-10T04:30:07.532187+00:00 19994330.277911275625 27870000.000006001443 262864330.277913570404 1 60410.187598751 2024-04-10T04:30:08.532057+00:00 19994330.278003599495 27869999.999988336116 262864330.277988255024 1 60410.187610249 2024-04-10T04:30:09.525526+00:00 19994330.278183523566 27870000.000024408102 262864330.278204232454 1 60410.187621853 2024-04-10T04:30:10.528109+00:00 19994330.277995988727 27869999.999981753528 262864330.277974069118 1 60410.187633386 2024-04-10T04:30:11.524570+00:00 19994330.277736730874 27870000.000034056604 262864330.277767091990 1 60410.187645029 2024-04-10T04:30:12.530499+00:00 19994330.277963362634 27870000.000026930124 262864330.277986615896 1 60410.187656582 2024-04-10T04:30:13.528736+00:00 19994330.278131965548 27870000.000006694347 262864330.278134971857 1 60410.187668223 2024-04-10T04:30:14.534478+00:00 19994330.278054334223 27870000.000022813678 262864330.278073459864 1 60410.187679774 2024-04-10T04:30:15.532474+00:00 19994330.277791760862 27869999.999990146607 262864330.277778208256 1 60410.187691308 2024-04-10T04:30:16.528956+00:00 19994330.277967896312 27869999.999982949346 262864330.277947157621 1 60410.187702881 2024-04-10T04:30:17.528947+00:00 19994330.277991339564 27870000.000022988766 262864330.278010606766 1 60410.187714403 2024-04-10T04:30:18.524414+00:00 19994330.278011377901 27869999.999999288470 262864330.278006970882 1 60410.187725959 2024-04-10T04:30:19.522878+00:00 19994330.277916297317 27869999.999949615449 262864330.277862191200 1 60410.187737622 2024-04-10T04:30:20.530539+00:00 19994330.277977269143 27869999.999981753528 262864330.277955323458 1 60410.187749142 2024-04-10T04:30:21.525883+00:00 19994330.278170224279 27870000.000007610768 262864330.278174132109 1 60410.187760681 2024-04-10T04:30:22.522881+00:00 19994330.277899548411 27869999.999979626387 262864330.277875483036 1 60410.187772284 2024-04-10T04:30:23.525306+00:00 19994330.277801755816 27870000.000024620444 262864330.277822673321 1 60410.187783838 2024-04-10T04:30:24.523648+00:00 19994330.277985177934 27870000.000014282763 262864330.277995765209 1 60410.187795447 2024-04-10T04:30:25.526640+00:00 19994330.278115231544 27870000.000015880913 262864330.278127431870 1 60410.187806977 2024-04-10T04:30:26.522803+00:00 19994330.277969527990 27870000.000011965632 262864330.277977824211 1 60410.187818549 2024-04-10T04:30:27.522589+00:00 19994330.277871679515 27869999.999963629991 262864330.277831614017 1 60410.187830316 2024-04-10T04:30:28.539346+00:00 19994330.277943842113 27870000.000011347234 262864330.277951508760 1 60410.187841737 2024-04-10T04:30:29.526067+00:00 19994330.278068881482 27869999.999976951629 262864330.278042137623 1 60410.187853280 2024-04-10T04:30:30.523413+00:00 19994330.277960866690 27869999.999989263713 262864330.277946442366 1 60410.187864859 2024-04-10T04:30:31.523837+00:00 19994330.277943585068 27870000.000000000000 262864330.277939885855 1 60410.187876471 2024-04-10T04:30:32.527094+00:00 19994330.278049074113 27869999.999996900558 262864330.278042286634 1 60410.187888008 2024-04-10T04:30:33.523837+00:00 19994330.277968548238 27870000.000025533140 262864330.277990400791 1 60410.187899624 2024-04-10T04:30:34.527519+00:00 19994330.277963876724 27870000.000095605850 262864330.278055787086 1 60410.187911173 2024-04-10T04:30:35.525380+00:00 19994330.278179083019 27870000.000001765788 262864330.278177142143 1 60410.187922715 2024-04-10T04:30:36.522585+00:00 19994330.277759425342 27870000.000000592321 262864330.277756333351 1 60410.187934353 2024-04-10T04:30:37.528121+00:00 19994330.277847975492 27869999.999986886978 262864330.277831166983 1 60410.187945962 2024-04-10T04:30:38.531126+00:00 19994330.278166029602 27869999.999995198101 262864330.278157532215 1 60410.187957528 2024-04-10T04:30:39.530432+00:00 19994330.278125189245 27870000.000002592802 262864330.278124094009 1 60410.187969311 2024-04-10T04:30:40.548472+00:00 19994330.277910701931 27870000.000004857779 262864330.277911871672 1 60410.187980703 2024-04-10T04:30:41.532709+00:00 19994330.277885515243 27870000.000018585473 262864330.277900427580 1 60410.187992330 2024-04-10T04:30:42.537338+00:00 19994330.278042443097 27869999.999984823167 262864330.278023570776 1 60410.188003728 2024-04-10T04:30:43.522115+00:00 19994330.278144937009 27869999.999956410378 262864330.278097629547 1 60410.188015378 2024-04-10T04:30:44.528630+00:00 19994330.277752794325 27870000.000014726073 262864330.277763813734 1 60410.188026879 2024-04-10T04:30:45.522399+00:00 19994330.277891349047 27870000.000042270869 262864330.277929902077 1 60410.188038454 2024-04-10T04:30:46.522405+00:00 19994330.277996543795 27869999.999967511743 262864330.277960360050 1 60410.188050093 2024-04-10T04:30:47.528043+00:00 19994330.278165448457 27870000.000024523586 262864330.278186291456 1 60410.188061641 2024-04-10T04:30:48.525744+00:00 19994330.277995567769 27870000.000005628914 262864330.277997493744 1 60410.188073181 2024-04-10T04:30:49.522789+00:00 19994330.278041269630 27869999.999948408455 262864330.277985990047 1 60410.188084754 2024-04-10T04:30:50.522783+00:00 19994330.277804397047 27869999.999954897910 262864330.277755618095 1 60410.188096319 2024-04-10T04:30:51.522004+00:00 19994330.278342004865 27869999.999946996570 262864330.278285324574 1 60410.188107943 2024-04-10T04:30:52.526272+00:00 19994330.278115231544 27869999.999998763204 262864330.278110295534 1 60410.188119484 2024-04-10T04:30:53.523407+00:00 19994330.277969855815 27870000.000015418977 262864330.277981579304 1 60410.188131052 2024-04-10T04:30:54.522901+00:00 19994330.277898002416 27870000.000017918646 262864330.277912229300 1 60410.188142659 2024-04-10T04:30:55.525747+00:00 19994330.278003513813 27869999.999991822988 262864330.277991652489 1 60410.188154222 2024-04-10T04:30:56.524831+00:00 19994330.277930576354 27869999.999991618097 262864330.277918517590 1 60410.188165821 2024-04-10T04:30:57.526909+00:00 19994330.278293423355 27870000.000012990087 262864330.278302729130 1 60410.188177331 2024-04-10T04:30:58.521436+00:00 19994330.277944695204 27870000.000005569309 262864330.277946561575 1 60410.188188908 2024-04-10T04:30:59.521649+00:00 19994330.277922667563 27869999.999940540642 262864330.277859508991 1 60410.188200489 2024-04-10T04:31:00.522231+00:00 19994330.277788609266 27869999.999968025833 262864330.277752935886 1 60410.188212104 2024-04-10T04:31:01.525818+00:00 19994330.278039842844 27869999.999968174845 262864330.278004318476 1 60410.188223724 2024-04-10T04:31:02.529753+00:00 19994330.278045639396 27869999.999958962202 262864330.278000891209 1 60410.188235261 2024-04-10T04:31:03.526529+00:00 19994330.278123352677 27869999.999993678182 262864330.278113335371 1 60410.188246792 2024-04-10T04:31:04.522827+00:00 19994330.277781240642 27869999.999992139637 262864330.277769684792 1 60410.188258356 2024-04-10T04:31:05.522013+00:00 19994330.278126858175 27870000.000024635345 262864330.278147816658 1 60410.188270012 2024-04-10T04:31:06.529024+00:00 19994330.278004758060 27870000.000014852732 262864330.278015911579 1 60410.188281574 2024-04-10T04:31:07.528042+00:00 19994330.278159264475 27870000.000024810433 262864330.278180360794 1 60410.188293111 2024-04-10T04:31:08.524745+00:00 19994330.277865566313 27870000.000028017908 262864330.277889877558 1 60410.188304682 2024-04-10T04:31:09.524530+00:00 19994330.278042223305 27870000.000052951276 262864330.278091490269 1 60410.188316221 2024-04-10T04:31:10.521500+00:00 19994330.278277471662 27870000.000003322959 262864330.278277099133 1 60410.188327813 2024-04-10T04:31:11.523034+00:00 19994330.278247918934 27869999.999972864985 262864330.278217107058 1 60410.188339484 2024-04-10T04:31:12.531437+00:00 19994330.277796655893 27869999.999954901636 262864330.277747869492 1 60410.188350952 2024-04-10T04:31:13.522221+00:00 19994330.278156679124 27870000.000012010336 262864330.278164982796 1 60410.188362523 2024-04-10T04:31:14.522009+00:00 19994330.277959927917 27870000.000019352883 262864330.277975559235 1 60410.188374096 2024-04-10T04:31:15.521912+00:00 19994330.278058528900 27870000.000001098961 262864330.278055936098 1 60410.188385713 2024-04-10T04:31:16.525588+00:00 19994330.277977440506 27870000.000028025359 262864330.278001755476 1 60410.188397279 2024-04-10T04:31:17.524941+00:00 19994330.278034437448 27870000.000028621405 262864330.278059363365 1 60410.188408823 2024-04-10T04:31:18.522273+00:00 19994330.277835361660 27870000.000013493001 262864330.277845174074 1 60410.188420393 2024-04-10T04:31:19.521964+00:00 19994330.278024207801 27870000.000041365623 262864330.278061866760 1 60410.188431995 2024-04-10T04:31:20.524386+00:00 19994330.277989946306 27870000.000022947788 262864330.278009206057 1 60410.188443600 2024-04-10T04:31:21.527019+00:00 19994330.278103049845 27869999.999983150512 262864330.278082519770 1 60410.188455124 2024-04-10T04:31:22.522725+00:00 19994330.278174716979 27869999.999975498766 262864330.278146535158 1 60410.188466708 2024-04-10T04:31:23.523543+00:00 19994330.277966141701 27870000.000003777444 262864330.277966231108 1 60410.188478345 2024-04-10T04:31:24.528961+00:00 19994330.278089862317 27870000.000002570450 262864330.278088718653 1 60410.188489882 2024-04-10T04:31:25.525775+00:00 19994330.278038371354 27870000.000019561499 262864330.278054237366 1 60410.188501412 2024-04-10T04:31:26.521959+00:00 19994330.278220042586 27869999.999967366457 262864330.278183698654 1 60410.188512967 2024-04-10T04:31:27.520294+00:00 19994330.277888532728 27870000.000012405217 262864330.277897238731 1 60410.188524618 2024-04-10T04:31:28.527031+00:00 19994330.278045427054 27870000.000007394701 262864330.278049111366 1 60410.188536149 2024-04-10T04:31:29.523253+00:00 19994330.277916260064 27870000.000023022294 262864330.277935564518 1 60410.188547707 2024-04-10T04:31:30.521869+00:00 19994330.278027530760 27870000.000013098121 262864330.278036952019 1 60410.188559309 2024-04-10T04:31:31.524302+00:00 19994330.277829822153 27869999.999985504895 262864330.277811646461 1 60410.188570849 2024-04-10T04:31:32.521300+00:00 19994330.278153523803 27870000.000006865710 262864330.278156697750 1 60410.188582441 2024-04-10T04:31:33.522926+00:00 19994330.277925372124 27869999.999991592020 262864330.277913272381 1 60410.188594033 2024-04-10T04:31:34.524436+00:00 19994330.277973089367 27869999.999987967312 262864330.277957350016 1 60410.188605591 2024-04-10T04:31:35.523025+00:00 19994330.277865029871 27869999.999990772456 262864330.277852088213 1 60410.188617158 2024-04-10T04:31:36.522453+00:00 19994330.278020650148 27870000.000021129847 262864330.278038084507 1 60410.188628718 2024-04-10T04:31:37.521244+00:00 19994330.278059538454 27870000.000003889203 262864330.278059720993 1 60410.188640300 2024-04-10T04:31:38.521893+00:00 19994330.278185158968 27870000.000051572919 262864330.278233021498 1 60410.188651869 2024-04-10T04:31:39.521499+00:00 19994330.277859315276 27870000.000006537884 262864330.277862131596 1 60410.188663588 2024-04-10T04:31:40.534037+00:00 19994330.277943719178 27869999.999996405095 262864330.277936428785 1 60410.188675071 2024-04-10T04:31:41.526156+00:00 19994330.277897551656 27870000.000005021691 262864330.277898848057 1 60410.188686828 2024-04-10T04:31:42.541926+00:00 19994330.278030201793 27870000.000028733164 262864330.278055250645 1 60410.188698236 2024-04-10T04:31:43.527581+00:00 19994330.278039701283 27869999.999996826053 262864330.278032839298 1 60410.188709840 2024-04-10T04:31:44.530186+00:00 19994330.277934387326 27870000.000008147210 262864330.277938842773 1 60410.188721483 2024-04-10T04:31:45.536136+00:00 19994330.278155043721 27870000.000006377697 262864330.278157711029 1 60410.188732978 2024-04-10T04:31:46.529310+00:00 19994330.277778204530 27870000.000006619841 262864330.277781128883 1 60410.188744636 2024-04-10T04:31:47.536568+00:00 19994330.278064362705 27869999.999989718199 262864330.278050392866 1 60410.188756281 2024-04-10T04:31:48.542679+00:00 19994330.278052829206 27870000.000030271709 262864330.278079420328 1 60410.188767700 2024-04-10T04:31:49.529245+00:00 19994330.277848429978 27870000.000000439584 262864330.277845174074 1 60410.188779342 2024-04-10T04:31:50.535186+00:00 19994330.277949985117 27870000.000007614493 262864330.277953922749 1 60410.188790899 2024-04-10T04:31:51.533647+00:00 19994330.278031628579 27870000.000025551766 262864330.278053462505 1 60410.188802390 2024-04-10T04:31:52.526538+00:00 19994330.277888890356 27870000.000036507845 262864330.277921706438 1 60410.188813991 2024-04-10T04:31:53.528856+00:00 19994330.277938388288 27869999.999999821186 262864330.277934521437 1 60410.188825707 2024-04-10T04:31:54.541111+00:00 19994330.278102971613 27869999.999938406050 262864330.278037667274 1 60410.188837099 2024-04-10T04:31:55.525322+00:00 19994330.278215359896 27869999.999996814877 262864330.278208464384 1 60410.188848698 2024-04-10T04:31:56.527500+00:00 19994330.277908518910 27869999.999994963408 262864330.277899801731 1 60410.188860330 2024-04-10T04:31:57.532530+00:00 19994330.278098020703 27870000.000034991652 262864330.278129309416 1 60410.188871898 2024-04-10T04:31:58.531961+00:00 19994330.278126846999 27869999.999949689955 262864330.278072834015 1 60410.188883462 2024-04-10T04:31:59.531117+00:00 19994330.277898415923 27869999.999989695847 262864330.277884423733 1 60410.188894960 2024-04-10T04:32:00.524577+00:00 19994330.278142858297 27870000.000046256930 262864330.278185427189 1 60410.188906925 2024-04-10T04:32:01.558330+00:00 19994330.277960095555 27869999.999996539205 262864330.277952939272 1 60410.188918165 2024-04-10T04:32:02.529478+00:00 19994330.278215330094 27869999.999997857958 262864330.278209477663 1 60410.188929720 2024-04-10T04:32:03.527793+00:00 19994330.277993142605 27869999.999986410141 262864330.277975857258 1 60410.188941307 2024-04-10T04:32:04.528906+00:00 19994330.277869310230 27870000.000003505498 262864330.277869135141 1 60410.188952855 2024-04-10T04:32:05.526663+00:00 19994330.278081241995 27869999.999984309077 262864330.278061866760 1 60410.188964461 2024-04-10T04:32:06.529474+00:00 19994330.277883399278 27869999.999999545515 262864330.277879267931 1 60410.188976069 2024-04-10T04:32:07.532404+00:00 19994330.277961220592 27869999.999954827130 262864330.277912348509 1 60410.188987597 2024-04-10T04:32:08.528391+00:00 19994330.278159130365 27869999.999996796250 262864330.278152227402 1 60410.188999190 2024-04-10T04:32:09.529989+00:00 19994330.277961768210 27870000.000057786703 262864330.278015851974 1 60410.189010791 2024-04-10T04:32:10.532305+00:00 19994330.277658727020 27870000.000020090491 262864330.277675122023 1 60410.189022363 2024-04-10T04:32:11.532181+00:00 19994330.278088249266 27869999.999999035150 262864330.278083592653 1 60410.189033946 2024-04-10T04:32:12.532894+00:00 19994330.277906581759 27869999.999991711229 262864330.277894616127 1 60410.189045401 2024-04-10T04:32:13.522638+00:00 19994330.278165653348 27870000.000011697412 262864330.278173625469 1 60410.189057258 2024-04-10T04:32:14.547065+00:00 19994330.278180643916 27870000.000044882298 262864330.278221845627 1 60410.189068540 2024-04-10T04:32:15.521910+00:00 19994330.277893312275 27869999.999990440905 262864330.277880042791 1 60410.189080124 2024-04-10T04:32:16.522733+00:00 19994330.278175529093 27869999.999991130084 262864330.278162956238 1 60410.189091727 2024-04-10T04:32:17.525181+00:00 19994330.278144259006 27869999.999985728413 262864330.278126299381 1 60410.189103313 2024-04-10T04:32:18.526262+00:00 19994330.278091937304 27869999.999997854233 262864330.278086096048 1 60410.189114864 2024-04-10T04:32:19.524264+00:00 19994330.277875065804 27869999.999980982393 262864330.277852356434 1 60410.189126397 2024-04-10T04:32:20.520645+00:00 19994330.278006874025 27870000.000008907169 262864330.278012096882 1 60410.189138277 2024-04-10T04:32:21.547102+00:00 19994330.277807209641 27869999.999977793545 262864330.277781307697 1 60410.189149576 2024-04-10T04:32:22.523362+00:00 19994330.277990613133 27870000.000078897923 262864330.278065800667 1 60410.189161139 2024-04-10T04:32:23.522360+00:00 19994330.278168786317 27870000.000007417053 262864330.278172522783 1 60410.189172796 2024-04-10T04:32:24.529623+00:00 19994330.277941599488 27870000.000002264977 262864330.277940154076 1 60410.189184325 2024-04-10T04:32:25.525652+00:00 19994330.277780763805 27869999.999994963408 262864330.277772039175 1 60410.189195987 2024-04-10T04:32:26.533304+00:00 19994330.277893066406 27869999.999998558313 262864330.277887940407 1 60410.189207433 2024-04-10T04:32:27.522247+00:00 19994330.278093814850 27869999.999997906387 262864330.278088033199 1 60410.189219001 2024-04-10T04:32:28.521652+00:00 19994330.277968980372 27869999.999990545213 262864330.277955830097 1 60410.189230586 2024-04-10T04:32:29.522653+00:00 19994330.277725607157 27870000.000012632459 262864330.277734547853 1 60410.189242156 2024-04-10T04:32:30.522293+00:00 19994330.278008505702 27869999.999987944961 262864330.277992784977 1 60410.189253789 2024-04-10T04:32:31.527358+00:00 19994330.277945209295 27869999.999991610646 262864330.277933120728 1 60410.189265279 2024-04-10T04:32:32.520087+00:00 19994330.277881830931 27870000.000038955361 262864330.277917087078 1 60410.189276854 2024-04-10T04:32:33.520195+00:00 19994330.277932275087 27869999.999976344407 262864330.277904927731 1 60410.189288446 2024-04-10T04:32:34.521728+00:00 19994330.278117295355 27870000.000010911375 262864330.278124511242 1 60410.189300014 2024-04-10T04:32:35.521207+00:00 19994330.277979128063 27869999.999968476593 262864330.277943909168 1 60410.189311630 2024-04-10T04:32:36.524804+00:00 19994330.278139766306 27870000.000005751848 262864330.278141826391 1 60410.189323211 2024-04-10T04:32:37.525441+00:00 19994330.277837201953 27870000.000022169203 262864330.277855694294 1 60410.189334922 2024-04-10T04:32:38.537264+00:00 19994330.278182379901 27870000.000022456050 262864330.278201162815 1 60410.189346371 2024-04-10T04:32:39.526449+00:00 19994330.278172701597 27869999.999992094934 262864330.278161108494 1 60410.189357943 2024-04-10T04:32:40.526293+00:00 19994330.277791325003 27869999.999949134886 262864330.277736753225 1 60410.189369474 2024-04-10T04:32:41.522507+00:00 19994330.278167597950 27869999.999970454723 262864330.278134375811 1 60410.189381060 2024-04-10T04:32:42.523593+00:00 19994330.277967948467 27870000.000008389354 262864330.277972668409 1 60410.189392678 2024-04-10T04:32:43.527373+00:00 19994330.277986679226 27869999.999995291233 262864330.277978271246 1 60410.189404184 2024-04-10T04:32:44.521482+00:00 19994330.277958862484 27870000.000003162771 262864330.277958333492 1 60410.189415783 2024-04-10T04:32:45.523653+00:00 19994330.277965892106 27870000.000009901822 262864330.277972102165 1 60410.189427435 2024-04-10T04:32:46.530406+00:00 19994330.277793906629 27869999.999992627650 262864330.277782857418 1 60410.189439046 2024-04-10T04:32:47.533612+00:00 19994330.277812212706 27870000.000014305115 262864330.277822822332 1 60410.189450607 2024-04-10T04:32:48.532462+00:00 19994330.278001211584 27870000.000003460795 262864330.278000980616 1 60410.189462196 2024-04-10T04:32:49.533724+00:00 19994330.277899980545 27870000.000014111400 262864330.277910411358 1 60410.189473717 2024-04-10T04:32:50.529143+00:00 19994330.277991279960 27869999.999974783510 262864330.277962386608 1 60410.189485401 2024-04-10T04:32:51.538664+00:00 19994330.277921706438 27869999.999980248511 262864330.277898252010 1 60410.189496904 2024-04-10T04:32:52.532459+00:00 19994330.277929067612 27869999.999978594482 262864330.277903974056 1 60410.189508375 2024-04-10T04:32:53.523568+00:00 19994330.278089504689 27870000.000019527972 262864330.278105318546 1 60410.189520106 2024-04-10T04:32:54.537175+00:00 19994330.278010547161 27869999.999978799373 262864330.277985662222 1 60410.189531704 2024-04-10T04:32:55.539243+00:00 19994330.277914445847 27870000.000008929521 262864330.277919679880 1 60410.189543294 2024-04-10T04:32:56.540637+00:00 19994330.278126899153 27870000.000052947551 262864330.278176158667 1 60410.189554800 2024-04-10T04:32:57.534703+00:00 19994330.277966126800 27869999.999963872135 262864330.277926325798 1 60410.189566369 2024-04-10T04:32:58.534313+00:00 19994330.278119906783 27869999.999964930117 262864330.278081119061 1 60410.189577872 2024-04-10T04:32:59.528185+00:00 19994330.277841221541 27869999.999956559390 262864330.277794063091 1 60410.189589490 2024-04-10T04:33:00.531937+00:00 19994330.278133325279 27870000.000019568950 262864330.278149217367 1 60410.189600946 2024-04-10T04:33:01.521754+00:00 19994330.277927022427 27869999.999992895871 262864330.277916222811 1 60410.189612591 2024-04-10T04:33:02.527877+00:00 19994330.277936998755 27869999.999962177128 262864330.277895480394 1 60410.189624204 2024-04-10T04:33:03.531271+00:00 19994330.278045456856 27870000.000014476478 262864330.278056234121 1 60410.189635738 2024-04-10T04:33:04.527790+00:00 19994330.277904015034 27869999.999961841851 262864330.277862161398 1 60410.189647247 2024-04-10T04:33:05.522158+00:00 19994330.278184309602 27870000.000047143549 262864330.278227746487 1 60410.189658850 2024-04-10T04:33:06.524657+00:00 19994330.277873151004 27869999.999952629209 262864330.277822077274 1 60410.189670538 2024-04-10T04:33:07.534424+00:00 19994330.277869567275 27870000.000069867820 262864330.277935743332 1 60410.189682058 2024-04-10T04:33:08.529797+00:00 19994330.278016120195 27870000.000001195818 262864330.278013616800 1 60410.189693552 2024-04-10T04:33:09.522863+00:00 19994330.278075829148 27869999.999979969114 262864330.278052091599 1 60410.189705176 2024-04-10T04:33:10.527188+00:00 19994330.277677435428 27869999.999980293214 262864330.277654051781 1 60410.189716795 2024-04-10T04:33:11.531125+00:00 19994330.277760721743 27869999.999987442046 262864330.277744472027 1 60410.189728348 2024-04-10T04:33:12.529231+00:00 19994330.278281148523 27869999.999965302646 262864330.278242766857 1 60410.189739915 2024-04-10T04:33:13.528623+00:00 19994330.277791209519 27870000.000012014061 262864330.277799516916 1 60410.189751451 2024-04-10T04:33:14.525344+00:00 19994330.278031364083 27870000.000024750829 262864330.278052389622 1 60410.189763003 2024-04-10T04:33:15.523437+00:00 19994330.278208099306 27870000.000038471073 262864330.278242886066 1 60410.189774586 2024-04-10T04:33:16.524252+00:00 19994330.277945894748 27869999.999998670071 262864330.277940869331 1 60410.189786172 2024-04-10T04:33:17.525319+00:00 19994330.277948606759 27869999.999973658472 262864330.277918577194 1 60410.189797706 2024-04-10T04:33:18.521831+00:00 19994330.277760360390 27870000.000033892691 262864330.277790546417 1 60410.189809262 2024-04-10T04:33:19.520262+00:00 19994330.277896739542 27869999.999994821846 262864330.277887851000 1 60410.189820849 2024-04-10T04:33:20.521367+00:00 19994330.277922678739 27870000.000031102449 262864330.277950108051 1 60410.189832433 2024-04-10T04:33:21.522233+00:00 19994330.277936790138 27869999.999990254641 262864330.277923345566 1 60410.189844000 2024-04-10T04:33:22.521612+00:00 19994330.278088573366 27869999.999978471547 262864330.278063356876 1 60410.189855602 2024-04-10T04:33:23.524015+00:00 19994330.277757838368 27869999.999997880310 262864330.277752041817 1 60410.189867168 2024-04-10T04:33:24.523331+00:00 19994330.277875397354 27869999.999952051789 262864330.277823746204 1 60410.189878718 2024-04-10T04:33:25.521183+00:00 19994330.277936451137 27870000.000008929521 262864330.277941703796 1 60410.189890310 2024-04-10T04:33:26.522823+00:00 19994330.277944289148 27870000.000004138798 262864330.277944743633 1 60410.189902041 2024-04-10T04:33:27.536364+00:00 19994330.278096500784 27869999.999983917922 262864330.278076708317 1 60410.189913518 2024-04-10T04:33:28.527966+00:00 19994330.278025321662 27870000.000023040920 262864330.278044670820 1 60410.189925169 2024-04-10T04:33:29.534617+00:00 19994330.277960188687 27869999.999974176288 262864330.277930676937 1 60410.189936813 2024-04-10T04:33:30.540599+00:00 19994330.278152193874 27869999.999985992908 262864330.278134495020 1 60410.189948239 2024-04-10T04:33:31.527896+00:00 19994330.277815598994 27870000.000017963350 262864330.277829885483 1 60410.189959777 2024-04-10T04:33:32.524719+00:00 19994330.277950529009 27869999.999933630228 262864330.277880460024 1 60410.189971463 2024-04-10T04:33:33.534380+00:00 19994330.277940291911 27870000.000002741814 262864330.277939349413 1 60410.189982926 2024-04-10T04:33:34.524854+00:00 19994330.277841597795 27869999.999960642308 262864330.277798533440 1 60410.189994611 2024-04-10T04:33:35.534411+00:00 19994330.277971681207 27869999.999993450940 262864330.277961432934 1 60410.190006291 2024-04-10T04:33:36.543575+00:00 19994330.277989901602 27869999.999978672713 262864330.277964860201 1 60410.190017720 2024-04-10T04:33:37.530977+00:00 19994330.278173036873 27870000.000021345913 262864330.278190672398 1 60410.190029274 2024-04-10T04:33:38.529236+00:00 19994330.278036784381 27870000.000001739711 262864330.278034806252 1 60410.190040976 2024-04-10T04:33:39.540362+00:00 19994330.277972191572 27869999.999949380755 262864330.277917891741 1 60410.190052524 2024-04-10T04:33:40.538111+00:00 19994330.278019063175 27870000.000024680048 262864330.278040051460 1 60410.190063918 2024-04-10T04:33:41.522514+00:00 19994330.277950946242 27869999.999990869313 262864330.277938127518 1 60410.190075514 2024-04-10T04:33:42.524379+00:00 19994330.278047427535 27870000.000003788620 262864330.278047502041 1 60410.190087244 2024-04-10T04:33:43.537916+00:00 19994330.278081312776 27870000.000015132129 262864330.278092741966 1 60410.190098797 2024-04-10T04:33:44.536011+00:00 19994330.277873061597 27869999.999986931682 262864330.277856320143 1 60410.190110286 2024-04-10T04:33:45.528737+00:00 19994330.277884963900 27869999.999994087964 262864330.277875363827 1 60410.190121906 2024-04-10T04:33:46.532712+00:00 19994330.278036337346 27870000.000008232892 262864330.278040856123 1 60410.190133395 2024-04-10T04:33:47.525297+00:00 19994330.278167609125 27869999.999996341765 262864330.278160244226 1 60410.190145176 2024-04-10T04:33:48.543223+00:00 19994330.277939178050 27870000.000008098781 262864330.277943581343 1 60410.190156556 2024-04-10T04:33:49.526445+00:00 19994330.277849618345 27869999.999986600131 262864330.277832508087 1 60410.190168175 2024-04-10T04:33:50.530295+00:00 19994330.278065871447 27870000.000015988946 262864330.278078138828 1 60410.190179871 2024-04-10T04:33:51.540863+00:00 19994330.278160810471 27870000.000020809472 262864330.278177917004 1 60410.190191261 2024-04-10T04:33:52.524912+00:00 19994330.278142750263 27870000.000020045787 262864330.278159111738 1 60410.190202910 2024-04-10T04:33:53.531471+00:00 19994330.277802214026 27869999.999986097217 262864330.277784645557 1 60410.190214605 2024-04-10T04:33:54.541826+00:00 19994330.277943879366 27870000.000035502017 262864330.277975678444 1 60410.190225961 2024-04-10T04:33:55.523034+00:00 19994330.277970023453 27869999.999948721379 262864330.277915030718 1 60410.190237607 2024-04-10T04:33:56.529231+00:00 19994330.278074659407 27869999.999979667366 262864330.278050631285 1 60410.190249157 2024-04-10T04:33:57.527130+00:00 19994330.278089918196 27869999.999982219189 262864330.278068423271 1 60410.190260928 2024-04-10T04:33:58.544143+00:00 19994330.277932815254 27869999.999988205731 262864330.277917325497 1 60410.190272383 2024-04-10T04:33:59.533924+00:00 19994330.278333112597 27870000.000025849789 262864330.278355240822 1 60410.190283909 2024-04-10T04:34:00.529751+00:00 19994330.277827005833 27870000.000014476478 262864330.277837783098 1 60410.190295419 2024-04-10T04:34:01.524185+00:00 19994330.278031960130 27870000.000043876469 262864330.278072118759 1 60410.190307150 2024-04-10T04:34:02.537723+00:00 19994330.278059046715 27869999.999980993569 262864330.278036326170 1 60410.190318580 2024-04-10T04:34:03.525276+00:00 19994330.278032153845 27870000.000025987625 262864330.278054445982 1 60410.190330233 2024-04-10T04:34:04.532160+00:00 19994330.277952112257 27870000.000052019954 262864330.278000444174 1 60410.190341759 2024-04-10T04:34:05.528000+00:00 19994330.278037291020 27870000.000002417713 262864330.278035998344 1 60410.190353358 2024-04-10T04:34:06.530143+00:00 19994330.278027765453 27869999.999946877360 262864330.277970969677 1 60410.190364885 2024-04-10T04:34:07.526078+00:00 19994330.277877692133 27870000.000036723912 262864330.277910709381 1 60410.190376490 2024-04-10T04:34:08.528727+00:00 19994330.278192732483 27869999.999997511506 262864330.278186529875 1 60410.190388031 2024-04-10T04:34:09.525896+00:00 19994330.277905866504 27869999.999993707985 262864330.277895867825 1 60410.190399630 2024-04-10T04:34:10.527982+00:00 19994330.278013024479 27870000.000020280480 262864330.278029590845 1 60410.190411227 2024-04-10T04:34:11.530045+00:00 19994330.277952644974 27870000.000021517277 262864330.277970463037 1 60410.190422806 2024-04-10T04:34:12.530432+00:00 19994330.278075914830 27870000.000015098602 262864330.278087317944 1 60410.190434404 2024-04-10T04:34:13.532458+00:00 19994330.278177272528 27870000.000015269965 262864330.278188824654 1 60410.190445852 2024-04-10T04:34:14.521625+00:00 19994330.277846410871 27870000.000005032867 262864330.277847766876 1 60410.190457474 2024-04-10T04:34:15.525747+00:00 19994330.277951668948 27869999.999976899475 262864330.277924865484 1 60410.190468993 2024-04-10T04:34:16.520970+00:00 19994330.278072569519 27869999.999974306673 262864330.278043180704 1 60410.190480573 2024-04-10T04:34:17.521487+00:00 19994330.277921527624 27869999.999971408397 262864330.277889251709 1 60410.190492187 2024-04-10T04:34:18.524906+00:00 19994330.278183098882 27869999.999965801835 262864330.278145194054 1 60410.190503855 2024-04-10T04:34:19.533097+00:00 19994330.277723763138 27869999.999938305467 262864330.277658373117 1 60410.190515410 2024-04-10T04:34:20.531395+00:00 19994330.278411496431 27870000.000041760504 262864330.278449565172 1 60410.190526890 2024-04-10T04:34:21.523315+00:00 19994330.277816779912 27870000.000041909516 262864330.277854979038 1 60410.190538500 2024-04-10T04:34:22.526340+00:00 19994330.277836326510 27870000.000050444156 262864330.277883082628 1 60410.190550032 2024-04-10T04:34:23.522754+00:00 19994330.277902964503 27870000.000009626150 262864330.277908891439 1 60410.190561629 2024-04-10T04:34:24.524746+00:00 19994330.278108693659 27869999.999977458268 262864330.278082460165 1 60410.190573168 2024-04-10T04:34:25.521739+00:00 19994330.277756474912 27870000.000014793128 262864330.277767568827 1 60410.190584721 2024-04-10T04:34:26.519877+00:00 19994330.278218220919 27870000.000015098602 262864330.278229624033 1 60410.190596321 2024-04-10T04:34:27.522151+00:00 19994330.278069917113 27869999.999957822263 262864330.278024047613 1 60410.190607889 2024-04-10T04:34:28.521625+00:00 19994330.278125580400 27869999.999963566661 262864330.278085470200 1 60410.190619506 2024-04-10T04:34:29.525363+00:00 19994330.277986492962 27869999.999968651682 262864330.277951449156 1 60410.190631050 2024-04-10T04:34:30.522694+00:00 19994330.277964234352 27869999.999994423240 262864330.277954965830 1 60410.190642620 2024-04-10T04:34:31.522353+00:00 19994330.278105176985 27870000.000003829598 262864330.278105288744 1 60410.190654202 2024-04-10T04:34:32.523074+00:00 19994330.277994241565 27870000.000020463020 262864330.278011023998 1 60410.190665791 2024-04-10T04:34:33.524380+00:00 19994330.278044663370 27870000.000037413090 262864330.278078377247 1 60410.190677327 2024-04-10T04:34:34.521014+00:00 19994330.277873087674 27870000.000010631979 262864330.277880042791 1 60410.190689020 2024-04-10T04:34:35.531317+00:00 19994330.277795907110 27869999.999992925674 262864330.277785152197 1 60410.190700506 2024-04-10T04:34:36.523734+00:00 19994330.278061054647 27869999.999965935946 262864330.278023302555 1 60410.190712101 2024-04-10T04:34:37.525559+00:00 19994330.277989815921 27869999.999975245446 262864330.277961343527 1 60410.190723639 2024-04-10T04:34:38.522409+00:00 19994330.277932170779 27869999.999986227602 262864330.277914702892 1 60410.190735226 2024-04-10T04:34:39.523518+00:00 19994330.278119053692 27869999.999987799674 262864330.278103172779 1 60410.190746824 2024-04-10T04:34:40.525601+00:00 19994330.277987007052 27869999.999953933060 262864330.277937233448 1 60410.190758355 2024-04-10T04:34:41.521889+00:00 19994330.277973748744 27870000.000020101666 262864330.277990132570 1 60410.190769969 2024-04-10T04:34:42.525310+00:00 19994330.277948781848 27869999.999982390553 262864330.277927458286 1 60410.190781572 2024-04-10T04:34:43.527837+00:00 19994330.278139241040 27870000.000017467886 262864330.278153002262 1 60410.190793103 2024-04-10T04:34:44.524071+00:00 19994330.277834672481 27870000.000033788383 262864330.277864784002 1 60410.190804693 2024-04-10T04:34:45.525453+00:00 19994330.278209678829 27869999.999944590032 262864330.278150588274 1 60410.190816293 2024-04-10T04:34:46.527671+00:00 19994330.277715865523 27869999.999967508018 262864330.277679681778 1 60410.190827919 2024-04-10T04:34:47.532195+00:00 19994330.278016243130 27869999.999992020428 262864330.278004556894 1 60410.190839600 2024-04-10T04:34:48.541407+00:00 19994330.278096728027 27869999.999999355525 262864330.278092384338 1 60410.190850971 2024-04-10T04:34:49.523921+00:00 19994330.278174396604 27869999.999946314842 262864330.278117030859 1 60410.190862686 2024-04-10T04:34:50.536096+00:00 19994330.277897648513 27869999.999994695187 262864330.277888655663 1 60410.190874175 2024-04-10T04:34:51.528758+00:00 19994330.278226666152 27870000.000009655952 262864330.278232634068 1 60410.190885677 2024-04-10T04:34:52.522439+00:00 19994330.278023663908 27870000.000001870096 262864330.278021842241 1 60410.190897334 2024-04-10T04:34:53.529686+00:00 19994330.278154458851 27869999.999992992729 262864330.278143763542 1 60410.190908983 2024-04-10T04:34:54.536110+00:00 19994330.277761522681 27869999.999955493957 262864330.277713328600 1 60410.190920570 2024-04-10T04:34:55.537278+00:00 19994330.277979951352 27870000.000015828758 262864330.277992069721 1 60410.190932119 2024-04-10T04:34:56.535087+00:00 19994330.277896087617 27869999.999998942018 262864330.277891308069 1 60410.190943643 2024-04-10T04:34:57.530777+00:00 19994330.278018150479 27869999.999993182719 262864330.278007626534 1 60410.190955215 2024-04-10T04:34:58.530605+00:00 19994330.277990590781 27870000.000035658479 262864330.278022527695 1 60410.190966844 2024-04-10T04:34:59.535311+00:00 19994330.277900569141 27869999.999964665622 262864330.277861535549 1 60410.190978332 2024-04-10T04:35:00.527935+00:00 19994330.278004545718 27870000.000015579164 262864330.278016448021 1 60410.190990002 2024-04-10T04:35:01.536151+00:00 19994330.277984429151 27869999.999965168536 262864330.277945905924 1 60410.191001571 2024-04-10T04:35:02.535769+00:00 19994330.277880910784 27870000.000018741935 262864330.277895957232 1 60410.191013137 2024-04-10T04:35:03.535081+00:00 19994330.277854293585 27870000.000006224960 262864330.277856826782 1 60410.191024616 2024-04-10T04:35:04.526812+00:00 19994330.278033956885 27869999.999999660999 262864330.278029918671 1 60410.191036177 2024-04-10T04:35:05.525661+00:00 19994330.277959063649 27869999.999994866550 262864330.277950227261 1 60410.191047777 2024-04-10T04:35:06.527957+00:00 19994330.278162136674 27870000.000013664365 262864330.278172075748 1 60410.191059497 2024-04-10T04:35:07.540554+00:00 19994330.278156891465 27869999.999969907105 262864330.278123080730 1 60410.191070858 2024-04-10T04:35:08.522185+00:00 19994330.277818270028 27869999.999996028841 262864330.277810603380 1 60410.191082496 2024-04-10T04:35:09.527670+00:00 19994330.277881838381 27870000.000045169145 262864330.277923315763 1 60410.191094015 2024-04-10T04:35:10.522888+00:00 19994330.277976520360 27869999.999957751483 262864330.277930557728 1 60410.191105600 2024-04-10T04:35:11.523789+00:00 19994330.277992323041 27869999.999927919358 262864330.277916550636 1 60410.191117172 2024-04-10T04:35:12.523674+00:00 19994330.277802851051 27869999.999998006970 262864330.277797162533 1 60410.191128758 2024-04-10T04:35:13.524669+00:00 19994330.277909755707 27870000.000038221478 262864330.277944266796 1 60410.191140294 2024-04-10T04:35:14.521411+00:00 19994330.278041604906 27870000.000031966716 262864330.278069883585 1 60410.191151917 2024-04-10T04:35:15.525610+00:00 19994330.278043385595 27869999.999985098839 262864330.278024792671 1 60410.191163446 2024-04-10T04:35:16.521743+00:00 19994330.277936711907 27870000.000001084059 262864330.277934074402 1 60410.191175084 2024-04-10T04:35:17.527223+00:00 19994330.277978517115 27870000.000046644360 262864330.278021454811 1 60410.191186606 2024-04-10T04:35:18.522793+00:00 19994330.277836363763 27870000.000027503818 262864330.277860164642 1 60410.191198170 2024-04-10T04:35:19.521912+00:00 19994330.277905479074 27870000.000019688159 262864330.277921497822 1 60410.191209754 2024-04-10T04:35:20.522766+00:00 19994330.278192020953 27869999.999990936369 262864330.278179258108 1 60410.191221310 2024-04-10T04:35:21.521214+00:00 19994330.278173640370 27870000.000008892268 262864330.278178811073 1 60410.191232889 2024-04-10T04:35:22.521643+00:00 19994330.278118841350 27869999.999990765005 262864330.278105914593 1 60410.191244467 2024-04-10T04:35:23.521957+00:00 19994330.278007466346 27870000.000005967915 262864330.278009742498 1 60410.191256038 2024-04-10T04:35:24.521655+00:00 19994330.278053127229 27869999.999977618456 262864330.278027057648 1 60410.191267646 2024-04-10T04:35:25.524632+00:00 19994330.277958933264 27870000.000020138919 262864330.277975380421 1 60410.191279177 2024-04-10T04:35:26.520883+00:00 19994330.278031617403 27870000.000039748847 262864330.278067678213 1 60410.191290754 2024-04-10T04:35:27.521167+00:00 19994330.278083413839 27869999.999993681908 262864330.278073400259 1 60410.191302343 2024-04-10T04:35:28.522422+00:00 19994330.278036866337 27870000.000018671155 262864330.278051823378 1 60410.191313923 2024-04-10T04:35:29.522928+00:00 19994330.277949899435 27870000.000047013164 262864330.277993232012 1 60410.191325502 2024-04-10T04:35:30.523379+00:00 19994330.278008244932 27870000.000005476177 262864330.278010040522 1 60410.191337139 2024-04-10T04:35:31.528786+00:00 19994330.278117086738 27869999.999991822988 262864330.278105229139 1 60410.191348658 2024-04-10T04:35:32.524032+00:00 19994330.277957223356 27870000.000015646219 262864330.277969181538 1 60410.191360279 2024-04-10T04:35:33.528113+00:00 19994330.278055667877 27869999.999984052032 262864330.278036028147 1 60410.191371813 2024-04-10T04:35:34.524633+00:00 19994330.277763761580 27870000.000021915883 262864330.277781963348 1 60410.191383422 2024-04-10T04:35:35.527676+00:00 19994330.277853075415 27869999.999989286065 262864330.277838647366 1 60410.191394964 2024-04-10T04:35:36.524874+00:00 19994330.278004467487 27869999.999998200685 262864330.277998983860 1 60410.191406486 2024-04-10T04:35:37.520404+00:00 19994330.278005324304 27870000.000003889203 262864330.278005510569 1 60410.191418063 2024-04-10T04:35:38.520640+00:00 19994330.277888644487 27870000.000047661364 262864330.277932614088 1 60410.191429661 2024-04-10T04:35:39.522713+00:00 19994330.277925811708 27869999.999994661659 262864330.277916789055 1 60410.191441219 2024-04-10T04:35:40.521310+00:00 19994330.278101861477 27869999.999984685332 262864330.278082847595 1 60410.191452817 2024-04-10T04:35:41.523373+00:00 19994330.277913842350 27869999.999999154359 262864330.277909308672 1 60410.191464438 2024-04-10T04:35:42.527419+00:00 19994330.277900699526 27870000.000005576760 262864330.277902573347 1 60410.191476006 2024-04-10T04:35:43.526941+00:00 19994330.277872752398 27869999.999977964908 262864330.277847021818 1 60410.191487787 2024-04-10T04:35:44.544805+00:00 19994330.278009738773 27870000.000000257045 262864330.278006315231 1 60410.191499089 2024-04-10T04:35:45.521260+00:00 19994330.277919668704 27869999.999982696027 262864330.277898669243 1 60410.191510707 2024-04-10T04:35:46.525096+00:00 19994330.278182763606 27870000.000004336238 262864330.278183430433 1 60410.191522325 2024-04-10T04:35:47.528882+00:00 19994330.277949117124 27870000.000027284026 262864330.277972728014 1 60410.191533912 2024-04-10T04:35:48.530003+00:00 19994330.277907140553 27870000.000005584210 262864330.277909010649 1 60410.191545463 2024-04-10T04:35:49.528015+00:00 19994330.277996800840 27870000.000018972903 262864330.278012096882 1 60410.191557025 2024-04-10T04:35:50.526906+00:00 19994330.277910578996 27870000.000022083521 262864330.277928978205 1 60410.191568539 2024-04-10T04:35:51.521709+00:00 19994330.278051249683 27870000.000014979392 262864330.278062552214 1 60410.191580156 2024-04-10T04:35:52.525464+00:00 19994330.278147481382 27870000.000017814338 262864330.278161615133 1 60410.191591763 2024-04-10T04:35:53.528325+00:00 19994330.278026007116 27869999.999984864146 262864330.278007179499 1 60410.191603390 2024-04-10T04:35:54.532932+00:00 19994330.278060644865 27870000.000020649284 262864330.278077602386 1 60410.191614913 2024-04-10T04:35:55.528497+00:00 19994330.278118964285 27870000.000001057982 262864330.278116345406 1 60410.191626527 2024-04-10T04:35:56.531947+00:00 19994330.278106540442 27870000.000010766089 262864330.278113603592 1 60410.191638140 2024-04-10T04:35:57.535254+00:00 19994330.277878321707 27870000.000000063330 262864330.277874678373 1 60410.191649662 2024-04-10T04:35:58.530819+00:00 19994330.277932256460 27869999.999982219189 262864330.277910768986 1 60410.191661145 2024-04-10T04:35:59.522893+00:00 19994330.278106752783 27870000.000011619180 262864330.278114676476 1 60410.191672925 2024-04-10T04:36:00.540709+00:00 19994330.277848437428 27869999.999993804842 262864330.277838528156 1 60410.191684527 2024-04-10T04:36:01.543152+00:00 19994330.277791738510 27870000.000042907894 262864330.277830958366 1 60410.191695945 2024-04-10T04:36:02.529631+00:00 19994330.277994193137 27870000.000006303191 262864330.277996808290 1 60410.191707531 2024-04-10T04:36:03.530694+00:00 19994330.277992967516 27870000.000000204891 262864330.277989476919 1 60410.191719031 2024-04-10T04:36:04.524302+00:00 19994330.278131533414 27870000.000023256987 262864330.278151094913 1 60410.191730569 2024-04-10T04:36:05.521195+00:00 19994330.278107434511 27869999.999999340624 262864330.278103083372 1 60410.191742250 2024-04-10T04:36:06.530394+00:00 19994330.278010185808 27869999.999975442886 262864330.277981936932 1 60410.191753777 2024-04-10T04:36:07.526297+00:00 19994330.278041593730 27869999.999961655587 262864330.277999550104 1 60410.191765615 2024-04-10T04:36:08.549146+00:00 19994330.277861226350 27870000.000008519739 262864330.277866065502 1 60410.191776968 2024-04-10T04:36:09.530018+00:00 19994330.277990859002 27869999.999990414828 262864330.277977555990 1 60410.191788698 2024-04-10T04:36:10.543478+00:00 19994330.277914937586 27870000.000010184944 262864330.277921438217 1 60410.191800205 2024-04-10T04:36:11.537696+00:00 19994330.278154548258 27870000.000028777868 262864330.278179645538 1 60410.191811751 2024-04-10T04:36:12.535260+00:00 19994330.277924668044 27869999.999995779246 262864330.277916729450 1 60410.191823189 2024-04-10T04:36:13.523558+00:00 19994330.277984552085 27869999.999988842756 262864330.277969717979 1 60410.191835002 2024-04-10T04:36:14.544135+00:00 19994330.277967128903 27870000.000007145107 262864330.277970582247 1 60410.191846388 2024-04-10T04:36:15.527947+00:00 19994330.277947902679 27870000.000001750886 262864330.277945965528 1 60410.191858002 2024-04-10T04:36:16.531381+00:00 19994330.277923390269 27870000.000000882894 262864330.277920603752 1 60410.191869647 2024-04-10T04:36:17.537510+00:00 19994330.277883149683 27870000.000012166798 262864330.277891606092 1 60410.191881415 2024-04-10T04:36:18.554254+00:00 19994330.277760192752 27869999.999993760139 262864330.277750253677 1 60410.191892643 2024-04-10T04:36:19.524361+00:00 19994330.278086237609 27869999.999965462834 262864330.278048008680 1 60410.191904209 2024-04-10T04:36:20.523624+00:00 19994330.278015259653 27869999.999986395240 262864330.277997970581 1 60410.191915796 2024-04-10T04:36:21.524740+00:00 19994330.277952861041 27870000.000005032867 262864330.277954190969 1 60410.191927596 2024-04-10T04:36:22.544334+00:00 19994330.278026767075 27870000.000021774322 262864330.278044849634 1 60410.191939006 2024-04-10T04:36:23.530096+00:00 19994330.278184365481 27870000.000006973743 262864330.278187632561 1 60410.191950589 2024-04-10T04:36:24.530880+00:00 19994330.277808155864 27869999.999951206148 262864330.277755677700 1 60410.191962133 2024-04-10T04:36:25.528294+00:00 19994330.278123382479 27870000.000022526830 262864330.278142213821 1 60410.191973813 2024-04-10T04:36:26.537470+00:00 19994330.278170850128 27869999.999988380820 262864330.278155535460 1 60410.191985284 2024-04-10T04:36:27.528587+00:00 19994330.277551997453 27870000.000018380582 262864330.277566701174 1 60410.191996889 2024-04-10T04:36:28.531249+00:00 19994330.278234522790 27869999.999995615333 262864330.278226435184 1 60410.192008362 2024-04-10T04:36:29.522492+00:00 19994330.277935676277 27870000.000001564622 262864330.277933537960 1 60410.192019943 2024-04-10T04:36:30.523082+00:00 19994330.278099112213 27869999.999986741692 262864330.278082162142 1 60410.192031525 2024-04-10T04:36:31.523713+00:00 19994330.278184052557 27870000.000024113804 262864330.278204470873 1 60410.192043068 2024-04-10T04:36:32.521094+00:00 19994330.277920439839 27869999.999989092350 262864330.277905821800 1 60410.192054681 2024-04-10T04:36:33.524477+00:00 19994330.278140176088 27870000.000027306378 262864330.278163790703 1 60410.192066303 2024-04-10T04:36:34.528515+00:00 19994330.277834285051 27870000.000011656433 262864330.277842253447 1 60410.192077812 2024-04-10T04:36:35.522976+00:00 19994330.277960140258 27869999.999957259744 262864330.277913719416 1 60410.192089467 2024-04-10T04:36:36.529986+00:00 19994330.277897588909 27870000.000010728836 262864330.277904629707 1 60410.192100933 2024-04-10T04:36:37.520631+00:00 19994330.277899850160 27869999.999984856695 262864330.277881026268 1 60410.192112573 2024-04-10T04:36:38.526336+00:00 19994330.278113316745 27869999.999965116382 262864330.278074741364 1 60410.192124109 2024-04-10T04:36:39.522990+00:00 19994330.278069373220 27869999.999975036830 262864330.278040707111 1 60410.192135682 2024-04-10T04:36:40.522955+00:00 19994330.278136506677 27869999.999986916780 262864330.278119742870 1 60410.192147285 2024-04-10T04:36:41.525410+00:00 19994330.277749277651 27869999.999992035329 262864330.277737617493 1 60410.192158855 2024-04-10T04:36:42.525119+00:00 19994330.278153188527 27869999.999994281679 262864330.278143763542 1 60410.192170588 2024-04-10T04:36:43.538805+00:00 19994330.277892842889 27870000.000017371029 262864330.277906537056 1 60410.192181994 2024-04-10T04:36:44.524288+00:00 19994330.278147298843 27870000.000002939254 262864330.278146564960 1 60410.192193534 2024-04-10T04:36:45.521345+00:00 19994330.278089731932 27869999.999993141741 262864330.278079181910 1 60410.192205140 2024-04-10T04:36:46.524131+00:00 19994330.277862049639 27869999.999975286424 262864330.277833640575 1 60410.192216747 2024-04-10T04:36:47.526976+00:00 19994330.278057105839 27870000.000016994774 262864330.278070390224 1 60410.192228369 2024-04-10T04:36:48.531105+00:00 19994330.277895186096 27869999.999977458268 262864330.277868956327 1 60410.192239906 2024-04-10T04:36:49.527896+00:00 19994330.278346758336 27870000.000004496425 262864330.278347551823 1 60410.192251409 2024-04-10T04:36:50.521757+00:00 19994330.277999937534 27869999.999968644232 262864330.277964890003 1 60410.192262977 2024-04-10T04:36:51.521209+00:00 19994330.277828440070 27870000.000008109957 262864330.277832865715 1 60410.192274572 2024-04-10T04:36:52.523001+00:00 19994330.278201039881 27869999.999964199960 262864330.278161555529 1 60410.192286171 2024-04-10T04:36:53.525224+00:00 19994330.277752403170 27870000.000000044703 262864330.277748763561 1 60410.192297707 2024-04-10T04:36:54.521863+00:00 19994330.278016515076 27869999.999955341220 262864330.277968168259 1 60410.192309273 2024-04-10T04:36:55.521192+00:00 19994330.278211977333 27870000.000016935170 262864330.278225213289 1 60410.192320950 2024-04-10T04:36:56.530098+00:00 19994330.277852751315 27870000.000034768134 262864330.277883827686 1 60410.192332587 2024-04-10T04:36:57.535553+00:00 19994330.277984380722 27870000.000019188970 262864330.277999877930 1 60410.192344182 2024-04-10T04:36:58.537304+00:00 19994330.278043076396 27869999.999979700893 262864330.278019070625 1 60410.192355694 2024-04-10T04:36:59.531943+00:00 19994330.277854729444 27870000.000007580966 262864330.277858614922 1 60410.192367280 2024-04-10T04:37:00.532975+00:00 19994330.278134897351 27870000.000001009554 262864330.278132200241 1 60410.192379366 2024-04-10T04:37:01.577202+00:00 19994330.278119347990 27870000.000022061169 262864330.278137713671 1 60410.192390357 2024-04-10T04:37:02.526871+00:00 19994330.278017185628 27870000.000022493303 262864330.278035998344 1 60410.192401864 2024-04-10T04:37:03.521060+00:00 19994330.277933739126 27869999.999972838908 262864330.277902901173 1 60410.192413474 2024-04-10T04:37:04.524091+00:00 19994330.277874227613 27870000.000031780452 262864330.277902305126 1 60410.192425022 2024-04-10T04:37:05.521897+00:00 19994330.277937244624 27870000.000011842698 262864330.277945369482 1 60410.192436587 2024-04-10T04:37:06.521068+00:00 19994330.277807824314 27869999.999978296459 262864330.277782440186 1 60410.192448157 2024-04-10T04:37:07.520790+00:00 19994330.278102036566 27870000.000002793968 262864330.278101146221 1 60410.192459736 2024-04-10T04:37:08.521182+00:00 19994330.277947764844 27869999.999968182296 262864330.277912229300 1 60410.192471371 2024-04-10T04:37:09.526508+00:00 19994330.278082802892 27869999.999957069755 262864330.278036177158 1 60410.192482887 2024-04-10T04:37:10.521477+00:00 19994330.278006225824 27870000.000011179596 262864330.278013706207 1 60410.192494507 2024-04-10T04:37:11.525431+00:00 19994330.277832634747 27869999.999964669347 262864330.277793586254 1 60410.192506063 2024-04-10T04:37:12.523834+00:00 19994330.278154056519 27870000.000001545995 262864330.278151899576 1 60410.192517649 2024-04-10T04:37:13.524907+00:00 19994330.278091780841 27870000.000042762607 262864330.278130859137 1 60410.192529256 2024-04-10T04:37:14.527743+00:00 19994330.278207026422 27869999.999991171062 262864330.278194516897 1 60410.192540881 2024-04-10T04:37:15.532156+00:00 19994330.278104402125 27869999.999985478818 262864330.278086185455 1 60410.192552367 2024-04-10T04:37:16.524473+00:00 19994330.277775857598 27870000.000019073486 262864330.277791231871 1 60410.192563990 2024-04-10T04:37:17.528716+00:00 19994330.278006266803 27870000.000067573041 262864330.278070122004 1 60410.192575503 2024-04-10T04:37:18.523485+00:00 19994330.277927450836 27869999.999973479658 262864330.277897238731 1 60410.192587063 2024-04-10T04:37:19.522262+00:00 19994330.277951784432 27870000.000015757978 262864330.277963846922 1 60410.192598743 2024-04-10T04:37:20.531399+00:00 19994330.277810681611 27870000.000005651265 262864330.277812659740 1 60410.192610314 2024-04-10T04:37:21.531115+00:00 19994330.277995232493 27870000.000007182360 262864330.277998715639 1 60410.192621856 2024-04-10T04:37:22.528366+00:00 19994330.277881827205 27869999.999991942197 262864330.277870088816 1 60410.192633427 2024-04-10T04:37:23.528057+00:00 19994330.278060797602 27869999.999990191311 262864330.278047293425 1 60410.192644950 2024-04-10T04:37:24.523680+00:00 19994330.277813009918 27869999.999986954033 262864330.277796268463 1 60410.192656658 2024-04-10T04:37:25.535275+00:00 19994330.278130676597 27870000.000024475157 262864330.278151452541 1 60410.192668269 2024-04-10T04:37:26.538444+00:00 19994330.278017781675 27870000.000015687197 262864330.278029769659 1 60410.192679758 2024-04-10T04:37:27.531099+00:00 19994330.278257049620 27870000.000025659800 262864330.278279006481 1 60410.192691299 2024-04-10T04:37:28.528263+00:00 19994330.277955971658 27870000.000008422881 262864330.277960717678 1 60410.192702877 2024-04-10T04:37:29.528625+00:00 19994330.278134573251 27869999.999990690500 262864330.278121590614 1 60410.192714498 2024-04-10T04:37:30.532677+00:00 19994330.277778185904 27870000.000032693148 262864330.277807176113 1 60410.192726018 2024-04-10T04:37:31.527931+00:00 19994330.277801331133 27869999.999968580902 262864330.277766227722 1 60410.192737557 2024-04-10T04:37:32.524938+00:00 19994330.278027452528 27870000.000036399812 262864330.278060138226 1 60410.192749177 2024-04-10T04:37:33.528922+00:00 19994330.278058063239 27869999.999997869134 262864330.278052210808 1 60410.192760808 2024-04-10T04:37:34.533794+00:00 19994330.277993857861 27870000.000031452626 262864330.278021603823 1 60410.192772293 2024-04-10T04:37:35.526173+00:00 19994330.277857247740 27869999.999978732318 262864330.277832269669 1 60410.192783877 2024-04-10T04:37:36.526944+00:00 19994330.277944393456 27870000.000005673617 262864330.277946352959 1 60410.192795467 2024-04-10T04:37:37.528342+00:00 19994330.278047196567 27870000.000028014183 262864330.278071522713 1 60410.192807092 2024-04-10T04:37:38.532792+00:00 19994330.278108719736 27870000.000006601214 262864330.278111636639 1 60410.192818666 2024-04-10T04:37:39.532751+00:00 19994330.277736041695 27869999.999983839691 262864330.277716189623 1 60410.192830252 2024-04-10T04:37:40.533799+00:00 19994330.277845732868 27870000.000014465302 262864330.277856498957 1 60410.192841950 2024-04-10T04:37:41.544471+00:00 19994330.277917552739 27870000.000012271106 262864330.277926146984 1 60410.192853255 2024-04-10T04:37:42.521235+00:00 19994330.277941089123 27869999.999970823526 262864330.277908205986 1 60410.192864888 2024-04-10T04:37:43.526372+00:00 19994330.277940727770 27869999.999985128641 262864330.277922153473 1 60410.192876528 2024-04-10T04:37:44.532054+00:00 19994330.278169721365 27869999.999924283475 262864330.278090298176 1 60410.192888123 2024-04-10T04:37:45.533802+00:00 19994330.278014414012 27869999.999965839088 262864330.277976572514 1 60410.192899745 2024-04-10T04:37:46.537983+00:00 19994330.278009828180 27870000.000050403178 262864330.278056532145 1 60410.192911227 2024-04-10T04:37:47.530034+00:00 19994330.278132755309 27870000.000018496066 262864330.278147578239 1 60410.192922842 2024-04-10T04:37:48.533554+00:00 19994330.278197370470 27869999.999989602715 262864330.278183281422 1 60410.192934304 2024-04-10T04:37:49.523806+00:00 19994330.277761515230 27869999.999996170402 262864330.277754008770 1 60410.192946195 2024-04-10T04:37:50.551219+00:00 19994330.277939245105 27870000.000004392117 262864330.277939915657 1 60410.192957518 2024-04-10T04:37:51.529568+00:00 19994330.278214529157 27870000.000016316772 262864330.278227150440 1 60410.192969000 2024-04-10T04:37:52.521648+00:00 19994330.278050709516 27869999.999991368502 262864330.278038382530 1 60410.192980689 2024-04-10T04:37:53.531508+00:00 19994330.277900416404 27870000.000006400049 262864330.277903139591 1 60410.192992263 2024-04-10T04:37:54.531465+00:00 19994330.277736429125 27869999.999951094389 262864330.277683824301 1 60410.193003713 2024-04-10T04:37:55.520779+00:00 19994330.277997657657 27869999.999994594604 262864330.277988553047 1 60410.193015352 2024-04-10T04:37:56.526391+00:00 19994330.277894023806 27869999.999991592020 262864330.277881920338 1 60410.193026965 2024-04-10T04:37:57.529842+00:00 19994330.277967277914 27870000.000046800822 262864330.278010368347 1 60410.193038510 2024-04-10T04:37:58.527232+00:00 19994330.278264626861 27869999.999996982515 262864330.278257906437 1 60410.193050131 2024-04-10T04:37:59.531335+00:00 19994330.277957968414 27870000.000032387674 262864330.277986675501 1 60410.193061627 2024-04-10T04:38:00.524593+00:00 19994330.278099730611 27869999.999987058342 262864330.278083086014 1 60410.193073287 2024-04-10T04:38:01.531989+00:00 19994330.277614675462 27869999.999976553023 262864330.277587532997 1 60410.193084821 2024-04-10T04:38:02.528500+00:00 19994330.278130218387 27869999.999981041998 262864330.278107583523 1 60410.193096328 2024-04-10T04:38:03.522710+00:00 19994330.277759432793 27869999.999970052391 262864330.277725785971 1 60410.193107908 2024-04-10T04:38:04.523257+00:00 19994330.278256729245 27870000.000036958605 262864330.278289973736 1 60410.193119493 2024-04-10T04:38:05.524186+00:00 19994330.278230264783 27869999.999983903021 262864330.278210461140 1 60410.193131106 2024-04-10T04:38:06.527526+00:00 19994330.277949087322 27869999.999995980412 262864330.277941375971 1 60410.193142618 2024-04-10T04:38:07.522222+00:00 19994330.278066068888 27869999.999992493540 262864330.278054863214 1 60410.193154256 2024-04-10T04:38:08.527740+00:00 19994330.277954310179 27869999.999991435558 262864330.277942061424 1 60410.193165805 2024-04-10T04:38:09.525546+00:00 19994330.278232071549 27869999.999983243644 262864330.278211623430 1 60410.193177364 2024-04-10T04:38:10.524263+00:00 19994330.277798056602 27870000.000015355647 262864330.277809709311 1 60410.193188943 2024-04-10T04:38:11.524659+00:00 19994330.277957387269 27870000.000015594065 262864330.277969270945 1 60410.193200517 2024-04-10T04:38:12.524659+00:00 19994330.278175976127 27870000.000015653670 262864330.278187930584 1 60410.193212092 2024-04-10T04:38:13.524769+00:00 19994330.277987048030 27870000.000019729137 262864330.278003096581 1 60410.193223676 2024-04-10T04:38:14.525620+00:00 19994330.277932107449 27870000.000014640391 262864330.277943044901 1 60410.193235231 2024-04-10T04:38:15.523939+00:00 19994330.277929596603 27869999.999989405274 262864330.277915298939 1 60410.193246899 2024-04-10T04:38:16.532077+00:00 19994330.277970097959 27870000.000023812056 262864330.277990221977 1 60410.193258345 2024-04-10T04:38:17.521029+00:00 19994330.277984809130 27870000.000019043684 262864330.278000146151 1 60410.193269930 2024-04-10T04:38:18.521974+00:00 19994330.278303045779 27869999.999982822686 262864330.278282195330 1 60410.193281517 2024-04-10T04:38:19.523064+00:00 19994330.277964532375 27870000.000003557652 262864330.277964383364 1 60410.193293074 2024-04-10T04:38:20.521576+00:00 19994330.277887478471 27869999.999960806221 262864330.277844607830 1 60410.193304799 2024-04-10T04:38:21.534639+00:00 19994330.278174649924 27870000.000035133213 262864330.278206080198 1 60410.193316245 2024-04-10T04:38:22.523571+00:00 19994330.277979746461 27870000.000017132610 262864330.277993202209 1 60410.193327797 2024-04-10T04:38:23.521621+00:00 19994330.277885366231 27869999.999972824007 262864330.277854502201 1 60410.193339378 2024-04-10T04:38:24.522282+00:00 19994330.277858000249 27870000.000042632222 262864330.277896910906 1 60410.193350926 2024-04-10T04:38:25.520015+00:00 19994330.277756534517 27869999.999960303307 262864330.277713149786 1 60410.193362899 2024-04-10T04:38:26.554509+00:00 19994330.277926914394 27869999.999978058040 262864330.277901291847 1 60410.193374159 2024-04-10T04:38:27.527315+00:00 19994330.277892645448 27869999.999985810369 262864330.277874767780 1 60410.193385659 2024-04-10T04:38:28.520953+00:00 19994330.278136320412 27869999.999974429607 262864330.278107047081 1 60410.193397253 2024-04-10T04:38:29.522667+00:00 19994330.278025843203 27869999.999973092228 262864330.277995228767 1 60410.193408795 2024-04-10T04:38:30.519878+00:00 19994330.278051763773 27870000.000075254589 262864330.278123319149 1 60410.193420396 2024-04-10T04:38:31.522207+00:00 19994330.277945991606 27870000.000005070120 262864330.277947366238 1 60410.193431999 2024-04-10T04:38:32.524696+00:00 19994330.278044670820 27869999.999982811511 262864330.278023779392 1 60410.193443558 2024-04-10T04:38:33.523389+00:00 19994330.278140250593 27870000.000023741275 262864330.278160303831 1 60410.193455105 2024-04-10T04:38:34.521065+00:00 19994330.277841012925 27870000.000045020133 262864330.277882337570 1 60410.193466656 2024-04-10T04:38:35.519104+00:00 19994330.277910802513 27870000.000015426427 262864330.277922540903 1 60410.193478235 2024-04-10T04:38:36.519531+00:00 19994330.278097011149 27870000.000046901405 262864330.278140217066 1 60410.193489839 2024-04-10T04:38:37.522076+00:00 19994330.277994301170 27869999.999959092587 262864330.277949690819 1 60410.193501562 2024-04-10T04:38:38.534952+00:00 19994330.277958255261 27870000.000007230788 262864330.277961790562 1 60410.193512984 2024-04-10T04:38:39.521762+00:00 19994330.277726050466 27869999.999991048127 262864330.277713418007 1 60410.193524589 2024-04-10T04:38:40.524486+00:00 19994330.278320774436 27870000.000019535422 262864330.278336644173 1 60410.193536111 2024-04-10T04:38:41.520026+00:00 19994330.278024733067 27869999.999969691038 262864330.277990728617 1 60410.193547707 2024-04-10T04:38:42.521888+00:00 19994330.277977924794 27869999.999980427325 262864330.277954638004 1 60410.193559333 2024-04-10T04:38:43.526372+00:00 19994330.277922786772 27869999.999993354082 262864330.277912437916 1 60410.193570864 2024-04-10T04:38:44.522631+00:00 19994330.278029382229 27870000.000043172389 262864330.278068870306 1 60410.193582470 2024-04-10T04:38:45.525382+00:00 19994330.278009559959 27869999.999960288405 262864330.277966171503 1 60410.193594053 2024-04-10T04:38:46.526177+00:00 19994330.278051432222 27870000.000001840293 262864330.278049588203 1 60410.193605642 2024-04-10T04:38:47.527434+00:00 19994330.278034433722 27869999.999958354980 262864330.277989089489 1 60410.193617272 2024-04-10T04:38:48.532335+00:00 19994330.278079569340 27870000.000017199665 262864330.278093069792 1 60410.193628759 2024-04-10T04:38:49.524775+00:00 19994330.277860041708 27870000.000032812357 262864330.277889162302 1 60410.193640415 2024-04-10T04:38:50.531844+00:00 19994330.277700487524 27869999.999965101480 262864330.277661889791 1 60410.193651875 2024-04-10T04:38:51.521975+00:00 19994330.278161078691 27870000.000064492226 262864330.278221875429 1 60410.193663587 2024-04-10T04:38:52.533910+00:00 19994330.277812615037 27869999.999970201403 262864330.277779102325 1 60410.193675049 2024-04-10T04:38:53.524229+00:00 19994330.278013933450 27870000.000020049512 262864330.278030306101 1 60410.193686891 2024-04-10T04:38:54.547430+00:00 19994330.278139948845 27870000.000019449741 262864330.278155714273 1 60410.193698167 2024-04-10T04:38:55.521641+00:00 19994330.277887798846 27869999.999993007630 262864330.277877092361 1 60410.193709756 2024-04-10T04:38:56.522893+00:00 19994330.278074435890 27870000.000057589263 262864330.278128325939 1 60410.193721324 2024-04-10T04:38:57.522422+00:00 19994330.277899686247 27870000.000011038035 262864330.277907013893 1 60410.193732981 2024-04-10T04:38:58.529554+00:00 19994330.277724683285 27869999.999939899892 262864330.277660876513 1 60410.193744511 2024-04-10T04:38:59.525784+00:00 19994330.277977388352 27869999.999965444207 262864330.277939110994 1 60410.193756146 2024-04-10T04:39:00.531054+00:00 19994330.278043936938 27869999.999953676015 262864330.277993917465 1 60410.193767704 2024-04-10T04:39:01.529637+00:00 19994330.277967672795 27869999.999981436878 262864330.277945399284 1 60410.193779278 2024-04-10T04:39:02.529578+00:00 19994330.278060417622 27869999.999995142221 262864330.278051853180 1 60410.193790818 2024-04-10T04:39:03.526657+00:00 19994330.277815937996 27870000.000015910715 262864330.277828156948 1 60410.193802380 2024-04-10T04:39:04.525647+00:00 19994330.277777832001 27869999.999981041998 262864330.277755171061 1 60410.193813916 2024-04-10T04:39:05.522337+00:00 19994330.278446398675 27870000.000023026019 262864330.278465747833 1 60410.193825494 2024-04-10T04:39:06.522670+00:00 19994330.277785755694 27870000.000011168420 262864330.277793228626 1 60410.193837086 2024-04-10T04:39:07.524234+00:00 19994330.277936425060 27869999.999987244606 262864330.277919977903 1 60410.193848677 2024-04-10T04:39:08.525706+00:00 19994330.278146795928 27870000.000032171607 262864330.278175294399 1 60410.193860228 2024-04-10T04:39:09.523665+00:00 19994330.277937036008 27869999.999991904944 262864330.277925223112 1 60410.193871774 2024-04-10T04:39:10.521262+00:00 19994330.277954697609 27869999.999990943819 262864330.277941942215 1 60410.193883396 2024-04-10T04:39:11.525387+00:00 19994330.277767796069 27870000.000035200268 262864330.277799308300 1 60410.193894958 2024-04-10T04:39:12.524352+00:00 19994330.278189510107 27869999.999992974102 262864330.278178781271 1 60410.193906502 2024-04-10T04:39:13.521772+00:00 19994330.277955010533 27870000.000032048672 262864330.277983367443 1 60410.193918148 2024-04-10T04:39:14.527962+00:00 19994330.278019476682 27869999.999996598810 262864330.278012394905 1 60410.193929700 2024-04-10T04:39:15.526104+00:00 19994330.277979042381 27870000.000008702278 262864330.277984052896 1 60410.193941226 2024-04-10T04:39:16.521897+00:00 19994330.278124194592 27870000.000058252364 262864330.278178751469 1 60410.193952818 2024-04-10T04:39:17.523480+00:00 19994330.277760222554 27869999.999975401908 262864330.277731955051 1 60410.193964395 2024-04-10T04:39:18.523753+00:00 19994330.277959607542 27869999.999995753169 262864330.277951687574 1 60410.193975963 2024-04-10T04:39:19.523162+00:00 19994330.278055045754 27870000.000041883439 262864330.278093218803 1 60410.193987534 2024-04-10T04:39:20.522968+00:00 19994330.278079327196 27869999.999960858375 262864330.278036504984 1 60410.193999086 2024-04-10T04:39:21.521041+00:00 19994330.277827002108 27870000.000021647662 262864330.277844935656 1 60410.194010763 2024-04-10T04:39:22.529985+00:00 19994330.277845475823 27870000.000016823411 262864330.277858585119 1 60410.194022219 2024-04-10T04:39:23.519745+00:00 19994330.278084754944 27869999.999960444868 262864330.278041511774 1 60410.194033802 2024-04-10T04:39:24.520442+00:00 19994330.277788795531 27869999.999991651624 262864330.277776747942 1 60410.194045403 2024-04-10T04:39:25.522795+00:00 19994330.277983706445 27869999.999990012497 262864330.277970016003 1 60410.194057011 2024-04-10T04:39:26.525748+00:00 19994330.277898188680 27870000.000000886619 262864330.277895390987 1 60410.194068826 2024-04-10T04:39:27.546581+00:00 19994330.277917142957 27870000.000019650906 262864330.277933090925 1 60410.194080114 2024-04-10T04:39:28.521845+00:00 19994330.277955688536 27870000.000048309565 262864330.278000295162 1 60410.194091797 2024-04-10T04:39:29.531250+00:00 19994330.277998507023 27869999.999978307635 262864330.277973115444 1 60410.194103310 2024-04-10T04:39:30.525983+00:00 19994330.278118669987 27870000.000001270324 262864330.278116255999 1 60410.194114991 2024-04-10T04:39:31.535195+00:00 19994330.278163220733 27870000.000021159649 262864330.278180688620 1 60410.194126441 2024-04-10T04:39:32.524472+00:00 19994330.278042759746 27869999.999961439520 262864330.278000503778 1 60410.194138063 2024-04-10T04:39:33.528655+00:00 19994330.277966491878 27869999.999982126057 262864330.277944922447 1 60410.194149690 2024-04-10T04:39:34.533217+00:00 19994330.277847751975 27869999.999990873039 262864330.277834951878 1 60410.194161246 2024-04-10T04:39:35.531655+00:00 19994330.278019476682 27870000.000005722046 262864330.278021514416 1 60410.194172926 2024-04-10T04:39:36.540793+00:00 19994330.278093557805 27870000.000007234514 262864330.278097093105 1 60410.194184394 2024-04-10T04:39:37.531640+00:00 19994330.278074882925 27870000.000007029623 262864330.278078228235 1 60410.194196077 2024-04-10T04:39:38.541013+00:00 19994330.277792423964 27870000.000056397170 262864330.277845114470 1 60410.194207747 2024-04-10T04:39:39.549319+00:00 19994330.278313316405 27869999.999990668148 262864330.278300285339 1 60410.194219082 2024-04-10T04:39:40.528660+00:00 19994330.278234861791 27869999.999961253256 262864330.278192430735 1 60410.194230667 2024-04-10T04:39:41.529613+00:00 19994330.278113570064 27869999.999985963106 262864330.278095841408 1 60410.194242218 2024-04-10T04:39:42.527634+00:00 19994330.277840387076 27869999.999991971999 262864330.277828663588 1 60410.194253873 2024-04-10T04:39:43.534658+00:00 19994330.278005693108 27870000.000005010515 262864330.278007000685 1 60410.194265462 2024-04-10T04:39:44.535855+00:00 19994330.277973350137 27870000.000015873462 262864330.277985543013 1 60410.194277010 2024-04-10T04:39:45.533694+00:00 19994330.278081424534 27869999.999962873757 262864330.278040587902 1 60410.194288578 2024-04-10T04:39:46.533138+00:00 19994330.278026554734 27870000.000016309321 262864330.278039157391 1 60410.194300133 2024-04-10T04:39:47.531466+00:00 19994330.277886416763 27870000.000029105693 262864330.277911841869 1 60410.194311731 2024-04-10T04:39:48.533544+00:00 19994330.278073862195 27869999.999987959862 262864330.278058111668 1 60410.194323241 2024-04-10T04:39:49.527991+00:00 19994330.277988620102 27870000.000013027340 262864330.277997940779 1 60410.194334798 2024-04-10T04:39:50.526493+00:00 19994330.277885600924 27870000.000023696572 262864330.277905583382 1 60410.194346418 2024-04-10T04:39:51.530476+00:00 19994330.278229769319 27870000.000008806586 262864330.278234899044 1 60410.194358116 2024-04-10T04:39:52.541219+00:00 19994330.277982000262 27869999.999985445291 262864330.277963757515 1 60410.194370196 2024-04-10T04:39:53.584964+00:00 19994330.277921289206 27869999.999976426363 262864330.277894020081 1 60410.194381054 2024-04-10T04:39:54.523050+00:00 19994330.278102912009 27869999.999982364476 262864330.278081566095 1 60410.194392700 2024-04-10T04:39:55.529297+00:00 19994330.278117734939 27870000.000014178455 262864330.278128236532 1 60410.194404250 2024-04-10T04:39:56.527212+00:00 19994330.277901574969 27869999.999969176948 262864330.277867078781 1 60410.194416075 2024-04-10T04:39:57.548890+00:00 19994330.277941923589 27869999.999991081655 262864330.277929306030 1 60410.194427477 2024-04-10T04:39:58.534015+00:00 19994330.277939159423 27870000.000003241003 262864330.277938723564 1 60410.194438899 2024-04-10T04:39:59.520854+00:00 19994330.278007894754 27869999.999992933124 262864330.277997136116 1 60410.194450568 2024-04-10T04:40:00.529056+00:00 19994330.277999214828 27870000.000030934811 262864330.278026461601 1 60410.194462214 2024-04-10T04:40:01.535267+00:00 19994330.277907960117 27870000.000031501055 262864330.277935773134 1 60410.194473814 2024-04-10T04:40:02.537516+00:00 19994330.278278030455 27870000.000053979456 262864330.278328299522 1 60410.194485310 2024-04-10T04:40:03.530827+00:00 19994330.277944575995 27870000.000009208918 262864330.277950078249 1 60410.194496906 2024-04-10T04:40:04.532701+00:00 19994330.278320029378 27869999.999997776002 262864330.278314113617 1 60410.194508409 2024-04-10T04:40:05.526507+00:00 19994330.277830544859 27869999.999999813735 262864330.277826666832 1 60410.194519974 2024-04-10T04:40:06.525799+00:00 19994330.277886692435 27869999.999996870756 262864330.277879863977 1 60410.194531512 2024-04-10T04:40:07.522676+00:00 19994330.277826469392 27870000.000002786517 262864330.277825564146 1 60410.194543142 2024-04-10T04:40:08.527494+00:00 19994330.278230015188 27869999.999983616173 262864330.278209924698 1 60410.194554796 2024-04-10T04:40:09.534377+00:00 19994330.277991216630 27870000.000013515353 262864330.278001040220 1 60410.194566339 2024-04-10T04:40:10.531720+00:00 19994330.277981299907 27870000.000008188188 262864330.277985811234 1 60410.194577903 2024-04-10T04:40:11.530874+00:00 19994330.278095681220 27869999.999998297542 262864330.278090298176 1 60410.194589417 2024-04-10T04:40:12.525647+00:00 19994330.277981784195 27870000.000011987984 262864330.277990072966 1 60410.194601009 2024-04-10T04:40:13.527143+00:00 19994330.277983758599 27870000.000009674579 262864330.277989745140 1 60410.194612521 2024-04-10T04:40:14.521800+00:00 19994330.277913406491 27869999.999973122030 262864330.277882814407 1 60410.194624227 2024-04-10T04:40:15.533261+00:00 19994330.277978889644 27870000.000017747283 262864330.277992963791 1 60410.194635654 2024-04-10T04:40:16.520490+00:00 19994330.278244581074 27869999.999983768910 262864330.278224647045 1 60410.194647267 2024-04-10T04:40:17.523874+00:00 19994330.277939185500 27869999.999997317791 262864330.277932822704 1 60410.194658840 2024-04-10T04:40:18.523771+00:00 19994330.278135787696 27869999.999976567924 262864330.278108656406 1 60410.194670395 2024-04-10T04:40:19.522123+00:00 19994330.278237860650 27870000.000046305358 262864330.278280466795 1 60410.194681990 2024-04-10T04:40:20.523937+00:00 19994330.277851227671 27870000.000016134232 262864330.277863651514 1 60410.194693530 2024-04-10T04:40:21.521000+00:00 19994330.277965836227 27870000.000002272427 262864330.277964413166 1 60410.194705151 2024-04-10T04:40:22.525051+00:00 19994330.278019472957 27870000.000020060688 262864330.278035819530 1 60410.194716715 2024-04-10T04:40:23.524177+00:00 19994330.277877297252 27870000.000014916062 262864330.277888506651 1 60410.194728342 2024-04-10T04:40:24.528737+00:00 19994330.277938868850 27870000.000007025898 262864330.277942210436 1 60410.194739858 2024-04-10T04:40:25.523726+00:00 19994330.277891870588 27870000.000042662024 262864330.277930855751 1 60410.194751389 2024-04-10T04:40:26.520058+00:00 19994330.277938343585 27870000.000014208257 262864330.277948856354 1 60410.194762967 2024-04-10T04:40:27.520321+00:00 19994330.277889359742 27869999.999970223755 262864330.277855902910 1 60410.194774583 2024-04-10T04:40:28.523997+00:00 19994330.277903541923 27869999.999944612384 262864330.277844488621 1 60410.194786150 2024-04-10T04:40:29.523315+00:00 19994330.277936656028 27870000.000029973686 262864330.277962952852 1 60410.194797697 2024-04-10T04:40:30.521003+00:00 19994330.278224248439 27870000.000043369830 262864330.278263926506 1 60410.194809292 2024-04-10T04:40:31.522827+00:00 19994330.278002906591 27869999.999990131706 262864330.277989357710 1 60410.194820909 2024-04-10T04:40:32.526572+00:00 19994330.277821358293 27870000.000075075775 262864330.277892738581 1 60410.194832446 2024-04-10T04:40:33.523355+00:00 19994330.277967654169 27870000.000005070120 262864330.277969032526 1 60410.194843999 2024-04-10T04:40:34.521517+00:00 19994330.277907401323 27869999.999996732920 262864330.277900427580 1 60410.194855646 2024-04-10T04:40:35.527786+00:00 19994330.277990479022 27870000.000034254044 262864330.278021037579 1 60410.194867166 2024-04-10T04:40:36.523166+00:00 19994330.278023812920 27869999.999999068677 262864330.278019189835 1 60410.194878725 2024-04-10T04:40:37.521867+00:00 19994330.277852751315 27869999.999982804060 262864330.277831852436 1 60410.194890301 2024-04-10T04:40:38.521981+00:00 19994330.277998685837 27869999.999996338040 262864330.277991324663 1 60410.194901884 2024-04-10T04:40:39.522769+00:00 19994330.277941625565 27869999.999969702214 262864330.277907609940 1 60410.194913483 2024-04-10T04:40:40.524970+00:00 19994330.278172913939 27870000.000010594726 262864330.278179824352 1 60410.194925073 2024-04-10T04:40:41.526312+00:00 19994330.277974784374 27869999.999984048307 262864330.277955144644 1 60410.194936588 2024-04-10T04:40:42.521243+00:00 19994330.278142493218 27870000.000006388873 262864330.278145164251 1 60410.194948163 2024-04-10T04:40:43.521298+00:00 19994330.277849774808 27870000.000036083162 262864330.277882158756 1 60410.194959781 2024-04-10T04:40:44.525051+00:00 19994330.277787078172 27870000.000041086227 262864330.277824491262 1 60410.194971299 2024-04-10T04:40:45.520240+00:00 19994330.277946297079 27870000.000001944602 262864330.277944535017 1 60410.194982892 2024-04-10T04:40:46.521883+00:00 19994330.277961499989 27869999.999971739948 262864330.277929544449 1 60410.194994611 2024-04-10T04:40:47.534413+00:00 19994330.278136540204 27870000.000009592623 262864330.278142452240 1 60410.195006153 2024-04-10T04:40:48.531640+00:00 19994330.278022076935 27869999.999993849546 262864330.278012245893 1 60410.195017841 2024-04-10T04:40:49.541435+00:00 19994330.277956210077 27870000.000025212765 262864330.277977734804 1 60410.195029304 2024-04-10T04:40:50.531872+00:00 19994330.278281170875 27869999.999971769750 262864330.278249263763 1 60410.195040955 2024-04-10T04:40:51.538530+00:00 19994330.277804944664 27869999.999998576939 262864330.277799814939 1 60410.195052340 2024-04-10T04:40:52.522182+00:00 19994330.277866739780 27870000.000008024275 262864330.277871072292 1 60410.195063986 2024-04-10T04:40:53.528387+00:00 19994330.278310660273 27870000.000005904585 262864330.278312861919 1 60410.195075537 2024-04-10T04:40:54.526406+00:00 19994330.277753062546 27870000.000006478280 262864330.277755826712 1 60410.195087175 2024-04-10T04:40:55.531885+00:00 19994330.278091091663 27869999.999982241541 262864330.278069645166 1 60410.195098649 2024-04-10T04:40:56.523260+00:00 19994330.278042353690 27869999.999998558313 262864330.278037220240 1 60410.195110207 2024-04-10T04:40:57.521942+00:00 19994330.277841735631 27869999.999992046505 262864330.277830094099 1 60410.195121898 2024-04-10T04:40:58.532005+00:00 19994330.278098631650 27869999.999997280538 262864330.278092235327 1 60410.195133483 2024-04-10T04:40:59.532881+00:00 19994330.277842979878 27869999.999946400523 262864330.277785688639 1 60410.195145297 2024-04-10T04:41:00.553650+00:00 19994330.277809496969 27870000.000028386712 262864330.277834177017 1 60410.195156558 2024-04-10T04:41:01.526667+00:00 19994330.278029888868 27869999.999988939613 262864330.278015136719 1 60410.195168085 2024-04-10T04:41:02.522597+00:00 19994330.277972709388 27869999.999999497086 262864330.277968496084 1 60410.195179677 2024-04-10T04:41:03.524052+00:00 19994330.277811929584 27869999.999988779426 262864330.277797043324 1 60410.195191269 2024-04-10T04:41:04.525630+00:00 19994330.277941726148 27870000.000045619905 262864330.277983665466 1 60410.195202810 2024-04-10T04:41:05.522814+00:00 19994330.277948670089 27870000.000041075051 262864330.277986049652 1 60410.195214385 2024-04-10T04:41:06.522892+00:00 19994330.278112556785 27869999.999990634620 262864330.278099507093 1 60410.195225988 2024-04-10T04:41:07.525373+00:00 19994330.277829702944 27869999.999997060746 262864330.277823060751 1 60410.195237561 2024-04-10T04:41:08.525271+00:00 19994330.277900952846 27869999.999991621822 262864330.277888894081 1 60410.195249117 2024-04-10T04:41:09.523726+00:00 19994330.277924787253 27869999.999973446131 262864330.277894526720 1 60410.195260659 2024-04-10T04:41:10.520948+00:00 19994330.278020549566 27870000.000004768372 262864330.278021633625 1 60410.195272218 2024-04-10T04:41:11.519661+00:00 19994330.277858681977 27869999.999969303608 262864330.277824282646 1 60410.195283836 2024-04-10T04:41:12.523384+00:00 19994330.278110571206 27870000.000003229827 262864330.278110086918 1 60410.195295610 2024-04-10T04:41:13.540765+00:00 19994330.277895834297 27869999.999990303069 262864330.277882456779 1 60410.195307078 2024-04-10T04:41:14.531519+00:00 19994330.278070777655 27870000.000015821308 262864330.278082907200 1 60410.195318600 2024-04-10T04:41:15.527033+00:00 19994330.277945365757 27869999.999994684011 262864330.277936369181 1 60410.195330298 2024-04-10T04:41:16.537732+00:00 19994330.278029173613 27870000.000056739897 262864330.278082221746 1 60410.195341701 2024-04-10T04:41:17.522965+00:00 19994330.277996201068 27869999.999993015081 262864330.277985543013 1 60410.195353324 2024-04-10T04:41:18.527206+00:00 19994330.277877800167 27869999.999991159886 262864330.277865260839 1 60410.195364901 2024-04-10T04:41:19.527480+00:00 19994330.277921300381 27870000.000011861324 262864330.277929455042 1 60410.195376554 2024-04-10T04:41:20.534262+00:00 19994330.277990810573 27869999.999982293695 262864330.277969419956 1 60410.195388106 2024-04-10T04:41:21.532366+00:00 19994330.278084091842 27869999.999963864684 262864330.278044283390 1 60410.195399610 2024-04-10T04:41:22.526357+00:00 19994330.278079304844 27869999.999984066933 262864330.278059661388 1 60410.195411196 2024-04-10T04:41:23.527375+00:00 19994330.277914337814 27870000.000006314367 262864330.277916967869 1 60410.195422853 2024-04-10T04:41:24.534500+00:00 19994330.278101909906 27870000.000031296164 262864330.278129518032 1 60410.195434341 2024-04-10T04:41:25.527100+00:00 19994330.277894809842 27870000.000006429851 262864330.277897536755 1 60410.195445926 2024-04-10T04:41:26.528004+00:00 19994330.277791228145 27869999.999984748662 262864330.277772277594 1 60410.195457455 2024-04-10T04:41:27.524121+00:00 19994330.278017550707 27870000.000007513911 262864330.278021365404 1 60410.195469005 2024-04-10T04:41:28.521999+00:00 19994330.278120234609 27870000.000067599118 262864330.278184115887 1 60410.195480737 2024-04-10T04:41:29.535711+00:00 19994330.277880366892 27869999.999961141497 262864330.277837812901 1 60410.195492175 2024-04-10T04:41:30.523906+00:00 19994330.277955539525 27869999.999987099320 262864330.277938932180 1 60410.195503863 2024-04-10T04:41:31.533746+00:00 19994330.277846653014 27870000.000016003847 262864330.277858972549 1 60410.195515354 2024-04-10T04:41:32.526585+00:00 19994330.278053518385 27869999.999997619539 262864330.278047442436 1 60410.195526917 2024-04-10T04:41:33.525636+00:00 19994330.277893479913 27869999.999955527484 262864330.277845323086 1 60410.195538562 2024-04-10T04:41:34.531726+00:00 19994330.277938049287 27870000.000019658357 262864330.277954012156 1 60410.195550136 2024-04-10T04:41:35.531791+00:00 19994330.278078585863 27870000.000041794032 262864330.278116673231 1 60410.195561683 2024-04-10T04:41:36.529374+00:00 19994330.277926821262 27870000.000004243106 262864330.277927368879 1 60410.195573295 2024-04-10T04:41:37.532675+00:00 19994330.277987353504 27869999.999989196658 262864330.277972877026 1 60410.195584793 2024-04-10T04:41:38.526123+00:00 19994330.278132677078 27870000.000044699758 262864330.278173685074 1 60410.195596512 2024-04-10T04:41:39.538659+00:00 19994330.277977738529 27870000.000059027225 262864330.278033077717 1 60410.195607891 2024-04-10T04:41:40.521815+00:00 19994330.278059445322 27870000.000027559698 262864330.278083324432 1 60410.195619567 2024-04-10T04:41:41.530580+00:00 19994330.277961067855 27870000.000013843179 262864330.277971208096 1 60410.195631281 2024-04-10T04:41:42.542676+00:00 19994330.277886252850 27870000.000017859042 262864330.277900397778 1 60410.195642659 2024-04-10T04:41:43.525718+00:00 19994330.278145566583 27869999.999966267496 262864330.278108119965 1 60410.195654260 2024-04-10T04:41:44.528074+00:00 19994330.278035398573 27870000.000003572553 262864330.278035283089 1 60410.195665855 2024-04-10T04:41:45.529919+00:00 19994330.278186853975 27870000.000047765672 262864330.278230935335 1 60410.195677515 2024-04-10T04:41:46.537260+00:00 19994330.277936980128 27870000.000040441751 262864330.277973711491 1 60410.195689042 2024-04-10T04:41:47.533192+00:00 19994330.277913805097 27869999.999988816679 262864330.277898937464 1 60410.195700850 2024-04-10T04:41:48.553428+00:00 19994330.277923107147 27870000.000044703484 262864330.277964115143 1 60410.195712127 2024-04-10T04:41:49.527756+00:00 19994330.278122287244 27870000.000047788024 262864330.278166383505 1 60410.195723876 2024-04-10T04:41:50.542920+00:00 19994330.277584671974 27869999.999979965389 262864330.277560949326 1 60410.195735427 2024-04-10T04:41:51.540914+00:00 19994330.278326496482 27870000.000014930964 262864330.278337717056 1 60410.195746846 2024-04-10T04:41:52.527560+00:00 19994330.277904678136 27870000.000012863427 262864330.277913868427 1 60410.195758401 2024-04-10T04:41:53.525836+00:00 19994330.277976762503 27870000.000008523464 262864330.277981579304 1 60410.195769951 2024-04-10T04:41:54.523750+00:00 19994330.277979668230 27870000.000053133816 262864330.278029114008 1 60410.195781548 2024-04-10T04:41:55.525756+00:00 19994330.277839440852 27869999.999981861562 262864330.277817606926 1 60410.195793363 2024-04-10T04:41:56.546578+00:00 19994330.277780465782 27869999.999893419445 262864330.277670204639 1 60410.195804712 2024-04-10T04:41:57.527171+00:00 19994330.278296932578 27870000.000008296221 262864330.278301537037 1 60410.195816240 2024-04-10T04:41:58.523123+00:00 19994330.278029456735 27870000.000002454966 262864330.278028190136 1 60410.195827858 2024-04-10T04:41:59.526906+00:00 19994330.278308793902 27870000.000013243407 262864330.278318345547 1 60410.195839480 2024-04-10T04:42:00.531083+00:00 19994330.277774229646 27869999.999982897192 262864330.277753412724 1 60410.195851467 2024-04-10T04:42:01.566762+00:00 19994330.278139654547 27870000.000007569790 262864330.278143525124 1 60410.195862639 2024-04-10T04:42:02.531976+00:00 19994330.277869325131 27869999.999984964728 262864330.277850598097 1 60410.195874255 2024-04-10T04:42:03.535666+00:00 19994330.278016850352 27869999.999998085201 262864330.278011262417 1 60410.195885823 2024-04-10T04:42:04.535067+00:00 19994330.277803894132 27869999.999957375228 262864330.277757585049 1 60410.195897387 2024-04-10T04:42:05.534223+00:00 19994330.277887143195 27869999.999982636422 262864330.277866065502 1 60410.195908896 2024-04-10T04:42:06.528595+00:00 19994330.277950111777 27869999.999954458326 262864330.277900874615 1 60410.195920442 2024-04-10T04:42:07.526170+00:00 19994330.277892805636 27869999.999980788678 262864330.277869880199 1 60410.195932067 2024-04-10T04:42:08.530623+00:00 19994330.278012428433 27869999.999974239618 262864330.277982980013 1 60410.195943596 2024-04-10T04:42:09.526730+00:00 19994330.277957368642 27870000.000020451844 262864330.277974128723 1 60410.195955188 2024-04-10T04:42:10.528190+00:00 19994330.278072874993 27870000.000045005232 262864330.278114169836 1 60410.195966771 2024-04-10T04:42:11.529053+00:00 19994330.277843154967 27870000.000016778708 262864330.277856230736 1 60410.195978328 2024-04-10T04:42:12.527508+00:00 19994330.278118949383 27870000.000020749867 262864330.278135985136 1 60410.195990003 2024-04-10T04:42:13.536262+00:00 19994330.277872424573 27869999.999974101782 262864330.277842819691 1 60410.196001532 2024-04-10T04:42:14.532349+00:00 19994330.278053268790 27869999.999968253076 262864330.278017818928 1 60410.196013057 2024-04-10T04:42:15.528089+00:00 19994330.277899608016 27869999.999972082675 262864330.277867972851 1 60410.196024581 2024-04-10T04:42:16.523800+00:00 19994330.278101094067 27869999.999978724867 262864330.278076112270 1 60410.196036166 2024-04-10T04:42:17.524730+00:00 19994330.277830444276 27869999.999962687492 262864330.277789443731 1 60410.196047763 2024-04-10T04:42:18.526720+00:00 19994330.277929637581 27869999.999982107431 262864330.277908056974 1 60410.196059308 2024-04-10T04:42:19.524207+00:00 19994330.278004609048 27870000.000002730638 262864330.278003662825 1 60410.196070847 2024-04-10T04:42:20.521188+00:00 19994330.277911148965 27869999.999981582165 262864330.277889043093 1 60410.196082482 2024-04-10T04:42:21.526471+00:00 19994330.278078190982 27870000.000028397888 262864330.278102904558 1 60410.196094009 2024-04-10T04:42:22.522335+00:00 19994330.278142631054 27870000.000010315329 262864330.278149247169 1 60410.196105601 2024-04-10T04:42:23.523973+00:00 19994330.277963276953 27870000.000002298504 262864330.277961879969 1 60410.196117224 2024-04-10T04:42:24.528130+00:00 19994330.278033442795 27870000.000008478761 262864330.278038203716 1 60410.196128761 2024-04-10T04:42:25.524961+00:00 19994330.277796976268 27870000.000021614134 262864330.277814894915 1 60410.196140348 2024-04-10T04:42:26.526037+00:00 19994330.277823805809 27869999.999955259264 262864330.277775377035 1 60410.196151899 2024-04-10T04:42:27.524083+00:00 19994330.278174851090 27869999.999986477196 262864330.278157621622 1 60410.196163522 2024-04-10T04:42:28.528298+00:00 19994330.277963757515 27869999.999975610524 262864330.277935683727 1 60410.196175162 2024-04-10T04:42:29.533993+00:00 19994330.278137426823 27870000.000034645200 262864330.278168350458 1 60410.196186604 2024-04-10T04:42:30.522629+00:00 19994330.277981244028 27869999.999985031784 262864330.277962595224 1 60410.196198212 2024-04-10T04:42:31.525487+00:00 19994330.277944922447 27870000.000010997057 262864330.277952224016 1 60410.196209792 2024-04-10T04:42:32.525996+00:00 19994330.278047770262 27870000.000011593103 262864330.278055667877 1 60410.196221391 2024-04-10T04:42:33.528147+00:00 19994330.277833301574 27870000.000038389117 262864330.277868002653 1 60410.196232886 2024-04-10T04:42:34.521376+00:00 19994330.277996104211 27870000.000004429370 262864330.277996838093 1 60410.196244548 2024-04-10T04:42:35.528940+00:00 19994330.278035081923 27870000.000012643635 262864330.278044015169 1 60410.196256035 2024-04-10T04:42:36.521386+00:00 19994330.278016418219 27870000.000011328608 262864330.278024047613 1 60410.196267633 2024-04-10T04:42:37.523510+00:00 19994330.278068188578 27870000.000000916421 262864330.278065413237 1 60410.196279200 2024-04-10T04:42:38.522876+00:00 19994330.277769461274 27869999.999984297901 262864330.277750074863 1 60410.196290751 2024-04-10T04:42:39.520840+00:00 19994330.278031222522 27869999.999982725829 262864330.278010249138 1 60410.196302389 2024-04-10T04:42:40.526383+00:00 19994330.277833022177 27869999.999952603132 262864330.277781933546 1 60410.196313945 2024-04-10T04:42:41.524811+00:00 19994330.278224818408 27869999.999992094934 262864330.278213232756 1 60410.196325543 2024-04-10T04:42:42.526902+00:00 19994330.277795717120 27870000.000036682934 262864330.277828693390 1 60410.196337065 2024-04-10T04:42:43.522375+00:00 19994330.278132919222 27870000.000000979751 262864330.278130203485 1 60410.196348631 2024-04-10T04:42:44.521752+00:00 19994330.278085518628 27870000.000006910414 262864330.278088748455 1 60410.196360242 2024-04-10T04:42:45.524894+00:00 19994330.277843624353 27869999.999984651804 262864330.277824580669 1 60410.196371851 2024-04-10T04:42:46.527925+00:00 19994330.277948975563 27870000.000034499913 262864330.277979791164 1 60410.196383357 2024-04-10T04:42:47.522068+00:00 19994330.277946423739 27869999.999975178391 262864330.277917891741 1 60410.196394932 2024-04-10T04:42:48.522074+00:00 19994330.278023876250 27869999.999998763204 262864330.278018921614 1 60410.196406533 2024-04-10T04:42:49.524502+00:00 19994330.277986776084 27869999.999998178333 262864330.277981251478 1 60410.196418066 2024-04-10T04:42:50.520843+00:00 19994330.277915768325 27869999.999937329441 262864330.277849406004 1 60410.196429690 2024-04-10T04:42:51.525193+00:00 19994330.278068114072 27869999.999982167035 262864330.278046607971 1 60410.196441238 2024-04-10T04:42:52.522954+00:00 19994330.278194807470 27870000.000032920390 262864330.278224050999 1 60410.196452862 2024-04-10T04:42:53.527266+00:00 19994330.277843084186 27869999.999960549176 262864330.277799934149 1 60410.196464400 2024-04-10T04:42:54.524119+00:00 19994330.278015166521 27870000.000017210841 262864330.278028696775 1 60410.196475943 2024-04-10T04:42:55.521487+00:00 19994330.278137993068 27870000.000020172447 262864330.278154462576 1 60410.196487614 2024-04-10T04:42:56.529854+00:00 19994330.277807496488 27870000.000003986061 262864330.277807801962 1 60410.196499117 2024-04-10T04:42:57.523707+00:00 19994330.278059829026 27870000.000006470829 262864330.278062611818 1 60410.196510683 2024-04-10T04:42:58.522978+00:00 19994330.278103400022 27870000.000025771558 262864330.278125494719 1 60410.196522250 2024-04-10T04:42:59.522432+00:00 19994330.278001036495 27869999.999981395900 262864330.277978748083 1 60410.196533895 2024-04-10T04:43:00.528526+00:00 19994330.278130587190 27869999.999949079007 262864330.278075963259 1 60410.196545582 2024-04-10T04:43:01.538255+00:00 19994330.278027035296 27870000.000013187528 262864330.278036504984 1 60410.196557025 2024-04-10T04:43:02.527012+00:00 19994330.277938544750 27869999.999956987798 262864330.277891844511 1 60410.196568602 2024-04-10T04:43:03.527201+00:00 19994330.277978934348 27870000.000057231635 262864330.278032451868 1 60410.196580114 2024-04-10T04:43:04.521888+00:00 19994330.278179548681 27869999.999981153756 262864330.278157025576 1 60410.196591664 2024-04-10T04:43:05.519792+00:00 19994330.277703367174 27869999.999978311360 262864330.277677983046 1 60410.196603324 2024-04-10T04:43:06.527226+00:00 19994330.278011307120 27870000.000016804785 262864330.278024435043 1 60410.196614824 2024-04-10T04:43:07.520788+00:00 19994330.277948394418 27869999.999977372587 262864330.277922093868 1 60410.196626390 2024-04-10T04:43:08.520107+00:00 19994330.278043065220 27870000.000004615635 262864330.278043985367 1 60410.196637966 2024-04-10T04:43:09.520288+00:00 19994330.277964293957 27870000.000047385693 262864330.278007984161 1 60410.196649644 2024-04-10T04:43:10.529236+00:00 19994330.278115328401 27869999.999980557710 262864330.278092205524 1 60410.196661151 2024-04-10T04:43:11.523467+00:00 19994330.278165183961 27869999.999982807785 262864330.278144299984 1 60410.196672727 2024-04-10T04:43:12.523642+00:00 19994330.277775153518 27869999.999974921346 262864330.277746379375 1 60410.196684275 2024-04-10T04:43:13.521399+00:00 19994330.278035905212 27869999.999981801957 262864330.278014004230 1 60410.196695850 2024-04-10T04:43:14.521443+00:00 19994330.277880214155 27869999.999983370304 262864330.277859896421 1 60410.196707418 2024-04-10T04:43:15.520888+00:00 19994330.278268992901 27870000.000114146620 262864330.278379440308 1 60410.196718995 2024-04-10T04:43:16.521209+00:00 19994330.278017461300 27869999.999977640808 262864330.277991414070 1 60410.196730569 2024-04-10T04:43:17.521126+00:00 19994330.278044071048 27870000.000040616840 262864330.278080999851 1 60410.196742141 2024-04-10T04:43:18.521004+00:00 19994330.277737032622 27870000.000013962388 262864330.277747273445 1 60410.196753698 2024-04-10T04:43:19.519555+00:00 19994330.277890440077 27869999.999980330467 262864330.277867078781 1 60410.196765294 2024-04-10T04:43:20.521426+00:00 19994330.278145346791 27869999.999985739589 262864330.278127402067 1 60410.196776898 2024-04-10T04:43:21.524002+00:00 19994330.278059806675 27869999.999998524785 262864330.278054624796 1 60410.196788440 2024-04-10T04:43:22.521235+00:00 19994330.278255306184 27869999.999987453222 262864330.278239071369 1 60410.196800016 2024-04-10T04:43:23.521351+00:00 19994330.277705099434 27869999.999991133809 262864330.277692526579 1 60410.196811596 2024-04-10T04:43:24.521878+00:00 19994330.278197050095 27869999.999994426966 262864330.278187781572 1 60410.196823198 2024-04-10T04:43:25.524311+00:00 19994330.277910038829 27869999.999998889863 262864330.277905225754 1 60410.196834775 2024-04-10T04:43:26.524541+00:00 19994330.277929771692 27870000.000030525029 262864330.277956604958 1 60410.196846362 2024-04-10T04:43:27.525663+00:00 19994330.278042171150 27870000.000040501356 262864330.278078973293 1 60410.196857892 2024-04-10T04:43:28.521858+00:00 19994330.278052259237 27870000.000013116747 262864330.278061687946 1 60410.196869478 2024-04-10T04:43:29.522888+00:00 19994330.277789760381 27869999.999950144440 262864330.277736216784 1 60410.196881022 2024-04-10T04:43:30.520331+00:00 19994330.277977347374 27870000.000017620623 262864330.277991265059 1 60410.196892594 2024-04-10T04:43:31.520118+00:00 19994330.277904778719 27870000.000019211322 262864330.277920305729 1 60410.196904218 2024-04-10T04:43:32.524424+00:00 19994330.278029333800 27869999.999951325357 262864330.277976959944 1 60410.196915748 2024-04-10T04:43:33.520611+00:00 19994330.277699280530 27870000.000009085983 262864330.277704685926 1 60410.196927330 2024-04-10T04:43:34.521312+00:00 19994330.278153683990 27870000.000020813197 262864330.278170794249 1 60410.196938885 2024-04-10T04:43:35.519708+00:00 19994330.277961216867 27870000.000025149435 262864330.277982681990 1 60410.196950460 2024-04-10T04:43:36.519769+00:00 19994330.278050370514 27869999.999998088926 262864330.278044760227 1 60410.196962052 2024-04-10T04:43:37.521345+00:00 19994330.278083596379 27870000.000001017004 262864330.278080910444 1 60410.196973613 2024-04-10T04:43:38.520175+00:00 19994330.278029646724 27870000.000051949173 262864330.278077900410 1 60410.196985187 2024-04-10T04:43:39.520161+00:00 19994330.277817718685 27870000.000001206994 262864330.277815222740 1 60410.196996803 2024-04-10T04:43:40.523838+00:00 19994330.278146401048 27870000.000030327588 262864330.278173029423 1 60410.197008369 2024-04-10T04:43:41.523109+00:00 19994330.277904309332 27869999.999999586493 262864330.277900189161 1 60410.197019950 2024-04-10T04:43:42.523629+00:00 19994330.278098315001 27869999.999994602054 262864330.278089225292 1 60410.197031501 2024-04-10T04:43:43.521679+00:00 19994330.277771811932 27869999.999969914556 262864330.277738004923 1 60410.197043044 2024-04-10T04:43:44.519037+00:00 19994330.278073649853 27869999.999982882291 262864330.278052836657 1 60410.197054648 2024-04-10T04:43:45.521615+00:00 19994330.278059095144 27870000.000014867634 262864330.278070271015 1 60410.197066246 2024-04-10T04:43:46.523597+00:00 19994330.278023906052 27869999.999973420054 262864330.277993619442 1 60410.197077804 2024-04-10T04:43:47.522238+00:00 19994330.277942292392 27870000.000012204051 262864330.277950823307 1 60410.197089412 2024-04-10T04:43:48.525240+00:00 19994330.278076320887 27869999.999991431832 262864330.278064042330 1 60410.197100948 2024-04-10T04:43:49.521921+00:00 19994330.277713257819 27870000.000018797815 262864330.277728378773 1 60410.197112598 2024-04-10T04:43:50.528456+00:00 19994330.278070032597 27870000.000007089227 262864330.278073430061 1 60410.197124094 2024-04-10T04:43:51.521691+00:00 19994330.277914334089 27869999.999981984496 262864330.277892649174 1 60410.197135672 2024-04-10T04:43:52.522085+00:00 19994330.278010338545 27870000.000025015324 262864330.278031647205 1 60410.197147230 2024-04-10T04:43:53.520661+00:00 19994330.278026480228 27869999.999989137053 262864330.278011947870 1 60410.197158813 2024-04-10T04:43:54.521431+00:00 19994330.277972277254 27869999.999987393618 262864330.277955979109 1 60410.197170434 2024-04-10T04:43:55.525450+00:00 19994330.278075162321 27869999.999991495162 262864330.278062969446 1 60410.197181960 2024-04-10T04:43:56.521300+00:00 19994330.278190776706 27870000.000010117888 262864330.278197228909 1 60410.197193584 2024-04-10T04:43:57.525647+00:00 19994330.277864459902 27870000.000010758638 262864330.277871519327 1 60410.197205099 2024-04-10T04:43:58.520600+00:00 19994330.277972199023 27869999.999990284443 262864330.277958780527 1 60410.197216681 2024-04-10T04:43:59.521224+00:00 19994330.277756154537 27870000.000020597130 262864330.277773052454 1 60410.197228231 2024-04-10T04:44:00.519137+00:00 19994330.277900185436 27869999.999992419034 262864330.277888923883 1 60410.197239811 2024-04-10T04:44:01.519626+00:00 19994330.277994494885 27869999.999995462596 262864330.277986258268 1 60410.197251425 2024-04-10T04:44:02.523097+00:00 19994330.277879919857 27869999.999967664480 262864330.277843892574 1 60410.197263041 2024-04-10T04:44:03.526696+00:00 19994330.277874838561 27870000.000006865710 262864330.277877986431 1 60410.197274559 2024-04-10T04:44:04.521871+00:00 19994330.277853652835 27870000.000008679926 262864330.277858614922 1 60410.197286228 2024-04-10T04:44:05.530084+00:00 19994330.278047502041 27869999.999969936907 262864330.278013736010 1 60410.197297778 2024-04-10T04:44:06.528069+00:00 19994330.277867969126 27869999.999993350357 262864330.277857631445 1 60410.197309392 2024-04-10T04:44:07.531442+00:00 19994330.277953695506 27869999.999997112900 262864330.277947098017 1 60410.197320940 2024-04-10T04:44:08.529187+00:00 19994330.277889512479 27870000.000046428293 262864330.277932256460 1 60410.197332576 2024-04-10T04:44:09.534567+00:00 19994330.277888808399 27870000.000021625310 262864330.277906745672 1 60410.197344090 2024-04-10T04:44:10.529339+00:00 19994330.278179131448 27870000.000029716641 262864330.278205156326 1 60410.197355649 2024-04-10T04:44:11.528081+00:00 19994330.277749851346 27870000.000027820468 262864330.277773976326 1 60410.197367219 2024-04-10T04:44:12.527752+00:00 19994330.277958530933 27869999.999999172986 262864330.277954012156 1 60410.197378724 2024-04-10T04:44:13.521760+00:00 19994330.277995340526 27870000.000001806766 262864330.277993470430 1 60410.197390330 2024-04-10T04:44:14.524532+00:00 19994330.278128895909 27869999.999978180975 262864330.278103381395 1 60410.197401891 2024-04-10T04:44:15.523418+00:00 19994330.277921855450 27869999.999976307154 262864330.277894467115 1 60410.197413472 2024-04-10T04:44:16.524016+00:00 19994330.278113409877 27869999.999972302467 262864330.278082013130 1 60410.197425024 2024-04-10T04:44:17.522034+00:00 19994330.278128944337 27869999.999981064349 262864330.278106331825 1 60410.197436988 2024-04-10T04:44:18.555757+00:00 19994330.278235331178 27870000.000004857779 262864330.278236508369 1 60410.197448191 2024-04-10T04:44:19.523696+00:00 19994330.277792789042 27870000.000030715019 262864330.277819812298 1 60410.197459765 2024-04-10T04:44:20.523666+00:00 19994330.278015661985 27870000.000005364418 262864330.278017342091 1 60410.197471343 2024-04-10T04:44:21.523983+00:00 19994330.278210040182 27870000.000017337501 262864330.278223693371 1 60410.197483717 2024-04-10T04:44:22.593190+00:00 19994330.278050664812 27870000.000021412969 262864330.278068363667 1 60410.197494468 2024-04-10T04:44:23.522054+00:00 19994330.277854938060 27869999.999969225377 262864330.277820467949 1 60410.197506071 2024-04-10T04:44:24.524561+00:00 19994330.277876038104 27869999.999967798591 262864330.277840167284 1 60410.197517628 2024-04-10T04:44:25.523066+00:00 19994330.278086815029 27870000.000011533499 262864330.278094649315 1 60410.197529156 2024-04-10T04:44:26.519073+00:00 19994330.278024341911 27870000.000013649464 262864330.278034299612 1 60410.197540824 2024-04-10T04:44:27.527183+00:00 19994330.278081011027 27869999.999963499606 262864330.278040796518 1 60410.197552321 2024-04-10T04:44:28.520527+00:00 19994330.278050344437 27870000.000033713877 262864330.278080344200 1 60410.197563985 2024-04-10T04:44:29.528332+00:00 19994330.278020016849 27869999.999997634441 262864330.278013974428 1 60410.197575462 2024-04-10T04:44:30.519883+00:00 19994330.278281036764 27870000.000047232956 262864330.278324574232 1 60410.197587037 2024-04-10T04:44:31.520010+00:00 19994330.277647905052 27869999.999982129782 262864330.277626335621 1 60410.197598622 2024-04-10T04:44:32.520945+00:00 19994330.277992546558 27870000.000019587576 262864330.278008431196 1 60410.197610251 2024-04-10T04:44:33.525705+00:00 19994330.278046067804 27869999.999978866428 262864330.278021246195 1 60410.197621793 2024-04-10T04:44:34.522978+00:00 19994330.277868911624 27870000.000014767051 262864330.277880012989 1 60410.197633346 2024-04-10T04:44:35.521052+00:00 19994330.277953933924 27869999.999990526587 262864330.277940750122 1 60410.197644922 2024-04-10T04:44:36.521293+00:00 19994330.277953621000 27869999.999944407493 262864330.277894347906 1 60410.197656522 2024-04-10T04:44:37.523465+00:00 19994330.278012420982 27870000.000003535300 262864330.278012275696 1 60410.197668075 2024-04-10T04:44:38.521647+00:00 19994330.277883782983 27869999.999997057021 262864330.277877151966 1 60410.197679637 2024-04-10T04:44:39.520601+00:00 19994330.277728077024 27869999.999996207654 262864330.277720600367 1 60410.197691251 2024-04-10T04:44:40.524072+00:00 19994330.278076283634 27869999.999993767589 262864330.278066366911 1 60410.197702875 2024-04-10T04:44:41.528438+00:00 19994330.277863349766 27870000.000051349401 262864330.277911007404 1 60410.197714401 2024-04-10T04:44:42.524282+00:00 19994330.278228327632 27869999.999977685511 262864330.278202295303 1 60410.197725971 2024-04-10T04:44:43.523934+00:00 19994330.277943708003 27870000.000030938536 262864330.277970939875 1 60410.197737563 2024-04-10T04:44:44.525472+00:00 19994330.278141610324 27869999.999984260648 262864330.278122186661 1 60410.197749097 2024-04-10T04:44:45.521999+00:00 19994330.277952283621 27869999.999993983656 262864330.277942568064 1 60410.197760739 2024-04-10T04:44:46.527899+00:00 19994330.277961887419 27870000.000008285046 262864330.277966469526 1 60410.197772306 2024-04-10T04:44:47.527293+00:00 19994330.277834545821 27870000.000015307218 262864330.277846157551 1 60410.197783798 2024-04-10T04:44:48.520136+00:00 19994330.277996331453 27869999.999961692840 262864330.277954339981 1 60410.197795385 2024-04-10T04:44:49.521209+00:00 19994330.278167810291 27870000.000020068139 262864330.278184175491 1 60410.197806958 2024-04-10T04:44:50.521182+00:00 19994330.277957767248 27869999.999977745116 262864330.277931809425 1 60410.197818543 2024-04-10T04:44:51.522079+00:00 19994330.277944099158 27870000.000003289431 262864330.277943670750 1 60410.197830135 2024-04-10T04:44:52.523689+00:00 19994330.277801103890 27869999.999969325960 262864330.277766734362 1 60410.197841684 2024-04-10T04:44:53.521472+00:00 19994330.277972523123 27870000.000093240291 262864330.278062075377 1 60410.197853294 2024-04-10T04:44:54.524567+00:00 19994330.278196733445 27870000.000005230308 262864330.278198271990 1 60410.197864852 2024-04-10T04:44:55.523193+00:00 19994330.277790922672 27870000.000047303736 262864330.277834534645 1 60410.197876394 2024-04-10T04:44:56.520445+00:00 19994330.278039328754 27870000.000025432557 262864330.278061062098 1 60410.197888119 2024-04-10T04:44:57.533471+00:00 19994330.277863334864 27870000.000017568469 262864330.277877211571 1 60410.197899555 2024-04-10T04:44:58.521578+00:00 19994330.278163384646 27869999.999996211380 262864330.278155893087 1 60410.197911110 2024-04-10T04:44:59.519874+00:00 19994330.277873996645 27869999.999984622002 262864330.277854919434 1 60410.197922696 2024-04-10T04:45:00.520988+00:00 19994330.277967136353 27869999.999991357327 262864330.277954787016 1 60410.197934634 2024-04-10T04:45:01.552340+00:00 19994330.277927357703 27869999.999957583845 262864330.277881264687 1 60410.197946009 2024-04-10T04:45:02.535169+00:00 19994330.277934726328 27870000.000005956739 262864330.277936995029 1 60410.197957612 2024-04-10T04:45:03.537633+00:00 19994330.278104197234 27869999.999965887517 262864330.278066366911 1 60410.197969238 2024-04-10T04:45:04.542150+00:00 19994330.278002053499 27870000.000012848526 262864330.278011202812 1 60410.197980772 2024-04-10T04:45:05.538684+00:00 19994330.277922529727 27870000.000016026199 262864330.277934879065 1 60410.197992340 2024-04-10T04:45:06.538187+00:00 19994330.277924329042 27869999.999966163188 262864330.277886807919 1 60410.198003804 2024-04-10T04:45:07.528644+00:00 19994330.277915079147 27870000.000022273511 262864330.277933657169 1 60410.198015457 2024-04-10T04:45:08.535524+00:00 19994330.277964189649 27870000.000014685094 262864330.277975201607 1 60410.198026929 2024-04-10T04:45:09.526633+00:00 19994330.278055876493 27869999.999992202967 262864330.278044372797 1 60410.198038652 2024-04-10T04:45:10.539553+00:00 19994330.277945641428 27870000.000002842396 262864330.277944773436 1 60410.198050163 2024-04-10T04:45:11.534104+00:00 19994330.277845803648 27869999.999924909323 262864330.277767002583 1 60410.198061679 2024-04-10T04:45:12.529038+00:00 19994330.278000753373 27870000.000008191913 262864330.278005242348 1 60410.198073215 2024-04-10T04:45:13.525753+00:00 19994330.277960922569 27869999.999967806041 262864330.277925044298 1 60410.198084812 2024-04-10T04:45:14.527734+00:00 19994330.278121504933 27869999.999984391034 262864330.278102189302 1 60410.198096445 2024-04-10T04:45:15.532823+00:00 19994330.278046648949 27870000.000005923212 262864330.278048872948 1 60410.198108037 2024-04-10T04:45:16.534393+00:00 19994330.278050404042 27869999.999997641891 262864330.278044342995 1 60410.198119567 2024-04-10T04:45:17.530551+00:00 19994330.277941625565 27869999.999979022890 262864330.277916938066 1 60410.198131150 2024-04-10T04:45:18.531330+00:00 19994330.277929153293 27870000.000013217330 262864330.277938693762 1 60410.198142633 2024-04-10T04:45:19.523470+00:00 19994330.278116110712 27869999.999992214143 262864330.278104633093 1 60410.198154288 2024-04-10T04:45:20.530473+00:00 19994330.277962811291 27869999.999994691461 262864330.277953803539 1 60410.198165811 2024-04-10T04:45:21.526081+00:00 19994330.277733195573 27870000.000003095716 262864330.277732610703 1 60410.198177399 2024-04-10T04:45:22.527233+00:00 19994330.278058506548 27870000.000000048429 262864330.278054863214 1 60410.198189028 2024-04-10T04:45:23.532024+00:00 19994330.277808353305 27869999.999995619059 262864330.277800261974 1 60410.198200571 2024-04-10T04:45:24.529340+00:00 19994330.277843039483 27869999.999949723482 262864330.277789056301 1 60410.198212125 2024-04-10T04:45:25.527596+00:00 19994330.277983114123 27870000.000002335757 262864330.277981758118 1 60410.198223662 2024-04-10T04:45:26.524346+00:00 19994330.278196275234 27870000.000005170703 262864330.278197765350 1 60410.198235252 2024-04-10T04:45:27.525743+00:00 19994330.278306536376 27870000.000040020794 262864330.278342872858 1 60410.198246782 2024-04-10T04:45:28.521959+00:00 19994330.278282087296 27869999.999997343868 262864330.278275728226 1 60410.198258365 2024-04-10T04:45:29.522689+00:00 19994330.277751665562 27869999.999987848103 262864330.277735799551 1 60410.198269944 2024-04-10T04:45:30.523128+00:00 19994330.277994506061 27870000.000021047890 262864330.278011858463 1 60410.198281494 2024-04-10T04:45:31.521031+00:00 19994330.277698714286 27869999.999986063689 262864330.277681082487 1 60410.198293061 2024-04-10T04:45:32.520448+00:00 19994330.278034146875 27870000.000003762543 262864330.278034210205 1 60410.198304679 2024-04-10T04:45:33.524290+00:00 19994330.278245043010 27870000.000022180378 262864330.278263509274 1 60410.198316241 2024-04-10T04:45:34.523215+00:00 19994330.277747362852 27869999.999970205128 262864330.277713865042 1 60410.198327799 2024-04-10T04:45:35.521878+00:00 19994330.278016176075 27870000.000009845942 262864330.278022319078 1 60410.198339370 2024-04-10T04:45:36.521589+00:00 19994330.277924928814 27870000.000039752573 262864330.277960985899 1 60410.198351000 2024-04-10T04:45:37.526418+00:00 19994330.278080802411 27870000.000027731061 262864330.278104811907 1 60410.198362513 2024-04-10T04:45:38.521111+00:00 19994330.278184775263 27869999.999968968332 262864330.278150051832 1 60410.198374092 2024-04-10T04:45:39.521538+00:00 19994330.277957841754 27869999.999990649521 262864330.277944803238 1 60410.198385716 2024-04-10T04:45:40.525876+00:00 19994330.277879938483 27870000.000018063933 262864330.277894318104 1 60410.198397241 2024-04-10T04:45:41.521588+00:00 19994330.277931805700 27870000.000012017787 262864330.277940124273 1 60410.198408898 2024-04-10T04:45:42.528736+00:00 19994330.277804840356 27869999.999977797270 262864330.277778953314 1 60410.198420388 2024-04-10T04:45:43.521539+00:00 19994330.278048645705 27870000.000030100346 262864330.278075039387 1 60410.198431973 2024-04-10T04:45:44.522473+00:00 19994330.278100814670 27870000.000003550202 262864330.278100669384 1 60410.198443559 2024-04-10T04:45:45.523481+00:00 19994330.277789503336 27869999.999953325838 262864330.277739137411 1 60410.198455231 2024-04-10T04:45:46.531951+00:00 19994330.278133619577 27869999.999985050410 262864330.278114974499 1 60410.198466675 2024-04-10T04:45:47.520773+00:00 19994330.278168063611 27869999.999999321997 262864330.278163671494 1 60410.198478236 2024-04-10T04:45:48.519571+00:00 19994330.277774188668 27870000.000013589859 262864330.277784079313 1 60410.198489838 2024-04-10T04:45:49.521979+00:00 19994330.278014600277 27870000.000000800937 262864330.278011709452 1 60410.198501386 2024-04-10T04:45:50.519728+00:00 19994330.277852419764 27870000.000019252300 262864330.277867972851 1 60410.198512989 2024-04-10T04:45:51.522279+00:00 19994330.277844175696 27869999.999987356365 262864330.277827858925 1 60410.198524593 2024-04-10T04:45:52.524849+00:00 19994330.278052885085 27869999.999991364777 262864330.278040558100 1 60410.198536111 2024-04-10T04:45:53.519971+00:00 19994330.277787975967 27869999.999970082194 262864330.277754366398 1 60410.198547687 2024-04-10T04:45:54.520177+00:00 19994330.278349533677 27869999.999983221292 262864330.278329074383 1 60410.198559287 2024-04-10T04:45:55.522391+00:00 19994330.278122637421 27869999.999992731959 262864330.278111666441 1 60410.198570866 2024-04-10T04:45:56.522841+00:00 19994330.277736071497 27870000.000011418015 262864330.277743786573 1 60410.198582405 2024-04-10T04:45:57.519835+00:00 19994330.277858305722 27869999.999996699393 262864330.277851313353 1 60410.198593975 2024-04-10T04:45:58.519416+00:00 19994330.277976568788 27870000.000026304275 262864330.277999192476 1 60410.198605553 2024-04-10T04:45:59.519758+00:00 19994330.278241705149 27870000.000013634562 262864330.278251647949 1 60410.198617169 2024-04-10T04:46:00.523410+00:00 19994330.278035134077 27869999.999994631857 262864330.278026074171 1 60410.198628952 2024-04-10T04:46:01.541421+00:00 19994330.277992222458 27869999.999986723065 262864330.277975231409 1 60410.198640381 2024-04-10T04:46:02.528876+00:00 19994330.277883399278 27870000.000003285706 262864330.277882993221 1 60410.198651944 2024-04-10T04:46:03.527973+00:00 19994330.278210960329 27870000.000013925135 262864330.278221189976 1 60410.198663522 2024-04-10T04:46:04.528328+00:00 19994330.277959551662 27869999.999971762300 262864330.277927607298 1 60410.198675089 2024-04-10T04:46:05.527647+00:00 19994330.278005931526 27869999.999989382923 262864330.277991622686 1 60410.198686690 2024-04-10T04:46:06.530030+00:00 19994330.277901664376 27869999.999967902899 262864330.277865886688 1 60410.198698334 2024-04-10T04:46:07.536090+00:00 19994330.277941983193 27869999.999987844378 262864330.277926117182 1 60410.198709844 2024-04-10T04:46:08.530500+00:00 19994330.277972664684 27870000.000067114830 262864330.278036087751 1 60410.198721371 2024-04-10T04:46:09.526448+00:00 19994330.278204981238 27870000.000034928322 262864330.278236210346 1 60410.198733026 2024-04-10T04:46:10.533454+00:00 19994330.277796506882 27870000.000056732446 262864330.277849555016 1 60410.198744582 2024-04-10T04:46:11.531914+00:00 19994330.277904223651 27869999.999993141741 262864330.277893662453 1 60410.198756117 2024-04-10T04:46:12.528500+00:00 19994330.277908194810 27869999.999967977405 262864330.277872502804 1 60410.198767763 2024-04-10T04:46:13.534685+00:00 19994330.277990709990 27869999.999985482544 262864330.277972489595 1 60410.198779308 2024-04-10T04:46:14.532249+00:00 19994330.278026293963 27870000.000002499670 262864330.278025090694 1 60410.198790828 2024-04-10T04:46:15.527502+00:00 19994330.278157021850 27869999.999965421855 262864330.278118759394 1 60410.198802365 2024-04-10T04:46:16.524342+00:00 19994330.277971778065 27869999.999984361231 262864330.277952432632 1 60410.198813991 2024-04-10T04:46:17.528833+00:00 19994330.278077118099 27870000.000007856637 262864330.278081297874 1 60410.198825580 2024-04-10T04:46:18.530076+00:00 19994330.278044827282 27870000.000005580485 262864330.278046697378 1 60410.198837240 2024-04-10T04:46:19.537537+00:00 19994330.278047867119 27869999.999998454005 262864330.278042614460 1 60410.198848723 2024-04-10T04:46:20.529660+00:00 19994330.278234198689 27870000.000002168119 262864330.278232693672 1 60410.198860235 2024-04-10T04:46:21.524252+00:00 19994330.278041414917 27869999.999986559153 262864330.278024286032 1 60410.198871795 2024-04-10T04:46:22.523077+00:00 19994330.278013810515 27869999.999992202967 262864330.278002321720 1 60410.198883380 2024-04-10T04:46:23.524009+00:00 19994330.277906998992 27869999.999988254160 262864330.277891576290 1 60410.198895027 2024-04-10T04:46:24.530309+00:00 19994330.277984753251 27870000.000001907349 262864330.277982950211 1 60410.198906623 2024-04-10T04:46:25.532243+00:00 19994330.277740202844 27870000.000019263476 262864330.277755767107 1 60410.198918196 2024-04-10T04:46:26.532138+00:00 19994330.278041813523 27869999.999986771494 262864330.278024882078 1 60410.198929735 2024-04-10T04:46:27.529044+00:00 19994330.278194874525 27870000.000030815601 262864330.278221994638 1 60410.198941436 2024-04-10T04:46:28.540034+00:00 19994330.278024535626 27869999.999990813434 262864330.278011649847 1 60410.198952836 2024-04-10T04:46:29.525066+00:00 19994330.277907483280 27869999.999992378056 262864330.277896165848 1 60410.198964367 2024-04-10T04:46:30.521268+00:00 19994330.278154529631 27869999.999977473170 262864330.278128296137 1 60410.198975953 2024-04-10T04:46:31.522368+00:00 19994330.278157062829 27869999.999991789460 262864330.278145134449 1 60410.198987556 2024-04-10T04:46:32.524848+00:00 19994330.277978423983 27870000.000034417957 262864330.278009146452 1 60410.198999141 2024-04-10T04:46:33.525780+00:00 19994330.278081994504 27870000.000005535781 262864330.278083831072 1 60410.199010655 2024-04-10T04:46:34.520635+00:00 19994330.277946136892 27870000.000022269785 262864330.277964711189 1 60410.199022236 2024-04-10T04:46:35.521230+00:00 19994330.278056453913 27869999.999972343445 262864330.278025090694 1 60410.199033819 2024-04-10T04:46:36.521968+00:00 19994330.277985207736 27869999.999974299222 262864330.277955830097 1 60410.199045385 2024-04-10T04:46:37.521309+00:00 19994330.277927722782 27870000.000035118312 262864330.277959138155 1 60410.199057057 2024-04-10T04:46:38.529742+00:00 19994330.278004586697 27869999.999994285405 262864330.277995169163 1 60410.199068699 2024-04-10T04:46:39.535641+00:00 19994330.277961459011 27869999.999994844198 262864330.277952611446 1 60410.199080118 2024-04-10T04:46:40.522191+00:00 19994330.277928430587 27869999.999961622059 262864330.277886360884 1 60410.199091735 2024-04-10T04:46:41.525927+00:00 19994330.277991794050 27870000.000025041401 262864330.278013139963 1 60410.199103388 2024-04-10T04:46:42.532680+00:00 19994330.278135046363 27870000.000077322125 262864330.278208673000 1 60410.199114908 2024-04-10T04:46:43.528046+00:00 19994330.278038956225 27869999.999989833683 262864330.278025090694 1 60410.199126483 2024-04-10T04:46:44.528154+00:00 19994330.277701988816 27870000.000022713095 262864330.277720987797 1 60410.199138038 2024-04-10T04:46:45.526472+00:00 19994330.277961496264 27870000.000005211681 262864330.277963012457 1 60410.199149596 2024-04-10T04:46:46.525054+00:00 19994330.278057098389 27870000.000014647841 262864330.278068065643 1 60410.199161139 2024-04-10T04:46:47.522385+00:00 19994330.278351608664 27869999.999974410981 262864330.278322309256 1 60410.199172744 2024-04-10T04:46:48.525026+00:00 19994330.277744214982 27869999.999987710267 262864330.277728229761 1 60410.199184357 2024-04-10T04:46:49.528471+00:00 19994330.277894277126 27869999.999993905425 262864330.277884513140 1 60410.199195866 2024-04-10T04:46:50.522783+00:00 19994330.278019044548 27870000.000011030585 262864330.278026372194 1 60410.199207475 2024-04-10T04:46:51.525860+00:00 19994330.277996040881 27870000.000005509704 262864330.277997851372 1 60410.199219016 2024-04-10T04:46:52.523025+00:00 19994330.277840044349 27870000.000009395182 262864330.277845740318 1 60410.199230577 2024-04-10T04:46:53.521856+00:00 19994330.277938384563 27870000.000022124499 262864330.277956813574 1 60410.199242134 2024-04-10T04:46:54.520352+00:00 19994330.277846224606 27870000.000016197562 262864330.277858734131 1 60410.199253721 2024-04-10T04:46:55.521521+00:00 19994330.277953214943 27869999.999995667487 262864330.277945190668 1 60410.199265276 2024-04-10T04:46:56.519835+00:00 19994330.278031703085 27870000.000014949590 262864330.278042972088 1 60410.199276907 2024-04-10T04:46:57.524784+00:00 19994330.278027601540 27869999.999954961240 262864330.277978867292 1 60410.199288452 2024-04-10T04:46:58.522251+00:00 19994330.277772828937 27869999.999982234091 262864330.277751386166 1 60410.199300001 2024-04-10T04:46:59.520077+00:00 19994330.278057541698 27870000.000029586256 262864330.278083443642 1 60410.199311585 2024-04-10T04:47:00.520936+00:00 19994330.277575712651 27869999.999922111630 262864330.277494102716 1 60410.199323139 2024-04-10T04:47:01.519229+00:00 19994330.278002779931 27870000.000033169985 262864330.278032243252 1 60410.199334770 2024-04-10T04:47:02.524074+00:00 19994330.278096504509 27869999.999991398305 262864330.278084188700 1 60410.199346396 2024-04-10T04:47:03.528577+00:00 19994330.278118845075 27870000.000009115785 262864330.278124272823 1 60410.199357883 2024-04-10T04:47:04.521046+00:00 19994330.277925338596 27869999.999986708164 262864330.277908354998 1 60410.199369472 2024-04-10T04:47:05.522378+00:00 19994330.278072021902 27869999.999997217208 262864330.278065562248 1 60410.199381093 2024-04-10T04:47:06.526415+00:00 19994330.278156902641 27869999.999990310520 262864330.278143525124 1 60410.199392642 2024-04-10T04:47:07.524272+00:00 19994330.278100144118 27869999.999979596585 262864330.278076022863 1 60410.199404182 2024-04-10T04:47:08.521309+00:00 19994330.277662646025 27869999.999956775457 262864330.277615725994 1 60410.199415764 2024-04-10T04:47:09.522044+00:00 19994330.277876470238 27869999.999943204224 262864330.277815967798 1 60410.199427352 2024-04-10T04:47:10.523260+00:00 19994330.277890399098 27869999.999993134290 262864330.277879834175 1 60410.199438908 2024-04-10T04:47:11.521641+00:00 19994330.277946397662 27870000.000017680228 262864330.277960360050 1 60410.199450542 2024-04-10T04:47:12.526820+00:00 19994330.278089318424 27870000.000011805445 262864330.278097420931 1 60410.199462042 2024-04-10T04:47:13.520438+00:00 19994330.277893684804 27869999.999975118786 262864330.277865111828 1 60410.199473606 2024-04-10T04:47:14.519577+00:00 19994330.278134763241 27870000.000041432679 262864330.278172492981 1 60410.199485240 2024-04-10T04:47:15.524684+00:00 19994330.278002347797 27870000.000043496490 262864330.278042167425 1 60410.199496779 2024-04-10T04:47:16.521707+00:00 19994330.278089985251 27870000.000011738390 262864330.278098046780 1 60410.199508385 2024-04-10T04:47:17.524449+00:00 19994330.277961995453 27870000.000039920211 262864330.277998238802 1 60410.199519899 2024-04-10T04:47:18.519269+00:00 19994330.277850091457 27869999.999960638583 262864330.277807027102 1 60410.199531497 2024-04-10T04:47:19.521309+00:00 19994330.278048742563 27869999.999986380339 262864330.278031438589 1 60410.199543124 2024-04-10T04:47:20.525869+00:00 19994330.277994535863 27870000.000034481287 262864330.278025329113 1 60410.199554635 2024-04-10T04:47:21.520432+00:00 19994330.277974177152 27870000.000001236796 262864330.277971744537 1 60410.199566193 2024-04-10T04:47:22.519123+00:00 19994330.277926184237 27869999.999985795468 262864330.277908265591 1 60410.199577776 2024-04-10T04:47:23.519840+00:00 19994330.278220534325 27870000.000026904047 262864330.278243750334 1 60410.199589347 2024-04-10T04:47:24.519626+00:00 19994330.278047755361 27870000.000018291175 262864330.278062343597 1 60410.199600932 2024-04-10T04:47:25.520517+00:00 19994330.278050754219 27870000.000008083880 262864330.278055131435 1 60410.199612497 2024-04-10T04:47:26.519786+00:00 19994330.278156422079 27870000.000038836151 262864330.278191566467 1 60410.199624130 2024-04-10T04:47:27.524815+00:00 19994330.278075307608 27870000.000014413148 262864330.278086036444 1 60410.199635651 2024-04-10T04:47:28.520257+00:00 19994330.277835957706 27870000.000008299947 262864330.277840554714 1 60410.199647227 2024-04-10T04:47:29.520440+00:00 19994330.277939546853 27869999.999979298562 262864330.277915149927 1 60410.199658785 2024-04-10T04:47:30.518983+00:00 19994330.278052646667 27870000.000018700957 262864330.278067678213 1 60410.199670377 2024-04-10T04:47:31.520558+00:00 19994330.278308726847 27870000.000037059188 262864330.278342097998 1 60410.199681981 2024-04-10T04:47:32.523218+00:00 19994330.277992077172 27869999.999992612749 262864330.277980983257 1 60410.199693518 2024-04-10T04:47:33.519943+00:00 19994330.278050046414 27869999.999984968454 262864330.278031319380 1 60410.199705095 2024-04-10T04:47:34.520193+00:00 19994330.277981083840 27870000.000011522323 262864330.277988910675 1 60410.199716692 2024-04-10T04:47:35.522165+00:00 19994330.278019033372 27870000.000022970140 262864330.278038322926 1 60410.199728250 2024-04-10T04:47:36.520749+00:00 19994330.278031572700 27870000.000045377761 262864330.278073251247 1 60410.199739838 2024-04-10T04:47:37.522025+00:00 19994330.277987632900 27870000.000038012862 262864330.278021961451 1 60410.199751405 2024-04-10T04:47:38.521350+00:00 19994330.278043445200 27870000.000026773661 262864330.278066515923 1 60410.199762968 2024-04-10T04:47:39.520463+00:00 19994330.278108067811 27869999.999989118427 262864330.278093487024 1 60410.199774582 2024-04-10T04:47:40.523930+00:00 19994330.277929175645 27869999.999978475273 262864330.277903974056 1 60410.199786127 2024-04-10T04:47:41.521384+00:00 19994330.278022874147 27869999.999989476055 262864330.278008669615 1 60410.199797682 2024-04-10T04:47:42.519735+00:00 19994330.278048887849 27869999.999972626567 262864330.278017818928 1 60410.199809244 2024-04-10T04:47:43.518716+00:00 19994330.277889225632 27869999.999978277832 262864330.277863800526 1 60410.199820869 2024-04-10T04:47:44.523106+00:00 19994330.278116311878 27870000.000018354505 262864330.278130978346 1 60410.199832396 2024-04-10T04:47:45.519014+00:00 19994330.277845341712 27870000.000034596771 262864330.277876257896 1 60410.199844058 2024-04-10T04:47:46.526580+00:00 19994330.277854826301 27869999.999970849603 262864330.277821987867 1 60410.199855553 2024-04-10T04:47:47.519756+00:00 19994330.278039705008 27870000.000051829964 262864330.278087824583 1 60410.199867152 2024-04-10T04:47:48.521886+00:00 19994330.278216615319 27869999.999944012612 262864330.278156936169 1 60410.199878712 2024-04-10T04:47:49.520693+00:00 19994330.277774665505 27869999.999951642007 262864330.277722597122 1 60410.199890312 2024-04-10T04:47:50.522941+00:00 19994330.278107427061 27869999.999984636903 262864330.278088361025 1 60410.199901849 2024-04-10T04:47:51.519712+00:00 19994330.278114188462 27870000.000030200928 262864330.278140693903 1 60410.199913476 2024-04-10T04:47:52.524284+00:00 19994330.278293669224 27870000.000030383468 262864330.278320372105 1 60410.199925044 2024-04-10T04:47:53.523823+00:00 19994330.277957245708 27870000.000020876527 262864330.277974426746 1 60410.199936570 2024-04-10T04:47:54.519614+00:00 19994330.277878973633 27869999.999958790839 262864330.277834057808 1 60410.199948174 2024-04-10T04:47:55.522253+00:00 19994330.278122801334 27870000.000014092773 262864330.278133213520 1 60410.199959717 2024-04-10T04:47:56.519533+00:00 19994330.277936860919 27870000.000018820167 262864330.277952015400 1 60410.199971326 2024-04-10T04:47:57.522565+00:00 19994330.277947425842 27869999.999978531152 262864330.277922272682 1 60410.199982900 2024-04-10T04:47:58.522550+00:00 19994330.277960367501 27870000.000022299588 262864330.277978956699 1 60410.199994475 2024-04-10T04:47:59.522592+00:00 19994330.277933370322 27870000.000024601817 262864330.277954280376 1 60410.200006052 2024-04-10T04:48:00.522898+00:00 19994330.277956184000 27869999.999962080270 262864330.277914583683 1 60410.200017632 2024-04-10T04:48:01.523423+00:00 19994330.277957178652 27870000.000009957701 262864330.277963429689 1 60410.200029352 2024-04-10T04:48:02.536023+00:00 19994330.277936071157 27870000.000035002828 262864330.277967363596 1 60410.200040991 2024-04-10T04:48:03.541677+00:00 19994330.278137508780 27869999.999968610704 262864330.278102427721 1 60410.200052376 2024-04-10T04:48:04.525274+00:00 19994330.277873001993 27870000.000005558133 262864330.277874857187 1 60410.200064056 2024-04-10T04:48:05.534382+00:00 19994330.278111927211 27869999.999945066869 262864330.278053313494 1 60410.200075596 2024-04-10T04:48:06.531474+00:00 19994330.277914211154 27870000.000001713634 262864330.277912259102 1 60410.200087259 2024-04-10T04:48:07.539123+00:00 19994330.277964074165 27869999.999991770834 262864330.277952164412 1 60410.200098718 2024-04-10T04:48:08.529182+00:00 19994330.277797508985 27869999.999983623624 262864330.277777433395 1 60410.200110304 2024-04-10T04:48:09.530242+00:00 19994330.277965087444 27869999.999979846179 262864330.277941256762 1 60410.200121860 2024-04-10T04:48:10.528744+00:00 19994330.278025269508 27870000.000019058585 262864330.278040647507 1 60410.200133458 2024-04-10T04:48:11.530776+00:00 19994330.277917046100 27870000.000021740794 262864330.277935117483 1 60410.200145079 2024-04-10T04:48:12.534786+00:00 19994330.278074853122 27870000.000063966960 262864330.278135120869 1 60410.200156719 2024-04-10T04:48:13.540547+00:00 19994330.278012547642 27869999.999999858439 262864330.278008699417 1 60410.200168150 2024-04-10T04:48:14.528130+00:00 19994330.277661103755 27870000.000003565103 262864330.277660995722 1 60410.200179760 2024-04-10T04:48:15.531265+00:00 19994330.277829959989 27869999.999967519194 262864330.277793765068 1 60410.200191509 2024-04-10T04:48:16.546369+00:00 19994330.278044603765 27869999.999990377575 262864330.278031289577 1 60410.200203020 2024-04-10T04:48:17.540958+00:00 19994330.277892623097 27869999.999987661839 262864330.277876585722 1 60410.200214402 2024-04-10T04:48:18.524319+00:00 19994330.278084736317 27869999.999985173345 262864330.278066188097 1 60410.200226010 2024-04-10T04:48:19.527285+00:00 19994330.278189212084 27870000.000012081116 262864330.278197586536 1 60410.200237566 2024-04-10T04:48:20.525702+00:00 19994330.277975805104 27870000.000058304518 262864330.278030395508 1 60410.200249295 2024-04-10T04:48:21.539065+00:00 19994330.277872595936 27870000.000013072044 262864330.277881979942 1 60410.200260730 2024-04-10T04:48:22.527067+00:00 19994330.278109159321 27870000.000002831221 262864330.278108298779 1 60410.200272524 2024-04-10T04:48:23.546111+00:00 19994330.278027851135 27869999.999987997115 262864330.278012156487 1 60410.200283894 2024-04-10T04:48:24.528473+00:00 19994330.277969703078 27870000.000001478940 262864330.277967512608 1 60410.200295488 2024-04-10T04:48:25.530189+00:00 19994330.277804370970 27870000.000022724271 262864330.277823388577 1 60410.200307049 2024-04-10T04:48:26.529037+00:00 19994330.277900211513 27869999.999977428466 262864330.277873963118 1 60410.200318565 2024-04-10T04:48:27.523964+00:00 19994330.278056222945 27870000.000032015145 262864330.278084546328 1 60410.200330237 2024-04-10T04:48:28.532523+00:00 19994330.277863606811 27870000.000022657216 262864330.277882575989 1 60410.200341696 2024-04-10T04:48:29.522577+00:00 19994330.277954630554 27870000.000010337681 262864330.277961283922 1 60410.200353291 2024-04-10T04:48:30.524330+00:00 19994330.278143621981 27869999.999971147627 262864330.278111070395 1 60410.200364876 2024-04-10T04:48:31.525293+00:00 19994330.278097838163 27869999.999997604638 262864330.278091758490 1 60410.200376531 2024-04-10T04:48:32.532233+00:00 19994330.277959082276 27869999.999981436878 262864330.277936816216 1 60410.200388059 2024-04-10T04:48:33.528299+00:00 19994330.278174169362 27869999.999995093793 262864330.278165549040 1 60410.200399605 2024-04-10T04:48:34.525833+00:00 19994330.277768768370 27870000.000039257109 262864330.277804315090 1 60410.200411167 2024-04-10T04:48:35.524854+00:00 19994330.277885530144 27869999.999960873276 262864330.277842700481 1 60410.200422733 2024-04-10T04:48:36.524117+00:00 19994330.277952421457 27869999.999971229583 262864330.277919977903 1 60410.200434323 2024-04-10T04:48:37.525498+00:00 19994330.277884811163 27869999.999999932945 262864330.277881056070 1 60410.200445942 2024-04-10T04:48:38.529387+00:00 19994330.278086010367 27869999.999981656671 262864330.278063952923 1 60410.200457416 2024-04-10T04:48:39.520808+00:00 19994330.278000831604 27870000.000011384487 262864330.278008520603 1 60410.200469063 2024-04-10T04:48:40.527058+00:00 19994330.277978554368 27869999.999969258904 262864330.277944087982 1 60410.200481763 2024-04-10T04:48:41.624310+00:00 19994330.277972672135 27870000.000000372529 262864330.277969330549 1 60410.200492270 2024-04-10T04:48:42.532143+00:00 19994330.278204038739 27869999.999975115061 262864330.278175473213 1 60410.200503744 2024-04-10T04:48:43.523475+00:00 19994330.277992546558 27870000.000016868114 262864330.278005719185 1 60410.200515366 2024-04-10T04:48:44.527617+00:00 19994330.277996849269 27869999.999970130622 262864330.277963280678 1 60410.200526935 2024-04-10T04:48:45.527202+00:00 19994330.277924291790 27870000.000018943101 262864330.277939558029 1 60410.200538451 2024-04-10T04:48:46.522196+00:00 19994330.278277833015 27869999.999975696206 262864330.278249830008 1 60410.200550278 2024-04-10T04:48:47.544050+00:00 19994330.277769088745 27870000.000004768372 262864330.277770161629 1 60410.200561630 2024-04-10T04:48:48.524832+00:00 19994330.277951031923 27869999.999951865524 262864330.277899205685 1 60410.200573244 2024-04-10T04:48:49.528262+00:00 19994330.277965933084 27870000.000009588897 262864330.277971833944 1 60410.200584807 2024-04-10T04:48:50.527299+00:00 19994330.278151255101 27869999.999979805201 262864330.278127342463 1 60410.200596347 2024-04-10T04:48:51.524350+00:00 19994330.277752850205 27869999.999985080212 262864330.277734220028 1 60410.200607937 2024-04-10T04:48:52.525747+00:00 19994330.278225339949 27870000.000024154782 262864330.278245776892 1 60410.200619458 2024-04-10T04:48:53.521136+00:00 19994330.277935858816 27869999.999999947846 262864330.277932107449 1 60410.200631053 2024-04-10T04:48:54.522975+00:00 19994330.277966611087 27870000.000025648624 262864330.277988582850 1 60410.200642631 2024-04-10T04:48:55.523307+00:00 19994330.277937140316 27870000.000062074512 262864330.277995526791 1 60410.200654258 2024-04-10T04:48:56.527845+00:00 19994330.277906239033 27869999.999982219189 262864330.277884751558 1 60410.200665778 2024-04-10T04:48:57.523204+00:00 19994330.277757421136 27869999.999992702156 262864330.277746438980 1 60410.200677371 2024-04-10T04:48:58.524827+00:00 19994330.278273120522 27869999.999948572367 262864330.278217971325 1 60410.200688903 2024-04-10T04:48:59.521206+00:00 19994330.277831189334 27869999.999992072582 262864330.277819573879 1 60410.200700531 2024-04-10T04:49:00.525852+00:00 19994330.277975067496 27870000.000004660338 262864330.277976036072 1 60410.200712109 2024-04-10T04:49:01.526172+00:00 19994330.277833264321 27869999.999997422099 262864330.277826994658 1 60410.200723658 2024-04-10T04:49:02.524096+00:00 19994330.278187021613 27870000.000047367066 262864330.278230667114 1 60410.200735221 2024-04-10T04:49:03.523068+00:00 19994330.277979478240 27870000.000012807548 262864330.277988612652 1 60410.200746823 2024-04-10T04:49:04.525526+00:00 19994330.278001930565 27870000.000012312084 262864330.278010547161 1 60410.200758399 2024-04-10T04:49:05.525678+00:00 19994330.278114739805 27870000.000065255910 262864330.278176307678 1 60410.200769940 2024-04-10T04:49:06.522841+00:00 19994330.278114203364 27869999.999999500811 262864330.278109997511 1 60410.200781513 2024-04-10T04:49:07.522777+00:00 19994330.277871869504 27870000.000001437962 262864330.277869611979 1 60410.200793044 2024-04-10T04:49:08.518991+00:00 19994330.278126824647 27870000.000013943762 262864330.278137087822 1 60410.200804621 2024-04-10T04:49:09.519224+00:00 19994330.277885232121 27869999.999987635761 262864330.277869164944 1 60410.200816220 2024-04-10T04:49:10.521416+00:00 19994330.278202328831 27870000.000028308481 262864330.278226941824 1 60410.200827787 2024-04-10T04:49:11.520751+00:00 19994330.278044689447 27870000.000007715076 262864330.278048723936 1 60410.200839368 2024-04-10T04:49:12.521377+00:00 19994330.277890823781 27870000.000002026558 262864330.277889162302 1 60410.200850935 2024-04-10T04:49:13.520747+00:00 19994330.277973689139 27869999.999968152493 262864330.277938127518 1 60410.200862497 2024-04-10T04:49:14.519702+00:00 19994330.278240621090 27870000.000042870641 262864330.278279781342 1 60410.200874083 2024-04-10T04:49:15.520775+00:00 19994330.278145253658 27870000.000035334378 262864330.278176903725 1 60410.200885745 2024-04-10T04:49:16.528367+00:00 19994330.277946505696 27870000.000010911375 262864330.277953714132 1 60410.200897234 2024-04-10T04:49:17.521078+00:00 19994330.277805950493 27870000.000003486872 262864330.277805745602 1 60410.200908855 2024-04-10T04:49:18.525062+00:00 19994330.278015576303 27870000.000048346817 262864330.278060227633 1 60410.200920491 2024-04-10T04:49:19.530429+00:00 19994330.278011102229 27869999.999981116503 262864330.277988523245 1 60410.200931984 2024-04-10T04:49:20.523461+00:00 19994330.278090287000 27869999.999994065613 262864330.278080672026 1 60410.200943606 2024-04-10T04:49:21.527563+00:00 19994330.278054039925 27869999.999963372946 262864330.278013706207 1 60410.200955098 2024-04-10T04:49:22.520532+00:00 19994330.278028517962 27869999.999947857112 262864330.277972668409 1 60410.200966666 2024-04-10T04:49:23.519981+00:00 19994330.278031609952 27870000.000027976930 262864330.278055906296 1 60410.200978246 2024-04-10T04:49:24.520423+00:00 19994330.277822472155 27870000.000074621290 262864330.277893394232 1 60410.200989839 2024-04-10T04:49:25.522043+00:00 19994330.277974996716 27869999.999982982874 262864330.277954280376 1 60410.201001396 2024-04-10T04:49:26.520663+00:00 19994330.277973938733 27870000.000025901943 262864330.277996152639 1 60410.201012980 2024-04-10T04:49:27.521477+00:00 19994330.277830969542 27870000.000065915287 262864330.277893185616 1 60410.201024537 2024-04-10T04:49:28.520010+00:00 19994330.278132926673 27869999.999969650060 262864330.278098881245 1 60410.201036124 2024-04-10T04:49:29.521098+00:00 19994330.278068035841 27870000.000037759542 262864330.278102099895 1 60410.201047696 2024-04-10T04:49:30.520923+00:00 19994330.278182830662 27869999.999997869134 262864330.278176993132 1 60410.201059282 2024-04-10T04:49:31.522003+00:00 19994330.277930006385 27869999.999941412359 262864330.277867734432 1 60410.201070854 2024-04-10T04:49:32.521800+00:00 19994330.277935341001 27869999.999990783632 262864330.277922451496 1 60410.201082395 2024-04-10T04:49:33.518958+00:00 19994330.277943439782 27869999.999968599528 262864330.277908325195 1 60410.201094005 2024-04-10T04:49:34.522047+00:00 19994330.278172843158 27869999.999957703054 262864330.278126865625 1 60410.201105554 2024-04-10T04:49:35.519821+00:00 19994330.277913708240 27870000.000052310526 262864330.277962327003 1 60410.201117155 2024-04-10T04:49:36.522225+00:00 19994330.278021890670 27869999.999978728592 262864330.277996927500 1 60410.201128748 2024-04-10T04:49:37.523815+00:00 19994330.277834475040 27870000.000053994358 262864330.277884781361 1 60410.201140313 2024-04-10T04:49:38.523036+00:00 19994330.278051029891 27869999.999990768731 262864330.278038084507 1 60410.201151866 2024-04-10T04:49:39.521246+00:00 19994330.278106410056 27870000.000029250979 262864330.278131991625 1 60410.201163443 2024-04-10T04:49:40.521489+00:00 19994330.277962815017 27869999.999970167875 262864330.277929276228 1 60410.201174997 2024-04-10T04:49:41.519751+00:00 19994330.277955647558 27869999.999969724566 262864330.277921676636 1 60410.201186565 2024-04-10T04:49:42.519241+00:00 19994330.278016272932 27870000.000001206994 262864330.278013765812 1 60410.201198135 2024-04-10T04:49:43.518803+00:00 19994330.278105314821 27869999.999986425042 262864330.278088033199 1 60410.201209737 2024-04-10T04:49:44.521230+00:00 19994330.277810566127 27869999.999970052391 262864330.277776926756 1 60410.201221337 2024-04-10T04:49:45.523471+00:00 19994330.278149664402 27870000.000005170703 262864330.278151154518 1 60410.201232875 2024-04-10T04:49:46.520388+00:00 19994330.277871571481 27870000.000033602118 262864330.277901500463 1 60410.201244452 2024-04-10T04:49:47.520645+00:00 19994330.277975756675 27869999.999978814274 262864330.277950882912 1 60410.201256033 2024-04-10T04:49:48.521214+00:00 19994330.277836300433 27869999.999998323619 262864330.277830928564 1 60410.201267629 2024-04-10T04:49:49.523167+00:00 19994330.278036050498 27870000.000036593527 262864330.278068959713 1 60410.201279181 2024-04-10T04:49:50.521194+00:00 19994330.277816973627 27869999.999992351979 262864330.277805626392 1 60410.201290803 2024-04-10T04:49:51.525339+00:00 19994330.278112117201 27870000.000006359071 262864330.278114765882 1 60410.201302348 2024-04-10T04:49:52.522843+00:00 19994330.278114568442 27869999.999979544431 262864330.278090417385 1 60410.201313903 2024-04-10T04:49:53.521178+00:00 19994330.277887035161 27870000.000001583248 262864330.277884930372 1 60410.201325492 2024-04-10T04:49:54.522556+00:00 19994330.277755990624 27869999.999982360750 262864330.277734637260 1 60410.201337060 2024-04-10T04:49:55.521988+00:00 19994330.278147179633 27870000.000006653368 262864330.278150141239 1 60410.201348612 2024-04-10T04:49:56.520051+00:00 19994330.278094366193 27870000.000050168484 262864330.278140842915 1 60410.201360197 2024-04-10T04:49:57.521039+00:00 19994330.277816038579 27869999.999985743314 262864330.277798086405 1 60410.201371782 2024-04-10T04:49:58.521959+00:00 19994330.278147015721 27870000.000039443374 262864330.278182774782 1 60410.201383349 2024-04-10T04:49:59.521367+00:00 19994330.277871459723 27869999.999976959080 262864330.277844727039 1 60410.201394957 2024-04-10T04:50:00.524319+00:00 19994330.277981601655 27870000.000020254403 262864330.277998179197 1 60410.201406664 2024-04-10T04:50:01.535807+00:00 19994330.277915615588 27870000.000000320375 262864330.277912259102 1 60410.201418213 2024-04-10T04:50:02.533571+00:00 19994330.278043754399 27869999.999979496002 262864330.278019547462 1 60410.201429800 2024-04-10T04:50:03.534750+00:00 19994330.277902126312 27870000.000005941838 262864330.277904361486 1 60410.201441444 2024-04-10T04:50:04.540768+00:00 19994330.277952503413 27869999.999962985516 262864330.277911782265 1 60410.201452902 2024-04-10T04:50:05.530751+00:00 19994330.277956902981 27869999.999992448837 262864330.277945667505 1 60410.201464395 2024-04-10T04:50:06.523691+00:00 19994330.278025995940 27869999.999971523881 262864330.277993798256 1 60410.201476091 2024-04-10T04:50:07.534206+00:00 19994330.278006758541 27870000.000016752630 262864330.278019815683 1 60410.201487625 2024-04-10T04:50:08.530848+00:00 19994330.277933891863 27870000.000016853213 262864330.277947068214 1 60410.201499320 2024-04-10T04:50:09.541270+00:00 19994330.278116885573 27870000.000015560538 262864330.278128743172 1 60410.201510708 2024-04-10T04:50:10.525203+00:00 19994330.278109744191 27869999.999986544251 262864330.278092563152 1 60410.201522235 2024-04-10T04:50:11.521079+00:00 19994330.278187885880 27870000.000018049031 262864330.278202235699 1 60410.201533905 2024-04-10T04:50:12.529398+00:00 19994330.277984935790 27870000.000025793910 262864330.278007060289 1 60410.201545502 2024-04-10T04:50:13.531394+00:00 19994330.277861904353 27870000.000009644777 262864330.277867853642 1 60410.201557039 2024-04-10T04:50:14.528166+00:00 19994330.278114464134 27870000.000031899661 262864330.278142660856 1 60410.201568506 2024-04-10T04:50:15.518890+00:00 19994330.277900572866 27869999.999980952591 262864330.277877837420 1 60410.201580148 2024-04-10T04:50:16.524786+00:00 19994330.277942799032 27870000.000020958483 262864330.277960062027 1 60410.201591722 2024-04-10T04:50:17.524811+00:00 19994330.277848348022 27869999.999970104545 262864330.277814745903 1 60410.201603257 2024-04-10T04:50:18.521431+00:00 19994330.277790624648 27870000.000008992851 262864330.277795940638 1 60410.201614841 2024-04-10T04:50:19.522299+00:00 19994330.278162863106 27869999.999967783689 262864330.278126955032 1 60410.201626462 2024-04-10T04:50:20.526299+00:00 19994330.277762483805 27869999.999991670251 262864330.277750432491 1 60410.201638017 2024-04-10T04:50:21.524659+00:00 19994330.278601013124 27870000.000072252005 262864330.278669565916 1 60410.201649567 2024-04-10T04:50:22.522597+00:00 19994330.277762431651 27870000.000016476959 262864330.277775228024 1 60410.201661118 2024-04-10T04:50:23.520633+00:00 19994330.277797322720 27870000.000008709729 262864330.277802318335 1 60410.201672692 2024-04-10T04:50:24.520618+00:00 19994330.277970571071 27869999.999990522861 262864330.277957409620 1 60410.201684285 2024-04-10T04:50:25.522229+00:00 19994330.277926798910 27869999.999979745597 262864330.277902841568 1 60410.201695859 2024-04-10T04:50:26.522203+00:00 19994330.278290402144 27869999.999970614910 262864330.278257310390 1 60410.201707433 2024-04-10T04:50:27.522210+00:00 19994330.278073024005 27869999.999995578080 262864330.278064906597 1 60410.201719003 2024-04-10T04:50:28.521830+00:00 19994330.277923021466 27869999.999981638044 262864330.277900964022 1 60410.201730555 2024-04-10T04:50:29.519993+00:00 19994330.278020992875 27869999.999980382621 262864330.277997672558 1 60410.201742122 2024-04-10T04:50:30.519358+00:00 19994330.277941744775 27870000.000051517040 262864330.277989566326 1 60410.201753700 2024-04-10T04:50:31.519692+00:00 19994330.278147231787 27870000.000020831823 262864330.278164356947 1 60410.201765305 2024-04-10T04:50:32.522344+00:00 19994330.277955811471 27869999.999971568584 262864330.277923673391 1 60410.201776851 2024-04-10T04:50:33.519919+00:00 19994330.277883686125 27869999.999981202185 262864330.277861177921 1 60410.201788442 2024-04-10T04:50:34.521391+00:00 19994330.278052937239 27869999.999984197319 262864330.278033435345 1 60410.201799993 2024-04-10T04:50:35.519398+00:00 19994330.278071187437 27869999.999981511384 262864330.278049021959 1 60410.201811620 2024-04-10T04:50:36.523981+00:00 19994330.277857162058 27869999.999942388386 262864330.277795851231 1 60410.201823162 2024-04-10T04:50:37.521186+00:00 19994330.277825582772 27870000.000060837716 262864330.277882725000 1 60410.201834732 2024-04-10T04:50:38.520865+00:00 19994330.278187751770 27869999.999958973378 262864330.278143018484 1 60410.201846332 2024-04-10T04:50:39.523087+00:00 19994330.277805116028 27869999.999978851527 262864330.277780264616 1 60410.201857907 2024-04-10T04:50:40.523176+00:00 19994330.277910776436 27870000.000001855195 262864330.277908921242 1 60410.201869452 2024-04-10T04:50:41.520646+00:00 19994330.277784012258 27869999.999958939850 262864330.277739256620 1 60410.201881005 2024-04-10T04:50:42.518861+00:00 19994330.278104189783 27870000.000047892332 262864330.278148382902 1 60410.201892630 2024-04-10T04:50:43.523221+00:00 19994330.277915790677 27870000.000021245331 262864330.277933359146 1 60410.201904186 2024-04-10T04:50:44.521688+00:00 19994330.277970042080 27870000.000025823712 262864330.277992159128 1 60410.201915825 2024-04-10T04:50:45.527287+00:00 19994330.278075233102 27870000.000026285648 262864330.278097808361 1 60410.201927318 2024-04-10T04:50:46.520257+00:00 19994330.277969341725 27869999.999961044639 262864330.277926683426 1 60410.201938924 2024-04-10T04:50:47.523069+00:00 19994330.277997788042 27869999.999986667186 262864330.277980774641 1 60410.201950501 2024-04-10T04:50:48.523279+00:00 19994330.278149060905 27869999.999984901398 262864330.278130263090 1 60410.201962097 2024-04-10T04:50:49.525179+00:00 19994330.278101809323 27870000.000000014901 262864330.278098106384 1 60410.201973679 2024-04-10T04:50:50.525918+00:00 19994330.277945309877 27870000.000013984740 262864330.277955591679 1 60410.201985194 2024-04-10T04:50:51.520795+00:00 19994330.278283379972 27870000.000018205494 262864330.278297901154 1 60410.201996794 2024-04-10T04:50:52.522993+00:00 19994330.278061449528 27870000.000035371631 262864330.278093129396 1 60410.202008369 2024-04-10T04:50:53.523086+00:00 19994330.277862414718 27870000.000032141805 262864330.277890861034 1 60410.202019949 2024-04-10T04:50:54.523653+00:00 19994330.277991771698 27869999.999975144863 262864330.277963221073 1 60410.202031509 2024-04-10T04:50:55.522352+00:00 19994330.277820494026 27869999.999962367117 262864330.277779161930 1 60410.202043062 2024-04-10T04:50:56.520579+00:00 19994330.278041038662 27869999.999998938292 262864330.278036266565 1 60410.202054628 2024-04-10T04:50:57.519887+00:00 19994330.277966000140 27869999.999948091805 262864330.277910381556 1 60410.202066193 2024-04-10T04:50:58.519049+00:00 19994330.277983866632 27869999.999967075884 262864330.277947247028 1 60410.202077794 2024-04-10T04:50:59.521398+00:00 19994330.277936778963 27869999.999978300184 262864330.277911394835 1 60410.202089388 2024-04-10T04:51:00.523134+00:00 19994330.277959626168 27869999.999983370304 262864330.277939289808 1 60410.202101154 2024-04-10T04:51:01.539681+00:00 19994330.278023954481 27869999.999975409359 262864330.277995675802 1 60410.202112600 2024-04-10T04:51:02.528683+00:00 19994330.278197076172 27870000.000032119453 262864330.278225511312 1 60410.202124137 2024-04-10T04:51:03.525445+00:00 19994330.277966938913 27870000.000024158508 262864330.277987420559 1 60410.202135690 2024-04-10T04:51:04.523599+00:00 19994330.277796320617 27870000.000056616962 262864330.277849256992 1 60410.202147244 2024-04-10T04:51:05.521870+00:00 19994330.278008673340 27870000.000011812896 262864330.278016775846 1 60410.202158794 2024-04-10T04:51:06.519799+00:00 19994330.277877409011 27869999.999999709427 262864330.277873426676 1 60410.202170409 2024-04-10T04:51:07.523369+00:00 19994330.277726821601 27869999.999971725047 262864330.277694851160 1 60410.202182000 2024-04-10T04:51:08.524787+00:00 19994330.277906067669 27869999.999999325722 262864330.277901679277 1 60410.202193579 2024-04-10T04:51:09.525180+00:00 19994330.278212249279 27869999.999985188246 262864330.278193742037 1 60410.202205128 2024-04-10T04:51:10.523012+00:00 19994330.277760978788 27870000.000008970499 262864330.277766257524 1 60410.202216750 2024-04-10T04:51:11.527159+00:00 19994330.277887593955 27869999.999982662499 262864330.277866542339 1 60410.202228285 2024-04-10T04:51:12.523819+00:00 19994330.278010897338 27869999.999988909811 262864330.277996122837 1 60410.202239858 2024-04-10T04:51:13.523707+00:00 19994330.277881160378 27869999.999997150153 262864330.277874588966 1 60410.202251478 2024-04-10T04:51:14.527719+00:00 19994330.277937564999 27869999.999976608902 262864330.277910470963 1 60410.202262983 2024-04-10T04:51:15.521753+00:00 19994330.278127484024 27870000.000035725534 262864330.278159528971 1 60410.202274583 2024-04-10T04:51:16.523944+00:00 19994330.278098795563 27870000.000030316412 262864330.278125405312 1 60410.202286145 2024-04-10T04:51:17.522907+00:00 19994330.277984783053 27870000.000008568168 262864330.277989685535 1 60410.202297727 2024-04-10T04:51:18.523592+00:00 19994330.277939185500 27869999.999990969896 262864330.277926445007 1 60410.202309335 2024-04-10T04:51:19.526553+00:00 19994330.278128191829 27870000.000001322478 262864330.278125822544 1 60410.202320843 2024-04-10T04:51:20.520799+00:00 19994330.278180722147 27870000.000035293400 262864330.278212308884 1 60410.202332431 2024-04-10T04:51:21.522019+00:00 19994330.277799524367 27869999.999944891781 262864330.277740716934 1 60410.202344016 2024-04-10T04:51:22.523019+00:00 19994330.277853384614 27870000.000001467764 262864330.277851164341 1 60410.202355583 2024-04-10T04:51:23.522386+00:00 19994330.278043601662 27869999.999981861562 262864330.278021752834 1 60410.202367163 2024-04-10T04:51:24.522900+00:00 19994330.277963850647 27869999.999986879528 262864330.277947038412 1 60410.202378703 2024-04-10T04:51:25.519960+00:00 19994330.278025317937 27870000.000039268285 262864330.278060913086 1 60410.202390346 2024-04-10T04:51:26.525895+00:00 19994330.278105251491 27870000.000032901764 262864330.278134465218 1 60410.202401849 2024-04-10T04:51:27.519783+00:00 19994330.277978155762 27869999.999982751906 262864330.277957201004 1 60410.202413492 2024-04-10T04:51:28.525678+00:00 19994330.277835410088 27870000.000003740191 262864330.277835458517 1 60410.202425054 2024-04-10T04:51:29.524641+00:00 19994330.278027597815 27869999.999988269061 262864330.278012156487 1 60410.202436583 2024-04-10T04:51:30.520769+00:00 19994330.278057724237 27870000.000000454485 262864330.278054475784 1 60410.202448177 2024-04-10T04:51:31.522484+00:00 19994330.278133925050 27869999.999999880791 262864330.278130114079 1 60410.202459767 2024-04-10T04:51:32.523846+00:00 19994330.277723077685 27869999.999995172024 262864330.277714550495 1 60410.202471291 2024-04-10T04:51:33.519518+00:00 19994330.278010733426 27869999.999971233308 262864330.277978271246 1 60410.202482868 2024-04-10T04:51:34.519786+00:00 19994330.278054267168 27869999.999994825572 262864330.278045386076 1 60410.202494443 2024-04-10T04:51:35.519862+00:00 19994330.277979608625 27869999.999964002520 262864330.277939915657 1 60410.202506055 2024-04-10T04:51:36.523157+00:00 19994330.277938671410 27869999.999987334013 262864330.277922302485 1 60410.202517630 2024-04-10T04:51:37.523238+00:00 19994330.277835387737 27870000.000017981976 262864330.277849674225 1 60410.202529221 2024-04-10T04:51:38.524658+00:00 19994330.278088018298 27870000.000002022833 262864330.278086364269 1 60410.202540759 2024-04-10T04:51:39.521558+00:00 19994330.277959320694 27869999.999961975962 262864330.277917593718 1 60410.202552334 2024-04-10T04:51:40.521689+00:00 19994330.277898956090 27870000.000007696450 262864330.277902960777 1 60410.202563911 2024-04-10T04:51:41.521935+00:00 19994330.277983494103 27869999.999970763922 262864330.277950555086 1 60410.202575472 2024-04-10T04:51:42.520805+00:00 19994330.277798112482 27869999.999975461513 262864330.277769893408 1 60410.202587049 2024-04-10T04:51:43.520999+00:00 19994330.278089627624 27870000.000026974827 262864330.278112888336 1 60410.202598686 2024-04-10T04:51:44.526474+00:00 19994330.277921970934 27870000.000014763325 262864330.277933031321 1 60410.202610200 2024-04-10T04:51:45.521265+00:00 19994330.278304088861 27869999.999990869313 262864330.278291285038 1 60410.202621785 2024-04-10T04:51:46.522200+00:00 19994330.277848236263 27869999.999956063926 262864330.277800619602 1 60410.202633347 2024-04-10T04:51:47.521211+00:00 19994330.278170295060 27870000.000052437186 262864330.278219044209 1 60410.202644917 2024-04-10T04:51:48.520864+00:00 19994330.278039690107 27869999.999982599169 262864330.278018593788 1 60410.202656530 2024-04-10T04:51:49.524192+00:00 19994330.278112389147 27870000.000025894493 262864330.278134584427 1 60410.202668074 2024-04-10T04:51:50.521596+00:00 19994330.277909182012 27870000.000021360815 262864330.277926862240 1 60410.202679631 2024-04-10T04:51:51.520146+00:00 19994330.277781944722 27870000.000007797033 262864330.277786046267 1 60410.202691223 2024-04-10T04:51:52.521683+00:00 19994330.278013475239 27870000.000026442111 262864330.278036206961 1 60410.202702767 2024-04-10T04:51:53.519051+00:00 19994330.277861591429 27869999.999958153814 262864330.277816057205 1 60410.202714341 2024-04-10T04:51:54.519070+00:00 19994330.277762964368 27870000.000024598092 262864330.277783870697 1 60410.202725928 2024-04-10T04:51:55.520183+00:00 19994330.278101004660 27869999.999966442585 262864330.278063744307 1 60410.202737499 2024-04-10T04:51:56.519904+00:00 19994330.278094314039 27869999.999985422939 262864330.278076052666 1 60410.202749103 2024-04-10T04:51:57.522472+00:00 19994330.277994241565 27870000.000019393861 262864330.278009951115 1 60410.202760696 2024-04-10T04:51:58.524138+00:00 19994330.278107788414 27870000.000009365380 262864330.278113454580 1 60410.202772243 2024-04-10T04:51:59.521807+00:00 19994330.278141919523 27870000.000022552907 262864330.278160780668 1 60410.202783819 2024-04-10T04:52:00.521985+00:00 19994330.277971189469 27870000.000000838190 262864330.277968317270 1 60410.202795424 2024-04-10T04:52:01.524603+00:00 19994330.277964212000 27870000.000011533499 262864330.277972042561 1 60410.202807019 2024-04-10T04:52:02.526475+00:00 19994330.278091304004 27869999.999963384122 262864330.278050988913 1 60410.202818648 2024-04-10T04:52:03.531160+00:00 19994330.278074417263 27870000.000005561858 262864330.278076291084 1 60410.202830235 2024-04-10T04:52:04.532331+00:00 19994330.277846802026 27869999.999988269061 262864330.277831375599 1 60410.202841761 2024-04-10T04:52:05.528094+00:00 19994330.277802452445 27869999.999984093010 262864330.277782857418 1 60410.202853308 2024-04-10T04:52:06.525835+00:00 19994330.278123013675 27869999.999941419810 262864330.278060734272 1 60410.202865187 2024-04-10T04:52:07.552139+00:00 19994330.277883909643 27869999.999979451299 262864330.277859658003 1 60410.202876667 2024-04-10T04:52:08.543992+00:00 19994330.278096318245 27870000.000066641718 262864330.278159260750 1 60410.202888146 2024-04-10T04:52:09.535774+00:00 19994330.277753572911 27869999.999974858016 262864330.277724713087 1 60410.202899716 2024-04-10T04:52:10.535461+00:00 19994330.277989655733 27870000.000008460134 262864330.277994424105 1 60410.202911248 2024-04-10T04:52:11.531854+00:00 19994330.278069980443 27870000.000023730099 262864330.278090000153 1 60410.202922814 2024-04-10T04:52:12.531080+00:00 19994330.277887009084 27870000.000019662082 262864330.277902990580 1 60410.202934308 2024-04-10T04:52:13.524218+00:00 19994330.278062552214 27869999.999978791922 262864330.278037637472 1 60410.202945938 2024-04-10T04:52:14.529039+00:00 19994330.278166837990 27869999.999982111156 262864330.278145253658 1 60410.202957452 2024-04-10T04:52:15.523896+00:00 19994330.277803234756 27869999.999973189086 262864330.277772724628 1 60410.202969062 2024-04-10T04:52:16.526937+00:00 19994330.278092879802 27870000.000008326024 262864330.278097510338 1 60410.202980799 2024-04-10T04:52:17.541046+00:00 19994330.277915801853 27869999.999996893108 262864330.277909010649 1 60410.202992189 2024-04-10T04:52:18.525106+00:00 19994330.278099022806 27869999.999972622842 262864330.278067946434 1 60410.203003710 2024-04-10T04:52:19.520566+00:00 19994330.278028130531 27870000.000003792346 262864330.278028219938 1 60410.203015381 2024-04-10T04:52:20.528954+00:00 19994330.278053645045 27869999.999997675419 262864330.278047621250 1 60410.203027158 2024-04-10T04:52:21.546465+00:00 19994330.277883313596 27870000.000005371869 262864330.277884989977 1 60410.203038438 2024-04-10T04:52:22.521068+00:00 19994330.277999613434 27869999.999968834221 262864330.277964740992 1 60410.203050097 2024-04-10T04:52:23.528402+00:00 19994330.278191175312 27870000.000020965934 262864330.278208464384 1 60410.203061572 2024-04-10T04:52:24.519812+00:00 19994330.277775276452 27869999.999941941351 262864330.277713537216 1 60410.203073245 2024-04-10T04:52:25.528420+00:00 19994330.278082452714 27869999.999963268638 262864330.278042048216 1 60410.203084743 2024-04-10T04:52:26.521768+00:00 19994330.278019148856 27870000.000012353063 262864330.278027802706 1 60410.203096391 2024-04-10T04:52:27.528173+00:00 19994330.277992393821 27869999.999954693019 262864330.277943402529 1 60410.203107875 2024-04-10T04:52:28.520394+00:00 19994330.277985695750 27869999.999982241541 262864330.277964234352 1 60410.203119448 2024-04-10T04:52:29.520325+00:00 19994330.277828548104 27870000.000029999763 262864330.277854859829 1 60410.203131074 2024-04-10T04:52:30.524770+00:00 19994330.278007213026 27870000.000000681728 262864330.278004199266 1 60410.203142663 2024-04-10T04:52:31.526148+00:00 19994330.278152596205 27869999.999981362373 262864330.278130263090 1 60410.203154159 2024-04-10T04:52:32.519313+00:00 19994330.277842767537 27869999.999976869673 262864330.277815937996 1 60410.203165725 2024-04-10T04:52:33.518640+00:00 19994330.277770567685 27869999.999986816198 262864330.277753710747 1 60410.203177293 2024-04-10T04:52:34.518076+00:00 19994330.278211113065 27870000.000013738871 262864330.278221160173 1 60410.203188927 2024-04-10T04:52:35.523315+00:00 19994330.277922872454 27869999.999952763319 262864330.277871936560 1 60410.203200471 2024-04-10T04:52:36.520678+00:00 19994330.278144579381 27869999.999995842576 262864330.278136700392 1 60410.203212082 2024-04-10T04:52:37.523875+00:00 19994330.277981262654 27869999.999990012497 262864330.277967572212 1 60410.203223621 2024-04-10T04:52:38.520816+00:00 19994330.277843710035 27870000.000001169741 262864330.277841180563 1 60410.203235256 2024-04-10T04:52:39.526089+00:00 19994330.278179097921 27869999.999991662800 262864330.278167068958 1 60410.203246835 2024-04-10T04:52:40.526521+00:00 19994330.278043437749 27870000.000016938895 262864330.278056681156 1 60410.203258421 2024-04-10T04:52:41.527567+00:00 19994330.277826886624 27870000.000011928380 262864330.277835100889 1 60410.203269976 2024-04-10T04:52:42.525905+00:00 19994330.278078302741 27869999.999957587570 262864330.278032183647 1 60410.203281563 2024-04-10T04:52:43.527001+00:00 19994330.278222139925 27870000.000005818903 262864330.278224259615 1 60410.203293091 2024-04-10T04:52:44.523033+00:00 19994330.277842316777 27870000.000039607286 262864330.277878224850 1 60410.203304680 2024-04-10T04:52:45.524367+00:00 19994330.278036449105 27869999.999998327345 262864330.278031080961 1 60410.203316234 2024-04-10T04:52:46.522629+00:00 19994330.277894292027 27869999.999963443726 262864330.277854025364 1 60410.203327811 2024-04-10T04:52:47.522871+00:00 19994330.277952052653 27870000.000003427267 262864330.277951776981 1 60410.203339343 2024-04-10T04:52:48.519268+00:00 19994330.277759309858 27870000.000014524907 262864330.277770131826 1 60410.203350932 2024-04-10T04:52:49.520514+00:00 19994330.278021361679 27870000.000027440488 262864330.278045117855 1 60410.203362536 2024-04-10T04:52:50.523081+00:00 19994330.278114531189 27870000.000028587878 262864330.278139412403 1 60410.203374081 2024-04-10T04:52:51.520607+00:00 19994330.277840826660 27869999.999998375773 262864330.277835518122 1 60410.203385673 2024-04-10T04:52:52.522200+00:00 19994330.277970086783 27870000.000010907650 262864330.277977287769 1 60410.203397228 2024-04-10T04:52:53.520557+00:00 19994330.278126195073 27870000.000037018210 262864330.278159499168 1 60410.203408810 2024-04-10T04:52:54.521176+00:00 19994330.277999814600 27870000.000019602478 262864330.278015732765 1 60410.203420421 2024-04-10T04:52:55.524395+00:00 19994330.278031557798 27869999.999974440783 262864330.278002291918 1 60410.203431939 2024-04-10T04:52:56.519557+00:00 19994330.277973007411 27869999.999983206391 262864330.277952492237 1 60410.203443520 2024-04-10T04:52:57.520139+00:00 19994330.277952838689 27870000.000017981976 262864330.277967125177 1 60410.203455119 2024-04-10T04:52:58.522274+00:00 19994330.277932122350 27870000.000005085021 262864330.277933537960 1 60410.203466669 2024-04-10T04:52:59.520218+00:00 19994330.278042908758 27870000.000015806407 262864330.278055012226 1 60410.203478235 2024-04-10T04:53:00.519534+00:00 19994330.277751401067 27870000.000008869916 262864330.277756571770 1 60410.203489888 2024-04-10T04:53:01.526361+00:00 19994330.278160344809 27870000.000013738871 262864330.278170377016 1 60410.203501481 2024-04-10T04:53:02.527970+00:00 19994330.277961533517 27870000.000002935529 262864330.277960747480 1 60410.203513016 2024-04-10T04:53:03.524532+00:00 19994330.278089154512 27870000.000020261854 262864330.278105735779 1 60410.203524551 2024-04-10T04:53:04.521235+00:00 19994330.278050966561 27869999.999998770654 262864330.278046041727 1 60410.203536189 2024-04-10T04:53:05.526745+00:00 19994330.277979519218 27870000.000052802265 262864330.278028637171 1 60410.203547697 2024-04-10T04:53:06.520992+00:00 19994330.278171464801 27870000.000017903745 262864330.278185665607 1 60410.203559328 2024-04-10T04:53:07.525942+00:00 19994330.277755979449 27869999.999956551939 262864330.277708828449 1 60410.203570893 2024-04-10T04:53:08.525165+00:00 19994330.277851723135 27869999.999997083098 262864330.277845114470 1 60410.203582454 2024-04-10T04:53:09.524086+00:00 19994330.278049632907 27869999.999929238111 262864330.277975201607 1 60410.203593981 2024-04-10T04:53:10.520011+00:00 19994330.277971390635 27870000.000003498048 262864330.277971178293 1 60410.203605614 2024-04-10T04:53:11.525042+00:00 19994330.277921423316 27869999.999988511205 262864330.277906239033 1 60410.203617198 2024-04-10T04:53:12.525889+00:00 19994330.278027966619 27869999.999984115362 262864330.278008401394 1 60410.203628731 2024-04-10T04:53:13.522406+00:00 19994330.278056535870 27870000.000023730099 262864330.278076559305 1 60410.203640294 2024-04-10T04:53:14.521438+00:00 19994330.278062388301 27869999.999987650663 262864330.278046369553 1 60410.203651872 2024-04-10T04:53:15.521739+00:00 19994330.277895722538 27870000.000031810254 262864330.277923822403 1 60410.203663422 2024-04-10T04:53:16.519670+00:00 19994330.277883481234 27870000.000052589923 262864330.277932375669 1 60410.203674994 2024-04-10T04:53:17.519484+00:00 19994330.278104294091 27869999.999966345727 262864330.278066962957 1 60410.203686633 2024-04-10T04:53:18.525062+00:00 19994330.278195537627 27870000.000006694347 262864330.278198540211 1 60410.203698128 2024-04-10T04:53:19.518307+00:00 19994330.277820769697 27869999.999975707382 262864330.277792781591 1 60410.203709755 2024-04-10T04:53:20.522810+00:00 19994330.278184659779 27870000.000002965331 262864330.278183937073 1 60410.203721290 2024-04-10T04:53:21.519490+00:00 19994330.277939002961 27869999.999981846660 262864330.277917146683 1 60410.203732859 2024-04-10T04:53:22.519024+00:00 19994330.278089359403 27869999.999994225800 262864330.278079867363 1 60410.203744446 2024-04-10T04:53:23.520126+00:00 19994330.278139203787 27870000.000047702342 262864330.278183221817 1 60410.203756026 2024-04-10T04:53:24.520694+00:00 19994330.278026346117 27869999.999979682267 262864330.278002321720 1 60410.203767593 2024-04-10T04:53:25.520015+00:00 19994330.277875881642 27870000.000041075051 262864330.277913242579 1 60410.203779197 2024-04-10T04:53:26.522658+00:00 19994330.278167355806 27870000.000007826835 262864330.278171509504 1 60410.203790739 2024-04-10T04:53:27.519863+00:00 19994330.278081394732 27869999.999994490296 262864330.278072178364 1 60410.203802377 2024-04-10T04:53:28.525362+00:00 19994330.277939651161 27870000.000022064894 262864330.277958005667 1 60410.203813873 2024-04-10T04:53:29.518607+00:00 19994330.277898859233 27869999.999951511621 262864330.277846664190 1 60410.203825449 2024-04-10T04:53:30.518773+00:00 19994330.278003983200 27869999.999979641289 262864330.277979940176 1 60410.203837056 2024-04-10T04:53:31.521605+00:00 19994330.277827300131 27869999.999982871115 262864330.277806460857 1 60410.203848629 2024-04-10T04:53:32.521539+00:00 19994330.278126753867 27869999.999978017062 262864330.278101056814 1 60410.203860251 2024-04-10T04:53:33.525705+00:00 19994330.278009209782 27869999.999962929636 262864330.277968436480 1 60410.203871800 2024-04-10T04:53:34.523479+00:00 19994330.278083346784 27870000.000016409904 262864330.278096079826 1 60410.203883383 2024-04-10T04:53:35.524320+00:00 19994330.277913402766 27869999.999970100820 262864330.277879804373 1 60410.203894952 2024-04-10T04:53:36.523858+00:00 19994330.277923423797 27869999.999996345490 262864330.277916073799 1 60410.203906490 2024-04-10T04:53:37.520764+00:00 19994330.277957510203 27870000.000003788620 262864330.277957588434 1 60410.203918067 2024-04-10T04:53:38.520998+00:00 19994330.277901731431 27869999.999998666346 262864330.277896702290 1 60410.203929643 2024-04-10T04:53:39.521128+00:00 19994330.278172906488 27870000.000007260591 262864330.278176486492 1 60410.203941306 2024-04-10T04:53:40.528830+00:00 19994330.277815394104 27869999.999989446253 262864330.277801156044 1 60410.203952791 2024-04-10T04:53:41.521109+00:00 19994330.277948919684 27869999.999966923147 262864330.277912139893 1 60410.203964432 2024-04-10T04:53:42.526922+00:00 19994330.278020378202 27869999.999971784651 262864330.277988463640 1 60410.203975959 2024-04-10T04:53:43.522886+00:00 19994330.277848299593 27870000.000003598630 262864330.277848213911 1 60410.203987508 2024-04-10T04:53:44.520692+00:00 19994330.277982477099 27869999.999927200377 262864330.277905970812 1 60410.203999083 2024-04-10T04:53:45.520798+00:00 19994330.277983129025 27870000.000002350658 262864330.277981787920 1 60410.204010645 2024-04-10T04:53:46.519738+00:00 19994330.277946684510 27870000.000031176955 262864330.277974158525 1 60410.204022239 2024-04-10T04:53:47.521497+00:00 19994330.277942087501 27869999.999991826713 262864330.277930229902 1 60410.204033820 2024-04-10T04:53:48.522034+00:00 19994330.278269506991 27870000.000020001084 262864330.278285801411 1 60410.204045378 2024-04-10T04:53:49.520647+00:00 19994330.278089333326 27869999.999995019287 262864330.278080672026 1 60410.204056963 2024-04-10T04:53:50.521600+00:00 19994330.277926459908 27870000.000016577542 262864330.277939319611 1 60410.204068526 2024-04-10T04:53:51.520646+00:00 19994330.277814920992 27869999.999986447394 262864330.277797669172 1 60410.204080131 2024-04-10T04:53:52.523345+00:00 19994330.277993533760 27870000.000003702939 262864330.277993530035 1 60410.204091681 2024-04-10T04:53:53.521261+00:00 19994330.277766034007 27869999.999973043799 262864330.277735412121 1 60410.204103270 2024-04-10T04:53:54.522472+00:00 19994330.278103604913 27869999.999975606799 262864330.278075516224 1 60410.204114814 2024-04-10T04:53:55.519950+00:00 19994330.278146076947 27869999.999996345490 262864330.278138726950 1 60410.204126407 2024-04-10T04:53:56.521609+00:00 19994330.277827676386 27870000.000004604459 262864330.277828574181 1 60410.204137972 2024-04-10T04:53:57.520766+00:00 19994330.277990434319 27870000.000058479607 262864330.278045207262 1 60410.204149623 2024-04-10T04:53:58.527486+00:00 19994330.277932796627 27870000.000037137419 262864330.277966231108 1 60410.204161138 2024-04-10T04:53:59.522350+00:00 19994330.278192467988 27869999.999997608364 262864330.278186380863 1 60410.204172732 2024-04-10T04:54:00.524021+00:00 19994330.277895081788 27870000.000002142042 262864330.277893543243 1 60410.204184343 2024-04-10T04:54:01.527199+00:00 19994330.278014570475 27870000.000012099743 262864330.278022974730 1 60410.204195978 2024-04-10T04:54:02.532521+00:00 19994330.278169538826 27870000.000041142106 262864330.278206974268 1 60410.204207540 2024-04-10T04:54:03.531409+00:00 19994330.277743902057 27870000.000002846122 262864330.277743071318 1 60410.204219055 2024-04-10T04:54:04.526345+00:00 19994330.278011750430 27869999.999986812472 262864330.277994871140 1 60410.204230689 2024-04-10T04:54:05.531466+00:00 19994330.278176710010 27869999.999971680343 262864330.278144717216 1 60410.204242263 2024-04-10T04:54:06.531491+00:00 19994330.278039492667 27870000.000050898641 262864330.278086692095 1 60410.204253794 2024-04-10T04:54:07.527830+00:00 19994330.278168555349 27870000.000002149493 262864330.278167009354 1 60410.204265378 2024-04-10T04:54:08.528647+00:00 19994330.277983114123 27870000.000039607286 262864330.278019011021 1 60410.204276991 2024-04-10T04:54:09.531982+00:00 19994330.277963455766 27869999.999996349216 262864330.277956128120 1 60410.204288599 2024-04-10T04:54:10.534932+00:00 19994330.277841836214 27869999.999993730336 262864330.277831882238 1 60410.204300041 2024-04-10T04:54:11.523577+00:00 19994330.277964506298 27870000.000017054379 262864330.277977854013 1 60410.204311625 2024-04-10T04:54:12.524397+00:00 19994330.277954000980 27869999.999959386885 262864330.277909696102 1 60410.204323304 2024-04-10T04:54:13.533504+00:00 19994330.277952693403 27870000.000011619180 262864330.277960628271 1 60410.204334834 2024-04-10T04:54:14.529673+00:00 19994330.277892380953 27869999.999996051192 262864330.277884751558 1 60410.204346367 2024-04-10T04:54:15.526147+00:00 19994330.278142534196 27869999.999978411943 262864330.278117269278 1 60410.204357924 2024-04-10T04:54:16.524623+00:00 19994330.277837686241 27869999.999992780387 262864330.277826786041 1 60410.204369527 2024-04-10T04:54:17.527121+00:00 19994330.277846302837 27869999.999986898154 262864330.277829498053 1 60410.204381057 2024-04-10T04:54:18.523350+00:00 19994330.278134968132 27870000.000035885721 262864330.278167158365 1 60410.204392593 2024-04-10T04:54:19.520013+00:00 19994330.277728278190 27870000.000008437783 262864330.277733027935 1 60410.204404174 2024-04-10T04:54:20.520652+00:00 19994330.277906890959 27870000.000011060387 262864330.277914255857 1 60410.204415751 2024-04-10T04:54:21.520911+00:00 19994330.278053350747 27869999.999988365918 262864330.278038024902 1 60410.204427344 2024-04-10T04:54:22.522522+00:00 19994330.277990646660 27870000.000068198889 262864330.278055131435 1 60410.204438902 2024-04-10T04:54:23.521134+00:00 19994330.278009809554 27869999.999970771372 262864330.277976870537 1 60410.204450473 2024-04-10T04:54:24.520831+00:00 19994330.277964945883 27869999.999965414405 262864330.277926683426 1 60410.204462104 2024-04-10T04:54:25.525825+00:00 19994330.278024811298 27869999.999992575496 262864330.278013706207 1 60410.204473702 2024-04-10T04:54:26.527877+00:00 19994330.277968514711 27869999.999993924052 262864330.277958750725 1 60410.204485247 2024-04-10T04:54:27.525311+00:00 19994330.278061360121 27869999.999983403832 262864330.278041064739 1 60410.204496772 2024-04-10T04:54:28.521112+00:00 19994330.277857940644 27870000.000036682934 262864330.277890920639 1 60410.204508412 2024-04-10T04:54:29.526770+00:00 19994330.277981285006 27870000.000040814281 262864330.278018414974 1 60410.204519931 2024-04-10T04:54:30.522045+00:00 19994330.278058484197 27869999.999963872135 262864330.278018653393 1 60410.204531631 2024-04-10T04:54:31.532969+00:00 19994330.277918223292 27870000.000054411590 262864330.277968943119 1 60410.204543142 2024-04-10T04:54:32.527465+00:00 19994330.278184805065 27870000.000017397106 262864330.278198510408 1 60410.204554743 2024-04-10T04:54:33.529791+00:00 19994330.277954995632 27870000.000045374036 262864330.277996659279 1 60410.204566300 2024-04-10T04:54:34.528326+00:00 19994330.277900964022 27869999.999996207654 262864330.277893483639 1 60410.204577845 2024-04-10T04:54:35.525751+00:00 19994330.278028856963 27869999.999991785735 262864330.278016924858 1 60410.204589399 2024-04-10T04:54:36.524038+00:00 19994330.277919333428 27870000.000000756234 262864330.277916371822 1 60410.204600973 2024-04-10T04:54:37.524056+00:00 19994330.278173584491 27869999.999984227121 262864330.278154134750 1 60410.204612598 2024-04-10T04:54:38.528505+00:00 19994330.278237801045 27869999.999962460250 262864330.278196543455 1 60410.204624099 2024-04-10T04:54:39.522158+00:00 19994330.277792777866 27869999.999992106110 262864330.277781188488 1 60410.204635649 2024-04-10T04:54:40.520078+00:00 19994330.278040140867 27870000.000032946467 262864330.278069406748 1 60410.204647263 2024-04-10T04:54:41.523538+00:00 19994330.277678832412 27870000.000022847205 262864330.277697980404 1 60410.204658857 2024-04-10T04:54:42.525211+00:00 19994330.278153669089 27870000.000017624348 262864330.278167575598 1 60410.204670410 2024-04-10T04:54:43.523449+00:00 19994330.277929864824 27870000.000014632940 262864330.277940809727 1 60410.204681949 2024-04-10T04:54:44.520376+00:00 19994330.277976121753 27869999.999988451600 262864330.277960866690 1 60410.204693602 2024-04-10T04:54:45.527201+00:00 19994330.278110634536 27869999.999995198101 262864330.278102129698 1 60410.204705124 2024-04-10T04:54:46.522724+00:00 19994330.277979068458 27869999.999969489872 262864330.277944862843 1 60410.204716682 2024-04-10T04:54:47.521330+00:00 19994330.278047483414 27870000.000028043985 262864330.278071820736 1 60410.204728254 2024-04-10T04:54:48.521167+00:00 19994330.277976006269 27869999.999964479357 262864330.277936786413 1 60410.204739788 2024-04-10T04:54:49.517650+00:00 19994330.277822002769 27869999.999984916300 262864330.277803242207 1 60410.204751424 2024-04-10T04:54:50.523059+00:00 19994330.277947541326 27870000.000005770475 262864330.277949631214 1 60410.204762971 2024-04-10T04:54:51.520722+00:00 19994330.278081059456 27870000.000041078776 262864330.278118431568 1 60410.204774545 2024-04-10T04:54:52.520698+00:00 19994330.278044354171 27870000.000025350600 262864330.278066009283 1 60410.204786095 2024-04-10T04:54:53.518624+00:00 19994330.277866821736 27869999.999993786216 262864330.277856916189 1 60410.204797701 2024-04-10T04:54:54.521327+00:00 19994330.278060190380 27870000.000031579286 262864330.278088092804 1 60410.204809344 2024-04-10T04:54:55.527317+00:00 19994330.277967110276 27869999.999982226640 262864330.277945637703 1 60410.204820922 2024-04-10T04:54:56.527617+00:00 19994330.277937863022 27870000.000033106655 262864330.277967274189 1 60410.204832433 2024-04-10T04:54:57.522204+00:00 19994330.277931157500 27869999.999951206148 262864330.277878671885 1 60410.204843991 2024-04-10T04:54:58.520824+00:00 19994330.278069067746 27869999.999972384423 262864330.278037756681 1 60410.204855576 2024-04-10T04:54:59.521792+00:00 19994330.278057746589 27870000.000042993575 262864330.278097063303 1 60410.204867182 2024-04-10T04:55:00.524507+00:00 19994330.277770925313 27869999.999953970313 262864330.277721226215 1 60410.204878738 2024-04-10T04:55:01.522946+00:00 19994330.278175842017 27869999.999999262393 262864330.278171390295 1 60410.204890369 2024-04-10T04:55:02.527833+00:00 19994330.277930319309 27869999.999990005046 262864330.277916640043 1 60410.204901941 2024-04-10T04:55:03.527711+00:00 19994330.278200656176 27870000.000012181699 262864330.278209149837 1 60410.204913560 2024-04-10T04:55:04.531588+00:00 19994330.277877230197 27870000.000038105994 262864330.277911663055 1 60410.204925111 2024-04-10T04:55:05.529561+00:00 19994330.277933940291 27870000.000024076551 262864330.277954339981 1 60410.204936711 2024-04-10T04:55:06.531791+00:00 19994330.278128981590 27869999.999995645136 262864330.278120934963 1 60410.204948264 2024-04-10T04:55:07.530002+00:00 19994330.278035543859 27870000.000012498349 262864330.278044342995 1 60410.204959800 2024-04-10T04:55:08.526729+00:00 19994330.278089012951 27870000.000009033829 262864330.278094351292 1 60410.204971555 2024-04-10T04:55:09.542336+00:00 19994330.277794145048 27869999.999974347651 262864330.277764797211 1 60410.204982893 2024-04-10T04:55:10.521976+00:00 19994330.278010636568 27869999.999996293336 262864330.278003245592 1 60410.204994533 2024-04-10T04:55:11.527648+00:00 19994330.278095789254 27870000.000028405339 262864330.278120487928 1 60410.205006143 2024-04-10T04:55:12.530761+00:00 19994330.278071757406 27870000.000013902783 262864330.278081953526 1 60410.205017600 2024-04-10T04:55:13.520618+00:00 19994330.278159867972 27869999.999999396503 262864330.278155565262 1 60410.205029245 2024-04-10T04:55:14.526725+00:00 19994330.277862060815 27870000.000035777688 262864330.277894139290 1 60410.205040785 2024-04-10T04:55:15.523879+00:00 19994330.277991183102 27870000.000024955720 262864330.278012424707 1 60410.205052325 2024-04-10T04:55:16.520869+00:00 19994330.277723401785 27870000.000003024936 262864330.277722746134 1 60410.205063915 2024-04-10T04:55:17.522287+00:00 19994330.278211973608 27870000.000012770295 262864330.278221040964 1 60410.205075518 2024-04-10T04:55:18.524728+00:00 19994330.277864973992 27870000.000015351921 262864330.277876615524 1 60410.205087041 2024-04-10T04:55:19.520404+00:00 19994330.278025854379 27869999.999961026013 262864330.277983188629 1 60410.205098634 2024-04-10T04:55:20.521946+00:00 19994330.277882315218 27869999.999969322234 262864330.277847945690 1 60410.205110199 2024-04-10T04:55:21.521204+00:00 19994330.277949769050 27869999.999995213002 262864330.277941286564 1 60410.205121847 2024-04-10T04:55:22.527590+00:00 19994330.278079815209 27870000.000007487833 262864330.278083592653 1 60410.205133351 2024-04-10T04:55:23.521503+00:00 19994330.278164908290 27869999.999990295619 262864330.278151512146 1 60410.205144942 2024-04-10T04:55:24.522984+00:00 19994330.277677096426 27869999.999996531755 262864330.277669936419 1 60410.205156510 2024-04-10T04:55:25.522492+00:00 19994330.277965094894 27870000.000013224781 262864330.277974635363 1 60410.205168089 2024-04-10T04:55:26.522927+00:00 19994330.278279509395 27869999.999970041215 262864330.278245866299 1 60410.205179740 2024-04-10T04:55:27.529508+00:00 19994330.278098672628 27869999.999967221171 262864330.278062194586 1 60410.205191310 2024-04-10T04:55:28.529193+00:00 19994330.277901589870 27870000.000007126480 262864330.277905017138 1 60410.205202787 2024-04-10T04:55:29.520768+00:00 19994330.278041470796 27869999.999972674996 262864330.278010457754 1 60410.205214385 2024-04-10T04:55:30.522836+00:00 19994330.277808543295 27869999.999957550317 262864330.277762413025 1 60410.205225940 2024-04-10T04:55:31.521234+00:00 19994330.278132550418 27869999.999960299581 262864330.278089165688 1 60410.205237581 2024-04-10T04:55:32.527055+00:00 19994330.277953490615 27870000.000009100884 262864330.277958869934 1 60410.205249123 2024-04-10T04:55:33.524233+00:00 19994330.278069183230 27870000.000000532717 262864330.278066039085 1 60410.205260752 2024-04-10T04:55:34.528941+00:00 19994330.277951110154 27870000.000006586313 262864330.277954012156 1 60410.205272254 2024-04-10T04:55:35.522696+00:00 19994330.277879711241 27869999.999980706722 262864330.277856737375 1 60410.205283787 2024-04-10T04:55:36.519209+00:00 19994330.278046075255 27870000.000037267804 262864330.278079628944 1 60410.205295355 2024-04-10T04:55:37.518660+00:00 19994330.277763754129 27869999.999947454780 262864330.277707517147 1 60410.205306943 2024-04-10T04:55:38.519823+00:00 19994330.278118852526 27869999.999986965209 262864330.278102129698 1 60410.205318524 2024-04-10T04:55:39.520490+00:00 19994330.277940530330 27870000.000021737069 262864330.277958571911 1 60410.205330093 2024-04-10T04:55:40.520084+00:00 19994330.278050038964 27869999.999958157539 262864330.278004497290 1 60410.205341709 2024-04-10T04:55:41.523653+00:00 19994330.278164282441 27869999.999991904944 262864330.278152465820 1 60410.205353246 2024-04-10T04:55:42.520476+00:00 19994330.277905225754 27869999.999975156039 262864330.277876675129 1 60410.205364841 2024-04-10T04:55:43.522272+00:00 19994330.277832977474 27869999.999998237938 262864330.277827531099 1 60410.205376383 2024-04-10T04:55:44.519463+00:00 19994330.277910597622 27870000.000004533678 262864330.277911424637 1 60410.205388144 2024-04-10T04:55:45.535653+00:00 19994330.277797207236 27870000.000025387853 262864330.277818918228 1 60410.205399683 2024-04-10T04:55:46.532642+00:00 19994330.278193607926 27870000.000019144267 262864330.278209030628 1 60410.205411209 2024-04-10T04:55:47.528495+00:00 19994330.277982931584 27870000.000005416572 262864330.277984648943 1 60410.205422771 2024-04-10T04:55:48.527418+00:00 19994330.277926616371 27870000.000005532056 262864330.277928471565 1 60410.205434421 2024-04-10T04:55:49.533955+00:00 19994330.277993887663 27869999.999988656491 262864330.277978837490 1 60410.205445881 2024-04-10T04:55:50.524168+00:00 19994330.277990821749 27870000.000013522804 262864330.278000652790 1 60410.205457488 2024-04-10T04:55:51.526978+00:00 19994330.277995590121 27869999.999976672232 262864330.277968555689 1 60410.205469282 2024-04-10T04:55:52.546019+00:00 19994330.277891721576 27869999.999983865768 262864330.277871906757 1 60410.205480656 2024-04-10T04:55:53.528629+00:00 19994330.277970634401 27869999.999992240220 262864330.277959197760 1 60410.205492317 2024-04-10T04:55:54.536176+00:00 19994330.278019949794 27869999.999960239977 262864330.277976512909 1 60410.205503960 2024-04-10T04:55:55.542162+00:00 19994330.277979284525 27869999.999984622002 262864330.277960211039 1 60410.205515468 2024-04-10T04:55:56.536398+00:00 19994330.278308037668 27870000.000038631260 262864330.278342962265 1 60410.205526916 2024-04-10T04:55:57.525590+00:00 19994330.277795344591 27869999.999983109534 262864330.277774751186 1 60410.205538579 2024-04-10T04:55:58.533272+00:00 19994330.278025113046 27870000.000029951334 262864330.278051376343 1 60410.205550064 2024-04-10T04:55:59.525510+00:00 19994330.278078239411 27870000.000019427389 262864330.278093963861 1 60410.205561720 2024-04-10T04:56:00.532620+00:00 19994330.277997847646 27870000.000010319054 262864330.278004467487 1 60410.205573604 2024-04-10T04:56:01.559432+00:00 19994330.277935814112 27869999.999996278435 262864330.277928382158 1 60410.205584786 2024-04-10T04:56:02.525546+00:00 19994330.277681242675 27869999.999997798353 262864330.277675330639 1 60410.205596313 2024-04-10T04:56:03.521421+00:00 19994330.277923624963 27869999.999988492578 262864330.277908414602 1 60410.205608032 2024-04-10T04:56:04.533925+00:00 19994330.278024677187 27869999.999963577837 262864330.277984559536 1 60410.205619542 2024-04-10T04:56:05.528461+00:00 19994330.278001502156 27869999.999999172986 262864330.277996957302 1 60410.205631103 2024-04-10T04:56:06.527310+00:00 19994330.277893595397 27870000.000004120171 262864330.277894020081 1 60410.205642713 2024-04-10T04:56:07.530429+00:00 19994330.277868740261 27869999.999968968332 262864330.277834028006 1 60410.205654237 2024-04-10T04:56:08.526114+00:00 19994330.277966342866 27870000.000016067177 262864330.277978718281 1 60410.205665820 2024-04-10T04:56:09.526892+00:00 19994330.278074819595 27870000.000009104609 262864330.278080254793 1 60410.205677422 2024-04-10T04:56:10.529261+00:00 19994330.277868293226 27870000.000000279397 262864330.277864873409 1 60410.205688951 2024-04-10T04:56:11.525386+00:00 19994330.278011765331 27870000.000033486634 262864330.278041571379 1 60410.205700573 2024-04-10T04:56:12.529487+00:00 19994330.278174687177 27869999.999983686954 262864330.278154700994 1 60410.205712112 2024-04-10T04:56:13.526446+00:00 19994330.278003137559 27870000.000011719763 262864330.278011143208 1 60410.205723713 2024-04-10T04:56:14.528800+00:00 19994330.278062209487 27869999.999984622002 262864330.278043150902 1 60410.205735180 2024-04-10T04:56:15.519540+00:00 19994330.277955394238 27869999.999961648136 262864330.277913331985 1 60410.205746838 2024-04-10T04:56:16.526819+00:00 19994330.277833085507 27869999.999989997596 262864330.277819365263 1 60410.205758339 2024-04-10T04:56:17.520456+00:00 19994330.278188664466 27870000.000001482666 262864330.278186470270 1 60410.205769913 2024-04-10T04:56:18.520507+00:00 19994330.278166413307 27869999.999948740005 262864330.278111457825 1 60410.205781481 2024-04-10T04:56:19.519929+00:00 19994330.277967188507 27870000.000017490238 262864330.277980983257 1 60410.205793151 2024-04-10T04:56:20.528238+00:00 19994330.277992583811 27870000.000022623688 262864330.278011500835 1 60410.205804685 2024-04-10T04:56:21.524803+00:00 19994330.277934864163 27869999.999984797090 262864330.277915954590 1 60410.205816252 2024-04-10T04:56:22.524171+00:00 19994330.278077162802 27870000.000017356128 262864330.278090804815 1 60410.205827831 2024-04-10T04:56:23.524634+00:00 19994330.277792375535 27869999.999940935522 262864330.277729600668 1 60410.205839374 2024-04-10T04:56:24.521923+00:00 19994330.277908075601 27870000.000007875264 262864330.277912259102 1 60410.205851105 2024-04-10T04:56:25.535484+00:00 19994330.277962438762 27869999.999985802919 262864330.277944564819 1 60410.205862601 2024-04-10T04:56:26.528738+00:00 19994330.278232842684 27869999.999954823405 262864330.278183966875 1 60410.205874115 2024-04-10T04:56:27.523578+00:00 19994330.278048310429 27869999.999969586730 262864330.278014212847 1 60410.205885713 2024-04-10T04:56:28.525566+00:00 19994330.277930285782 27870000.000015031546 262864330.277941614389 1 60410.205897271 2024-04-10T04:56:29.524239+00:00 19994330.278214588761 27870000.000020604581 262864330.278231501579 1 60410.205908873 2024-04-10T04:56:30.526647+00:00 19994330.278179846704 27870000.000030335039 262864330.278206497431 1 60410.205920409 2024-04-10T04:56:31.523329+00:00 19994330.278008610010 27869999.999993637204 262864330.277998536825 1 60410.205931955 2024-04-10T04:56:32.520899+00:00 19994330.278028033674 27870000.000000897795 262864330.278025239706 1 60410.205943580 2024-04-10T04:56:33.525270+00:00 19994330.278064452112 27869999.999979820102 262864330.278040587902 1 60410.205955165 2024-04-10T04:56:34.526300+00:00 19994330.277837969363 27869999.999996483326 262864330.277830749750 1 60410.205966675 2024-04-10T04:56:35.520736+00:00 19994330.278224401176 27870000.000006452203 262864330.278227150440 1 60410.205978279 2024-04-10T04:56:36.523298+00:00 19994330.277867596596 27869999.999978255481 262864330.277842134237 1 60410.205989820 2024-04-10T04:56:37.520422+00:00 19994330.277848359197 27869999.999999184161 262864330.277843862772 1 60410.206001414 2024-04-10T04:56:38.522184+00:00 19994330.278196159750 27869999.999993510544 262864330.278185963631 1 60410.206013149 2024-04-10T04:56:39.536096+00:00 19994330.278002046049 27870000.000002264977 262864330.278000622988 1 60410.206024543 2024-04-10T04:56:40.520570+00:00 19994330.277697984129 27869999.999991811812 262864330.277686089277 1 60410.206036120 2024-04-10T04:56:41.520797+00:00 19994330.278000105172 27870000.000049244612 262864330.278045654297 1 60410.206047703 2024-04-10T04:56:42.521538+00:00 19994330.278088953346 27869999.999981470406 262864330.278066724539 1 60410.206059310 2024-04-10T04:56:43.524392+00:00 19994330.277779504657 27870000.000027343631 262864330.277803182602 1 60410.206070858 2024-04-10T04:56:44.522137+00:00 19994330.278078436852 27870000.000007044524 262864330.278081774712 1 60410.206082417 2024-04-10T04:56:45.520797+00:00 19994330.278029102832 27869999.999996978790 262864330.278022408485 1 60410.206094008 2024-04-10T04:56:46.522324+00:00 19994330.278036013246 27870000.000015266240 262864330.278047561646 1 60410.206105619 2024-04-10T04:56:47.525474+00:00 19994330.278112038970 27870000.000026561320 262864330.278134882450 1 60410.206117160 2024-04-10T04:56:48.522612+00:00 19994330.277908820659 27870000.000000540167 262864330.277905672789 1 60410.206128747 2024-04-10T04:56:49.523760+00:00 19994330.278026282787 27870000.000014815480 262864330.278037399054 1 60410.206140404 2024-04-10T04:56:50.530871+00:00 19994330.277869302779 27870000.000012047589 262864330.277877658606 1 60410.206152002 2024-04-10T04:56:51.532997+00:00 19994330.277943827212 27870000.000002242625 262864330.277942359447 1 60410.206163530 2024-04-10T04:56:52.529030+00:00 19994330.278102252632 27870000.000031467527 262864330.278130024672 1 60410.206175173 2024-04-10T04:56:53.534947+00:00 19994330.278032705188 27870000.000003337860 262864330.278032362461 1 60410.206186823 2024-04-10T04:56:54.541506+00:00 19994330.277751725167 27870000.000017918646 262864330.277765929699 1 60410.206198202 2024-04-10T04:56:55.524613+00:00 19994330.278175331652 27870000.000021517277 262864330.278193145990 1 60410.206209889 2024-04-10T04:56:56.534413+00:00 19994330.277844298631 27869999.999992091209 262864330.277832716703 1 60410.206221345 2024-04-10T04:56:57.524186+00:00 19994330.278198398650 27869999.999962225556 262864330.278156906366 1 60410.206233076 2024-04-10T04:56:58.537743+00:00 19994330.277865737677 27869999.999980345368 262864330.277842372656 1 60410.206244539 2024-04-10T04:56:59.528196+00:00 19994330.278106909245 27869999.999974846840 262864330.278078049421 1 60410.206256173 2024-04-10T04:57:00.533361+00:00 19994330.278197787702 27870000.000008653849 262864330.278202742338 1 60410.206267632 2024-04-10T04:57:01.523411+00:00 19994330.277951344848 27869999.999984480441 262864330.277932107449 1 60410.206279250 2024-04-10T04:57:02.527191+00:00 19994330.277876492590 27870000.000063739717 262864330.277936547995 1 60410.206290898 2024-04-10T04:57:03.533623+00:00 19994330.278135541826 27869999.999955970794 262864330.278087824583 1 60410.206302355 2024-04-10T04:57:04.523477+00:00 19994330.277916539460 27869999.999986644834 262864330.277899503708 1 60410.206313892 2024-04-10T04:57:05.520300+00:00 19994330.278169248253 27870000.000044692308 262864330.278210252523 1 60410.206325539 2024-04-10T04:57:06.526597+00:00 19994330.277842495590 27870000.000015944242 262864330.277854740620 1 60410.206337062 2024-04-10T04:57:07.522119+00:00 19994330.277992840856 27869999.999964773655 262864330.277953922749 1 60410.206348636 2024-04-10T04:57:08.522184+00:00 19994330.277847651392 27869999.999987404794 262864330.277831345797 1 60410.206360182 2024-04-10T04:57:09.519682+00:00 19994330.277863416821 27869999.999982569367 262864330.277842283249 1 60410.206371801 2024-04-10T04:57:10.523646+00:00 19994330.278142776340 27869999.999994479120 262864330.278133571148 1 60410.206383361 2024-04-10T04:57:11.522417+00:00 19994330.278142929077 27870000.000005837530 262864330.278145074844 1 60410.206395005 2024-04-10T04:57:12.528423+00:00 19994330.277771327645 27870000.000002980232 262864330.277770608664 1 60410.206406548 2024-04-10T04:57:13.525704+00:00 19994330.278088059276 27869999.999992243946 262864330.278076618910 1 60410.206418095 2024-04-10T04:57:14.523407+00:00 19994330.277875766158 27870000.000014349818 262864330.277886450291 1 60410.206429641 2024-04-10T04:57:15.521014+00:00 19994330.277865860611 27870000.000055942684 262864330.277918100357 1 60410.206441221 2024-04-10T04:57:16.521489+00:00 19994330.278193701059 27869999.999994352460 262864330.278184354305 1 60410.206452804 2024-04-10T04:57:17.522232+00:00 19994330.278021432459 27869999.999989766628 262864330.278007507324 1 60410.206464365 2024-04-10T04:57:18.521144+00:00 19994330.277983617038 27869999.999984089285 262864330.277963995934 1 60410.206475916 2024-04-10T04:57:19.519181+00:00 19994330.278044767678 27869999.999989811331 262864330.278030872345 1 60410.206487562 2024-04-10T04:57:20.525364+00:00 19994330.278070606291 27869999.999982852489 262864330.278049767017 1 60410.206499085 2024-04-10T04:57:21.520934+00:00 19994330.278004560620 27870000.000036586076 262864330.278037458658 1 60410.206510677 2024-04-10T04:57:22.522493+00:00 19994330.277816478163 27869999.999969240278 262864330.277782022953 1 60410.206522266 2024-04-10T04:57:23.523823+00:00 19994330.278117928654 27870000.000035002828 262864330.278149217367 1 60410.206533807 2024-04-10T04:57:24.520949+00:00 19994330.278010983020 27870000.000036589801 262864330.278043895960 1 60410.206545390 2024-04-10T04:57:25.521699+00:00 19994330.277855735272 27870000.000011295080 262864330.277863323689 1 60410.206557033 2024-04-10T04:57:26.527644+00:00 19994330.278142504394 27870000.000021990389 262864330.278160810471 1 60410.206568579 2024-04-10T04:57:27.525219+00:00 19994330.278095308691 27869999.999947514385 262864330.278039127588 1 60410.206580209 2024-04-10T04:57:28.530015+00:00 19994330.277819462121 27869999.999950785190 262864330.277766555548 1 60410.206591709 2024-04-10T04:57:29.523666+00:00 19994330.278202317655 27870000.000010933727 262864330.278209567070 1 60410.206603353 2024-04-10T04:57:30.529714+00:00 19994330.278029713780 27870000.000019364059 262864330.278045386076 1 60410.206614863 2024-04-10T04:57:31.524134+00:00 19994330.277858264744 27870000.000003892928 262864330.277858465910 1 60410.206626391 2024-04-10T04:57:32.520194+00:00 19994330.277872998267 27870000.000017806888 262864330.277887135744 1 60410.206638056 2024-04-10T04:57:33.528050+00:00 19994330.277846768498 27869999.999990019947 262864330.277833104134 1 60410.206649580 2024-04-10T04:57:34.523693+00:00 19994330.277801182121 27869999.999996867031 262864330.277794361115 1 60410.206661286 2024-04-10T04:57:35.535088+00:00 19994330.278022047132 27870000.000020768493 262864330.278039127588 1 60410.206672726 2024-04-10T04:57:36.523501+00:00 19994330.278232499957 27870000.000002093613 262864330.278230905533 1 60410.206684385 2024-04-10T04:57:37.530881+00:00 19994330.277926966548 27869999.999975375831 262864330.277898669243 1 60410.206695918 2024-04-10T04:57:38.527290+00:00 19994330.277915131301 27869999.999974995852 262864330.277886420488 1 60410.206707524 2024-04-10T04:57:39.530043+00:00 19994330.277965988964 27869999.999999746680 262864330.277962058783 1 60410.206719079 2024-04-10T04:57:40.528448+00:00 19994330.278053458780 27869999.999998800457 262864330.278048574924 1 60410.206730711 2024-04-10T04:57:41.533448+00:00 19994330.278012108058 27869999.999972838908 262864330.277981251478 1 60410.206742251 2024-04-10T04:57:42.530462+00:00 19994330.278066422790 27870000.000028286129 262864330.278091013432 1 60410.206753900 2024-04-10T04:57:43.536995+00:00 19994330.277896974236 27869999.999980889261 262864330.277874171734 1 60410.206765423 2024-04-10T04:57:44.532500+00:00 19994330.277745705098 27869999.999991670251 262864330.277733653784 1 60410.206777019 2024-04-10T04:57:45.534426+00:00 19994330.278080448508 27870000.000002015382 262864330.278078794479 1 60410.206788570 2024-04-10T04:57:46.532457+00:00 19994330.278051823378 27870000.000027764589 262864330.278075903654 1 60410.206800402 2024-04-10T04:57:47.554710+00:00 19994330.278073012829 27870000.000002376735 262864330.278071701527 1 60410.206811626 2024-04-10T04:57:48.524527+00:00 19994330.277926124632 27870000.000004909933 262864330.277927339077 1 60410.206823301 2024-04-10T04:57:49.533196+00:00 19994330.278211187571 27870000.000014580786 262864330.278222054243 1 60410.206834849 2024-04-10T04:57:50.530918+00:00 19994330.277935579419 27869999.999959617853 262864330.277891516685 1 60410.206846476 2024-04-10T04:57:51.535507+00:00 19994330.277659881860 27870000.000010237098 262864330.277666449547 1 60410.206858184 2024-04-10T04:57:52.547102+00:00 19994330.278046380728 27869999.999947723001 262864330.277990400791 1 60410.206869490 2024-04-10T04:57:53.523902+00:00 19994330.277941253036 27869999.999994236976 262864330.277931809425 1 60410.206881062 2024-04-10T04:57:54.523752+00:00 19994330.278017986566 27869999.999966420233 262864330.277980715036 1 60410.206892620 2024-04-10T04:57:55.522372+00:00 19994330.277905698866 27870000.000000949949 262864330.277902960777 1 60410.206904336 2024-04-10T04:57:56.534628+00:00 19994330.277981705964 27869999.999996513128 262864330.277974516153 1 60410.206916017 2024-04-10T04:57:57.543827+00:00 19994330.277968633920 27870000.000024300069 262864330.277989238501 1 60410.206927450 2024-04-10T04:57:58.531672+00:00 19994330.278080087155 27870000.000078223646 262864330.278154611588 1 60410.206938939 2024-04-10T04:57:59.524331+00:00 19994330.277918942273 27870000.000034343451 262864330.277949571609 1 60410.206950574 2024-04-10T04:58:00.529604+00:00 19994330.278290595859 27870000.000004660338 262864330.278291553259 1 60410.206962120 2024-04-10T04:58:01.527169+00:00 19994330.277808941901 27869999.999972708523 262864330.277777940035 1 60410.206973657 2024-04-10T04:58:02.524019+00:00 19994330.277748215944 27869999.999974757433 262864330.277719289064 1 60410.206985223 2024-04-10T04:58:03.523253+00:00 19994330.278018470854 27870000.000014990568 262864330.278029769659 1 60410.206996857 2024-04-10T04:58:04.528480+00:00 19994330.277796242386 27869999.999996908009 262864330.277789443731 1 60410.207008338 2024-04-10T04:58:05.520371+00:00 19994330.278170924634 27870000.000021070242 262864330.278188288212 1 60410.207019962 2024-04-10T04:58:06.524750+00:00 19994330.277943324298 27869999.999967765063 262864330.277907371521 1 60410.207031540 2024-04-10T04:58:07.525060+00:00 19994330.277904137969 27870000.000031694770 262864330.277932167053 1 60410.207043083 2024-04-10T04:58:08.522372+00:00 19994330.278069250286 27869999.999997671694 262864330.278063237667 1 60410.207054804 2024-04-10T04:58:09.535061+00:00 19994330.277979526669 27870000.000000525266 262864330.277976363897 1 60410.207066258 2024-04-10T04:58:10.524679+00:00 19994330.278209730983 27870000.000006470829 262864330.278212487698 1 60410.207077811 2024-04-10T04:58:11.522858+00:00 19994330.277944523841 27870000.000001881272 262864330.277942717075 1 60410.207089386 2024-04-10T04:58:12.522934+00:00 19994330.278066419065 27870000.000007733703 262864330.278070479631 1 60410.207101056 2024-04-10T04:58:13.531266+00:00 19994330.278012514114 27870000.000023856759 262864330.278032660484 1 60410.207112523 2024-04-10T04:58:14.522019+00:00 19994330.278071645647 27870000.000027123839 262864330.278095066547 1 60410.207124101 2024-04-10T04:58:15.522357+00:00 19994330.277915194631 27869999.999958813190 262864330.277870297432 1 60410.207135696 2024-04-10T04:58:16.524115+00:00 19994330.278296422213 27869999.999981921166 262864330.278274625540 1 60410.207147262 2024-04-10T04:58:17.523455+00:00 19994330.277716476470 27869999.999984409660 262864330.277697205544 1 60410.207158812 2024-04-10T04:58:18.521363+00:00 19994330.278180196881 27870000.000042937696 262864330.278219461441 1 60410.207170409 2024-04-10T04:58:19.523343+00:00 19994330.278092481196 27870000.000024531037 262864330.278113305569 1 60410.207181968 2024-04-10T04:58:20.522069+00:00 19994330.277958914638 27869999.999953310937 262864330.277908504009 1 60410.207193570 2024-04-10T04:58:21.524430+00:00 19994330.277905359864 27870000.000010855496 262864330.277912497520 1 60410.207205129 2024-04-10T04:58:22.523149+00:00 19994330.278037603945 27869999.999998342246 262864330.278032243252 1 60410.207216667 2024-04-10T04:58:23.520073+00:00 19994330.278161227703 27869999.999986868352 262864330.278144389391 1 60410.207228274 2024-04-10T04:58:24.522831+00:00 19994330.278045047075 27869999.999989341944 262864330.278030693531 1 60410.207239850 2024-04-10T04:58:25.523077+00:00 19994330.277757916600 27869999.999994903803 262864330.277749121189 1 60410.207251404 2024-04-10T04:58:26.521349+00:00 19994330.277821242809 27869999.999974362552 262864330.277791917324 1 60410.207263194 2024-04-10T04:58:27.539919+00:00 19994330.278172921389 27869999.999996334314 262864330.278165549040 1 60410.207274596 2024-04-10T04:58:28.525086+00:00 19994330.277945518494 27869999.999960016459 262864330.277901828289 1 60410.207286136 2024-04-10T04:58:29.522117+00:00 19994330.278072904795 27870000.000004049391 262864330.278073251247 1 60410.207297680 2024-04-10T04:58:30.519535+00:00 19994330.277962509543 27870000.000034939498 262864330.277993738651 1 60410.207309272 2024-04-10T04:58:31.521127+00:00 19994330.277854472399 27870000.000019118190 262864330.277869910002 1 60410.207320853 2024-04-10T04:58:32.521699+00:00 19994330.278002161533 27870000.000005409122 262864330.278003901243 1 60410.207332413 2024-04-10T04:58:33.520504+00:00 19994330.278070811182 27870000.000022221357 262864330.278089344501 1 60410.207343994 2024-04-10T04:58:34.521061+00:00 19994330.277934461832 27869999.999986171722 262864330.277916938066 1 60410.207355608 2024-04-10T04:58:35.524497+00:00 19994330.277968425304 27869999.999971982092 262864330.277936726809 1 60410.207367310 2024-04-10T04:58:36.535584+00:00 19994330.277996707708 27869999.999991443008 262864330.277984470129 1 60410.207378751 2024-04-10T04:58:37.524080+00:00 19994330.278022818267 27869999.999998133630 262864330.278017252684 1 60410.207390356 2024-04-10T04:58:38.526803+00:00 19994330.278092920780 27869999.999966472387 262864330.278055697680 1 60410.207401871 2024-04-10T04:58:39.521676+00:00 19994330.277823586017 27869999.999992553145 262864330.277812451124 1 60410.207413461 2024-04-10T04:58:40.523017+00:00 19994330.277932219207 27870000.000023573637 262864330.277952104807 1 60410.207425077 2024-04-10T04:58:41.526621+00:00 19994330.277943011373 27869999.999988425523 262864330.277927756310 1 60410.207436623 2024-04-10T04:58:42.524243+00:00 19994330.277936559170 27870000.000009413809 262864330.277942270041 1 60410.207448187 2024-04-10T04:58:43.523373+00:00 19994330.277956794947 27869999.999999836087 262864330.277952909470 1 60410.207459751 2024-04-10T04:58:44.522460+00:00 19994330.277783863246 27870000.000014554709 262864330.277794718742 1 60410.207471401 2024-04-10T04:58:45.529067+00:00 19994330.278404157609 27869999.999995410442 262864330.278395861387 1 60410.207482954 2024-04-10T04:58:46.527207+00:00 19994330.277892049402 27869999.999986637384 262864330.277875006199 1 60410.207494528 2024-04-10T04:58:47.527212+00:00 19994330.277961108834 27870000.000012390316 262864330.277969807386 1 60410.207506183 2024-04-10T04:58:48.534190+00:00 19994330.278031278402 27869999.999983739108 262864330.278011322021 1 60410.207517768 2024-04-10T04:58:49.535165+00:00 19994330.278067961335 27869999.999987646937 262864330.278051912785 1 60410.207529228 2024-04-10T04:58:50.525290+00:00 19994330.277893740684 27869999.999980602413 262864330.277870655060 1 60410.207540786 2024-04-10T04:58:51.523908+00:00 19994330.277824424207 27870000.000019803643 262864330.277840524912 1 60410.207552460 2024-04-10T04:58:52.532526+00:00 19994330.278161160648 27869999.999996244907 262864330.278153717518 1 60410.207563912 2024-04-10T04:58:53.521990+00:00 19994330.278012491763 27870000.000037096441 262864330.278045892715 1 60410.207575577 2024-04-10T04:58:54.529874+00:00 19994330.277875527740 27869999.999985825270 262864330.277857661247 1 60410.207587141 2024-04-10T04:58:55.528973+00:00 19994330.278299540281 27869999.999990090728 262864330.278285950422 1 60410.207598816 2024-04-10T04:58:56.537684+00:00 19994330.277813848108 27869999.999996885657 262864330.277807056904 1 60410.207610331 2024-04-10T04:58:57.532612+00:00 19994330.277865178883 27869999.999970603734 262864330.277832090855 1 60410.207621831 2024-04-10T04:58:58.526184+00:00 19994330.278101924807 27870000.000019747764 262864330.278117984533 1 60410.207633513 2024-04-10T04:58:59.535487+00:00 19994330.277743060142 27869999.999990753829 262864330.277730137110 1 60410.207645072 2024-04-10T04:59:00.534211+00:00 19994330.278088036925 27870000.000011574477 262864330.278095901012 1 60410.207656598 2024-04-10T04:59:01.530038+00:00 19994330.277779806405 27869999.999961443245 262864330.277737557888 1 60410.207668078 2024-04-10T04:59:02.521934+00:00 19994330.277914620936 27870000.000003717840 262864330.277914643288 1 60410.207679633 2024-04-10T04:59:03.520312+00:00 19994330.278033692390 27870000.000002089888 262864330.278032094240 1 60410.207691197 2024-04-10T04:59:04.519396+00:00 19994330.277923725545 27869999.999989975244 262864330.277910023928 1 60410.207702773 2024-04-10T04:59:05.519608+00:00 19994330.278210353106 27869999.999993894249 262864330.278200536966 1 60410.207714427 2024-04-10T04:59:06.526523+00:00 19994330.277785591781 27870000.000037755817 262864330.277819663286 1 60410.207725942 2024-04-10T04:59:07.521390+00:00 19994330.277953043580 27869999.999970048666 262864330.277919411659 1 60410.207737498 2024-04-10T04:59:08.519771+00:00 19994330.278229869902 27869999.999989081174 262864330.278215259314 1 60410.207749076 2024-04-10T04:59:09.520172+00:00 19994330.277932304889 27870000.000023499131 262864330.277952104807 1 60410.207760656 2024-04-10T04:59:10.520703+00:00 19994330.277946256101 27869999.999937403947 262864330.277879983187 1 60410.207772303 2024-04-10T04:59:11.526965+00:00 19994330.277912158519 27870000.000015813857 262864330.277924299240 1 60410.207783807 2024-04-10T04:59:12.520937+00:00 19994330.278054758906 27869999.999993562698 262864330.278044641018 1 60410.207795561 2024-04-10T04:59:13.536498+00:00 19994330.277953118086 27870000.000063654035 262864330.278013080359 1 60410.207806989 2024-04-10T04:59:14.523818+00:00 19994330.277925945818 27870000.000021424145 262864330.277943670750 1 60410.207818560 2024-04-10T04:59:15.523596+00:00 19994330.278180006891 27869999.999984838068 262864330.278161138296 1 60410.207830236 2024-04-10T04:59:16.532438+00:00 19994330.277955830097 27870000.000022567809 262864330.277974694967 1 60410.207841752 2024-04-10T04:59:17.527359+00:00 19994330.277736149728 27869999.999996174127 262864330.277728646994 1 60410.207853434 2024-04-10T04:59:18.536705+00:00 19994330.278085052967 27870000.000002257526 262864330.278083622456 1 60410.207864886 2024-04-10T04:59:19.526137+00:00 19994330.278002515435 27869999.999987281859 262864330.277986109257 1 60410.207876516 2024-04-10T04:59:20.530969+00:00 19994330.278012078255 27869999.999963913113 262864330.277972280979 1 60410.207888021 2024-04-10T04:59:21.524992+00:00 19994330.277833111584 27870000.000040952116 262864330.277870357037 1 60410.207899639 2024-04-10T04:59:22.528801+00:00 19994330.278164844960 27869999.999977033585 262864330.278138160706 1 60410.207911256 2024-04-10T04:59:23.532481+00:00 19994330.277838155627 27870000.000041849911 262864330.277876317501 1 60410.207922718 2024-04-10T04:59:24.522816+00:00 19994330.278148822486 27869999.999984074384 262864330.278129220009 1 60410.207934331 2024-04-10T04:59:25.526214+00:00 19994330.277986496687 27870000.000028613955 262864330.278011411428 1 60410.207945894 2024-04-10T04:59:26.525269+00:00 19994330.278156716377 27870000.000054825097 262864330.278207868338 1 60410.207957440 2024-04-10T04:59:27.522772+00:00 19994330.278109911829 27869999.999955911189 262864330.278062134981 1 60410.207969087 2024-04-10T04:59:28.529101+00:00 19994330.277952920645 27870000.000017944723 262864330.277967154980 1 60410.207980733 2024-04-10T04:59:29.535381+00:00 19994330.277765437961 27869999.999997161329 262864330.277758896351 1 60410.207992182 2024-04-10T04:59:30.524514+00:00 19994330.278016701341 27870000.000015940517 262864330.278028964996 1 60410.208003812 2024-04-10T04:59:31.529366+00:00 19994330.277961049229 27869999.999967835844 262864330.277925193310 1 60410.208015342 2024-04-10T04:59:32.525557+00:00 19994330.278140418231 27869999.999972373247 262864330.278109103441 1 60410.208027058 2024-04-10T04:59:33.537807+00:00 19994330.277909487486 27870000.000010125339 262864330.277915924788 1 60410.208038505 2024-04-10T04:59:34.526866+00:00 19994330.278069742024 27870000.000008199364 262864330.278074234724 1 60410.208050269 2024-04-10T04:59:35.543195+00:00 19994330.278065674007 27869999.999984133989 262864330.278046131134 1 60410.208061742 2024-04-10T04:59:36.534507+00:00 19994330.278154563159 27870000.000015836209 262864330.278166681528 1 60410.208073166 2024-04-10T04:59:37.521541+00:00 19994330.278144396842 27870000.000019039959 262864330.278159737587 1 60410.208084752 2024-04-10T04:59:38.522587+00:00 19994330.277948014438 27870000.000021588057 262864330.277965903282 1 60410.208096423 2024-04-10T04:59:39.530986+00:00 19994330.278039924800 27870000.000006426126 262864330.278042674065 1 60410.208107959 2024-04-10T04:59:40.527641+00:00 19994330.277821745723 27869999.999996751547 262864330.277814805508 1 60410.208119699 2024-04-10T04:59:41.541955+00:00 19994330.278003226966 27870000.000030037016 262864330.278029561043 1 60410.208131096 2024-04-10T04:59:42.526699+00:00 19994330.278093338013 27869999.999987337738 262864330.278076976538 1 60410.208142650 2024-04-10T04:59:43.524974+00:00 19994330.277972131968 27870000.000004060566 262864330.277972489595 1 60410.208154318 2024-04-10T04:59:44.533103+00:00 19994330.278138302267 27870000.000013910234 262864330.278148531914 1 60410.208165779 2024-04-10T04:59:45.523327+00:00 19994330.277775436640 27869999.999996278435 262864330.277768015862 1 60410.208177460 2024-04-10T04:59:46.532564+00:00 19994330.277863424271 27870000.000019073486 262864330.277878791094 1 60410.208189081 2024-04-10T04:59:47.536589+00:00 19994330.278041835874 27869999.999985180795 262864330.278023332357 1 60410.208200599 2024-04-10T04:59:48.531734+00:00 19994330.278075728565 27870000.000004909933 262864330.278076946735 1 60410.208212181 2024-04-10T04:59:49.532398+00:00 19994330.277902968228 27870000.000012248755 262864330.277911514044 1 60410.208223794 2024-04-10T04:59:50.535825+00:00 19994330.277955234051 27869999.999949794263 262864330.277901321650 1 60410.208235276 2024-04-10T04:59:51.527873+00:00 19994330.277893129736 27869999.999986760318 262864330.277876198292 1 60410.208246758 2024-04-10T04:59:52.519930+00:00 19994330.278066560626 27869999.999981902540 262864330.278044760227 1 60410.208258450 2024-04-10T04:59:53.530097+00:00 19994330.277902875096 27869999.999980911613 262864330.277880102396 1 60410.208269973 2024-04-10T04:59:54.525650+00:00 19994330.278247900307 27870000.000014364719 262864330.278258562088 1 60410.208281634 2024-04-10T04:59:55.533222+00:00 19994330.277997322381 27870000.000022046268 262864330.278015673161 1 60410.208293275 2024-04-10T04:59:56.538982+00:00 19994330.277987584472 27870000.000024348497 262864330.278008222580 1 60410.208305030 2024-04-10T04:59:57.554550+00:00 19994330.277945451438 27869999.999999366701 262864330.277941137552 1 60410.208316246 2024-04-10T04:59:58.523652+00:00 19994330.278047073632 27870000.000065859407 262864330.278109252453 1 60410.208328003 2024-04-10T04:59:59.539442+00:00 19994330.278077147901 27870000.000003892928 262864330.278077363968 1 60410.208339503 2024-04-10T05:00:00.533047+00:00 19994330.277996290475 27870000.000001948327 262864330.277994543314 1 60410.208351384 2024-04-10T05:00:01.559560+00:00 19994330.277933530509 27870000.000004816800 262864330.277934670448 1 60410.208362727 2024-04-10T05:00:02.539670+00:00 19994330.278012428433 27869999.999974098057 262864330.277982831001 1 60410.208374172 2024-04-10T05:00:03.528430+00:00 19994330.277747295797 27869999.999967988580 262864330.277711600065 1 60410.208385735 2024-04-10T05:00:04.527505+00:00 19994330.277926780283 27869999.999940205365 262864330.277863293886 1 60410.208397347 2024-04-10T05:00:05.530817+00:00 19994330.278169199824 27869999.999977711588 262864330.278143227100 1 60410.208408942 2024-04-10T05:00:06.532547+00:00 19994330.277862954885 27869999.999962918460 262864330.277822196484 1 60410.208420489 2024-04-10T05:00:07.530263+00:00 19994330.278087239712 27870000.000041283667 262864330.278124809265 1 60410.208432115 2024-04-10T05:00:08.534730+00:00 19994330.278070677072 27869999.999990876764 262864330.278057873249 1 60410.208443636 2024-04-10T05:00:09.530115+00:00 19994330.278065361083 27870000.000035788864 262864330.278097450733 1 60410.208455184 2024-04-10T05:00:10.527846+00:00 19994330.277921721339 27870000.000035878271 262864330.277953922749 1 60410.208466812 2024-04-10T05:00:11.532584+00:00 19994330.277993224561 27870000.000004108995 262864330.277993649244 1 60410.208478390 2024-04-10T05:00:12.532884+00:00 19994330.278064087033 27869999.999992497265 262864330.278052866459 1 60410.208489979 2024-04-10T05:00:13.534164+00:00 19994330.277932818979 27869999.999973036349 262864330.277902156115 1 60410.208501599 2024-04-10T05:00:14.538151+00:00 19994330.277840979397 27869999.999995775521 262864330.277833044529 1 60410.208513084 2024-04-10T05:00:15.530480+00:00 19994330.277982689440 27869999.999935794622 262864330.277914792299 1 60410.208524609 2024-04-10T05:00:16.526233+00:00 19994330.277928601950 27870000.000042781234 262864330.277967691422 1 60410.208536226 2024-04-10T05:00:17.529929+00:00 19994330.278027784079 27870000.000038105994 262864330.278062194586 1 60410.208547683 2024-04-10T05:00:18.519852+00:00 19994330.277737379074 27869999.999978184700 262864330.277711868286 1 60410.208559347 2024-04-10T05:00:19.527559+00:00 19994330.278047177941 27869999.999983824790 262864330.278027296066 1 60410.208570914 2024-04-10T05:00:20.527013+00:00 19994330.277954898775 27870000.000061642379 262864330.278012841940 1 60410.208582421 2024-04-10T05:00:21.521156+00:00 19994330.277894880623 27870000.000005681068 262864330.277896881104 1 60410.208594028 2024-04-10T05:00:22.524024+00:00 19994330.278000798076 27870000.000018134713 262864330.278015226126 1 60410.208605558 2024-04-10T05:00:23.520203+00:00 19994330.277709789574 27869999.999983072281 262864330.277689158916 1 60410.208617144 2024-04-10T05:00:24.521275+00:00 19994330.278021946549 27870000.000046141446 262864330.278064370155 1 60410.208628719 2024-04-10T05:00:25.521298+00:00 19994330.277884304523 27870000.000011280179 262864330.277891874313 1 60410.208640297 2024-04-10T05:00:26.521661+00:00 19994330.277909930795 27870000.000007975847 262864330.277914226055 1 60410.208651954 2024-04-10T05:00:27.528813+00:00 19994330.277909260243 27869999.999972622842 262864330.277878165245 1 60410.208663431 2024-04-10T05:00:28.520432+00:00 19994330.278121236712 27869999.999980695546 262864330.278098225594 1 60410.208675059 2024-04-10T05:00:29.525133+00:00 19994330.278089605272 27870000.000021945685 262864330.278107851744 1 60410.208686659 2024-04-10T05:00:30.527305+00:00 19994330.278011400253 27870000.000013798475 262864330.278021514416 1 60410.208698187 2024-04-10T05:00:31.523378+00:00 19994330.277930166572 27870000.000018037856 262864330.277944505215 1 60410.208709781 2024-04-10T05:00:32.525029+00:00 19994330.277886722237 27870000.000003743917 262864330.277886778116 1 60410.208721365 2024-04-10T05:00:33.525960+00:00 19994330.278076302260 27870000.000039070845 262864330.278111666441 1 60410.208732920 2024-04-10T05:00:34.524308+00:00 19994330.277836095542 27869999.999935902655 262864330.277768284082 1 60410.208744480 2024-04-10T05:00:35.523043+00:00 19994330.277932073921 27869999.999999888241 262864330.277928262949 1 60410.208756066 2024-04-10T05:00:36.524140+00:00 19994330.278021443635 27869999.999993648380 262864330.278011411428 1 60410.208767620 2024-04-10T05:00:37.522340+00:00 19994330.278068691492 27869999.999994982034 262864330.278059989214 1 60410.208779182 2024-04-10T05:00:38.521310+00:00 19994330.277919385582 27869999.999977711588 262864330.277893394232 1 60410.208790757 2024-04-10T05:00:39.521378+00:00 19994330.278006110340 27869999.999982800335 262864330.277985215187 1 60410.208802736 2024-04-10T05:00:40.556419+00:00 19994330.277962747961 27869999.999999407679 262864330.277958452702 1 60410.208813908 2024-04-10T05:00:41.521669+00:00 19994330.278107356280 27869999.999973274767 262864330.278076916933 1 60410.208825774 2024-04-10T05:00:42.546906+00:00 19994330.278043080121 27869999.999981552362 262864330.278020948172 1 60410.208837147 2024-04-10T05:00:43.529509+00:00 19994330.277951974422 27869999.999999750406 262864330.277948051691 1 60410.208848635 2024-04-10T05:00:44.522079+00:00 19994330.277870502323 27869999.999973282218 262864330.277840107679 1 60410.208860251 2024-04-10T05:00:45.525689+00:00 19994330.277951382101 27870000.000013165176 262864330.277960866690 1 60410.208871845 2024-04-10T05:00:46.527386+00:00 19994330.277971863747 27869999.999975442886 262864330.277943611145 1 60410.208883337 2024-04-10T05:00:47.520339+00:00 19994330.277788933367 27869999.999972056597 262864330.277757287025 1 60410.208894967 2024-04-10T05:00:48.525122+00:00 19994330.278116598725 27869999.999949056655 262864330.278061985970 1 60410.208906495 2024-04-10T05:00:49.521205+00:00 19994330.277935132384 27870000.000007878989 262864330.277939319611 1 60410.208918056 2024-04-10T05:00:50.520056+00:00 19994330.277823962271 27870000.000019513071 262864330.277839779854 1 60410.208929634 2024-04-10T05:00:51.520372+00:00 19994330.278062485158 27869999.999988932163 262864330.278047740459 1 60410.208941216 2024-04-10T05:00:52.521071+00:00 19994330.278020557016 27870000.000005286187 262864330.278022140265 1 60410.208952762 2024-04-10T05:00:53.518607+00:00 19994330.277946896851 27870000.000074632466 262864330.278017818928 1 60410.208964392 2024-04-10T05:00:54.523431+00:00 19994330.278038203716 27869999.999969653785 262864330.278004169464 1 60410.208975938 2024-04-10T05:00:55.521016+00:00 19994330.278002358973 27870000.000005006790 262864330.278003662825 1 60410.208987688 2024-04-10T05:00:56.536219+00:00 19994330.278019323945 27869999.999965675175 262864330.277981281281 1 60410.208999177 2024-04-10T05:00:57.528835+00:00 19994330.277795620263 27869999.999957516789 262864330.277749419212 1 60410.209010814 2024-04-10T05:00:58.534342+00:00 19994330.278078868985 27869999.999969210476 262864330.278044402599 1 60410.209022334 2024-04-10T05:00:59.529683+00:00 19994330.278053723276 27869999.999969307333 262864330.278019338846 1 60410.209033884 2024-04-10T05:01:00.527570+00:00 19994330.278106931597 27869999.999981652945 262864330.278084874153 1 60410.209045467 2024-04-10T05:01:01.528360+00:00 19994330.277868818492 27870000.000038791448 262864330.277903914452 1 60410.209056959 2024-04-10T05:01:02.521291+00:00 19994330.278093427420 27869999.999963119626 262864330.278052836657 1 60410.209068570 2024-04-10T05:01:03.524449+00:00 19994330.277977112681 27870000.000016853213 262864330.277990281582 1 60410.209080156 2024-04-10T05:01:04.525461+00:00 19994330.277919709682 27869999.999990586191 262864330.277906596661 1 60410.209091750 2024-04-10T05:01:05.527156+00:00 19994330.277808863670 27870000.000007908791 262864330.277813076973 1 60410.209103248 2024-04-10T05:01:06.520586+00:00 19994330.277963794768 27870000.000033143908 262864330.277993232012 1 60410.209114886 2024-04-10T05:01:07.526156+00:00 19994330.277806852013 27869999.999972227961 262864330.277775377035 1 60410.209126419 2024-04-10T05:01:08.522629+00:00 19994330.278102841228 27870000.000047706068 262864330.278146862984 1 60410.209137990 2024-04-10T05:01:09.522302+00:00 19994330.277997165918 27870000.000017378479 262864330.278010845184 1 60410.209149567 2024-04-10T05:01:10.522616+00:00 19994330.277966488153 27869999.999974664301 262864330.277937471867 1 60410.209161171 2024-04-10T05:01:11.525135+00:00 19994330.277936447412 27870000.000011254102 262864330.277944028378 1 60410.209172695 2024-04-10T05:01:12.520855+00:00 19994330.278137911111 27870000.000018600374 262864330.278152823448 1 60410.209184297 2024-04-10T05:01:13.523298+00:00 19994330.277717329562 27870000.000028163195 262864330.277741789818 1 60410.209195971 2024-04-10T05:01:14.531900+00:00 19994330.277959782630 27870000.000011112541 262864330.277967214584 1 60410.209207476 2024-04-10T05:01:15.525936+00:00 19994330.277948826551 27870000.000005815178 262864330.277950942516 1 60410.209219082 2024-04-10T05:01:16.528655+00:00 19994330.278059214354 27869999.999980371445 262864330.278035879135 1 60410.209230810 2024-04-10T05:01:17.541980+00:00 19994330.278000269085 27869999.999969083816 262864330.277965664864 1 60410.209242174 2024-04-10T05:01:18.523861+00:00 19994330.277930032462 27870000.000026535243 262864330.277952849865 1 60410.209253862 2024-04-10T05:01:19.533679+00:00 19994330.277876500040 27870000.000012923032 262864330.277885735035 1 60410.209265344 2024-04-10T05:01:20.525718+00:00 19994330.278140693903 27870000.000005744398 262864330.278142750263 1 60410.209277138 2024-04-10T05:01:21.544743+00:00 19994330.277933113277 27869999.999988935888 262864330.277918368578 1 60410.209288547 2024-04-10T05:01:22.530421+00:00 19994330.278024055064 27869999.999998740852 262864330.278019100428 1 60410.209300198 2024-04-10T05:01:23.537111+00:00 19994330.277928266674 27870000.000016629696 262864330.277941197157 1 60410.209311782 2024-04-10T05:01:24.538014+00:00 19994330.277971666306 27870000.000018540770 262864330.277986496687 1 60410.209323236 2024-04-10T05:01:25.527617+00:00 19994330.278003565967 27870000.000016875565 262864330.278016746044 1 60410.209334771 2024-04-10T05:01:26.524237+00:00 19994330.278118338436 27870000.000032987446 262864330.278147637844 1 60410.209346456 2024-04-10T05:01:27.533741+00:00 19994330.277817349881 27870000.000013004988 262864330.277826637030 1 60410.209357928 2024-04-10T05:01:28.525036+00:00 19994330.277905892581 27869999.999954093248 262864330.277856290340 1 60410.209369562 2024-04-10T05:01:29.530137+00:00 19994330.278074625880 27870000.000010963529 262864330.278081893921 1 60410.209381272 2024-04-10T05:01:30.541915+00:00 19994330.278111271560 27869999.999942883849 262864330.278050482273 1 60410.209392734 2024-04-10T05:01:31.532189+00:00 19994330.277711510658 27870000.000014558434 262864330.277722358704 1 60410.209404276 2024-04-10T05:01:32.529415+00:00 19994330.278086040169 27869999.999998494983 262864330.278080850840 1 60410.209415917 2024-04-10T05:01:33.535237+00:00 19994330.278047658503 27870000.000003162771 262864330.278047114611 1 60410.209427426 2024-04-10T05:01:34.529605+00:00 19994330.277912933379 27870000.000020094216 262864330.277929335833 1 60410.209439066 2024-04-10T05:01:35.535345+00:00 19994330.278052929789 27870000.000031560659 262864330.278080791235 1 60410.209450648 2024-04-10T05:01:36.535980+00:00 19994330.278106112033 27870000.000020410866 262864330.278122842312 1 60410.209462130 2024-04-10T05:01:37.527988+00:00 19994330.277925930917 27869999.999982807785 262864330.277905046940 1 60410.209473688 2024-04-10T05:01:38.526615+00:00 19994330.278139319271 27869999.999983023852 262864330.278118640184 1 60410.209485203 2024-04-10T05:01:39.521517+00:00 19994330.277875538915 27869999.999966524541 262864330.277838379145 1 60410.209496880 2024-04-10T05:01:40.530407+00:00 19994330.277960184962 27869999.999991562217 262864330.277948051691 1 60410.209508472 2024-04-10T05:01:41.531963+00:00 19994330.277876548469 27870000.000007983297 262864330.277880847454 1 60410.209519902 2024-04-10T05:01:42.519554+00:00 19994330.277731910348 27869999.999997187406 262864330.277725398540 1 60410.209531490 2024-04-10T05:01:43.520754+00:00 19994330.278125271201 27869999.999972462654 262864330.278094053268 1 60410.209543201 2024-04-10T05:01:44.532539+00:00 19994330.277894176543 27870000.000031907111 262864330.277922391891 1 60410.209554704 2024-04-10T05:01:45.526420+00:00 19994330.278169106692 27870000.000032190233 262864330.278197586536 1 60410.209566337 2024-04-10T05:01:46.531525+00:00 19994330.277890846133 27870000.000001359731 262864330.277888536453 1 60410.209577939 2024-04-10T05:01:47.533922+00:00 19994330.278214596212 27870000.000025372952 262864330.278236269951 1 60410.209589401 2024-04-10T05:01:48.524264+00:00 19994330.277997478843 27870000.000015322119 262864330.278009116650 1 60410.209601058 2024-04-10T05:01:49.531420+00:00 19994330.278229687363 27870000.000016383827 262864330.278242379427 1 60410.209612596 2024-04-10T05:01:50.528330+00:00 19994330.278085418046 27869999.999997992069 262864330.278079718351 1 60410.209624163 2024-04-10T05:01:51.527688+00:00 19994330.277826305479 27869999.999984677881 262864330.277807295322 1 60410.209635724 2024-04-10T05:01:52.526594+00:00 19994330.277928490192 27869999.999982688576 262864330.277907490730 1 60410.209647285 2024-04-10T05:01:53.525454+00:00 19994330.277830023319 27869999.999956879765 262864330.277783215046 1 60410.209658931 2024-04-10T05:01:54.531637+00:00 19994330.278176557273 27869999.999987319112 262864330.278160154819 1 60410.209670463 2024-04-10T05:01:55.527976+00:00 19994330.277895420790 27870000.000033855438 262864330.277925580740 1 60410.209682179 2024-04-10T05:01:56.540280+00:00 19994330.277939379215 27869999.999979063869 262864330.277914762497 1 60410.209693669 2024-04-10T05:01:57.533028+00:00 19994330.277951996773 27870000.000030044466 262864330.277978330851 1 60410.209705202 2024-04-10T05:01:58.529444+00:00 19994330.278119310737 27870000.000013377517 262864330.278128981590 1 60410.209716706 2024-04-10T05:01:59.523354+00:00 19994330.277740254998 27869999.999996524304 262864330.277733087540 1 60410.209728447 2024-04-10T05:02:00.537831+00:00 19994330.277874045074 27870000.000004418194 262864330.277874767780 1 60410.209739895 2024-04-10T05:02:01.526892+00:00 19994330.278040844947 27870000.000012896955 262864330.278050065041 1 60410.209751516 2024-04-10T05:02:02.530943+00:00 19994330.277872852981 27869999.999980092049 262864330.277849256992 1 60410.209763025 2024-04-10T05:02:03.525346+00:00 19994330.277942817658 27870000.000011190772 262864330.277950316668 1 60410.209774607 2024-04-10T05:02:04.526024+00:00 19994330.278070792556 27869999.999974340200 262864330.278041422367 1 60410.209786197 2024-04-10T05:02:05.527383+00:00 19994330.277883421630 27870000.000040207058 262864330.277919918299 1 60410.209797850 2024-04-10T05:02:06.534241+00:00 19994330.277617756277 27869999.999964967370 262864330.277579009533 1 60410.209809394 2024-04-10T05:02:07.531606+00:00 19994330.278287936002 27870000.000012073666 262864330.278296321630 1 60410.209820829 2024-04-10T05:02:08.519643+00:00 19994330.278050009161 27870000.000009924173 262864330.278056234121 1 60410.209832539 2024-04-10T05:02:09.531412+00:00 19994330.278193164617 27870000.000030800700 262864330.278220295906 1 60410.209844075 2024-04-10T05:02:10.528106+00:00 19994330.277839623392 27869999.999958924949 262864330.277794867754 1 60410.209855597 2024-04-10T05:02:11.523633+00:00 19994330.277852691710 27869999.999985136092 262864330.277834117413 1 60410.209867127 2024-04-10T05:02:12.519787+00:00 19994330.278137993068 27870000.000006496906 262864330.278140783310 1 60410.209879179 2024-04-10T05:02:13.561083+00:00 19994330.278022453189 27870000.000036813319 262864330.278055548668 1 60410.209890381 2024-04-10T05:02:14.528887+00:00 19994330.277924753726 27869999.999984052032 262864330.277905106544 1 60410.209901856 2024-04-10T05:02:15.520365+00:00 19994330.278118673712 27870000.000051744282 262864330.278166711330 1 60410.209913435 2024-04-10T05:02:16.520807+00:00 19994330.278026074171 27869999.999988816679 262864330.278011202812 1 60410.209925057 2024-04-10T05:02:17.524920+00:00 19994330.277930155396 27869999.999997749925 262864330.277924180031 1 60410.209936592 2024-04-10T05:02:18.521574+00:00 19994330.277870368212 27869999.999993976206 262864330.277860641479 1 60410.209948152 2024-04-10T05:02:19.520375+00:00 19994330.278130684048 27870000.000015709549 262864330.278142690659 1 60410.209959734 2024-04-10T05:02:20.521037+00:00 19994330.277895264328 27869999.999968960881 262864330.277860522270 1 60410.209971306 2024-04-10T05:02:21.520808+00:00 19994330.278211377561 27870000.000000957400 262864330.278208643198 1 60410.209982879 2024-04-10T05:02:22.520787+00:00 19994330.277982600033 27869999.999996509403 262864330.277975410223 1 60410.209994511 2024-04-10T05:02:23.525713+00:00 19994330.277981456369 27870000.000018533319 262864330.277996301651 1 60410.210006035 2024-04-10T05:02:24.521436+00:00 19994330.278206437826 27869999.999993097037 262864330.278195828199 1 60410.210017607 2024-04-10T05:02:25.521235+00:00 19994330.277828868479 27870000.000024106354 262864330.277849286795 1 60410.210029181 2024-04-10T05:02:26.521197+00:00 19994330.278242103755 27869999.999980714172 262864330.278219133615 1 60410.210040799 2024-04-10T05:02:27.525086+00:00 19994330.277628436685 27870000.000028785318 262864330.277653515339 1 60410.210052379 2024-04-10T05:02:28.525539+00:00 19994330.278121944517 27869999.999992664903 262864330.278110921383 1 60410.210063907 2024-04-10T05:02:29.521555+00:00 19994330.277967881411 27869999.999980509281 262864330.277944684029 1 60410.210075479 2024-04-10T05:02:30.521440+00:00 19994330.277861941606 27870000.000085309148 262864330.277943551540 1 60410.210087085 2024-04-10T05:02:31.524149+00:00 19994330.278059713542 27870000.000015400350 262864330.278071433306 1 60410.210098629 2024-04-10T05:02:32.521562+00:00 19994330.277978856117 27870000.000006966293 262864330.277982145548 1 60410.210110241 2024-04-10T05:02:33.524809+00:00 19994330.278034545481 27869999.999952778220 262864330.277983635664 1 60410.210121769 2024-04-10T05:02:34.520835+00:00 19994330.277867536992 27869999.999998584390 262864330.277862399817 1 60410.210133360 2024-04-10T05:02:35.522313+00:00 19994330.277985796332 27869999.999981977046 262864330.277964055538 1 60410.210144921 2024-04-10T05:02:36.521165+00:00 19994330.277915321290 27870000.000014275312 262864330.277925908566 1 60410.210156490 2024-04-10T05:02:37.520718+00:00 19994330.278117913753 27869999.999995693564 262864330.278109937906 1 60410.210168060 2024-04-10T05:02:38.520386+00:00 19994330.278174947947 27869999.999992053956 262864330.278163284063 1 60410.210179643 2024-04-10T05:02:39.521154+00:00 19994330.277800913900 27869999.999993104488 262864330.277790337801 1 60410.210191263 2024-04-10T05:02:40.525155+00:00 19994330.278168544173 27870000.000023934990 262864330.278188765049 1 60410.210202781 2024-04-10T05:02:41.520243+00:00 19994330.277816846967 27870000.000041630119 262864330.277854800224 1 60410.210214432 2024-04-10T05:02:42.526921+00:00 19994330.277982492000 27870000.000021953136 262864330.278000771999 1 60410.210226003 2024-04-10T05:02:43.526618+00:00 19994330.278058171272 27870000.000008981675 262864330.278063446283 1 60410.210237564 2024-04-10T05:02:44.525498+00:00 19994330.278079356998 27869999.999943386763 262864330.278019040823 1 60410.210249097 2024-04-10T05:02:45.521958+00:00 19994330.278092850000 27869999.999966196716 262864330.278055369854 1 60410.210260805 2024-04-10T05:02:46.533522+00:00 19994330.277918897569 27869999.999991822988 262864330.277907043695 1 60410.210272349 2024-04-10T05:02:47.530976+00:00 19994330.277938231826 27869999.999980639666 262864330.277915179729 1 60410.210283959 2024-04-10T05:02:48.534094+00:00 19994330.277761653066 27869999.999979075044 262864330.277737021446 1 60410.210295520 2024-04-10T05:02:49.532899+00:00 19994330.278096396476 27869999.999998357147 262864330.278091073036 1 60410.210307116 2024-04-10T05:02:50.534778+00:00 19994330.278084091842 27869999.999998301268 262864330.278078705072 1 60410.210318626 2024-04-10T05:02:51.529295+00:00 19994330.278135143220 27869999.999972831458 262864330.278104275465 1 60410.210330240 2024-04-10T05:02:52.532750+00:00 19994330.277981720865 27870000.000027969480 262864330.278005987406 1 60410.210341780 2024-04-10T05:02:53.529786+00:00 19994330.277960825711 27869999.999986752868 262864330.277943909168 1 60410.210353345 2024-04-10T05:02:54.528977+00:00 19994330.277695555240 27869999.999983597547 262864330.277675479650 1 60410.210364865 2024-04-10T05:02:55.524343+00:00 19994330.278114240617 27870000.000006474555 262864330.278117001057 1 60410.210376535 2024-04-10T05:02:56.532619+00:00 19994330.277778781950 27869999.999946460128 262864330.277721554041 1 60410.210388036 2024-04-10T05:02:57.526371+00:00 19994330.277937877923 27869999.999929375947 262864330.277863562107 1 60410.210399648 2024-04-10T05:02:58.529556+00:00 19994330.277879707515 27869999.999965593219 262864330.277841627598 1 60410.210411186 2024-04-10T05:02:59.526502+00:00 19994330.277919229120 27869999.999955557287 262864330.277871102095 1 60410.210422792 2024-04-10T05:03:00.529171+00:00 19994330.278207533062 27869999.999994892627 262864330.278198748827 1 60410.210434462 2024-04-10T05:03:01.537489+00:00 19994330.278150588274 27870000.000041805208 262864330.278188705444 1 60410.210445901 2024-04-10T05:03:02.525857+00:00 19994330.277903847396 27869999.999995246530 262864330.277895390987 1 60410.210457416 2024-04-10T05:03:03.520757+00:00 19994330.277822658420 27869999.999961178750 262864330.277780115604 1 60410.210469060 2024-04-10T05:03:04.526801+00:00 19994330.278064735234 27870000.000025451183 262864330.278086483479 1 60410.210480611 2024-04-10T05:03:05.524797+00:00 19994330.277904387563 27869999.999978389591 262864330.277879089117 1 60410.210492224 2024-04-10T05:03:06.528140+00:00 19994330.277827139944 27869999.999959710985 262864330.277783155441 1 60410.210503737 2024-04-10T05:03:07.522869+00:00 19994330.278046455234 27869999.999984566122 262864330.278027325869 1 60410.210515283 2024-04-10T05:03:08.520414+00:00 19994330.278046123683 27869999.999985445291 262864330.278027892113 1 60410.210526912 2024-04-10T05:03:09.525233+00:00 19994330.278031524271 27870000.000006664544 262864330.278034508228 1 60410.210538415 2024-04-10T05:03:10.519039+00:00 19994330.277947444469 27870000.000032298267 262864330.277976065874 1 60410.210550064 2024-04-10T05:03:11.525560+00:00 19994330.278083235025 27870000.000016856939 262864330.278096407652 1 60410.210561638 2024-04-10T05:03:12.525484+00:00 19994330.277849543840 27869999.999990340322 262864330.277836203575 1 60410.210573189 2024-04-10T05:03:13.523527+00:00 19994330.278166905046 27870000.000077322125 262864330.278240501881 1 60410.210584766 2024-04-10T05:03:14.523818+00:00 19994330.277890153229 27869999.999987348914 262864330.277873814106 1 60410.210596348 2024-04-10T05:03:15.524497+00:00 19994330.278000667691 27870000.000025108457 262864330.278022050858 1 60410.210607872 2024-04-10T05:03:16.520129+00:00 19994330.277966585010 27870000.000004496425 262864330.277967393398 1 60410.210619459 2024-04-10T05:03:17.521276+00:00 19994330.277807865292 27869999.999982811511 262864330.277786970139 1 60410.210631056 2024-04-10T05:03:18.523237+00:00 19994330.278001867235 27869999.999962024391 262864330.277960211039 1 60410.210642615 2024-04-10T05:03:19.521916+00:00 19994330.278050649911 27870000.000026375055 262864330.278073340654 1 60410.210654217 2024-04-10T05:03:20.524370+00:00 19994330.278024084866 27870000.000014480203 262864330.278034865856 1 60410.210665787 2024-04-10T05:03:21.524011+00:00 19994330.277879521251 27870000.000028613955 262864330.277904450893 1 60410.210677341 2024-04-10T05:03:22.522226+00:00 19994330.277955833822 27870000.000009085983 262864330.277961224318 1 60410.210688908 2024-04-10T05:03:23.521597+00:00 19994330.278164245188 27869999.999993294477 262864330.278153836727 1 60410.210700524 2024-04-10T05:03:24.525241+00:00 19994330.277833271772 27870000.000000126660 262864330.277829706669 1 60410.210712066 2024-04-10T05:03:25.522482+00:00 19994330.277999881655 27870000.000020831823 262864330.278017014265 1 60410.210723645 2024-04-10T05:03:26.522883+00:00 19994330.278184488416 27869999.999981027097 262864330.278161823750 1 60410.210735327 2024-04-10T05:03:27.532259+00:00 19994330.277874670923 27870000.000064723194 262864330.277935713530 1 60410.210746802 2024-04-10T05:03:28.523694+00:00 19994330.277919020504 27869999.999963860959 262864330.277879178524 1 60410.210758469 2024-04-10T05:03:29.531675+00:00 19994330.277783721685 27869999.999967616051 262864330.277747631073 1 60410.210770000 2024-04-10T05:03:30.527962+00:00 19994330.277965851128 27870000.000021010637 262864330.277983158827 1 60410.210781651 2024-04-10T05:03:31.534601+00:00 19994330.278168395162 27869999.999979123473 262864330.278143823147 1 60410.210793134 2024-04-10T05:03:32.526781+00:00 19994330.278016172349 27869999.999994855374 262864330.278007328510 1 60410.210804755 2024-04-10T05:03:33.530873+00:00 19994330.278023470193 27869999.999977104366 262864330.277996897697 1 60410.210816266 2024-04-10T05:03:34.525430+00:00 19994330.277841709554 27870000.000070624053 262864330.277908653021 1 60410.210827840 2024-04-10T05:03:35.525332+00:00 19994330.278360020369 27869999.999950386584 262864330.278306692839 1 60410.210839448 2024-04-10T05:03:36.528270+00:00 19994330.278032973409 27870000.000048745424 262864330.278078019619 1 60410.210850984 2024-04-10T05:03:37.525022+00:00 19994330.277997456491 27869999.999954629689 262864330.277948409319 1 60410.210862582 2024-04-10T05:03:38.527044+00:00 19994330.278059426695 27869999.999985385686 262864330.278041124344 1 60410.210874128 2024-04-10T05:03:39.524689+00:00 19994330.277900386602 27869999.999984838068 262864330.277881532907 1 60410.210885899 2024-04-10T05:03:40.541691+00:00 19994330.277998458594 27869999.999989543110 262864330.277984291315 1 60410.210897334 2024-04-10T05:03:41.529695+00:00 19994330.277884948999 27869999.999945316464 262864330.277826577425 1 60410.210909000 2024-04-10T05:03:42.537587+00:00 19994330.278149358928 27869999.999991573393 262864330.278137236834 1 60410.210920485 2024-04-10T05:03:43.529893+00:00 19994330.278049953282 27870000.000027526170 262864330.278073787689 1 60410.210932012 2024-04-10T05:03:44.525829+00:00 19994330.278142001480 27870000.000035081059 262864330.278173387051 1 60410.210943655 2024-04-10T05:03:45.531759+00:00 19994330.277885194868 27870000.000022143126 262864330.277903646231 1 60410.210955105 2024-04-10T05:03:46.521066+00:00 19994330.277862556279 27869999.999997667968 262864330.277856528759 1 60410.210966686 2024-04-10T05:03:47.521700+00:00 19994330.277895461768 27869999.999984133989 262864330.277875900269 1 60410.210978455 2024-04-10T05:03:48.538549+00:00 19994330.277893874794 27869999.999986626208 262864330.277876794338 1 60410.210989979 2024-04-10T05:03:49.534171+00:00 19994330.278022602201 27869999.999966453761 262864330.277985334396 1 60410.211001484 2024-04-10T05:03:50.528242+00:00 19994330.278024714440 27870000.000010114163 262864330.278031110764 1 60410.211013071 2024-04-10T05:03:51.529374+00:00 19994330.277850486338 27869999.999950449914 262864330.277797222137 1 60410.211024862 2024-04-10T05:03:52.548079+00:00 19994330.277958851308 27870000.000010747463 262864330.277965903282 1 60410.211036252 2024-04-10T05:03:53.532155+00:00 19994330.277987044305 27870000.000003982335 262864330.277987331152 1 60410.211047869 2024-04-10T05:03:54.535862+00:00 19994330.278365913779 27869999.999998375773 262864330.278360605240 1 60410.211059327 2024-04-10T05:03:55.525857+00:00 19994330.278016958386 27870000.000013377517 262864330.278026640415 1 60410.211070952 2024-04-10T05:03:56.530199+00:00 19994330.278160698712 27869999.999985896051 262864330.278142899275 1 60410.211082526 2024-04-10T05:03:57.530236+00:00 19994330.277688711882 27869999.999993566424 262864330.277678579092 1 60410.211094171 2024-04-10T05:03:58.536374+00:00 19994330.277985256165 27870000.000026758760 262864330.278008311987 1 60410.211105691 2024-04-10T05:03:59.531675+00:00 19994330.278135742992 27870000.000028125942 262864330.278160184622 1 60410.211117214 2024-04-10T05:04:00.527286+00:00 19994330.277904864401 27869999.999977812171 262864330.277878999710 1 60410.211128847 2024-04-10T05:04:01.532388+00:00 19994330.278021659702 27869999.999992821366 262864330.278010785580 1 60410.211140367 2024-04-10T05:04:02.527739+00:00 19994330.278058726341 27869999.999991010875 262864330.278046041727 1 60410.211151963 2024-04-10T05:04:03.529557+00:00 19994330.277967326343 27869999.999998353422 262864330.277961999178 1 60410.211163508 2024-04-10T05:04:04.527105+00:00 19994330.278103724122 27869999.999996006489 262864330.278096020222 1 60410.211175064 2024-04-10T05:04:05.525549+00:00 19994330.277768999338 27870000.000057008117 262864330.277822315693 1 60410.211186700 2024-04-10T05:04:06.530858+00:00 19994330.278021030128 27869999.999992176890 262864330.278009533882 1 60410.211198232 2024-04-10T05:04:07.527205+00:00 19994330.278258230537 27870000.000021539629 262864330.278276085854 1 60410.211209815 2024-04-10T05:04:08.527962+00:00 19994330.277695231140 27870000.000084280968 262864330.277775824070 1 60410.211221340 2024-04-10T05:04:09.523772+00:00 19994330.277779374272 27869999.999978162348 262864330.277753829956 1 60410.211232888 2024-04-10T05:04:10.521515+00:00 19994330.278068307787 27870000.000005677342 262864330.278070271015 1 60410.211244561 2024-04-10T05:04:11.530045+00:00 19994330.278108932078 27870000.000012341887 262864330.278117567301 1 60410.211256066 2024-04-10T05:04:12.524148+00:00 19994330.278074551374 27869999.999985188246 262864330.278056055307 1 60410.211267607 2024-04-10T05:04:13.521249+00:00 19994330.277941826731 27869999.999952074140 262864330.277890205383 1 60410.211279326 2024-04-10T05:04:14.533752+00:00 19994330.277845442295 27870000.000004813075 262864330.277846574783 1 60410.211290782 2024-04-10T05:04:15.523565+00:00 19994330.277866978198 27869999.999991230667 262864330.277854532003 1 60410.211302328 2024-04-10T05:04:16.521153+00:00 19994330.278167553246 27870000.000016268343 262864330.278180122375 1 60410.211313943 2024-04-10T05:04:17.524656+00:00 19994330.277941387147 27869999.999998960644 262864330.277936637402 1 60410.211325509 2024-04-10T05:04:18.524036+00:00 19994330.278013464063 27870000.000020481646 262864330.278030246496 1 60410.211337139 2024-04-10T05:04:19.528776+00:00 19994330.278034456074 27870000.000023633242 262864330.278054386377 1 60410.211348764 2024-04-10T05:04:20.533217+00:00 19994330.277860973030 27870000.000031780452 262864330.277889043093 1 60410.211360193 2024-04-10T05:04:21.520717+00:00 19994330.278218977153 27870000.000025391579 262864330.278240680695 1 60410.211371774 2024-04-10T05:04:22.521293+00:00 19994330.277996692806 27869999.999947413802 262864330.277940422297 1 60410.211383370 2024-04-10T05:04:23.523157+00:00 19994330.277913130820 27870000.000001899898 262864330.277911335230 1 60410.211394967 2024-04-10T05:04:24.525129+00:00 19994330.277922946960 27869999.999982651323 262864330.277901917696 1 60410.211406516 2024-04-10T05:04:25.522999+00:00 19994330.277755994350 27869999.999943017960 262864330.277695327997 1 60410.211418056 2024-04-10T05:04:26.520086+00:00 19994330.278077457100 27870000.000029109418 262864330.278102874756 1 60410.211429687 2024-04-10T05:04:27.524955+00:00 19994330.278078217059 27870000.000001318753 262864330.278075844049 1 60410.211441239 2024-04-10T05:04:28.523037+00:00 19994330.278038203716 27869999.999969802797 262864330.278004318476 1 60410.211452789 2024-04-10T05:04:29.520984+00:00 19994330.277856457978 27870000.000002119690 262864330.277854889631 1 60410.211464356 2024-04-10T05:04:30.520367+00:00 19994330.277900766581 27870000.000038448721 262864330.277935504913 1 60410.211475958 2024-04-10T05:04:31.522762+00:00 19994330.277914784849 27870000.000004518777 262864330.277915626764 1 60410.211487588 2024-04-10T05:04:32.527580+00:00 19994330.278067786247 27869999.999993111938 262864330.278057217598 1 60410.211499098 2024-04-10T05:04:33.522039+00:00 19994330.277871765196 27870000.000007521361 262864330.277875572443 1 60410.211510647 2024-04-10T05:04:34.519867+00:00 19994330.277978986502 27869999.999983917922 262864330.277959197760 1 60410.211522260 2024-04-10T05:04:35.523288+00:00 19994330.277947340161 27869999.999985501170 262864330.277929157019 1 60410.211533821 2024-04-10T05:04:36.522125+00:00 19994330.278099801391 27869999.999983489513 262864330.278079599142 1 60410.211545391 2024-04-10T05:04:37.521793+00:00 19994330.277719363570 27870000.000003397465 262864330.277719080448 1 60410.211557135 2024-04-10T05:04:38.536482+00:00 19994330.277990661561 27869999.999955408275 262864330.277942389250 1 60410.211568539 2024-04-10T05:04:39.521804+00:00 19994330.278177563101 27870000.000037807971 262864330.278211683035 1 60410.211580130 2024-04-10T05:04:40.523275+00:00 19994330.277971904725 27870000.000024184585 262864330.277992397547 1 60410.211591725 2024-04-10T05:04:41.525010+00:00 19994330.278008118272 27870000.000047963113 262864330.278052389622 1 60410.211603276 2024-04-10T05:04:42.523042+00:00 19994330.277982015163 27870000.000013452023 262864330.277991771698 1 60410.211614851 2024-04-10T05:04:43.523110+00:00 19994330.277820192277 27869999.999997422099 262864330.277813941240 1 60410.211626428 2024-04-10T05:04:44.523419+00:00 19994330.278004445136 27869999.999982953072 262864330.277983695269 1 60410.211638026 2024-04-10T05:04:45.525476+00:00 19994330.277902156115 27869999.999990116805 262864330.277888566256 1 60410.211649572 2024-04-10T05:04:46.523056+00:00 19994330.278046224266 27870000.000012908131 262864330.278055429459 1 60410.211661243 2024-04-10T05:04:47.531374+00:00 19994330.278040930629 27869999.999989926815 262864330.278027176857 1 60410.211672714 2024-04-10T05:04:48.522541+00:00 19994330.277921784669 27869999.999978274107 262864330.277896374464 1 60410.211684280 2024-04-10T05:04:49.521801+00:00 19994330.278018675745 27870000.000061612576 262864330.278076589108 1 60410.211695923 2024-04-10T05:04:50.527695+00:00 19994330.278047632426 27870000.000033084303 262864330.278077006340 1 60410.211707471 2024-04-10T05:04:51.525478+00:00 19994330.277923408896 27870000.000047225505 262864330.277966946363 1 60410.211719120 2024-04-10T05:04:52.531985+00:00 19994330.278177890927 27869999.999996501952 262864330.278170704842 1 60410.211730831 2024-04-10T05:04:53.543803+00:00 19994330.277995225042 27870000.000040940940 262864330.278032481670 1 60410.211742136 2024-04-10T05:04:54.520560+00:00 19994330.278043884784 27870000.000013552606 262864330.278053760529 1 60410.211753794 2024-04-10T05:04:55.527765+00:00 19994330.277792017907 27869999.999987717718 262864330.277776032686 1 60410.211765339 2024-04-10T05:04:56.525248+00:00 19994330.278102491051 27869999.999943912029 262864330.278042703867 1 60410.211777082 2024-04-10T05:04:57.539894+00:00 19994330.278175640851 27870000.000026341528 262864330.278198301792 1 60410.211788551 2024-04-10T05:04:58.530848+00:00 19994330.277912527323 27870000.000027127564 262864330.277935951948 1 60410.211800090 2024-04-10T05:04:59.527803+00:00 19994330.277907531708 27869999.999994874001 262864330.277898699045 1 60410.211811616 2024-04-10T05:05:00.523630+00:00 19994330.277884211391 27869999.999974764884 262864330.277855277061 1 60410.211823225 2024-04-10T05:05:01.526592+00:00 19994330.277789335698 27870000.000003237277 262864330.277788877487 1 60410.211834839 2024-04-10T05:05:02.530091+00:00 19994330.278102878481 27870000.000009864569 262864330.278109043837 1 60410.211846306 2024-04-10T05:05:03.520892+00:00 19994330.278027076274 27869999.999985098839 262864330.278008490801 1 60410.211857900 2024-04-10T05:05:04.522603+00:00 19994330.277876421809 27870000.000031296164 262864330.277904033661 1 60410.211869546 2024-04-10T05:05:05.528776+00:00 19994330.278096720576 27869999.999993089586 262864330.278086125851 1 60410.211881050 2024-04-10T05:05:06.522750+00:00 19994330.277976445854 27869999.999986506999 262864330.277959257364 1 60410.211892648 2024-04-10T05:05:07.524756+00:00 19994330.278056398034 27869999.999953910708 262864330.278006613255 1 60410.211904226 2024-04-10T05:05:08.525103+00:00 19994330.278111651540 27869999.999993827194 262864330.278101801872 1 60410.211915758 2024-04-10T05:05:09.521503+00:00 19994330.277792822570 27869999.999990299344 262864330.277779400349 1 60410.211927354 2024-04-10T05:05:10.523362+00:00 19994330.278081428260 27870000.000024862587 262864330.278102576733 1 60410.211938923 2024-04-10T05:05:11.522972+00:00 19994330.277950137854 27870000.000053945929 262864330.278000384569 1 60410.211950479 2024-04-10T05:05:12.521408+00:00 19994330.278113353997 27870000.000007536262 262864330.278117209673 1 60410.211962108 2024-04-10T05:05:13.526121+00:00 19994330.277922388166 27870000.000010356307 262864330.277929067612 1 60410.211973662 2024-04-10T05:05:14.524336+00:00 19994330.277853630483 27870000.000012811273 262864330.277862757444 1 60410.211985211 2024-04-10T05:05:15.522274+00:00 19994330.278066948056 27870000.000028461218 262864330.278091728687 1 60410.211996850 2024-04-10T05:05:16.527800+00:00 19994330.277894679457 27869999.999988067895 262864330.277879059315 1 60410.212008356 2024-04-10T05:05:17.521919+00:00 19994330.277893919498 27869999.999991267920 262864330.277881503105 1 60410.212019951 2024-04-10T05:05:18.523774+00:00 19994330.277840774506 27869999.999981399626 262864330.277818471193 1 60410.212031511 2024-04-10T05:05:19.522560+00:00 19994330.277998760343 27869999.999992299825 262864330.277987360954 1 60410.212043095 2024-04-10T05:05:20.523457+00:00 19994330.278019301593 27869999.999978806823 262864330.277994424105 1 60410.212054692 2024-04-10T05:05:21.525419+00:00 19994330.277903407812 27870000.000002626330 262864330.277902334929 1 60410.212066209 2024-04-10T05:05:22.520485+00:00 19994330.278061721474 27870000.000004578382 262864330.278062611818 1 60410.212077770 2024-04-10T05:05:23.519386+00:00 19994330.278044089675 27870000.000049117953 262864330.278089523315 1 60410.212089384 2024-04-10T05:05:24.522745+00:00 19994330.277899686247 27870000.000060133636 262864330.277956128120 1 60410.212101018 2024-04-10T05:05:25.527929+00:00 19994330.277926959097 27870000.000018302351 262864330.277941554785 1 60410.212112507 2024-04-10T05:05:26.520575+00:00 19994330.277980122715 27870000.000010203570 262864330.277986615896 1 60410.212124078 2024-04-10T05:05:27.520316+00:00 19994330.278069373220 27870000.000003736466 262864330.278069406748 1 60410.212135649 2024-04-10T05:05:28.520066+00:00 19994330.277998048812 27869999.999963816255 262864330.277958184481 1 60410.212147231 2024-04-10T05:05:29.520747+00:00 19994330.278078451753 27869999.999980539083 262864330.278055310249 1 60410.212158952 2024-04-10T05:05:30.533429+00:00 19994330.277945552021 27869999.999954655766 262864330.277896493673 1 60410.212170411 2024-04-10T05:05:31.523538+00:00 19994330.278029352427 27870000.000037420541 262864330.278063088655 1 60410.212181999 2024-04-10T05:05:32.524748+00:00 19994330.277959905565 27869999.999926008284 262864330.277882218361 1 60410.212193538 2024-04-10T05:05:33.521638+00:00 19994330.278151527047 27870000.000014957041 262864330.278162777424 1 60410.212205172 2024-04-10T05:05:34.526851+00:00 19994330.277990069240 27870000.000028975308 262864330.278015345335 1 60410.212216677 2024-04-10T05:05:35.520924+00:00 19994330.277894835919 27870000.000015899539 262864330.277907043695 1 60410.212228320 2024-04-10T05:05:36.526822+00:00 19994330.278003305197 27869999.999961230904 262864330.277960836887 1 60410.212239821 2024-04-10T05:05:37.520494+00:00 19994330.277834828943 27869999.999981176108 262864330.277812302113 1 60410.212251397 2024-04-10T05:05:38.520736+00:00 19994330.278039228171 27870000.000023175031 262864330.278058707714 1 60410.212262994 2024-04-10T05:05:39.522703+00:00 19994330.277780860662 27869999.999996457249 262864330.277773618698 1 60410.212274652 2024-04-10T05:05:40.529935+00:00 19994330.278085798025 27869999.999917075038 262864330.277999192476 1 60410.212286145 2024-04-10T05:05:41.522984+00:00 19994330.278025470674 27869999.999964136630 262864330.277985930443 1 60410.212297689 2024-04-10T05:05:42.520320+00:00 19994330.277992621064 27870000.000031284988 262864330.278020203114 1 60410.212309278 2024-04-10T05:05:43.521563+00:00 19994330.277983285487 27869999.999979890883 262864330.277959465981 1 60410.212320907 2024-04-10T05:05:44.526388+00:00 19994330.278049010783 27870000.000031672418 262864330.278077006340 1 60410.212332477 2024-04-10T05:05:45.526054+00:00 19994330.277968682349 27870000.000028327107 262864330.277993291616 1 60410.212344206 2024-04-10T05:05:46.539407+00:00 19994330.278073888272 27869999.999980736524 262864330.278050929308 1 60410.212355665 2024-04-10T05:05:47.529436+00:00 19994330.278154883534 27870000.000029318035 262864330.278180509806 1 60410.212367257 2024-04-10T05:05:48.530989+00:00 19994330.277925528586 27870000.000019535422 262864330.277941375971 1 60410.212378762 2024-04-10T05:05:49.525042+00:00 19994330.277955360711 27869999.999968100339 262864330.277919769287 1 60410.212390283 2024-04-10T05:05:50.520448+00:00 19994330.278071019799 27869999.999984871596 262864330.278052181005 1 60410.212401889 2024-04-10T05:05:51.523225+00:00 19994330.277860138565 27870000.000015854836 262864330.277872294188 1 60410.212413580 2024-04-10T05:05:52.533288+00:00 19994330.277737561613 27869999.999961365014 262864330.277695238590 1 60410.212425328 2024-04-10T05:05:53.548369+00:00 19994330.278071656823 27870000.000003680587 262864330.278071641922 1 60410.212436722 2024-04-10T05:05:54.532727+00:00 19994330.277873989195 27869999.999976061285 262864330.277846366167 1 60410.212448270 2024-04-10T05:05:55.530528+00:00 19994330.277991846204 27870000.000006239861 262864330.277994394302 1 60410.212459743 2024-04-10T05:05:56.521784+00:00 19994330.277954600751 27870000.000016562641 262864330.277967482805 1 60410.212471408 2024-04-10T05:05:57.529658+00:00 19994330.277970962226 27870000.000040315092 262864330.278007596731 1 60410.212483111 2024-04-10T05:05:58.540792+00:00 19994330.277990356088 27869999.999987974763 262864330.277974605560 1 60410.212494536 2024-04-10T05:05:59.527930+00:00 19994330.277874123305 27870000.000018261373 262864330.277888685465 1 60410.212506186 2024-04-10T05:06:00.534448+00:00 19994330.277984235436 27869999.999986022711 262864330.277966558933 1 60410.212518016 2024-04-10T05:06:01.556555+00:00 19994330.278065245599 27869999.999986767769 262864330.278048306704 1 60410.212529213 2024-04-10T05:06:02.524011+00:00 19994330.278118029237 27869999.999997567385 262864330.278111875057 1 60410.212540960 2024-04-10T05:06:03.538948+00:00 19994330.277850862592 27869999.999989926815 262864330.277837097645 1 60410.212552425 2024-04-10T05:06:04.529464+00:00 19994330.278084050864 27869999.999968510121 262864330.278048843145 1 60410.212563972 2024-04-10T05:06:05.527177+00:00 19994330.277977868915 27870000.000007532537 262864330.277981698513 1 60410.212575529 2024-04-10T05:06:06.525717+00:00 19994330.278115645051 27870000.000003557652 262864330.278115510941 1 60410.212587210 2024-04-10T05:06:07.534991+00:00 19994330.277789436281 27869999.999994963408 262864330.277780711651 1 60410.212598667 2024-04-10T05:06:08.524839+00:00 19994330.278176203370 27870000.000012401491 262864330.278184890747 1 60410.212610356 2024-04-10T05:06:09.534721+00:00 19994330.277900241315 27869999.999991051853 262864330.277887612581 1 60410.212621957 2024-04-10T05:06:10.537063+00:00 19994330.277922526002 27870000.000007510185 262864330.277926325798 1 60410.212633461 2024-04-10T05:06:11.531040+00:00 19994330.277941402048 27870000.000000856817 262864330.277938574553 1 60410.212645086 2024-04-10T05:06:12.535441+00:00 19994330.278207112104 27869999.999954078346 262864330.278157502413 1 60410.212656652 2024-04-10T05:06:13.534725+00:00 19994330.278052501380 27869999.999980438501 262864330.278029263020 1 60410.212668105 2024-04-10T05:06:14.524237+00:00 19994330.277934141457 27869999.999963045120 262864330.277893483639 1 60410.212680086 2024-04-10T05:06:15.559393+00:00 19994330.277958493680 27870000.000004693866 262864330.277959495783 1 60410.212691229 2024-04-10T05:06:16.522165+00:00 19994330.277921885252 27870000.000016331673 262864330.277934521437 1 60410.212702863 2024-04-10T05:06:17.527404+00:00 19994330.277983665466 27870000.000018272549 262864330.277998238802 1 60410.212714384 2024-04-10T05:06:18.522810+00:00 19994330.278251636773 27869999.999982096255 262864330.278230041265 1 60410.212725963 2024-04-10T05:06:19.523213+00:00 19994330.277965005487 27870000.000021431595 262864330.277982741594 1 60410.212737529 2024-04-10T05:06:20.522495+00:00 19994330.278056133538 27870000.000030554831 262864330.278082996607 1 60410.212749116 2024-04-10T05:06:21.523618+00:00 19994330.278182983398 27870000.000012550503 262864330.278191834688 1 60410.212760733 2024-04-10T05:06:22.527330+00:00 19994330.278112653643 27870000.000054858625 262864330.278163820505 1 60410.212772369 2024-04-10T05:06:23.532671+00:00 19994330.277775492519 27870000.000045713037 262864330.277817517519 1 60410.212783852 2024-04-10T05:06:24.524782+00:00 19994330.278137043118 27869999.999953001738 262864330.278086364269 1 60410.212795384 2024-04-10T05:06:25.521177+00:00 19994330.277961988002 27869999.999959178269 262864330.277917474508 1 60410.212807012 2024-04-10T05:06:26.525850+00:00 19994330.278043113649 27870000.000039480627 262864330.278078913689 1 60410.212818800 2024-04-10T05:06:27.544317+00:00 19994330.278055403382 27870000.000007532537 262864330.278059244156 1 60410.212830243 2024-04-10T05:06:28.533013+00:00 19994330.278012301773 27870000.000031944364 262864330.278040558100 1 60410.212841724 2024-04-10T05:06:29.524911+00:00 19994330.278082896024 27869999.999970201403 262864330.278049409389 1 60410.212853334 2024-04-10T05:06:30.528046+00:00 19994330.277812041342 27870000.000060867518 262864330.277869194746 1 60410.212864853 2024-04-10T05:06:31.523348+00:00 19994330.277964159846 27870000.000011056662 262864330.277971506119 1 60410.212876440 2024-04-10T05:06:32.524444+00:00 19994330.277929496020 27870000.000023111701 262864330.277948915958 1 60410.212887991 2024-04-10T05:06:33.522446+00:00 19994330.277980364859 27869999.999998953193 262864330.277975618839 1 60410.212899588 2024-04-10T05:06:34.524400+00:00 19994330.278066705912 27869999.999980688095 262864330.278043687344 1 60410.212911326 2024-04-10T05:06:35.538607+00:00 19994330.278231322765 27870000.000007696450 262864330.278235316277 1 60410.212922757 2024-04-10T05:06:36.526229+00:00 19994330.278090696782 27869999.999991398305 262864330.278078377247 1 60410.212934428 2024-04-10T05:06:37.534595+00:00 19994330.277592130005 27869999.999992687255 262864330.277581125498 1 60410.212945955 2024-04-10T05:06:38.530523+00:00 19994330.278137616813 27870000.000009853393 262864330.278143793344 1 60410.212957427 2024-04-10T05:06:39.521723+00:00 19994330.277799583972 27869999.999984584749 262864330.277780473232 1 60410.212969207 2024-04-10T05:06:40.539488+00:00 19994330.277977328748 27870000.000018186867 262864330.277991801500 1 60410.212980684 2024-04-10T05:06:41.531083+00:00 19994330.278256587684 27869999.999999102205 262864330.278252005577 1 60410.212992276 2024-04-10T05:06:42.532598+00:00 19994330.278057534248 27870000.000008765608 262864330.278062611818 1 60410.213003824 2024-04-10T05:06:43.530451+00:00 19994330.277869716287 27870000.000021751970 262864330.277887761593 1 60410.213015341 2024-04-10T05:06:44.525472+00:00 19994330.278101667762 27870000.000007446855 262864330.278105437756 1 60410.213026868 2024-04-10T05:06:45.521369+00:00 19994330.277746617794 27869999.999997090548 262864330.277740001678 1 60410.213038448 2024-04-10T05:06:46.521931+00:00 19994330.278025701642 27869999.999992761761 262864330.278014779091 1 60410.213050006 2024-04-10T05:06:47.520503+00:00 19994330.277971673757 27869999.999978780746 262864330.277946770191 1 60410.213061614 2024-04-10T05:06:48.523499+00:00 19994330.277942109853 27870000.000046622008 262864330.277985036373 1 60410.213073227 2024-04-10T05:06:49.526823+00:00 19994330.278160311282 27869999.999975107610 262864330.278131723404 1 60410.213084728 2024-04-10T05:06:50.520499+00:00 19994330.278102893382 27870000.000069323927 262864330.278168529272 1 60410.213096301 2024-04-10T05:06:51.520422+00:00 19994330.277867522091 27869999.999986734241 262864330.277850568295 1 60410.213107932 2024-04-10T05:06:52.525341+00:00 19994330.277767412364 27870000.000000320375 262864330.277764052153 1 60410.213119489 2024-04-10T05:06:53.523854+00:00 19994330.278009288013 27870000.000011686236 262864330.278017282486 1 60410.213131041 2024-04-10T05:06:54.521918+00:00 19994330.278199583292 27869999.999981611967 262864330.278177499771 1 60410.213142616 2024-04-10T05:06:55.522041+00:00 19994330.278038010001 27870000.000007912517 262864330.278042256832 1 60410.213154160 2024-04-10T05:06:56.519471+00:00 19994330.278197456151 27870000.000011481345 262864330.278205245733 1 60410.213165812 2024-04-10T05:06:57.526177+00:00 19994330.277626216412 27869999.999971415848 262864330.277593940496 1 60410.213177375 2024-04-10T05:06:58.525248+00:00 19994330.278120405972 27870000.000043105334 262864330.278159797192 1 60410.213188985 2024-04-10T05:06:59.528335+00:00 19994330.277965851128 27869999.999917954206 262864330.277880102396 1 60410.213200516 2024-04-10T05:07:00.524534+00:00 19994330.278011139482 27869999.999971002340 262864330.277978450060 1 60410.213212174 2024-04-10T05:07:01.531822+00:00 19994330.277956020087 27870000.000006340444 262864330.277958661318 1 60410.213223662 2024-04-10T05:07:02.524431+00:00 19994330.277999106795 27870000.000020030886 262864330.278015434742 1 60410.213235193 2024-04-10T05:07:03.520694+00:00 19994330.278128981590 27870000.000067211688 262864330.278192490339 1 60410.213246788 2024-04-10T05:07:04.522451+00:00 19994330.278086487204 27869999.999987930059 262864330.278070718050 1 60410.213258382 2024-04-10T05:07:05.524218+00:00 19994330.278074476868 27870000.000027723610 262864330.278098493814 1 60410.213269929 2024-04-10T05:07:06.521920+00:00 19994330.277923315763 27869999.999982081354 262864330.277901709080 1 60410.213281507 2024-04-10T05:07:07.522155+00:00 19994330.277870025486 27869999.999969419092 262864330.277835756540 1 60410.213293078 2024-04-10T05:07:08.521982+00:00 19994330.278048440814 27869999.999994721264 262864330.278039455414 1 60410.213304684 2024-04-10T05:07:09.524691+00:00 19994330.277968894690 27869999.999947506934 262864330.277912706137 1 60410.213316211 2024-04-10T05:07:10.520691+00:00 19994330.278049729764 27870000.000015817583 262864330.278061866760 1 60410.213327835 2024-04-10T05:07:11.524919+00:00 19994330.278037030250 27870000.000042974949 262864330.278076320887 1 60410.213339368 2024-04-10T05:07:12.521428+00:00 19994330.277990039438 27870000.000041522086 262864330.278027862310 1 60410.213350947 2024-04-10T05:07:13.521768+00:00 19994330.277862265706 27870000.000019207597 262864330.277877748013 1 60410.213362503 2024-04-10T05:07:14.520281+00:00 19994330.277873106301 27869999.999993357807 262864330.277862757444 1 60410.213374107 2024-04-10T05:07:15.522810+00:00 19994330.278057720512 27869999.999993700534 262864330.278047740459 1 60410.213385664 2024-04-10T05:07:16.521339+00:00 19994330.278177246451 27869999.999966312200 262864330.278139889240 1 60410.213397238 2024-04-10T05:07:17.521423+00:00 19994330.277856245637 27870000.000005718321 262864330.277858257294 1 60410.213408793 2024-04-10T05:07:18.519739+00:00 19994330.278060853481 27869999.999978020787 262864330.278035163879 1 60410.213420470 2024-04-10T05:07:19.528641+00:00 19994330.277906250209 27869999.999989502132 262864330.277892053127 1 60410.213431953 2024-04-10T05:07:20.520753+00:00 19994330.278056547046 27869999.999956250191 262864330.278009116650 1 60410.213443576 2024-04-10T05:07:21.524954+00:00 19994330.277790274471 27870000.000042431056 262864330.277829021215 1 60410.213455111 2024-04-10T05:07:22.521553+00:00 19994330.277966599911 27870000.000014651567 262864330.277977555990 1 60410.213466734 2024-04-10T05:07:23.525770+00:00 19994330.278093580157 27870000.000036519021 262864330.278126388788 1 60410.213478312 2024-04-10T05:07:24.526155+00:00 19994330.277786511928 27869999.999994806945 262864330.277777642012 1 60410.213489850 2024-04-10T05:07:25.523042+00:00 19994330.278108656406 27870000.000004753470 262864330.278109729290 1 60410.213501452 2024-04-10T05:07:26.525453+00:00 19994330.277848906815 27869999.999988019466 262864330.277833223343 1 60410.213512953 2024-04-10T05:07:27.519172+00:00 19994330.277967795730 27870000.000025648624 262864330.277989745140 1 60410.213524619 2024-04-10T05:07:28.527047+00:00 19994330.278064392507 27869999.999982751906 262864330.278043448925 1 60410.213536133 2024-04-10T05:07:29.521889+00:00 19994330.277788866311 27869999.999967172742 262864330.277752339840 1 60410.213547693 2024-04-10T05:07:30.520695+00:00 19994330.278014410287 27869999.999996542931 262864330.278007268906 1 60410.213559328 2024-04-10T05:07:31.525956+00:00 19994330.277843527496 27869999.999985001981 262864330.277824848890 1 60410.213570863 2024-04-10T05:07:32.522567+00:00 19994330.278083611280 27870000.000004883856 262864330.278084814548 1 60410.213582404 2024-04-10T05:07:33.519709+00:00 19994330.277863755822 27869999.999978713691 262864330.277838766575 1 60410.213594016 2024-04-10T05:07:34.522997+00:00 19994330.277777895331 27869999.999998752028 262864330.277772963047 1 60410.213605587 2024-04-10T05:07:35.522728+00:00 19994330.277749005705 27870000.000041790307 262864330.277787089348 1 60410.213617157 2024-04-10T05:07:36.522368+00:00 19994330.278179630637 27870000.000028856099 262864330.278204798698 1 60410.213628755 2024-04-10T05:07:37.524482+00:00 19994330.277912270278 27870000.000021222979 262864330.277929782867 1 60410.213640302 2024-04-10T05:07:38.522126+00:00 19994330.278019033372 27869999.999980676919 262864330.277996033430 1 60410.213651861 2024-04-10T05:07:39.520792+00:00 19994330.278257884085 27869999.999987281859 262864330.278241455555 1 60410.213663478 2024-04-10T05:07:40.524480+00:00 19994330.277919832617 27869999.999982744455 262864330.277898877859 1 60410.213675020 2024-04-10T05:07:41.521751+00:00 19994330.278037048876 27869999.999960988760 262864330.277994334698 1 60410.213686577 2024-04-10T05:07:42.520244+00:00 19994330.278034955263 27869999.999968990684 262864330.278000265360 1 60410.213698204 2024-04-10T05:07:43.524812+00:00 19994330.277995411307 27869999.999979991466 262864330.277971714735 1 60410.213709731 2024-04-10T05:07:44.520751+00:00 19994330.278021872044 27869999.999998759478 262864330.278016924858 1 60410.213721336 2024-04-10T05:07:45.523413+00:00 19994330.277853965759 27869999.999997649342 262864330.277847915888 1 60410.213732913 2024-04-10T05:07:46.523704+00:00 19994330.277988743037 27869999.999995924532 262864330.277980953455 1 60410.213744488 2024-04-10T05:07:47.523751+00:00 19994330.277815163136 27870000.000037670135 262864330.277849137783 1 60410.213756037 2024-04-10T05:07:48.521620+00:00 19994330.278023075312 27869999.999943144619 262864330.277962505817 1 60410.213767623 2024-04-10T05:07:49.522604+00:00 19994330.277774002403 27869999.999992705882 262864330.277763009071 1 60410.213779172 2024-04-10T05:07:50.520479+00:00 19994330.277915198356 27870000.000012625009 262864330.277924150229 1 60410.213790846 2024-04-10T05:07:51.529070+00:00 19994330.277989521623 27869999.999966714531 262864330.277952551842 1 60410.213802318 2024-04-10T05:07:52.520271+00:00 19994330.277867101133 27870000.000014577061 262864330.277877986431 1 60410.213813938 2024-04-10T05:07:53.524222+00:00 19994330.278023034334 27869999.999997250736 262864330.278016597033 1 60410.213825488 2024-04-10T05:07:54.522197+00:00 19994330.277979847044 27869999.999994944781 262864330.277971088886 1 60410.213837093 2024-04-10T05:07:55.524836+00:00 19994330.277791086584 27870000.000036422163 262864330.277823805809 1 60410.213848616 2024-04-10T05:07:56.520420+00:00 19994330.278073702008 27869999.999960873276 262864330.278030872345 1 60410.213860192 2024-04-10T05:07:57.520579+00:00 19994330.278145480901 27869999.999985165894 262864330.278126955032 1 60410.213871775 2024-04-10T05:07:58.521367+00:00 19994330.277883343399 27870000.000006314367 262864330.277885973454 1 60410.213883348 2024-04-10T05:07:59.521243+00:00 19994330.278132118285 27870000.000010050833 262864330.278138458729 1 60410.213894952 2024-04-10T05:08:00.523855+00:00 19994330.277777157724 27870000.000000100583 262864330.277773559093 1 60410.213906531 2024-04-10T05:08:01.524262+00:00 19994330.277825891972 27869999.999981921166 262864330.277804106474 1 60410.213918195 2024-04-10T05:08:02.532059+00:00 19994330.278246246278 27870000.000001333654 262864330.278243899345 1 60410.213929694 2024-04-10T05:08:03.525541+00:00 19994330.277738522738 27869999.999967034906 262864330.277701854706 1 60410.213941327 2024-04-10T05:08:04.530668+00:00 19994330.277844287455 27869999.999971453100 262864330.277812033892 1 60410.213952831 2024-04-10T05:08:05.524627+00:00 19994330.278053425252 27869999.999964673072 262864330.278014421463 1 60410.213964443 2024-04-10T05:08:06.527904+00:00 19994330.277900312096 27870000.000005662441 262864330.277902275324 1 60410.213976065 2024-04-10T05:08:07.532032+00:00 19994330.278193499893 27870000.000006236136 262864330.278196036816 1 60410.213987601 2024-04-10T05:08:08.528682+00:00 19994330.278029970825 27869999.999970186502 262864330.277996480465 1 60410.213999174 2024-04-10T05:08:09.528640+00:00 19994330.277865886688 27870000.000004235655 262864330.277866423130 1 60410.214010702 2024-04-10T05:08:10.524633+00:00 19994330.278052747250 27870000.000016856939 262864330.278065919876 1 60410.214022319 2024-04-10T05:08:11.528323+00:00 19994330.277999661863 27870000.000029757619 262864330.278025716543 1 60410.214033876 2024-04-10T05:08:12.526842+00:00 19994330.278083521873 27869999.999979786575 262864330.278059631586 1 60410.214045555 2024-04-10T05:08:13.535939+00:00 19994330.277942396700 27869999.999971427023 262864330.277910113335 1 60410.214056966 2024-04-10T05:08:14.521846+00:00 19994330.277864906937 27869999.999972052872 262864330.277833253145 1 60410.214068563 2024-04-10T05:08:15.523866+00:00 19994330.277994360775 27870000.000016346574 262864330.278007000685 1 60410.214080128 2024-04-10T05:08:16.523036+00:00 19994330.278106495738 27869999.999965321273 262864330.278068125248 1 60410.214092033 2024-04-10T05:08:17.551647+00:00 19994330.277806658298 27870000.000035129488 262864330.277838110924 1 60410.214103262 2024-04-10T05:08:18.521837+00:00 19994330.278277322650 27869999.999996818602 262864330.278270423412 1 60410.214114839 2024-04-10T05:08:19.522106+00:00 19994330.277740851045 27870000.000011857599 262864330.277749001980 1 60410.214126430 2024-04-10T05:08:20.523602+00:00 19994330.278173394501 27870000.000002704561 262864330.278172403574 1 60410.214138230 2024-04-10T05:08:21.543110+00:00 19994330.278063394129 27870000.000056285411 262864330.278115987778 1 60410.214149592 2024-04-10T05:08:22.524765+00:00 19994330.277882158756 27869999.999995447695 262864330.277873903513 1 60410.214161156 2024-04-10T05:08:23.523878+00:00 19994330.277983129025 27869999.999985430390 262864330.277964860201 1 60410.214172701 2024-04-10T05:08:24.521385+00:00 19994330.277795348316 27869999.999977596104 262864330.277769237757 1 60410.214184344 2024-04-10T05:08:25.527315+00:00 19994330.277969554067 27869999.999984323978 262864330.277950167656 1 60410.214195960 2024-04-10T05:08:26.530938+00:00 19994330.278041295707 27869999.999980170280 262864330.278017789125 1 60410.214207494 2024-04-10T05:08:27.527464+00:00 19994330.278202995658 27870000.000025141984 262864330.278224468231 1 60410.214219030 2024-04-10T05:08:28.524165+00:00 19994330.277747999877 27870000.000012673438 262864330.277756959200 1 60410.214230619 2024-04-10T05:08:29.525528+00:00 19994330.277873169631 27870000.000044174492 262864330.277913630009 1 60410.214242223 2024-04-10T05:08:30.528037+00:00 19994330.278068777174 27869999.999981150031 262864330.278046250343 1 60410.214253743 2024-04-10T05:08:31.523429+00:00 19994330.278010528535 27870000.000013962388 262864330.278020769358 1 60410.214265306 2024-04-10T05:08:32.522396+00:00 19994330.278062630445 27869999.999994155020 262864330.278053104877 1 60410.214276876 2024-04-10T05:08:33.522105+00:00 19994330.277832128108 27870000.000011652708 262864330.277840077877 1 60410.214288436 2024-04-10T05:08:34.520836+00:00 19994330.277850218117 27869999.999976728112 262864330.277823239565 1 60410.214300012 2024-04-10T05:08:35.521039+00:00 19994330.278039544821 27869999.999975085258 262864330.278010934591 1 60410.214311596 2024-04-10T05:08:36.521881+00:00 19994330.277988038957 27869999.999972198159 262864330.277956545353 1 60410.214323177 2024-04-10T05:08:37.522443+00:00 19994330.278051830828 27869999.999997615814 262864330.278045743704 1 60410.214334737 2024-04-10T05:08:38.521223+00:00 19994330.277855440974 27870000.000020951033 262864330.277872681618 1 60410.214346330 2024-04-10T05:08:39.522934+00:00 19994330.277930397540 27870000.000020749867 262864330.277947455645 1 60410.214357912 2024-04-10T05:08:40.523539+00:00 19994330.277807760984 27870000.000023059547 262864330.277827143669 1 60410.214369508 2024-04-10T05:08:41.525513+00:00 19994330.278009660542 27870000.000015012920 262864330.278020977974 1 60410.214381072 2024-04-10T05:08:42.524580+00:00 19994330.278138969094 27870000.000027198344 262864330.278162479401 1 60410.214392592 2024-04-10T05:08:43.519973+00:00 19994330.277922932059 27870000.000020861626 262864330.277940094471 1 60410.214404198 2024-04-10T05:08:44.522702+00:00 19994330.278192155063 27869999.999996904284 262864330.278185367584 1 60410.214415837 2024-04-10T05:08:45.528269+00:00 19994330.277838487178 27869999.999983295798 262864330.277818113565 1 60410.214427353 2024-04-10T05:08:46.523338+00:00 19994330.278046097606 27870000.000017471611 262864330.278059870005 1 60410.214438946 2024-04-10T05:08:47.524897+00:00 19994330.278139971197 27869999.999964740127 262864330.278101027012 1 60410.214450479 2024-04-10T05:08:48.521348+00:00 19994330.277737781405 27870000.000024057925 262864330.277758121490 1 60410.214462080 2024-04-10T05:08:49.523713+00:00 19994330.277962043881 27870000.000000700355 262864330.277959048748 1 60410.214473617 2024-04-10T05:08:50.520490+00:00 19994330.277978032827 27869999.999983225018 262864330.277957558632 1 60410.214485170 2024-04-10T05:08:51.518668+00:00 19994330.277911979705 27870000.000052917749 262864330.277961224318 1 60410.214496778 2024-04-10T05:08:52.521597+00:00 19994330.278206519783 27870000.000015527010 262864330.278218358755 1 60410.214508336 2024-04-10T05:08:53.520246+00:00 19994330.277719512582 27869999.999986849725 262864330.277702689171 1 60410.214519916 2024-04-10T05:08:54.520732+00:00 19994330.277980301529 27870000.000009711832 262864330.277986317873 1 60410.214531484 2024-04-10T05:08:55.520220+00:00 19994330.278113484383 27869999.999972805381 262864330.278082609177 1 60410.214543150 2024-04-10T05:08:56.528153+00:00 19994330.277878522873 27870000.000049781054 262864330.277924597263 1 60410.214554674 2024-04-10T05:08:57.523886+00:00 19994330.277996860445 27870000.000002350658 262864330.277995526791 1 60410.214566256 2024-04-10T05:08:58.524548+00:00 19994330.277996364981 27869999.999957304448 262864330.277949959040 1 60410.214577867 2024-04-10T05:08:59.527736+00:00 19994330.277970604599 27869999.999990493059 262864330.277957409620 1 60410.214589355 2024-04-10T05:09:00.520268+00:00 19994330.278037168086 27869999.999999918044 262864330.278033375740 1 60410.214601513 2024-04-10T05:09:01.570759+00:00 19994330.278143990785 27870000.000010516495 262864330.278150826693 1 60410.214612624 2024-04-10T05:09:02.530717+00:00 19994330.277999024838 27869999.999999765307 262864330.277995079756 1 60410.214624128 2024-04-10T05:09:03.524697+00:00 19994330.277943473309 27869999.999981705099 262864330.277921468019 1 60410.214635661 2024-04-10T05:09:04.521097+00:00 19994330.277869112790 27870000.000013943762 262864330.277879357338 1 60410.214647354 2024-04-10T05:09:05.531335+00:00 19994330.278152730316 27869999.999977506697 262864330.278126537800 1 60410.214658847 2024-04-10T05:09:06.524384+00:00 19994330.277843520045 27870000.000004928559 262864330.277844727039 1 60410.214670478 2024-04-10T05:09:07.529333+00:00 19994330.277898259461 27870000.000002570450 262864330.277897119522 1 60410.214681961 2024-04-10T05:09:08.521384+00:00 19994330.278232015669 27869999.999996941537 262864330.278225243092 1 60410.214693557 2024-04-10T05:09:09.523314+00:00 19994330.277968209237 27870000.000046834350 262864330.278011351824 1 60410.214705133 2024-04-10T05:09:10.523527+00:00 19994330.277841001749 27869999.999960154295 262864330.277797460556 1 60410.214716743 2024-04-10T05:09:11.526622+00:00 19994330.278050702065 27870000.000004630536 262864330.278051614761 1 60410.214728368 2024-04-10T05:09:12.530949+00:00 19994330.277826968580 27870000.000029906631 262864330.277853190899 1 60410.214739947 2024-04-10T05:09:13.531369+00:00 19994330.278218060732 27870000.000023096800 262864330.278237462044 1 60410.214751413 2024-04-10T05:09:14.522042+00:00 19994330.278040405363 27870000.000061396509 262864330.278098106384 1 60410.214763097 2024-04-10T05:09:15.531597+00:00 19994330.277907453477 27870000.000016041100 262864330.277919799089 1 60410.214774586 2024-04-10T05:09:16.524218+00:00 19994330.277765236795 27869999.999987866729 262864330.277749419212 1 60410.214786153 2024-04-10T05:09:17.523638+00:00 19994330.278174523264 27869999.999980203807 262864330.278151035309 1 60410.214797742 2024-04-10T05:09:18.524894+00:00 19994330.277801506221 27869999.999991033226 262864330.277788847685 1 60410.214809266 2024-04-10T05:09:19.520601+00:00 19994330.278046358377 27869999.999994091690 262864330.278036773205 1 60410.214820885 2024-04-10T05:09:20.524455+00:00 19994330.278055824339 27870000.000013787299 262864330.278065919876 1 60410.214832419 2024-04-10T05:09:21.520974+00:00 19994330.278306815773 27870000.000001452863 262864330.278304576874 1 60410.214844000 2024-04-10T05:09:22.521577+00:00 19994330.277780473232 27870000.000019211322 262864330.277796000242 1 60410.214855586 2024-04-10T05:09:23.522660+00:00 19994330.278002787381 27870000.000035982579 262864330.278035074472 1 60410.214867156 2024-04-10T05:09:24.522272+00:00 19994330.277928456664 27869999.999976031482 262864330.277900815010 1 60410.214878745 2024-04-10T05:09:25.523554+00:00 19994330.277851041406 27870000.000008039176 262864330.277855396271 1 60410.214890353 2024-04-10T05:09:26.526506+00:00 19994330.278088301420 27870000.000000916421 262864330.278085529804 1 60410.214901942 2024-04-10T05:09:27.527796+00:00 19994330.277947116643 27870000.000023283064 262864330.277966707945 1 60410.214913471 2024-04-10T05:09:28.523849+00:00 19994330.278056491166 27870000.000006098300 262864330.278058916330 1 60410.214925084 2024-04-10T05:09:29.527299+00:00 19994330.278040315956 27869999.999996326864 262864330.278032958508 1 60410.214936694 2024-04-10T05:09:30.530371+00:00 19994330.277975689620 27870000.000008519739 262864330.277980506420 1 60410.214948164 2024-04-10T05:09:31.521394+00:00 19994330.277649726719 27870000.000019270927 262864330.277665317059 1 60410.214959824 2024-04-10T05:09:32.528729+00:00 19994330.277941115201 27869999.999981362373 262864330.277918785810 1 60410.214971311 2024-04-10T05:09:33.521309+00:00 19994330.278271906078 27870000.000015206635 262864330.278283417225 1 60410.214983128 2024-04-10T05:09:34.542212+00:00 19994330.278117008507 27870000.000002700835 262864330.278116017580 1 60410.214994669 2024-04-10T05:09:35.539378+00:00 19994330.277980346233 27869999.999989826232 262864330.277966499329 1 60410.215006102 2024-04-10T05:09:36.527210+00:00 19994330.277904830873 27869999.999993905425 262864330.277895063162 1 60410.215017798 2024-04-10T05:09:37.537763+00:00 19994330.277920462191 27870000.000057887286 262864330.277974635363 1 60410.215029510 2024-04-10T05:09:38.549690+00:00 19994330.278155263513 27870000.000019546598 262864330.278171122074 1 60410.215040801 2024-04-10T05:09:39.525187+00:00 19994330.277692385018 27869999.999981980771 262864330.277670651674 1 60410.215052370 2024-04-10T05:09:40.524748+00:00 19994330.277965087444 27869999.999984379858 262864330.277945786715 1 60410.215064155 2024-04-10T05:09:41.543027+00:00 19994330.278043940663 27870000.000017758459 262864330.278057992458 1 60410.215075655 2024-04-10T05:09:42.536569+00:00 19994330.277953196317 27869999.999994527549 262864330.277944028378 1 60410.215087072 2024-04-10T05:09:43.523055+00:00 19994330.277767717838 27870000.000043418258 262864330.277807444334 1 60410.215098686 2024-04-10T05:09:44.526410+00:00 19994330.278175234795 27870000.000004556030 262864330.278176099062 1 60410.215110303 2024-04-10T05:09:45.530171+00:00 19994330.278098776937 27870000.000028572977 262864330.278123676777 1 60410.215121824 2024-04-10T05:09:46.525564+00:00 19994330.277783781290 27870000.000021256506 262864330.277801334858 1 60410.215133494 2024-04-10T05:09:47.533903+00:00 19994330.277797974646 27870000.000007722527 262864330.277801990509 1 60410.215144998 2024-04-10T05:09:48.527864+00:00 19994330.277983870357 27870000.000018160790 262864330.277998328209 1 60410.215156538 2024-04-10T05:09:49.524881+00:00 19994330.278001300991 27870000.000004511327 262864330.278002113104 1 60410.215168180 2024-04-10T05:09:50.530771+00:00 19994330.277934942394 27869999.999991826713 262864330.277923077345 1 60410.215179800 2024-04-10T05:09:51.534725+00:00 19994330.277876518667 27869999.999967850745 262864330.277840673923 1 60410.215191333 2024-04-10T05:09:52.531128+00:00 19994330.277859535068 27869999.999971531332 262864330.277827382088 1 60410.215202993 2024-04-10T05:09:53.538600+00:00 19994330.278027206659 27869999.999983754009 262864330.278007268906 1 60410.215214475 2024-04-10T05:09:54.530667+00:00 19994330.278090704232 27869999.999978851527 262864330.278065860271 1 60410.215226130 2024-04-10T05:09:55.537627+00:00 19994330.277931950986 27870000.000027865171 262864330.277956128120 1 60410.215237704 2024-04-10T05:09:56.537622+00:00 19994330.278190594167 27869999.999999485910 262864330.278186380863 1 60410.215249238 2024-04-10T05:09:57.534168+00:00 19994330.278001923114 27869999.999997951090 262864330.277996182442 1 60410.215260773 2024-04-10T05:09:58.530758+00:00 19994330.277844022959 27869999.999952085316 262864330.277792394161 1 60410.215272496 2024-04-10T05:09:59.543631+00:00 19994330.278067704290 27869999.999981250614 262864330.278045266867 1 60410.215283867 2024-04-10T05:10:00.526141+00:00 19994330.278149317950 27870000.000000916421 262864330.278146535158 1 60410.215295550 2024-04-10T05:10:01.535579+00:00 19994330.277992188931 27869999.999984044582 262864330.277972549200 1 60410.215307087 2024-04-10T05:10:02.532271+00:00 19994330.277884650975 27870000.000021170825 262864330.277902126312 1 60410.215318669 2024-04-10T05:10:03.532969+00:00 19994330.277862876654 27869999.999967060983 262864330.277826249599 1 60410.215330202 2024-04-10T05:10:04.529441+00:00 19994330.278017207980 27869999.999972950667 262864330.277986466885 1 60410.215341828 2024-04-10T05:10:05.533917+00:00 19994330.278080768883 27870000.000018764287 262864330.278095841408 1 60410.215353363 2024-04-10T05:10:06.530604+00:00 19994330.277931991965 27870000.000004123896 262864330.277932405472 1 60410.215364963 2024-04-10T05:10:07.532787+00:00 19994330.277993675321 27869999.999999847263 262864330.277989834547 1 60410.215376553 2024-04-10T05:10:08.534201+00:00 19994330.278043948114 27869999.999977082014 262864330.278017342091 1 60410.215387980 2024-04-10T05:10:09.521527+00:00 19994330.277801707387 27870000.000000260770 262864330.277798295021 1 60410.215399655 2024-04-10T05:10:10.530146+00:00 19994330.278063319623 27869999.999991346151 262864330.278050988913 1 60410.215411152 2024-04-10T05:10:11.523534+00:00 19994330.278246458620 27870000.000011153519 262864330.278253912926 1 60410.215422780 2024-04-10T05:10:12.528166+00:00 19994330.278015393764 27869999.999939978123 262864330.277951687574 1 60410.215434326 2024-04-10T05:10:13.525791+00:00 19994330.278088513762 27870000.000045865774 262864330.278130680323 1 60410.215445939 2024-04-10T05:10:14.529113+00:00 19994330.277926057577 27869999.999970179051 262864330.277892529964 1 60410.215457415 2024-04-10T05:10:15.520667+00:00 19994330.277882102877 27869999.999966319650 262864330.277844727039 1 60410.215469001 2024-04-10T05:10:16.521721+00:00 19994330.278026435524 27870000.000051219016 262864330.278073966503 1 60410.215480598 2024-04-10T05:10:17.523692+00:00 19994330.277882032096 27870000.000011269003 262864330.277889609337 1 60410.215492188 2024-04-10T05:10:18.525048+00:00 19994330.277980368584 27869999.999988321215 262864330.277964979410 1 60410.215503761 2024-04-10T05:10:19.524918+00:00 19994330.277801748365 27869999.999988254160 262864330.277786314487 1 60410.215515367 2024-04-10T05:10:20.527682+00:00 19994330.278077047318 27869999.999999757856 262864330.278073102236 1 60410.215526892 2024-04-10T05:10:21.523445+00:00 19994330.277977712452 27870000.000048406422 262864330.278022408485 1 60410.215538436 2024-04-10T05:10:22.520851+00:00 19994330.278150789440 27869999.999935705215 262864330.278082817793 1 60410.215550087 2024-04-10T05:10:23.527508+00:00 19994330.277973122895 27870000.000016056001 262864330.277985483408 1 60410.215561619 2024-04-10T05:10:24.523915+00:00 19994330.278088789433 27869999.999971579760 262864330.278056651354 1 60410.215573168 2024-04-10T05:10:25.521714+00:00 19994330.278189189732 27869999.999954108149 262864330.278139591217 1 60410.215584792 2024-04-10T05:10:26.526026+00:00 19994330.277933292091 27869999.999976042658 262864330.277905642986 1 60410.215596321 2024-04-10T05:10:27.522154+00:00 19994330.277955844998 27870000.000009443611 262864330.277961611748 1 60410.215607902 2024-04-10T05:10:28.522753+00:00 19994330.277850095183 27869999.999970018864 262864330.277816414833 1 60410.215619488 2024-04-10T05:10:29.523787+00:00 19994330.278135478497 27869999.999977830797 262864330.278109610081 1 60410.215631023 2024-04-10T05:10:30.520345+00:00 19994330.278147939593 27870000.000026196241 262864330.278170436621 1 60410.215642604 2024-04-10T05:10:31.521014+00:00 19994330.277897123247 27870000.000026360154 262864330.277919769287 1 60410.215654164 2024-04-10T05:10:32.519789+00:00 19994330.277867835015 27869999.999949607998 262864330.277813732624 1 60410.215665795 2024-04-10T05:10:33.524720+00:00 19994330.277905739844 27870000.000012125820 262864330.277914166451 1 60410.215677329 2024-04-10T05:10:34.521244+00:00 19994330.278036259115 27870000.000010788441 262864330.278043359518 1 60410.215688896 2024-04-10T05:10:35.520635+00:00 19994330.277874324471 27869999.999952726066 262864330.277823358774 1 60410.215700474 2024-04-10T05:10:36.520927+00:00 19994330.277939144522 27870000.000046145171 262864330.277981579304 1 60410.215712085 2024-04-10T05:10:37.524195+00:00 19994330.277917932719 27869999.999989245087 262864330.277903467417 1 60410.215723619 2024-04-10T05:10:38.520645+00:00 19994330.277892325073 27869999.999983031303 262864330.277871668339 1 60410.215735234 2024-04-10T05:10:39.524225+00:00 19994330.277964204550 27870000.000010140240 262864330.277970641851 1 60410.215746778 2024-04-10T05:10:40.521577+00:00 19994330.277943067253 27869999.999995756894 262864330.277935147285 1 60410.215758382 2024-04-10T05:10:41.524203+00:00 19994330.278151113540 27870000.000076942146 262864330.278224378824 1 60410.215769920 2024-04-10T05:10:42.521057+00:00 19994330.278079006821 27869999.999981448054 262864330.278056770563 1 60410.215781505 2024-04-10T05:10:43.522065+00:00 19994330.278001133353 27869999.999989777803 262864330.277987211943 1 60410.215793079 2024-04-10T05:10:44.522015+00:00 19994330.277960292995 27870000.000032842159 262864330.277989447117 1 60410.215804653 2024-04-10T05:10:45.521993+00:00 19994330.277844306082 27870000.000003442168 262864330.277844071388 1 60410.215816278 2024-04-10T05:10:46.526390+00:00 19994330.277912478894 27869999.999995931983 262864330.277904719114 1 60410.215827933 2024-04-10T05:10:47.533399+00:00 19994330.278161432594 27870000.000017255545 262864330.278174996376 1 60410.215839495 2024-04-10T05:10:48.532373+00:00 19994330.277898572385 27870000.000011071563 262864330.277905970812 1 60410.215851112 2024-04-10T05:10:49.536060+00:00 19994330.278059117496 27870000.000027213246 262864330.278082638979 1 60410.215862673 2024-04-10T05:10:50.534983+00:00 19994330.277907822281 27870000.000027991831 262864330.277932107449 1 60410.215874261 2024-04-10T05:10:51.536193+00:00 19994330.277933713049 27870000.000029027462 262864330.277959048748 1 60410.215885812 2024-04-10T05:10:52.534178+00:00 19994330.278062541038 27870000.000005085021 262864330.278063952923 1 60410.215897369 2024-04-10T05:10:53.532713+00:00 19994330.277923855931 27870000.000045470893 262864330.277965635061 1 60410.215908963 2024-04-10T05:10:54.534426+00:00 19994330.278038628399 27870000.000039197505 262864330.278074115515 1 60410.215920613 2024-04-10T05:10:55.540986+00:00 19994330.278016384691 27869999.999980296940 262864330.277992993593 1 60410.215932054 2024-04-10T05:10:56.529470+00:00 19994330.277833826840 27870000.000010088086 262864330.277840197086 1 60410.215943579 2024-04-10T05:10:57.525190+00:00 19994330.278194930404 27870000.000033367425 262864330.278224617243 1 60410.215955155 2024-04-10T05:10:58.525351+00:00 19994330.277901284397 27870000.000004827976 262864330.277902424335 1 60410.215966744 2024-04-10T05:10:59.526704+00:00 19994330.277812764049 27869999.999965049326 262864330.277774095535 1 60410.215978472 2024-04-10T05:11:00.540004+00:00 19994330.277933433652 27870000.000035081059 262864330.277964830399 1 60410.215990109 2024-04-10T05:11:01.545455+00:00 19994330.278137840331 27869999.999979332089 262864330.278113454580 1 60410.216001442 2024-04-10T05:11:02.524605+00:00 19994330.278059545904 27869999.999998670071 262864330.278054505587 1 60410.216012962 2024-04-10T05:11:03.519904+00:00 19994330.278132315725 27869999.999992843717 262864330.278121471405 1 60410.216024621 2024-04-10T05:11:04.527269+00:00 19994330.277830347419 27869999.999980594963 262864330.277807235718 1 60410.216036123 2024-04-10T05:11:05.521004+00:00 19994330.278008874506 27869999.999977964908 262864330.277983158827 1 60410.216047696 2024-04-10T05:11:06.520917+00:00 19994330.277812384069 27869999.999989565462 262864330.277798265219 1 60410.216059296 2024-04-10T05:11:07.523214+00:00 19994330.277832530439 27869999.999995958060 262864330.277824789286 1 60410.216070846 2024-04-10T05:11:08.521112+00:00 19994330.278088562191 27870000.000034272671 262864330.278119146824 1 60410.216082448 2024-04-10T05:11:09.523466+00:00 19994330.277769047767 27869999.999958172441 262864330.277723520994 1 60410.216093974 2024-04-10T05:11:10.519339+00:00 19994330.278069272637 27869999.999988321215 262864330.278053879738 1 60410.216105600 2024-04-10T05:11:11.523823+00:00 19994330.277734845877 27870000.000011652708 262864330.277742803097 1 60410.216117178 2024-04-10T05:11:12.524140+00:00 19994330.278089687228 27870000.000000327826 262864330.278086304665 1 60410.216129033 2024-04-10T05:11:13.548459+00:00 19994330.277860261500 27869999.999994676560 262864330.277851223946 1 60410.216140454 2024-04-10T05:11:14.535242+00:00 19994330.278121873736 27870000.000049017370 262864330.278167188168 1 60410.216152087 2024-04-10T05:11:15.540320+00:00 19994330.277900949121 27869999.999975312501 262864330.277872562408 1 60410.216163576 2024-04-10T05:11:16.532959+00:00 19994330.277823589742 27869999.999948434532 262864330.277768343687 1 60410.216175252 2024-04-10T05:11:17.541767+00:00 19994330.278001405299 27870000.000016804785 262864330.278014510870 1 60410.216186778 2024-04-10T05:11:18.537612+00:00 19994330.277794469148 27869999.999978423119 262864330.277769207954 1 60410.216198248 2024-04-10T05:11:19.528657+00:00 19994330.277932692319 27870000.000003661960 262864330.277932673693 1 60410.216209784 2024-04-10T05:11:20.525339+00:00 19994330.277907159179 27870000.000015050173 262864330.277918517590 1 60410.216221476 2024-04-10T05:11:21.535484+00:00 19994330.277951855212 27870000.000011295080 262864330.277959465981 1 60410.216233095 2024-04-10T05:11:22.539391+00:00 19994330.278191607445 27869999.999997187406 262864330.278185099363 1 60410.216244524 2024-04-10T05:11:23.526871+00:00 19994330.277995727956 27870000.000018317252 262864330.278010368347 1 60410.216256180 2024-04-10T05:11:24.533920+00:00 19994330.277830209583 27869999.999998405576 262864330.277824908495 1 60410.216267833 2024-04-10T05:11:25.540783+00:00 19994330.277920138091 27869999.999975249171 262864330.277891695499 1 60410.216279227 2024-04-10T05:11:26.525235+00:00 19994330.278139702976 27869999.999970145524 262864330.278106153011 1 60410.216290867 2024-04-10T05:11:27.530953+00:00 19994330.277987491339 27870000.000039536506 262864330.278023332357 1 60410.216302447 2024-04-10T05:11:28.531457+00:00 19994330.278120670468 27870000.000032853335 262864330.278149813414 1 60410.216313922 2024-04-10T05:11:29.522855+00:00 19994330.278030436486 27870000.000015977770 262864330.278042703867 1 60410.216325551 2024-04-10T05:11:30.527631+00:00 19994330.278251841664 27869999.999993726611 262864330.278241872787 1 60410.216337110 2024-04-10T05:11:31.526307+00:00 19994330.277777433395 27869999.999985206872 262864330.277758955956 1 60410.216348790 2024-04-10T05:11:32.535410+00:00 19994330.277770921588 27869999.999966558069 262864330.277733802795 1 60410.216360393 2024-04-10T05:11:33.537950+00:00 19994330.278159651905 27870000.000015813857 262864330.278171777725 1 60410.216371871 2024-04-10T05:11:34.529619+00:00 19994330.277830425650 27870000.000022582710 262864330.277849316597 1 60410.216383420 2024-04-10T05:11:35.527533+00:00 19994330.277874629945 27869999.999990545213 262864330.277861475945 1 60410.216395067 2024-04-10T05:11:36.533800+00:00 19994330.278219413012 27869999.999988537282 262864330.278204232454 1 60410.216406560 2024-04-10T05:11:37.526757+00:00 19994330.277914121747 27869999.999996576458 262864330.277907013893 1 60410.216418169 2024-04-10T05:11:38.529827+00:00 19994330.278054159135 27870000.000007051975 262864330.278057515621 1 60410.216429845 2024-04-10T05:11:39.538663+00:00 19994330.278092030436 27869999.999979611486 262864330.278067946434 1 60410.216441215 2024-04-10T05:11:40.520930+00:00 19994330.278089925647 27869999.999974932522 262864330.278061151505 1 60410.216452880 2024-04-10T05:11:41.528816+00:00 19994330.277895517647 27870000.000017356128 262864330.277909159660 1 60410.216464625 2024-04-10T05:11:42.543555+00:00 19994330.278058230877 27869999.999984975904 262864330.278039515018 1 60410.216476043 2024-04-10T05:11:43.530148+00:00 19994330.277888674289 27870000.000057715923 262864330.277942717075 1 60410.216487623 2024-04-10T05:11:44.530652+00:00 19994330.277834463865 27869999.999985273927 262864330.277816057205 1 60410.216499173 2024-04-10T05:11:45.528522+00:00 19994330.277962863445 27870000.000006712973 262864330.277965873480 1 60410.216510736 2024-04-10T05:11:46.527580+00:00 19994330.277827236801 27870000.000036526471 262864330.277860075235 1 60410.216522397 2024-04-10T05:11:47.535146+00:00 19994330.278019733727 27869999.999990064651 262864330.278006106615 1 60410.216533891 2024-04-10T05:11:48.528200+00:00 19994330.277993686497 27870000.000033028424 262864330.278023004532 1 60410.216545449 2024-04-10T05:11:49.526808+00:00 19994330.277880888432 27869999.999963887036 262864330.277841061354 1 60410.216557076 2024-04-10T05:11:50.531337+00:00 19994330.277937408537 27869999.999970361590 262864330.277904093266 1 60410.216568584 2024-04-10T05:11:51.525657+00:00 19994330.278006602079 27869999.999930299819 262864330.277933210135 1 60410.216580203 2024-04-10T05:11:52.529508+00:00 19994330.277894113213 27869999.999991036952 262864330.277881443501 1 60410.216591762 2024-04-10T05:11:53.528256+00:00 19994330.277933359146 27870000.000073462725 262864330.278003126383 1 60410.216603276 2024-04-10T05:11:54.523023+00:00 19994330.278098791838 27870000.000014267862 262864330.278109371662 1 60410.216614925 2024-04-10T05:11:55.529562+00:00 19994330.278141267598 27869999.999999463558 262864330.278137028217 1 60410.216626561 2024-04-10T05:11:56.534904+00:00 19994330.278025262058 27870000.000025596470 262864330.278047174215 1 60410.216638217 2024-04-10T05:11:57.541956+00:00 19994330.277613490820 27870000.000017963350 262864330.277627766132 1 60410.216649638 2024-04-10T05:11:58.528775+00:00 19994330.277960766107 27869999.999997194856 262864330.277954280376 1 60410.216661287 2024-04-10T05:11:59.535261+00:00 19994330.278034422547 27870000.000032041222 262864330.278062760830 1 60410.216672726 2024-04-10T05:12:00.523471+00:00 19994330.277889426798 27869999.999991543591 262864330.277877271175 1 60410.216684341 2024-04-10T05:12:01.527065+00:00 19994330.278008896858 27869999.999989163131 262864330.277994364500 1 60410.216695952 2024-04-10T05:12:02.530272+00:00 19994330.277869202197 27869999.999976955354 262864330.277842462063 1 60410.216707533 2024-04-10T05:12:03.530893+00:00 19994330.278347097337 27869999.999979939312 262864330.278323352337 1 60410.216719149 2024-04-10T05:12:04.534443+00:00 19994330.277855571359 27869999.999992500991 262864330.277844369411 1 60410.216730724 2024-04-10T05:12:05.534518+00:00 19994330.277743164450 27870000.000041849911 262864330.277781307697 1 60410.216742211 2024-04-10T05:12:06.527081+00:00 19994330.277991637588 27870000.000056747347 262864330.278044700623 1 60410.216753798 2024-04-10T05:12:07.528148+00:00 19994330.278091412038 27870000.000012069941 262864330.278099775314 1 60410.216765393 2024-04-10T05:12:08.529901+00:00 19994330.277833539993 27869999.999990954995 262864330.277820795774 1 60410.216776945 2024-04-10T05:12:09.528028+00:00 19994330.277730364352 27870000.000022325665 262864330.277749001980 1 60410.216788512 2024-04-10T05:12:10.527410+00:00 19994330.278103992343 27869999.999974932522 262864330.278075218201 1 60410.216800096 2024-04-10T05:12:11.528281+00:00 19994330.277871623635 27870000.000005535781 262864330.277873456478 1 60410.216811678 2024-04-10T05:12:12.528959+00:00 19994330.278129834682 27869999.999948527664 262864330.278074681759 1 60410.216823276 2024-04-10T05:12:13.531067+00:00 19994330.277825821191 27869999.999998860061 262864330.277821004391 1 60410.216834917 2024-04-10T05:12:14.536835+00:00 19994330.277954295278 27869999.999970097095 262864330.277920722961 1 60410.216846406 2024-04-10T05:12:15.529456+00:00 19994330.277916189283 27869999.999997574836 262864330.277910083532 1 60410.216857980 2024-04-10T05:12:16.529430+00:00 19994330.278016231954 27870000.000031616539 262864330.278044164181 1 60410.216869507 2024-04-10T05:12:17.525361+00:00 19994330.278230585158 27870000.000013750046 262864330.278240621090 1 60410.216881317 2024-04-10T05:12:18.545773+00:00 19994330.277965988964 27870000.000015556812 262864330.277977854013 1 60410.216892616 2024-04-10T05:12:19.522040+00:00 19994330.277953878045 27870000.000021424145 262864330.277971625328 1 60410.216904227 2024-04-10T05:12:20.525162+00:00 19994330.278109025210 27870000.000008031726 262864330.278113365173 1 60410.216915770 2024-04-10T05:12:21.522488+00:00 19994330.278046298772 27869999.999970939010 262864330.278013557196 1 60410.216927316 2024-04-10T05:12:22.520051+00:00 19994330.277953673154 27869999.999981373549 262864330.277931362391 1 60410.216938923 2024-04-10T05:12:23.522957+00:00 19994330.277989357710 27870000.000020019710 262864330.278005689383 1 60410.216950514 2024-04-10T05:12:24.524406+00:00 19994330.278028041124 27870000.000006053597 262864330.278030395508 1 60410.216962077 2024-04-10T05:12:25.523410+00:00 19994330.277985677123 27870000.000024121255 262864330.278006076813 1 60410.216973654 2024-04-10T05:12:26.523704+00:00 19994330.277934286743 27869999.999986901879 262864330.277917474508 1 60410.216985246 2024-04-10T05:12:27.525250+00:00 19994330.277745027095 27870000.000005982816 262864330.277747333050 1 60410.216996769 2024-04-10T05:12:28.520858+00:00 19994330.277947466820 27870000.000010918826 262864330.277954667807 1 60410.217008396 2024-04-10T05:12:29.525376+00:00 19994330.277793787420 27870000.000021867454 262864330.277811974287 1 60410.217019967 2024-04-10T05:12:30.525150+00:00 19994330.277835015208 27870000.000018954277 262864330.277850270271 1 60410.217031633 2024-04-10T05:12:31.533052+00:00 19994330.278102412820 27869999.999999329448 262864330.278098046780 1 60410.217043100 2024-04-10T05:12:32.523871+00:00 19994330.277889780700 27869999.999996885657 262864330.277882993221 1 60410.217054715 2024-04-10T05:12:33.527387+00:00 19994330.277869485319 27870000.000022646040 262864330.277888447046 1 60410.217066272 2024-04-10T05:12:34.525937+00:00 19994330.278012093157 27869999.999960225075 262864330.277968615294 1 60410.217077847 2024-04-10T05:12:35.525950+00:00 19994330.278140194714 27869999.999995779246 262864330.278132259846 1 60410.217089369 2024-04-10T05:12:36.521532+00:00 19994330.277793474495 27870000.000034905970 262864330.277824670076 1 60410.217100943 2024-04-10T05:12:37.521519+00:00 19994330.277948360890 27870000.000004876405 262864330.277949541807 1 60410.217112562 2024-04-10T05:12:38.525313+00:00 19994330.277924507856 27869999.999981276691 262864330.277902096510 1 60410.217124143 2024-04-10T05:12:39.525946+00:00 19994330.278260599822 27870000.000029787421 262864330.278286695480 1 60410.217135669 2024-04-10T05:12:40.521758+00:00 19994330.277784578502 27870000.000009272248 262864330.277790158987 1 60410.217147252 2024-04-10T05:12:41.522520+00:00 19994330.277957379818 27870000.000045500696 262864330.277999192476 1 60410.217159008 2024-04-10T05:12:42.538282+00:00 19994330.277996309102 27869999.999984141439 262864330.277976751328 1 60410.217170436 2024-04-10T05:12:43.525646+00:00 19994330.277898792177 27870000.000036701560 262864330.277931809425 1 60410.217181986 2024-04-10T05:12:44.523599+00:00 19994330.278101209551 27869999.999972064048 262864330.278069585562 1 60410.217193535 2024-04-10T05:12:45.521365+00:00 19994330.277856044471 27869999.999960992485 262864330.277813345194 1 60410.217205135 2024-04-10T05:12:46.523624+00:00 19994330.277926553041 27869999.999959800392 262864330.277882665396 1 60410.217216751 2024-04-10T05:12:47.527229+00:00 19994330.278002146631 27869999.999989535660 262864330.277987986803 1 60410.217228329 2024-04-10T05:12:48.527659+00:00 19994330.277980044484 27869999.999965358526 262864330.277941703796 1 60410.217239874 2024-04-10T05:12:49.525103+00:00 19994330.277925502509 27870000.000014167279 262864330.277935951948 1 60410.217251448 2024-04-10T05:12:50.525144+00:00 19994330.277978453785 27870000.000038132071 262864330.278012901545 1 60410.217262964 2024-04-10T05:12:51.520065+00:00 19994330.277902632952 27870000.000004950911 262864330.277903884649 1 60410.217274554 2024-04-10T05:12:52.521460+00:00 19994330.277781974524 27869999.999971207231 262864330.277749478817 1 60410.217286165 2024-04-10T05:12:53.524639+00:00 19994330.278063651174 27870000.000003725290 262864330.278063684702 1 60410.217297711 2024-04-10T05:12:54.522224+00:00 19994330.277976300567 27870000.000021751970 262864330.277994364500 1 60410.217309468 2024-04-10T05:12:55.538069+00:00 19994330.278188314289 27869999.999952308834 262864330.278136938810 1 60410.217321018 2024-04-10T05:12:56.535947+00:00 19994330.277859557420 27869999.999979615211 262864330.277835488319 1 60410.217332429 2024-04-10T05:12:57.521861+00:00 19994330.277940776199 27869999.999981410801 262864330.277918487787 1 60410.217344164 2024-04-10T05:12:58.535781+00:00 19994330.277969133109 27869999.999984793365 262864330.277950227261 1 60410.217355675 2024-04-10T05:12:59.530329+00:00 19994330.278020583093 27870000.000013805926 262864330.278030693531 1 60410.217367210 2024-04-10T05:13:00.526965+00:00 19994330.277749311179 27870000.000024139881 262864330.277769744396 1 60410.217378854 2024-04-10T05:13:01.533016+00:00 19994330.277773890644 27869999.999997660518 262864330.277767866850 1 60410.217390287 2024-04-10T05:13:02.520769+00:00 19994330.278214525431 27870000.000011783093 262864330.278222590685 1 60410.217401916 2024-04-10T05:13:03.525527+00:00 19994330.278055738658 27870000.000015914440 262864330.278067946434 1 60410.217413443 2024-04-10T05:13:04.521441+00:00 19994330.277918275446 27870000.000012982637 262864330.277927577496 1 60410.217425103 2024-04-10T05:13:05.528903+00:00 19994330.277854014188 27869999.999975536019 262864330.277825862169 1 60410.217436670 2024-04-10T05:13:06.528321+00:00 19994330.277940142900 27869999.999983672053 262864330.277920126915 1 60410.217448197 2024-04-10T05:13:07.524224+00:00 19994330.278157923371 27869999.999980460852 262864330.278134673834 1 60410.217459770 2024-04-10T05:13:08.524130+00:00 19994330.277731616050 27870000.000014837831 262864330.277742773294 1 60410.217471373 2024-04-10T05:13:09.526663+00:00 19994330.277980722487 27869999.999995987862 262864330.277972996235 1 60410.217482894 2024-04-10T05:13:10.522031+00:00 19994330.278017047793 27869999.999969121069 262864330.277982473373 1 60410.217494592 2024-04-10T05:13:11.532707+00:00 19994330.278095077723 27869999.999997422099 262864330.278088808060 1 60410.217506064 2024-04-10T05:13:12.523924+00:00 19994330.277966830879 27869999.999994099140 262864330.277957230806 1 60410.217517799 2024-04-10T05:13:13.537790+00:00 19994330.278188005090 27870000.000028364360 262864330.278212666512 1 60410.217529254 2024-04-10T05:13:14.527564+00:00 19994330.277875911444 27869999.999966185540 262864330.277838379145 1 60410.217540900 2024-04-10T05:13:15.533769+00:00 19994330.278017144650 27870000.000022433698 262864330.278035879135 1 60410.217552445 2024-04-10T05:13:16.531217+00:00 19994330.278001602739 27870000.000024750829 262864330.278022646904 1 60410.217564150 2024-04-10T05:13:17.542594+00:00 19994330.277826815844 27869999.999971721321 262864330.277794837952 1 60410.217575521 2024-04-10T05:13:18.524981+00:00 19994330.278233904392 27870000.000011980534 262864330.278242200613 1 60410.217587227 2024-04-10T05:13:19.536447+00:00 19994330.277836274356 27869999.999981537461 262864330.277814090252 1 60410.217598638 2024-04-10T05:13:20.522387+00:00 19994330.277848862112 27869999.999990031123 262864330.277835220098 1 60410.217610256 2024-04-10T05:13:21.526105+00:00 19994330.277879159898 27870000.000026591122 262864330.277902036905 1 60410.217621875 2024-04-10T05:13:22.529987+00:00 19994330.278116289526 27870000.000008683652 262864330.278121262789 1 60410.217633563 2024-04-10T05:13:23.539871+00:00 19994330.278083130717 27870000.000021141022 262864330.278100550175 1 60410.217645013 2024-04-10T05:13:24.529124+00:00 19994330.277661535889 27870000.000043097883 262864330.277700930834 1 60410.217656552 2024-04-10T05:13:25.526073+00:00 19994330.277973935008 27869999.999981530011 262864330.277951776981 1 60410.217668226 2024-04-10T05:13:26.534696+00:00 19994330.277922667563 27869999.999963797629 262864330.277882754803 1 60410.217679878 2024-04-10T05:13:27.541460+00:00 19994330.278058778495 27869999.999966569245 262864330.278021633625 1 60410.217691243 2024-04-10T05:13:28.523353+00:00 19994330.278159998357 27870000.000002931803 262864330.278159230947 1 60410.217702914 2024-04-10T05:13:29.531776+00:00 19994330.277868241072 27869999.999941870570 262864330.277806431055 1 60410.217714480 2024-04-10T05:13:30.531102+00:00 19994330.278110370040 27870000.000025525689 262864330.278132200241 1 60410.217726059 2024-04-10T05:13:31.531539+00:00 19994330.277822025120 27870000.000008087605 262864330.277826398611 1 60410.217737574 2024-04-10T05:13:32.526372+00:00 19994330.277967844158 27869999.999982289970 262864330.277946442366 1 60410.217749189 2024-04-10T05:13:33.529940+00:00 19994330.277935024351 27870000.000011593103 262864330.277942925692 1 60410.217760730 2024-04-10T05:13:34.527018+00:00 19994330.278144694865 27870000.000017683953 262864330.278158664703 1 60410.217772362 2024-04-10T05:13:35.532055+00:00 19994330.278080396354 27870000.000028796494 262864330.278105497360 1 60410.217784022 2024-04-10T05:13:36.539447+00:00 19994330.277942590415 27870000.000002898276 262864330.277941793203 1 60410.217795560 2024-04-10T05:13:37.536415+00:00 19994330.277918763459 27869999.999964684248 262864330.277879744768 1 60410.217807002 2024-04-10T05:13:38.525028+00:00 19994330.277785483748 27869999.999967448413 262864330.277749240398 1 60410.217818608 2024-04-10T05:13:39.527705+00:00 19994330.278075434268 27870000.000023469329 262864330.278095215559 1 60410.217830273 2024-04-10T05:13:40.535590+00:00 19994330.278077334166 27869999.999997403473 262864330.278071045876 1 60410.217841920 2024-04-10T05:13:41.541882+00:00 19994330.277826000005 27870000.000004038215 262864330.277826368809 1 60410.217853351 2024-04-10T05:13:42.529510+00:00 19994330.277956519276 27869999.999984711409 262864330.277937531471 1 60410.217864938 2024-04-10T05:13:43.530625+00:00 19994330.277956191450 27870000.000000573695 262864330.277953058481 1 60410.217876449 2024-04-10T05:13:44.525177+00:00 19994330.277858827263 27869999.999988149852 262864330.277843266726 1 60410.217888167 2024-04-10T05:13:45.537638+00:00 19994330.278121758252 27870000.000030241907 262864330.278148323298 1 60410.217899577 2024-04-10T05:13:46.523409+00:00 19994330.277911875397 27869999.999996505678 262864330.277904689312 1 60410.217911185 2024-04-10T05:13:47.526372+00:00 19994330.278029650450 27869999.999955203384 262864330.277981162071 1 60410.217922749 2024-04-10T05:13:48.525505+00:00 19994330.277977839112 27870000.000004447997 262864330.277978599072 1 60410.217934339 2024-04-10T05:13:49.526874+00:00 19994330.278030574322 27869999.999972529709 262864330.277999401093 1 60410.217946107 2024-04-10T05:13:50.543662+00:00 19994330.278026979417 27869999.999982975423 262864330.278006255627 1 60410.217957495 2024-04-10T05:13:51.527586+00:00 19994330.278072226793 27870000.000000264496 262864330.278068810701 1 60410.217969107 2024-04-10T05:13:52.530852+00:00 19994330.277712702751 27869999.999952703714 262864330.277661710978 1 60410.217980679 2024-04-10T05:13:53.530622+00:00 19994330.278127349913 27869999.999988812953 262864330.278112471104 1 60410.217992366 2024-04-10T05:13:54.540472+00:00 19994330.278157766908 27870000.000021159649 262864330.278175234795 1 60410.218003782 2024-04-10T05:13:55.526819+00:00 19994330.277995713055 27869999.999959848821 262864330.277951866388 1 60410.218015355 2024-04-10T05:13:56.526701+00:00 19994330.277905344963 27869999.999993577600 262864330.277895212173 1 60410.218027096 2024-04-10T05:13:57.541126+00:00 19994330.278085559607 27870000.000051926821 262864330.278133779764 1 60410.218038555 2024-04-10T05:13:58.531127+00:00 19994330.277761306614 27870000.000019483268 262864330.277777105570 1 60410.218050058 2024-04-10T05:13:59.525062+00:00 19994330.277727738023 27869999.999957352877 262864330.277681410313 1 60410.218061730 2024-04-10T05:14:00.533505+00:00 19994330.278041731566 27870000.000010523945 262864330.278048545122 1 60410.218073361 2024-04-10T05:14:01.538390+00:00 19994330.277793135494 27869999.999955795705 262864330.277745246887 1 60410.218084807 2024-04-10T05:14:02.527276+00:00 19994330.278167922050 27870000.000029101968 262864330.278193324804 1 60410.218096389 2024-04-10T05:14:03.528035+00:00 19994330.278008703142 27869999.999953981489 262864330.277958989143 1 60410.218107952 2024-04-10T05:14:04.527014+00:00 19994330.277988303453 27869999.999951779842 262864330.277936398983 1 60410.218119495 2024-04-10T05:14:05.524316+00:00 19994330.278185725212 27869999.999999430031 262864330.278181463480 1 60410.218131151 2024-04-10T05:14:06.531473+00:00 19994330.277944184840 27870000.000045068562 262864330.277985543013 1 60410.218142711 2024-04-10T05:14:07.530182+00:00 19994330.277960136533 27870000.000020820647 262864330.277977287769 1 60410.218154262 2024-04-10T05:14:08.528210+00:00 19994330.278223786503 27870000.000015884638 262864330.278235971928 1 60410.218165877 2024-04-10T05:14:09.531776+00:00 19994330.278041832149 27870000.000010907650 262864330.278049051762 1 60410.218177496 2024-04-10T05:14:10.535639+00:00 19994330.277849607170 27870000.000010073185 262864330.277855992317 1 60410.218188951 2024-04-10T05:14:11.525362+00:00 19994330.277932062745 27869999.999970979989 262864330.277899324894 1 60410.218200515 2024-04-10T05:14:12.524460+00:00 19994330.277940165251 27869999.999984305352 262864330.277920752764 1 60410.218212164 2024-04-10T05:14:13.530919+00:00 19994330.277965433896 27869999.999979585409 262864330.277941316366 1 60410.218223604 2024-04-10T05:14:14.519366+00:00 19994330.278023649007 27869999.999960321933 262864330.277980297804 1 60410.218235247 2024-04-10T05:14:15.525364+00:00 19994330.278190728277 27870000.000007607043 262864330.278194636106 1 60410.218246836 2024-04-10T05:14:16.526674+00:00 19994330.277889188379 27869999.999965704978 262864330.277851194143 1 60410.218258366 2024-04-10T05:14:17.522868+00:00 19994330.278014387935 27869999.999982401729 262864330.277993112803 1 60410.218269914 2024-04-10T05:14:18.520593+00:00 19994330.278027199209 27870000.000028319657 262864330.278051823378 1 60410.218281502 2024-04-10T05:14:19.521811+00:00 19994330.278059665114 27870000.000000081956 262864330.278056055307 1 60410.218293075 2024-04-10T05:14:20.521675+00:00 19994330.278030917048 27870000.000010665506 262864330.278037905693 1 60410.218304654 2024-04-10T05:14:21.522117+00:00 19994330.278026416898 27869999.999971836805 262864330.277994573116 1 60410.218316240 2024-04-10T05:14:22.523179+00:00 19994330.278069760650 27869999.999943360686 262864330.278009444475 1 60410.218327836 2024-04-10T05:14:23.525021+00:00 19994330.277877323329 27869999.999986037612 262864330.277859687805 1 60410.218339414 2024-04-10T05:14:24.525354+00:00 19994330.277957476676 27869999.999995607883 262864330.277949392796 1 60410.218350981 2024-04-10T05:14:25.524769+00:00 19994330.277700521052 27870000.000016763806 262864330.277713567019 1 60410.218362580 2024-04-10T05:14:26.526899+00:00 19994330.277934849262 27869999.999942667782 262864330.277873814106 1 60410.218374259 2024-04-10T05:14:27.535946+00:00 19994330.278184536844 27870000.000018939376 262864330.278199791908 1 60410.218385871 2024-04-10T05:14:28.539274+00:00 19994330.277919791639 27870000.000023573637 262864330.277939677238 1 60410.218397260 2024-04-10T05:14:29.523228+00:00 19994330.277867253870 27870000.000021353364 262864330.277884900570 1 60410.218408843 2024-04-10T05:14:30.524035+00:00 19994330.277865666896 27869999.999991349876 262864330.277853339911 1 60410.218420441 2024-04-10T05:14:31.526087+00:00 19994330.278205405921 27869999.999976929277 262864330.278178632259 1 60410.218431966 2024-04-10T05:14:32.521920+00:00 19994330.278042335063 27870000.000041190535 262864330.278079837561 1 60410.218443545 2024-04-10T05:14:33.522301+00:00 19994330.278245616704 27869999.999982718378 262864330.278224647045 1 60410.218455112 2024-04-10T05:14:34.521634+00:00 19994330.277801182121 27870000.000027529895 262864330.277825027704 1 60410.218466726 2024-04-10T05:14:35.525113+00:00 19994330.277883436531 27870000.000009912997 262864330.277889668941 1 60410.218478270 2024-04-10T05:14:36.522567+00:00 19994330.278040871024 27869999.999990150332 262864330.278027355671 1 60410.218489877 2024-04-10T05:14:37.525418+00:00 19994330.277999829501 27870000.000008273870 262864330.278004407883 1 60410.218501437 2024-04-10T05:14:38.524128+00:00 19994330.278260193765 27870000.000036254525 262864330.278292745352 1 60410.218513027 2024-04-10T05:14:39.525570+00:00 19994330.277970552444 27870000.000023148954 262864330.277990013361 1 60410.218524830 2024-04-10T05:14:40.545352+00:00 19994330.277715429664 27870000.000013254583 262864330.277724981308 1 60410.218536162 2024-04-10T05:14:41.524399+00:00 19994330.277984883636 27869999.999981861562 262864330.277963042259 1 60410.218547714 2024-04-10T05:14:42.522532+00:00 19994330.277992170304 27870000.000051207840 262864330.278039664030 1 60410.218559272 2024-04-10T05:14:43.521051+00:00 19994330.277911692858 27869999.999994087964 262864330.277902096510 1 60410.218570895 2024-04-10T05:14:44.525391+00:00 19994330.278146501631 27869999.999990612268 262864330.278133422136 1 60410.218582517 2024-04-10T05:14:45.529483+00:00 19994330.278012938797 27869999.999983701855 262864330.277992933989 1 60410.218593991 2024-04-10T05:14:46.520804+00:00 19994330.278114676476 27869999.999991748482 262864330.278102725744 1 60410.218605637 2024-04-10T05:14:47.527021+00:00 19994330.277945388108 27869999.999986123294 262864330.277927815914 1 60410.218617226 2024-04-10T05:14:48.528323+00:00 19994330.278223738074 27869999.999979346991 262864330.278199374676 1 60410.218628954 2024-04-10T05:14:49.541635+00:00 19994330.278010588139 27870000.000025801361 262864330.278032690287 1 60410.218640328 2024-04-10T05:14:50.524391+00:00 19994330.277740314603 27869999.999990057200 262864330.277726650238 1 60410.218651942 2024-04-10T05:14:51.527797+00:00 19994330.278033379465 27870000.000028565526 262864330.278058230877 1 60410.218663474 2024-04-10T05:14:52.524173+00:00 19994330.278015736490 27869999.999980535358 262864330.277992576361 1 60410.218675099 2024-04-10T05:14:53.528529+00:00 19994330.278139885515 27869999.999946858734 262864330.278083056211 1 60410.218686707 2024-04-10T05:14:54.531526+00:00 19994330.278039004654 27869999.999996148050 262864330.278031468391 1 60410.218698255 2024-04-10T05:14:55.529265+00:00 19994330.278038047254 27870000.000010464340 262864330.278044819832 1 60410.218709896 2024-04-10T05:14:56.535019+00:00 19994330.277825556695 27870000.000010136515 262864330.277832001448 1 60410.218721528 2024-04-10T05:14:57.540022+00:00 19994330.278108578175 27869999.999970410019 262864330.278075277805 1 60410.218732921 2024-04-10T05:14:58.524379+00:00 19994330.277917277068 27869999.999980438501 262864330.277894020081 1 60410.218744523 2024-04-10T05:14:59.526771+00:00 19994330.278069224209 27870000.000006906688 262864330.278072446585 1 60410.218756108 2024-04-10T05:15:00.527747+00:00 19994330.277867749333 27870000.000001911074 262864330.277865946293 1 60410.218767629 2024-04-10T05:15:01.523167+00:00 19994330.277906998992 27869999.999993044883 262864330.277896344662 1 60410.218779327 2024-04-10T05:15:02.533886+00:00 19994330.277996655554 27870000.000070452690 262864330.278063416481 1 60410.218790860 2024-04-10T05:15:03.530279+00:00 19994330.277888849378 27869999.999946564436 262864330.277831733227 1 60410.218802492 2024-04-10T05:15:04.535323+00:00 19994330.278041124344 27870000.000020936131 262864330.278058350086 1 60410.218814143 2024-04-10T05:15:05.541984+00:00 19994330.278033152223 27870000.000007107854 262864330.278036534786 1 60410.218825561 2024-04-10T05:15:06.528419+00:00 19994330.277910884470 27869999.999992646277 262864330.277899831533 1 60410.218837347 2024-04-10T05:15:07.546759+00:00 19994330.277972664684 27869999.999982073903 262864330.277951031923 1 60410.218848778 2024-04-10T05:15:08.534435+00:00 19994330.278032477945 27870000.000003036112 262864330.278031826019 1 60410.218860314 2024-04-10T05:15:09.531166+00:00 19994330.278093133122 27869999.999998811632 262864330.278088241816 1 60410.218871798 2024-04-10T05:15:10.523365+00:00 19994330.277881521732 27870000.000064790249 262864330.277942627668 1 60410.218883430 2024-04-10T05:15:11.528333+00:00 19994330.278076324612 27870000.000015717000 262864330.278088331223 1 60410.218895067 2024-04-10T05:15:12.533740+00:00 19994330.277792610228 27870000.000024374574 262864330.277813285589 1 60410.218906651 2024-04-10T05:15:13.534631+00:00 19994330.278133250773 27870000.000013940036 262864330.278143495321 1 60410.218918107 2024-04-10T05:15:14.524418+00:00 19994330.278032012284 27869999.999948609620 262864330.277976930141 1 60410.218929724 2024-04-10T05:15:15.528185+00:00 19994330.278043583035 27870000.000001750886 262864330.278041660786 1 60410.218941261 2024-04-10T05:15:16.524968+00:00 19994330.277965947986 27870000.000004131347 262864330.277966380119 1 60410.218952816 2024-04-10T05:15:17.523323+00:00 19994330.278188798577 27869999.999961808324 262864330.278146892786 1 60410.218964381 2024-04-10T05:15:18.522484+00:00 19994330.277834933251 27869999.999962855130 262864330.277794092894 1 60410.218975931 2024-04-10T05:15:19.520482+00:00 19994330.277976106852 27869999.999964945018 262864330.277937352657 1 60410.218987562 2024-04-10T05:15:20.525379+00:00 19994330.278107468039 27869999.999989654869 262864330.278093427420 1 60410.218999081 2024-04-10T05:15:21.520609+00:00 19994330.278032034636 27870000.000040229410 262864330.278068572283 1 60410.219010697 2024-04-10T05:15:22.524178+00:00 19994330.277937497944 27869999.999979734421 262864330.277913540602 1 60410.219022254 2024-04-10T05:15:23.522685+00:00 19994330.277859196067 27870000.000029172748 262864330.277884662151 1 60410.219033826 2024-04-10T05:15:24.522539+00:00 19994330.278017692268 27870000.000019297004 262864330.278033316135 1 60410.219045386 2024-04-10T05:15:25.521352+00:00 19994330.277978599072 27870000.000021815300 262864330.277996718884 1 60410.219057036 2024-04-10T05:15:26.527890+00:00 19994330.278053376824 27870000.000033676624 262864330.278083354235 1 60410.219068574 2024-04-10T05:15:27.524828+00:00 19994330.277869727463 27869999.999999392778 262864330.277865439653 1 60410.219080184 2024-04-10T05:15:28.527918+00:00 19994330.278022743762 27869999.999956436455 262864330.277975469828 1 60410.219091698 2024-04-10T05:15:29.522670+00:00 19994330.278033576906 27870000.000005822629 262864330.278035700321 1 60410.219103319 2024-04-10T05:15:30.526762+00:00 19994330.277843948454 27869999.999962035567 262864330.277802288532 1 60410.219114880 2024-04-10T05:15:31.525626+00:00 19994330.278260763735 27870000.000029854476 262864330.278286933899 1 60410.219126467 2024-04-10T05:15:32.526710+00:00 19994330.278110932559 27870000.000010821968 262864330.278118044138 1 60410.219137975 2024-04-10T05:15:33.521050+00:00 19994330.278040137142 27870000.000009708107 262864330.278046160936 1 60410.219149561 2024-04-10T05:15:34.522024+00:00 19994330.278006877750 27869999.999992784113 262864330.277995973825 1 60410.219161150 2024-04-10T05:15:35.523340+00:00 19994330.278150450438 27870000.000034246594 262864330.278180986643 1 60410.219172747 2024-04-10T05:15:36.525323+00:00 19994330.277848914266 27869999.999991528690 262864330.277836740017 1 60410.219184294 2024-04-10T05:15:37.523013+00:00 19994330.277914900333 27870000.000009357929 262864330.277920573950 1 60410.219195891 2024-04-10T05:15:38.525000+00:00 19994330.278152700514 27869999.999996080995 262864330.278145074844 1 60410.219207469 2024-04-10T05:15:39.525355+00:00 19994330.277809362859 27869999.999999228865 262864330.277804881334 1 60410.219218993 2024-04-10T05:15:40.520984+00:00 19994330.278013624251 27869999.999957047403 262864330.277966976166 1 60410.219230594 2024-04-10T05:15:41.523301+00:00 19994330.278206378222 27869999.999996606261 262864330.278199285269 1 60410.219242137 2024-04-10T05:15:42.520629+00:00 19994330.278033360839 27870000.000020358711 262864330.278050005436 1 60410.219253724 2024-04-10T05:15:43.521692+00:00 19994330.277967426926 27869999.999953892082 262864330.277917623520 1 60410.219265296 2024-04-10T05:15:44.521593+00:00 19994330.278193809092 27870000.000017881393 262864330.278207987547 1 60410.219276981 2024-04-10T05:15:45.531182+00:00 19994330.278057690710 27870000.000033378601 262864330.278087377548 1 60410.219288620 2024-04-10T05:15:46.536806+00:00 19994330.277886223048 27870000.000013828278 262864330.277896344662 1 60410.219300172 2024-04-10T05:15:47.534904+00:00 19994330.278295408934 27870000.000010810792 262864330.278302520514 1 60410.219311671 2024-04-10T05:15:48.528350+00:00 19994330.277744904160 27870000.000039014965 262864330.277780234814 1 60410.219323182 2024-04-10T05:15:49.522917+00:00 19994330.277991909534 27869999.999978527427 262864330.277966767550 1 60410.219335065 2024-04-10T05:15:50.549594+00:00 19994330.278006915003 27869999.999994359910 262864330.277997583151 1 60410.219346436 2024-04-10T05:15:51.532073+00:00 19994330.277911871672 27869999.999990992248 262864330.277899175882 1 60410.219358009 2024-04-10T05:15:52.532009+00:00 19994330.278082158417 27869999.999940589070 262864330.278019040823 1 60410.219369648 2024-04-10T05:15:53.537542+00:00 19994330.278040628880 27870000.000009022653 262864330.278045952320 1 60410.219381293 2024-04-10T05:15:54.543713+00:00 19994330.277962561697 27869999.999990172684 262864330.277949035168 1 60410.219392688 2024-04-10T05:15:55.528206+00:00 19994330.278107278049 27869999.999963182956 262864330.278066784143 1 60410.219404288 2024-04-10T05:15:56.530493+00:00 19994330.278078190982 27870000.000006113201 262864330.278080612421 1 60410.219415871 2024-04-10T05:15:57.531275+00:00 19994330.278034981340 27870000.000025477260 262864330.278056770563 1 60410.219427442 2024-04-10T05:15:58.530967+00:00 19994330.277753628790 27870000.000003762543 262864330.277753680944 1 60410.219438992 2024-04-10T05:15:59.528943+00:00 19994330.277977414429 27869999.999956447631 262864330.277930170298 1 60410.219450642 2024-04-10T05:16:00.535456+00:00 19994330.277911752462 27870000.000034764409 262864330.277942806482 1 60410.219462185 2024-04-10T05:16:01.532812+00:00 19994330.278073452413 27869999.999956555665 262864330.278026312590 1 60410.219473759 2024-04-10T05:16:02.532756+00:00 19994330.278194304556 27870000.000003024936 262864330.278193652630 1 60410.219485217 2024-04-10T05:16:03.522714+00:00 19994330.277789428830 27869999.999977968633 262864330.277763724327 1 60410.219496998 2024-04-10T05:16:04.540646+00:00 19994330.278050914407 27869999.999996919185 262864330.278044164181 1 60410.219508395 2024-04-10T05:16:05.525313+00:00 19994330.277897704393 27869999.999983713031 262864330.277877748013 1 60410.219519970 2024-04-10T05:16:06.525415+00:00 19994330.278115630150 27870000.000025585294 262864330.278137505054 1 60410.219531547 2024-04-10T05:16:07.525659+00:00 19994330.277961805463 27869999.999973893166 262864330.277931988239 1 60410.219543122 2024-04-10T05:16:08.525774+00:00 19994330.277846362442 27870000.000008504838 262864330.277851164341 1 60410.219554740 2024-04-10T05:16:09.529578+00:00 19994330.278090938926 27870000.000002358109 262864330.278089582920 1 60410.219566251 2024-04-10T05:16:10.524105+00:00 19994330.277893204242 27869999.999979894608 262864330.277869403362 1 60410.219577847 2024-04-10T05:16:11.525946+00:00 19994330.277830928564 27870000.000013876706 262864330.277841120958 1 60410.219589455 2024-04-10T05:16:12.528870+00:00 19994330.277976837009 27869999.999979123473 262864330.277952283621 1 60410.219600994 2024-04-10T05:16:13.525887+00:00 19994330.277941755950 27869999.999964088202 262864330.277902156115 1 60410.219612645 2024-04-10T05:16:14.532501+00:00 19994330.277967184782 27869999.999977137893 262864330.277940630913 1 60410.219624122 2024-04-10T05:16:15.524152+00:00 19994330.278169322759 27870000.000010125339 262864330.278175771236 1 60410.219635689 2024-04-10T05:16:16.523535+00:00 19994330.277725618333 27870000.000031944364 262864330.277753859758 1 60410.219647288 2024-04-10T05:16:17.525699+00:00 19994330.278045628220 27870000.000064697117 262864330.278106629848 1 60410.219658978 2024-04-10T05:16:18.535695+00:00 19994330.277997422963 27870000.000016234815 262864330.278009980917 1 60410.219670396 2024-04-10T05:16:19.522204+00:00 19994330.278109081089 27870000.000012490898 262864330.278117865324 1 60410.219681991 2024-04-10T05:16:20.524061+00:00 19994330.277851503342 27869999.999995637685 262864330.277843445539 1 60410.219693590 2024-04-10T05:16:21.526175+00:00 19994330.277826454490 27870000.000018931925 262864330.277841687202 1 60410.219705162 2024-04-10T05:16:22.525995+00:00 19994330.277853731066 27869999.999999228865 262864330.277849256992 1 60410.219716762 2024-04-10T05:16:23.528266+00:00 19994330.278168525547 27870000.000013973564 262864330.278178811073 1 60410.219728339 2024-04-10T05:16:24.528428+00:00 19994330.277924131602 27869999.999959431589 262864330.277879863977 1 60410.219739985 2024-04-10T05:16:25.534721+00:00 19994330.277995437384 27870000.000015221536 262864330.278006970882 1 60410.219751448 2024-04-10T05:16:26.525158+00:00 19994330.277929980308 27869999.999985937029 262864330.277912229300 1 60410.219763010 2024-04-10T05:16:27.524076+00:00 19994330.277911804616 27869999.999969709665 262864330.277877837420 1 60410.219774610 2024-04-10T05:16:28.526321+00:00 19994330.277877788991 27870000.000027883798 262864330.277901977301 1 60410.219786148 2024-04-10T05:16:29.523155+00:00 19994330.277897674590 27870000.000016774982 262864330.277910768986 1 60410.219797739 2024-04-10T05:16:30.524638+00:00 19994330.277980666608 27870000.000011418015 262864330.277988374233 1 60410.219809381 2024-04-10T05:16:31.530533+00:00 19994330.278075307608 27869999.999988086522 262864330.278059691191 1 60410.219820904 2024-04-10T05:16:32.526074+00:00 19994330.277922980487 27869999.999965641648 262864330.277884930372 1 60410.219832473 2024-04-10T05:16:33.525629+00:00 19994330.278175354004 27869999.999992463738 262864330.278164118528 1 60410.219844008 2024-04-10T05:16:34.522323+00:00 19994330.277884315699 27870000.000006891787 262864330.277887493372 1 60410.219855616 2024-04-10T05:16:35.525199+00:00 19994330.278178524226 27869999.999957390130 262864330.278132200241 1 60410.219867147 2024-04-10T05:16:36.521502+00:00 19994330.277964334935 27870000.000022444874 262864330.277983069420 1 60410.219878728 2024-04-10T05:16:37.522101+00:00 19994330.277881458402 27869999.999973755330 262864330.277851521969 1 60410.219890324 2024-04-10T05:16:38.523977+00:00 19994330.278055675328 27870000.000041991472 262864330.278093963861 1 60410.219901891 2024-04-10T05:16:39.523392+00:00 19994330.277946125716 27870000.000015694648 262864330.277958124876 1 60410.219913504 2024-04-10T05:16:40.526760+00:00 19994330.278113447130 27870000.000013161451 262864330.278122931719 1 60410.219925042 2024-04-10T05:16:41.523605+00:00 19994330.278107810766 27870000.000016231090 262864330.278120368719 1 60410.219936631 2024-04-10T05:16:42.524927+00:00 19994330.277766037732 27869999.999979246408 262864330.277741611004 1 60410.219948228 2024-04-10T05:16:43.526834+00:00 19994330.277931202203 27869999.999995317310 262864330.277922838926 1 60410.219959793 2024-04-10T05:16:44.526128+00:00 19994330.277846325189 27869999.999953176826 262864330.277795821428 1 60410.219971342 2024-04-10T05:16:45.523953+00:00 19994330.277947686613 27870000.000003147870 262864330.277947157621 1 60410.219982879 2024-04-10T05:16:46.520778+00:00 19994330.278144456446 27869999.999953247607 262864330.278093993664 1 60410.219994518 2024-04-10T05:16:47.526361+00:00 19994330.277881998569 27869999.999993313104 262864330.277871638536 1 60410.220006193 2024-04-10T05:16:48.535050+00:00 19994330.277865525335 27869999.999993458390 262864330.277855277061 1 60410.220017776 2024-04-10T05:16:49.535854+00:00 19994330.278054792434 27870000.000030580908 262864330.278081685305 1 60410.220029291 2024-04-10T05:16:50.530727+00:00 19994330.277855306864 27870000.000002522022 262864330.277854144573 1 60410.220040829 2024-04-10T05:16:51.527613+00:00 19994330.278048224747 27870000.000003624707 262864330.278048157692 1 60410.220052417 2024-04-10T05:16:52.528871+00:00 19994330.278033524752 27870000.000014428049 262864330.278044253588 1 60410.220063978 2024-04-10T05:16:53.527687+00:00 19994330.277912467718 27869999.999993726611 262864330.277902513742 1 60410.220075586 2024-04-10T05:16:54.530643+00:00 19994330.278118461370 27870000.000034764409 262864330.278149515390 1 60410.220087285 2024-04-10T05:16:55.541433+00:00 19994330.277961499989 27869999.999931454659 262864330.277889251709 1 60410.220098733 2024-04-10T05:16:56.530568+00:00 19994330.278071347624 27870000.000027719885 262864330.278095364571 1 60410.220110255 2024-04-10T05:16:57.526012+00:00 19994330.278151348233 27870000.000029243529 262864330.278176903725 1 60410.220121854 2024-04-10T05:16:58.528196+00:00 19994330.277851127088 27869999.999945063144 262864330.277792513371 1 60410.220133384 2024-04-10T05:16:59.524386+00:00 19994330.277950450778 27870000.000022538006 262864330.277969300747 1 60410.220145078 2024-04-10T05:17:00.534727+00:00 19994330.278075817972 27870000.000030305237 262864330.278102427721 1 60410.220156666 2024-04-10T05:17:01.535962+00:00 19994330.278017353266 27869999.999961514026 262864330.277975171804 1 60410.220168115 2024-04-10T05:17:02.525090+00:00 19994330.278193354607 27870000.000012021512 262864330.278201669455 1 60410.220179653 2024-04-10T05:17:03.522051+00:00 19994330.278000283986 27870000.000047236681 262864330.278043836355 1 60410.220191221 2024-04-10T05:17:04.521500+00:00 19994330.277913101017 27869999.999963704497 262864330.277873098850 1 60410.220202795 2024-04-10T05:17:05.521481+00:00 19994330.277895361185 27870000.000038933009 262864330.277930587530 1 60410.220214406 2024-04-10T05:17:06.524714+00:00 19994330.277976058424 27869999.999973185360 262864330.277945548296 1 60410.220225951 2024-04-10T05:17:07.522122+00:00 19994330.278265718371 27869999.999970410019 262864330.278232425451 1 60410.220237519 2024-04-10T05:17:08.521643+00:00 19994330.277822621167 27869999.999976627529 262864330.277795553207 1 60410.220249087 2024-04-10T05:17:09.521136+00:00 19994330.278152111918 27870000.000008948147 262864330.278157353401 1 60410.220260656 2024-04-10T05:17:10.520670+00:00 19994330.278167165816 27869999.999962396920 262864330.278125852346 1 60410.220272337 2024-04-10T05:17:11.529874+00:00 19994330.278095550835 27870000.000046074390 262864330.278137922287 1 60410.220283816 2024-04-10T05:17:12.521654+00:00 19994330.277873460203 27870000.000047110021 262864330.277916878462 1 60410.220295551 2024-04-10T05:17:13.535631+00:00 19994330.278054483235 27869999.999979842454 262864330.278030633926 1 60410.220307305 2024-04-10T05:17:14.551185+00:00 19994330.277889207006 27870000.000001072884 262864330.277886569500 1 60410.220318579 2024-04-10T05:17:15.525199+00:00 19994330.278024721891 27869999.999986249954 262864330.278007298708 1 60410.220330231 2024-04-10T05:17:16.531965+00:00 19994330.278362154961 27870000.000011295080 262864330.278369754553 1 60410.220341897 2024-04-10T05:17:17.539889+00:00 19994330.277831040323 27869999.999951262027 262864330.277778625488 1 60410.220353324 2024-04-10T05:17:18.527244+00:00 19994330.277987185866 27870000.000005453825 262864330.277988940477 1 60410.220365104 2024-04-10T05:17:19.544954+00:00 19994330.277962863445 27869999.999972406775 262864330.277931571007 1 60410.220376678 2024-04-10T05:17:20.544981+00:00 19994330.277959629893 27869999.999987658113 262864330.277943611145 1 60410.220388102 2024-04-10T05:17:21.532051+00:00 19994330.277935862541 27870000.000004891306 262864330.277937054634 1 60410.220399833 2024-04-10T05:17:22.545576+00:00 19994330.277966950089 27870000.000007003546 262864330.277970254421 1 60410.220411208 2024-04-10T05:17:23.528367+00:00 19994330.278045311570 27869999.999994538724 262864330.278036177158 1 60410.220422821 2024-04-10T05:17:24.531721+00:00 19994330.278155580163 27869999.999994412065 262864330.278146266937 1 60410.220434306 2024-04-10T05:17:25.524010+00:00 19994330.278150584549 27870000.000033412129 262864330.278180301189 1 60410.220446239 2024-04-10T05:17:26.555047+00:00 19994330.277781434357 27869999.999941505492 262864330.277719229460 1 60410.220457633 2024-04-10T05:17:27.539504+00:00 19994330.278096694499 27870000.000009946525 262864330.278102964163 1 60410.220469228 2024-04-10T05:17:28.541305+00:00 19994330.277890119702 27869999.999977942556 262864330.277864366770 1 60410.220480756 2024-04-10T05:17:29.537289+00:00 19994330.277942262590 27870000.000004343688 262864330.277942925692 1 60410.220492281 2024-04-10T05:17:30.533108+00:00 19994330.278144761920 27869999.999959755689 262864330.278100848198 1 60410.220503797 2024-04-10T05:17:31.528027+00:00 19994330.277773138136 27870000.000012874603 262864330.277782320976 1 60410.220515627 2024-04-10T05:17:32.550155+00:00 19994330.277837794274 27870000.000028356910 262864330.277862459421 1 60410.220526988 2024-04-10T05:17:33.531727+00:00 19994330.277996409684 27869999.999979935586 262864330.277972668409 1 60410.220538482 2024-04-10T05:17:34.524875+00:00 19994330.278018526733 27870000.000020105392 262864330.278034955263 1 60410.220550059 2024-04-10T05:17:35.525131+00:00 19994330.278136234730 27870000.000002559274 262864330.278135091066 1 60410.220561641 2024-04-10T05:17:36.525751+00:00 19994330.277871675789 27869999.999994646758 262864330.277862608433 1 60410.220573164 2024-04-10T05:17:37.521321+00:00 19994330.277929399163 27869999.999997559935 262864330.277923256159 1 60410.220584772 2024-04-10T05:17:38.524265+00:00 19994330.278091240674 27869999.999928593636 262864330.278016149998 1 60410.220596453 2024-04-10T05:17:39.533541+00:00 19994330.277859341353 27869999.999958362430 262864330.277814000845 1 60410.220608008 2024-04-10T05:17:40.531917+00:00 19994330.277965839952 27869999.999954637140 262864330.277916789055 1 60410.220619571 2024-04-10T05:17:41.530980+00:00 19994330.277727354318 27870000.000018056482 262864330.277741730213 1 60410.220631097 2024-04-10T05:17:42.526725+00:00 19994330.278083886951 27870000.000012282282 262864330.278092473745 1 60410.220642666 2024-04-10T05:17:43.526329+00:00 19994330.278145298362 27869999.999994460493 262864330.278136074543 1 60410.220654252 2024-04-10T05:17:44.527335+00:00 19994330.277762651443 27869999.999976862222 262864330.277735829353 1 60410.220665913 2024-04-10T05:17:45.534852+00:00 19994330.278253044933 27870000.000017851591 262864330.278267204762 1 60410.220677375 2024-04-10T05:17:46.525212+00:00 19994330.278008524328 27869999.999973729253 262864330.277978539467 1 60410.220689068 2024-04-10T05:17:47.535496+00:00 19994330.277997575700 27869999.999999001622 262864330.277992874384 1 60410.220700609 2024-04-10T05:17:48.532579+00:00 19994330.277855079621 27869999.999997325242 262864330.277848690748 1 60410.220712203 2024-04-10T05:17:49.534291+00:00 19994330.278181400150 27869999.999999467283 262864330.278177171946 1 60410.220723804 2024-04-10T05:17:50.536690+00:00 19994330.277834877372 27869999.999970939010 262864330.277802109718 1 60410.220735346 2024-04-10T05:17:51.533914+00:00 19994330.277833797038 27869999.999970026314 262864330.277800112963 1 60410.220746805 2024-04-10T05:17:52.524003+00:00 19994330.278048731387 27870000.000021189451 262864330.278066217899 1 60410.220758446 2024-04-10T05:17:53.529682+00:00 19994330.278016738594 27869999.999994859099 262864330.278007924557 1 60410.220770068 2024-04-10T05:17:54.533871+00:00 19994330.278037037700 27870000.000030163676 262864330.278063505888 1 60410.220781651 2024-04-10T05:17:55.534671+00:00 19994330.278114136308 27869999.999993842095 262864330.278104275465 1 60410.220793097 2024-04-10T05:17:56.523580+00:00 19994330.277828261256 27870000.000075235963 262864330.277899801731 1 60410.220804716 2024-04-10T05:17:57.527523+00:00 19994330.277902107686 27869999.999992631376 262864330.277891039848 1 60410.220816471 2024-04-10T05:17:58.543049+00:00 19994330.278056826442 27869999.999999679625 262864330.278052806854 1 60410.220827832 2024-04-10T05:17:59.524668+00:00 19994330.277707543224 27870000.000016570091 262864330.277720421553 1 60410.220839511 2024-04-10T05:18:00.533766+00:00 19994330.277849934995 27869999.999995131046 262864330.277841389179 1 60410.220851297 2024-04-10T05:18:01.552000+00:00 19994330.278116423637 27869999.999982234091 262864330.278094977140 1 60410.220862613 2024-04-10T05:18:02.529793+00:00 19994330.277941200882 27869999.999985929579 262864330.277923434973 1 60410.220874167 2024-04-10T05:18:03.527999+00:00 19994330.277888406068 27869999.999972544611 262864330.277857273817 1 60410.220885729 2024-04-10T05:18:04.527001+00:00 19994330.278129108250 27869999.999980404973 262864330.278105795383 1 60410.220897333 2024-04-10T05:18:05.529527+00:00 19994330.278016049415 27870000.000022608787 262864330.278034985065 1 60410.220908911 2024-04-10T05:18:06.529880+00:00 19994330.278158307076 27870000.000020310283 262864330.278174936771 1 60410.220920502 2024-04-10T05:18:07.531361+00:00 19994330.277890991420 27870000.000045277178 262864330.277932554483 1 60410.220932074 2024-04-10T05:18:08.531194+00:00 19994330.277740243822 27869999.999964937568 262864330.277701497078 1 60410.220943758 2024-04-10T05:18:09.540705+00:00 19994330.278029568493 27870000.000000175089 262864330.278026044369 1 60410.220955128 2024-04-10T05:18:10.523053+00:00 19994330.278093181551 27870000.000011954457 262864330.278101444244 1 60410.220966747 2024-04-10T05:18:11.526964+00:00 19994330.277753457427 27870000.000012524426 262864330.277762293816 1 60410.220978267 2024-04-10T05:18:12.522208+00:00 19994330.278039000928 27869999.999988507479 262864330.278023809195 1 60410.220989924 2024-04-10T05:18:13.529426+00:00 19994330.277989439666 27869999.999964416027 262864330.277950167656 1 60410.221001958 2024-04-10T05:18:14.569231+00:00 19994330.277811385691 27869999.999994836748 262864330.277802526951 1 60410.221013028 2024-04-10T05:18:15.525585+00:00 19994330.277928467840 27869999.999987818301 262864330.277912586927 1 60410.221024571 2024-04-10T05:18:16.522879+00:00 19994330.278284396976 27870000.000061027706 262864330.278341740370 1 60410.221036531 2024-04-10T05:18:17.556322+00:00 19994330.277937423438 27869999.999994337559 262864330.277928054333 1 60410.221047814 2024-04-10T05:18:18.531171+00:00 19994330.277963250875 27870000.000000882894 262864330.277960449457 1 60410.221059445 2024-04-10T05:18:19.536045+00:00 19994330.277846328914 27869999.999990675598 262864330.277833312750 1 60410.221070916 2024-04-10T05:18:20.527158+00:00 19994330.278042316437 27869999.999978393316 262864330.278017014265 1 60410.221082573 2024-04-10T05:18:21.534282+00:00 19994330.277871962637 27869999.999982345849 262864330.277850627899 1 60410.221094050 2024-04-10T05:18:22.525883+00:00 19994330.277915298939 27869999.999965865165 262864330.277877479792 1 60410.221105585 2024-04-10T05:18:23.522516+00:00 19994330.277937721461 27869999.999965138733 262864330.277899146080 1 60410.221117198 2024-04-10T05:18:24.525955+00:00 19994330.278009977192 27870000.000024136156 262864330.278030425310 1 60410.221128746 2024-04-10T05:18:25.523642+00:00 19994330.277797896415 27870000.000009872019 262864330.277804076672 1 60410.221140335 2024-04-10T05:18:26.524936+00:00 19994330.278027910739 27870000.000039216131 262864330.278063446283 1 60410.221151982 2024-04-10T05:18:27.531281+00:00 19994330.278014909476 27869999.999914061278 262864330.277925252914 1 60410.221163499 2024-04-10T05:18:28.526326+00:00 19994330.277923580259 27870000.000001482666 262864330.277921378613 1 60410.221175051 2024-04-10T05:18:29.524393+00:00 19994330.278104562312 27869999.999999456108 262864330.278100341558 1 60410.221186707 2024-04-10T05:18:30.531509+00:00 19994330.277845099568 27869999.999944772571 262864330.277786195278 1 60410.221198222 2024-04-10T05:18:31.526374+00:00 19994330.278128448874 27870000.000029779971 262864330.278154522181 1 60410.221209762 2024-04-10T05:18:32.523392+00:00 19994330.278082627803 27870000.000023417175 262864330.278102368116 1 60410.221221323 2024-04-10T05:18:33.522335+00:00 19994330.277940381318 27869999.999951262027 262864330.277887970209 1 60410.221232931 2024-04-10T05:18:34.525274+00:00 19994330.278187662363 27870000.000015795231 262864330.278199762106 1 60410.221244603 2024-04-10T05:18:35.533755+00:00 19994330.278233252466 27869999.999969970435 262864330.278199523687 1 60410.221256100 2024-04-10T05:18:36.527057+00:00 19994330.278056718409 27869999.999999321997 262864330.278052330017 1 60410.221267669 2024-04-10T05:18:37.526560+00:00 19994330.277964580804 27869999.999980140477 262864330.277941048145 1 60410.221279217 2024-04-10T05:18:38.524325+00:00 19994330.278056796640 27870000.000017598271 262864330.278070688248 1 60410.221290854 2024-04-10T05:18:39.529746+00:00 19994330.277950439602 27869999.999956667423 262864330.277903407812 1 60410.221302348 2024-04-10T05:18:40.522877+00:00 19994330.278173252940 27870000.000072199851 262864330.278241753578 1 60410.221313938 2024-04-10T05:18:41.524215+00:00 19994330.277909532189 27870000.000006936491 262864330.277912795544 1 60410.221325521 2024-04-10T05:18:42.525012+00:00 19994330.278126202524 27870000.000003825873 262864330.278126329184 1 60410.221337081 2024-04-10T05:18:43.523839+00:00 19994330.277910929173 27870000.000014215708 262864330.277921438217 1 60410.221348692 2024-04-10T05:18:44.526963+00:00 19994330.278213467449 27869999.999987732619 262864330.278197497129 1 60410.221360264 2024-04-10T05:18:45.526803+00:00 19994330.278005972505 27869999.999982509762 262864330.277984797955 1 60410.221371833 2024-04-10T05:18:46.526374+00:00 19994330.278067771345 27870000.000008516014 262864330.278072595596 1 60410.221383392 2024-04-10T05:18:47.525085+00:00 19994330.278164174408 27869999.999964099377 262864330.278124570847 1 60410.221394940 2024-04-10T05:18:48.522857+00:00 19994330.277925122529 27870000.000024523586 262864330.277945965528 1 60410.221406498 2024-04-10T05:18:49.521463+00:00 19994330.278105605394 27869999.999962884933 262864330.278064817190 1 60410.221418120 2024-04-10T05:18:50.525553+00:00 19994330.278121192008 27870000.000017248094 262864330.278134763241 1 60410.221429756 2024-04-10T05:18:51.530935+00:00 19994330.277871850878 27869999.999963242561 262864330.277831405401 1 60410.221441212 2024-04-10T05:18:52.520722+00:00 19994330.277891259640 27869999.999992683530 262864330.277880221605 1 60410.221452799 2024-04-10T05:18:53.521850+00:00 19994330.277928099036 27869999.999989427626 262864330.277913808823 1 60410.221464376 2024-04-10T05:18:54.522072+00:00 19994330.278076421469 27870000.000052127987 262864330.278124839067 1 60410.221476050 2024-04-10T05:18:55.530738+00:00 19994330.277961574495 27869999.999957107008 262864330.277915000916 1 60410.221487575 2024-04-10T05:18:56.526507+00:00 19994330.278161268681 27870000.000047128648 262864330.278204679489 1 60410.221499135 2024-04-10T05:18:57.525263+00:00 19994330.277918197215 27869999.999979443848 262864330.277893930674 1 60410.221510720 2024-04-10T05:18:58.526231+00:00 19994330.278127346188 27870000.000014487654 262864330.278138130903 1 60410.221522302 2024-04-10T05:18:59.526893+00:00 19994330.277858551592 27870000.000003796071 262864330.277858644724 1 60410.221533863 2024-04-10T05:19:00.525781+00:00 19994330.278078742325 27870000.000003438443 262864330.278078466654 1 60410.221545396 2024-04-10T05:19:01.522238+00:00 19994330.277979783714 27870000.000065762550 262864330.278041869402 1 60410.221557030 2024-04-10T05:19:02.527367+00:00 19994330.278035469353 27869999.999992989004 262864330.278024762869 1 60410.221568577 2024-04-10T05:19:03.525084+00:00 19994330.278050988913 27869999.999964430928 262864330.278011709452 1 60410.221580174 2024-04-10T05:19:04.527033+00:00 19994330.277866337448 27870000.000045146793 262864330.277907788754 1 60410.221591685 2024-04-10T05:19:05.521533+00:00 19994330.278006426990 27870000.000018835068 262864330.278021574020 1 60410.221603360 2024-04-10T05:19:06.530308+00:00 19994330.277799692005 27870000.000021494925 262864330.277817487717 1 60410.221614883 2024-04-10T05:19:07.525939+00:00 19994330.278068184853 27869999.999989077449 262864330.278053581715 1 60410.221626425 2024-04-10T05:19:08.523090+00:00 19994330.277914047241 27869999.999960388988 262864330.277870744467 1 60410.221637980 2024-04-10T05:19:09.521496+00:00 19994330.277775727212 27870000.000017765909 262864330.277789801359 1 60410.221649672 2024-04-10T05:19:10.531653+00:00 19994330.278132230043 27870000.000024832785 262864330.278153359890 1 60410.221661163 2024-04-10T05:19:11.524423+00:00 19994330.278087839484 27870000.000005487353 262864330.278089642525 1 60410.221672729 2024-04-10T05:19:12.523789+00:00 19994330.277755729854 27870000.000032346696 262864330.277784377337 1 60410.221684278 2024-04-10T05:19:13.521643+00:00 19994330.278068184853 27869999.999992683530 262864330.278057157993 1 60410.221695849 2024-04-10T05:19:14.521374+00:00 19994330.278031252325 27870000.000031411648 262864330.278058975935 1 60410.221707504 2024-04-10T05:19:15.528374+00:00 19994330.277817208320 27869999.999975766987 262864330.277789294720 1 60410.221718991 2024-04-10T05:19:16.520785+00:00 19994330.277527969331 27869999.999946083874 262864330.277470350266 1 60410.221730602 2024-04-10T05:19:17.524057+00:00 19994330.278224382550 27869999.999987091869 262864330.278207778931 1 60410.221742202 2024-04-10T05:19:18.526217+00:00 19994330.277911651880 27870000.000005647540 262864330.277913630009 1 60410.221753740 2024-04-10T05:19:19.523128+00:00 19994330.277847204357 27869999.999935507774 262864330.277779012918 1 60410.221765297 2024-04-10T05:19:20.521655+00:00 19994330.278038598597 27869999.999974343926 262864330.278009235859 1 60410.221776893 2024-04-10T05:19:21.523539+00:00 19994330.277919974178 27870000.000005424023 262864330.277921706438 1 60410.221788464 2024-04-10T05:19:22.523262+00:00 19994330.277958307415 27870000.000012256205 262864330.277966856956 1 60410.221800004 2024-04-10T05:19:23.520355+00:00 19994330.277976654470 27869999.999996729195 262864330.277969688177 1 60410.221811633 2024-04-10T05:19:24.525044+00:00 19994330.278179604560 27870000.000034384429 262864330.278210312128 1 60410.221823179 2024-04-10T05:19:25.522691+00:00 19994330.278180565685 27870000.000032644719 262864330.278209507465 1 60410.221834768 2024-04-10T05:19:26.523934+00:00 19994330.277729272842 27870000.000005628914 262864330.277731209993 1 60410.221846313 2024-04-10T05:19:27.521484+00:00 19994330.277941152453 27869999.999965224415 262864330.277902662754 1 60410.221857912 2024-04-10T05:19:28.523622+00:00 19994330.277948860079 27869999.999969445169 262864330.277914613485 1 60410.221869464 2024-04-10T05:19:29.521687+00:00 19994330.277794841677 27870000.000025548041 262864330.277816683054 1 60410.221881046 2024-04-10T05:19:30.522406+00:00 19994330.277950502932 27869999.999979179353 262864330.277925968170 1 60410.221892648 2024-04-10T05:19:31.524784+00:00 19994330.278113499284 27869999.999993320554 262864330.278103113174 1 60410.221904186 2024-04-10T05:19:32.521628+00:00 19994330.277943659574 27870000.000008169562 262864330.277948141098 1 60410.221915747 2024-04-10T05:19:33.520550+00:00 19994330.278006672859 27870000.000014688820 262864330.278017669916 1 60410.221927305 2024-04-10T05:19:34.519134+00:00 19994330.277919977903 27869999.999963577837 262864330.277879863977 1 60410.221938903 2024-04-10T05:19:35.521252+00:00 19994330.277857765555 27870000.000013325363 262864330.277867376804 1 60410.221950474 2024-04-10T05:19:36.520936+00:00 19994330.278131585568 27870000.000003367662 262864330.278131246567 1 60410.221962101 2024-04-10T05:19:37.525537+00:00 19994330.277917467058 27870000.000004041940 262864330.277917832136 1 60410.221973694 2024-04-10T05:19:38.527183+00:00 19994330.278170287609 27870000.000022355467 262864330.278188943863 1 60410.221985263 2024-04-10T05:19:39.526742+00:00 19994330.277861963958 27869999.999983351678 262864330.277841597795 1 60410.221996790 2024-04-10T05:19:40.522616+00:00 19994330.277863778174 27869999.999997757375 262864330.277857840061 1 60410.222008388 2024-04-10T05:19:41.524702+00:00 19994330.278240803629 27870000.000017985702 262864330.278255105019 1 60410.222019951 2024-04-10T05:19:42.523742+00:00 19994330.277817219496 27869999.999936155975 262864330.277749687433 1 60410.222031728 2024-04-10T05:19:43.541353+00:00 19994330.277882367373 27870000.000035014004 262864330.277913689613 1 60410.222043223 2024-04-10T05:19:44.534479+00:00 19994330.277835924178 27870000.000021133572 262864330.277853369713 1 60410.222054888 2024-04-10T05:19:45.542284+00:00 19994330.278122339398 27869999.999965015799 262864330.278083652258 1 60410.222066510 2024-04-10T05:19:46.546520+00:00 19994330.277990970761 27870000.000027906150 262864330.278015166521 1 60410.222077823 2024-04-10T05:19:47.523901+00:00 19994330.277818661183 27869999.999977659434 262864330.277792602777 1 60410.222089643 2024-04-10T05:19:48.545167+00:00 19994330.278188481927 27870000.000020809472 262864330.278205573559 1 60410.222101074 2024-04-10T05:19:49.532785+00:00 19994330.277998633683 27869999.999993596226 262864330.277988523245 1 60410.222112578 2024-04-10T05:19:50.526771+00:00 19994330.278040811419 27870000.000027675182 262864330.278064787388 1 60410.222124129 2024-04-10T05:19:51.524765+00:00 19994330.277908712626 27870000.000012859702 262864330.277917891741 1 60410.222135746 2024-04-10T05:19:52.528476+00:00 19994330.277888063341 27869999.999976702034 262864330.277861058712 1 60410.222147289 2024-04-10T05:19:53.525744+00:00 19994330.277804788202 27870000.000001709908 262864330.277802795172 1 60410.222158965 2024-04-10T05:19:54.534535+00:00 19994330.278043475002 27870000.000002276152 262864330.278042048216 1 60410.222170643 2024-04-10T05:19:55.543557+00:00 19994330.278067875654 27869999.999985944480 262864330.278050124645 1 60410.222182119 2024-04-10T05:19:56.535101+00:00 19994330.277781486511 27870000.000018913299 262864330.277796715498 1 60410.222193551 2024-04-10T05:19:57.522846+00:00 19994330.278226681054 27870000.000013981014 262864330.278236955404 1 60410.222205299 2024-04-10T05:19:58.537840+00:00 19994330.278024997562 27870000.000029705465 262864330.278051018715 1 60410.222216785 2024-04-10T05:19:59.530201+00:00 19994330.277900900692 27869999.999976158142 262864330.277873367071 1 60410.222228285 2024-04-10T05:20:00.523843+00:00 19994330.278175365180 27869999.999973461032 262864330.278145134449 1 60410.222239899 2024-04-10T05:20:01.527249+00:00 19994330.278138499707 27869999.999973222613 262864330.278108030558 1 60410.222251614 2024-04-10T05:20:02.539470+00:00 19994330.277592834085 27869999.999990064651 262864330.277579218149 1 60410.222263114 2024-04-10T05:20:03.532997+00:00 19994330.278215553612 27869999.999966725707 262864330.278178602457 1 60410.222274705 2024-04-10T05:20:04.534551+00:00 19994330.277896933258 27870000.000026222318 262864330.277919471264 1 60410.222286268 2024-04-10T05:20:05.533519+00:00 19994330.278006535023 27870000.000006474555 262864330.278009295464 1 60410.222297738 2024-04-10T05:20:06.524593+00:00 19994330.278189327568 27870000.000042229891 262864330.278227865696 1 60410.222309331 2024-04-10T05:20:07.526183+00:00 19994330.277840830386 27869999.999991577119 262864330.277828693390 1 60410.222320957 2024-04-10T05:20:08.530703+00:00 19994330.278079461306 27869999.999986577779 262864330.278062343597 1 60410.222332468 2024-04-10T05:20:09.525282+00:00 19994330.277829892933 27870000.000019807369 262864330.277846008539 1 60410.222344062 2024-04-10T05:20:10.527006+00:00 19994330.278068281710 27870000.000005979091 262864330.278070569038 1 60410.222355640 2024-04-10T05:20:11.527276+00:00 19994330.277701821178 27869999.999992989004 262864330.277691125870 1 60410.222367286 2024-04-10T05:20:12.533484+00:00 19994330.278049878776 27869999.999984297901 262864330.278030484915 1 60410.222378780 2024-04-10T05:20:13.526602+00:00 19994330.278146363795 27870000.000031091273 262864330.278173744678 1 60410.222390358 2024-04-10T05:20:14.526975+00:00 19994330.277924392372 27870000.000000856817 262864330.277921557426 1 60410.222401893 2024-04-10T05:20:15.523572+00:00 19994330.278007950634 27870000.000023312867 262864330.278027564287 1 60410.222413433 2024-04-10T05:20:16.520624+00:00 19994330.277869746089 27870000.000018801540 262864330.277884840965 1 60410.222425141 2024-04-10T05:20:17.532230+00:00 19994330.278028693050 27870000.000051427633 262864330.278076440096 1 60410.222436638 2024-04-10T05:20:18.525472+00:00 19994330.277999151498 27870000.000029794872 262864330.278025269508 1 60410.222448234 2024-04-10T05:20:19.527465+00:00 19994330.277867224067 27870000.000020544976 262864330.277884066105 1 60410.222459767 2024-04-10T05:20:20.523918+00:00 19994330.278086267412 27870000.000027745962 262864330.278110325336 1 60410.222471349 2024-04-10T05:20:21.524593+00:00 19994330.277942705899 27869999.999999318272 262864330.277938336134 1 60410.222482918 2024-04-10T05:20:22.524146+00:00 19994330.277984153479 27869999.999990880489 262864330.277971327305 1 60410.222494460 2024-04-10T05:20:23.521351+00:00 19994330.278287354857 27869999.999970372766 262864330.278254032135 1 60410.222506034 2024-04-10T05:20:24.521308+00:00 19994330.277944345027 27870000.000002447516 262864330.277943104506 1 60410.222517614 2024-04-10T05:20:25.521827+00:00 19994330.277785871178 27869999.999947492033 262864330.277729660273 1 60410.222529199 2024-04-10T05:20:26.522749+00:00 19994330.277892097831 27870000.000054888427 262864330.277943313122 1 60410.222540783 2024-04-10T05:20:27.523684+00:00 19994330.277924001217 27870000.000032257289 262864330.277952551842 1 60410.222552379 2024-04-10T05:20:28.525499+00:00 19994330.278046380728 27870000.000026822090 262864330.278069496155 1 60410.222563945 2024-04-10T05:20:29.524812+00:00 19994330.278058074415 27870000.000014491379 262864330.278068870306 1 60410.222575463 2024-04-10T05:20:30.520015+00:00 19994330.278102580458 27870000.000028796494 262864330.278127670288 1 60410.222587054 2024-04-10T05:20:31.521449+00:00 19994330.277913857251 27869999.999982010573 262864330.277892172337 1 60410.222598669 2024-04-10T05:20:32.525029+00:00 19994330.277885358781 27870000.000004239380 262864330.277885884047 1 60410.222610261 2024-04-10T05:20:33.526523+00:00 19994330.277944646776 27870000.000018987805 262864330.277959942818 1 60410.222621788 2024-04-10T05:20:34.522498+00:00 19994330.278096582741 27870000.000002037734 262864330.278094917536 1 60410.222633389 2024-04-10T05:20:35.524807+00:00 19994330.277899865061 27869999.999978825450 262864330.277875006199 1 60410.222644947 2024-04-10T05:20:36.523390+00:00 19994330.278197463602 27870000.000010937452 262864330.278204709291 1 60410.222656528 2024-04-10T05:20:37.524061+00:00 19994330.277840320021 27869999.999991938472 262864330.277828574181 1 60410.222668078 2024-04-10T05:20:38.521970+00:00 19994330.277905296534 27869999.999959155917 262864330.277860760689 1 60410.222679689 2024-04-10T05:20:39.525071+00:00 19994330.278210151941 27870000.000031568110 262864330.278238028288 1 60410.222691300 2024-04-10T05:20:40.528346+00:00 19994330.278126377612 27870000.000026810914 262864330.278149515390 1 60410.222702787 2024-04-10T05:20:41.520825+00:00 19994330.277923136950 27870000.000015474856 262864330.277934908867 1 60410.222714373 2024-04-10T05:20:42.521797+00:00 19994330.278110865504 27870000.000001907349 262864330.278109073639 1 60410.222725989 2024-04-10T05:20:43.525464+00:00 19994330.278003469110 27869999.999991733581 262864330.277991533279 1 60410.222737608 2024-04-10T05:20:44.529295+00:00 19994330.277971006930 27869999.999955829233 262864330.277923136950 1 60410.222749121 2024-04-10T05:20:45.524052+00:00 19994330.277882084250 27870000.000004149973 262864330.277882516384 1 60410.222760705 2024-04-10T05:20:46.524950+00:00 19994330.278229806572 27870000.000006385148 262864330.278232485056 1 60410.222772302 2024-04-10T05:20:47.526908+00:00 19994330.277842625976 27870000.000022135675 262864330.277861058712 1 60410.222783843 2024-04-10T05:20:48.524016+00:00 19994330.277853988111 27869999.999975524843 262864330.277825832367 1 60410.222795389 2024-04-10T05:20:49.521600+00:00 19994330.278273709118 27870000.000052407384 262864330.278322398663 1 60410.222807025 2024-04-10T05:20:50.526940+00:00 19994330.277939509600 27869999.999996397644 262864330.277932196856 1 60410.222818614 2024-04-10T05:20:51.528248+00:00 19994330.278036367148 27869999.999986447394 262864330.278019100428 1 60410.222830126 2024-04-10T05:20:52.522892+00:00 19994330.277981571853 27869999.999951571226 262864330.277929455042 1 60410.222841821 2024-04-10T05:20:53.533316+00:00 19994330.278176262975 27870000.000044927001 262864330.278217494488 1 60410.222853429 2024-04-10T05:20:54.536286+00:00 19994330.277823578566 27869999.999944232404 262864330.277764111757 1 60410.222864966 2024-04-10T05:20:55.533040+00:00 19994330.278121408075 27869999.999991640449 262864330.278109371662 1 60410.222876609 2024-04-10T05:20:56.539008+00:00 19994330.277997985482 27869999.999996408820 262864330.277990698814 1 60410.222888125 2024-04-10T05:20:57.533956+00:00 19994330.277893651277 27869999.999998953193 262864330.277888923883 1 60410.222899842 2024-04-10T05:20:58.546369+00:00 19994330.277837011963 27869999.999994598329 262864330.277827918530 1 60410.222911235 2024-04-10T05:20:59.530728+00:00 19994330.277937311679 27870000.000038951635 262864330.277972579002 1 60410.222922782 2024-04-10T05:21:00.528381+00:00 19994330.277845446020 27870000.000046715140 262864330.277888476849 1 60410.222934501 2024-04-10T05:21:01.540897+00:00 19994330.278094947338 27870000.000009227544 262864330.278100490570 1 60410.222945914 2024-04-10T05:21:02.526993+00:00 19994330.277992464602 27869999.999968159944 262864330.277956932783 1 60410.222957470 2024-04-10T05:21:03.525436+00:00 19994330.277849450707 27870000.000030562282 262864330.277876317501 1 60410.222969036 2024-04-10T05:21:04.524692+00:00 19994330.278208829463 27869999.999979540706 262864330.278184682131 1 60410.222980671 2024-04-10T05:21:05.529986+00:00 19994330.277757763863 27869999.999935202301 262864330.277689278126 1 60410.222992213 2024-04-10T05:21:06.527186+00:00 19994330.278055422008 27869999.999990981072 262864330.278042703867 1 60410.223003753 2024-04-10T05:21:07.524298+00:00 19994330.277951642871 27870000.000059358776 262864330.278007328510 1 60410.223015326 2024-04-10T05:21:08.524147+00:00 19994330.278127938509 27870000.000022135675 262864330.278146386147 1 60410.223026868 2024-04-10T05:21:09.521434+00:00 19994330.278026267886 27870000.000014949590 262864330.278037548065 1 60410.223038495 2024-04-10T05:21:10.525919+00:00 19994330.278031077236 27870000.000015296042 262864330.278042674065 1 60410.223050135 2024-04-10T05:21:11.531702+00:00 19994330.277825269848 27870000.000006761402 262864330.277828335762 1 60410.223061657 2024-04-10T05:21:12.527151+00:00 19994330.277869481593 27870000.000028993934 262864330.277894794941 1 60410.223073158 2024-04-10T05:21:13.520847+00:00 19994330.277869705111 27870000.000026024878 262864330.277892023325 1 60410.223084790 2024-04-10T05:21:14.525876+00:00 19994330.278089821339 27870000.000001080334 262864330.278087198734 1 60410.223096347 2024-04-10T05:21:15.524441+00:00 19994330.278006237000 27869999.999937679619 262864330.277940213680 1 60410.223107900 2024-04-10T05:21:16.522514+00:00 19994330.278143700212 27870000.000054240227 262864330.278194248676 1 60410.223119466 2024-04-10T05:21:17.521807+00:00 19994330.277744069695 27869999.999991029501 262864330.277731418610 1 60410.223131042 2024-04-10T05:21:18.522019+00:00 19994330.277958042920 27869999.999962646514 262864330.277916997671 1 60410.223142633 2024-04-10T05:21:19.523455+00:00 19994330.278127856553 27869999.999993927777 262864330.278118073940 1 60410.223154231 2024-04-10T05:21:20.525576+00:00 19994330.278255339712 27869999.999966289848 262864330.278217941523 1 60410.223165776 2024-04-10T05:21:21.523038+00:00 19994330.277864310890 27870000.000016853213 262864330.277877479792 1 60410.223177327 2024-04-10T05:21:22.521022+00:00 19994330.278024740517 27870000.000052254647 262864330.278073281050 1 60410.223188897 2024-04-10T05:21:23.520724+00:00 19994330.278063613921 27870000.000030156225 262864330.278090089560 1 60410.223200488 2024-04-10T05:21:24.522186+00:00 19994330.277784906328 27869999.999990943819 262864330.277772158384 1 60410.223212034 2024-04-10T05:21:25.519785+00:00 19994330.277849934995 27869999.999982204288 262864330.277828454971 1 60410.223223625 2024-04-10T05:21:26.521173+00:00 19994330.278042774647 27869999.999994572252 262864330.278033643961 1 60410.223235270 2024-04-10T05:21:27.527348+00:00 19994330.277957573533 27869999.999992366880 262864330.277946233749 1 60410.223246819 2024-04-10T05:21:28.525213+00:00 19994330.277933314443 27869999.999964036047 262864330.277893662453 1 60410.223258455 2024-04-10T05:21:29.530498+00:00 19994330.277913961560 27870000.000020835549 262864330.277931094170 1 60410.223270036 2024-04-10T05:21:30.531124+00:00 19994330.278005719185 27869999.999997247010 262864330.277999281883 1 60410.223281582 2024-04-10T05:21:31.528677+00:00 19994330.278103441000 27870000.000046491623 262864330.278146237135 1 60410.223293213 2024-04-10T05:21:32.533595+00:00 19994330.277921415865 27869999.999979928136 262864330.277897626162 1 60410.223304743 2024-04-10T05:21:33.529839+00:00 19994330.277878023684 27870000.000020369887 262864330.277894705534 1 60410.223316384 2024-04-10T05:21:34.535534+00:00 19994330.278027340770 27870000.000033143908 262864330.278056800365 1 60410.223327934 2024-04-10T05:21:35.533524+00:00 19994330.277898505330 27870000.000039063394 262864330.277933895588 1 60410.223339529 2024-04-10T05:21:36.535321+00:00 19994330.277948852628 27869999.999967619777 262864330.277912795544 1 60410.223351105 2024-04-10T05:21:37.535483+00:00 19994330.278145391494 27869999.999993208796 262864330.278134912252 1 60410.223362652 2024-04-10T05:21:38.533116+00:00 19994330.277822237462 27869999.999956209213 262864330.277774751186 1 60410.223374123 2024-04-10T05:21:39.524246+00:00 19994330.277975000441 27870000.000013202429 262864330.277984499931 1 60410.223385676 2024-04-10T05:21:40.522399+00:00 19994330.278150711209 27869999.999954335392 262864330.278101354837 1 60410.223397359 2024-04-10T05:21:41.531812+00:00 19994330.277671962976 27869999.999967679381 262864330.277635961771 1 60410.223408890 2024-04-10T05:21:42.528133+00:00 19994330.278309103101 27869999.999999113381 262864330.278304517269 1 60410.223420445 2024-04-10T05:21:43.526463+00:00 19994330.277993202209 27870000.000001337379 262864330.277990847826 1 60410.223432037 2024-04-10T05:21:44.527954+00:00 19994330.277738921344 27869999.999987985939 262864330.277723222971 1 60410.223443576 2024-04-10T05:21:45.524988+00:00 19994330.277968641371 27869999.999996680766 262864330.277961641550 1 60410.223455115 2024-04-10T05:21:46.521958+00:00 19994330.278181318194 27870000.000070951879 262864330.278248578310 1 60410.223466864 2024-04-10T05:21:47.537025+00:00 19994330.277773618698 27870000.000038847327 262864330.277808785439 1 60410.223478331 2024-04-10T05:21:48.527807+00:00 19994330.278163813055 27870000.000005733222 262864330.278165847063 1 60410.223489937 2024-04-10T05:21:49.530579+00:00 19994330.277882680297 27869999.999984525144 262864330.277863502502 1 60410.223501478 2024-04-10T05:21:50.527686+00:00 19994330.278111219406 27869999.999987252057 262864330.278094768524 1 60410.223513016 2024-04-10T05:21:51.524559+00:00 19994330.277921706438 27869999.999959468842 262864330.277877479792 1 60410.223524569 2024-04-10T05:21:52.522719+00:00 19994330.277898944914 27870000.000021260232 262864330.277916491032 1 60410.223536236 2024-04-10T05:21:53.530758+00:00 19994330.278064396232 27869999.999997667968 262864330.278058379889 1 60410.223547837 2024-04-10T05:21:54.533129+00:00 19994330.278200808913 27870000.000028215349 262864330.278225332499 1 60410.223559405 2024-04-10T05:21:55.532555+00:00 19994330.277764968574 27869999.999983906746 262864330.277745187283 1 60410.223571021 2024-04-10T05:21:56.536240+00:00 19994330.277972359210 27869999.999988764524 262864330.277957439423 1 60410.223582644 2024-04-10T05:21:57.540489+00:00 19994330.278033334762 27870000.000008318573 262864330.278037965298 1 60410.223594255 2024-04-10T05:21:58.543617+00:00 19994330.277762625366 27870000.000003833324 262864330.277762770653 1 60410.223605722 2024-04-10T05:21:59.534409+00:00 19994330.278183978051 27870000.000014856458 262864330.278195112944 1 60410.223617224 2024-04-10T05:22:00.528139+00:00 19994330.277865663171 27870000.000012483448 262864330.277874469757 1 60410.223628807 2024-04-10T05:22:01.528948+00:00 19994330.277990467846 27869999.999987792224 262864330.277974545956 1 60410.223640400 2024-04-10T05:22:02.530549+00:00 19994330.277913942933 27869999.999944578856 262864330.277854800224 1 60410.223651954 2024-04-10T05:22:03.528824+00:00 19994330.278097186238 27870000.000021282583 262864330.278114765882 1 60410.223663519 2024-04-10T05:22:04.528049+00:00 19994330.277947995812 27870000.000048246235 262864330.277992546558 1 60410.223675183 2024-04-10T05:22:05.535823+00:00 19994330.278051361442 27870000.000006929040 262864330.278054594994 1 60410.223686706 2024-04-10T05:22:06.531368+00:00 19994330.278057459742 27870000.000022944063 262864330.278076708317 1 60410.223698229 2024-04-10T05:22:07.526963+00:00 19994330.278000172228 27870000.000031538308 262864330.278028011322 1 60410.223709786 2024-04-10T05:22:08.525491+00:00 19994330.277942284942 27869999.999993272126 262864330.277931869030 1 60410.223721387 2024-04-10T05:22:09.527823+00:00 19994330.277913745493 27870000.000004850328 262864330.277914911509 1 60410.223733003 2024-04-10T05:22:10.531458+00:00 19994330.278035257012 27869999.999977689236 262864330.278009235859 1 60410.223744526 2024-04-10T05:22:11.527008+00:00 19994330.278088141233 27870000.000007957220 262864330.278092414141 1 60410.223756100 2024-04-10T05:22:12.527060+00:00 19994330.278017822653 27870000.000044565648 262864330.278058677912 1 60410.223767733 2024-04-10T05:22:13.532095+00:00 19994330.278058160096 27869999.999925628304 262864330.277980089188 1 60410.223779189 2024-04-10T05:22:14.521962+00:00 19994330.277904901654 27870000.000019729137 262864330.277920931578 1 60410.223790797 2024-04-10T05:22:15.524862+00:00 19994330.278013505042 27870000.000000823289 262864330.278010636568 1 60410.223802391 2024-04-10T05:22:16.526528+00:00 19994330.278028190136 27870000.000012870878 262864330.278037369251 1 60410.223814079 2024-04-10T05:22:17.536405+00:00 19994330.277967911214 27869999.999984614551 262864330.277948826551 1 60410.223825483 2024-04-10T05:22:18.521739+00:00 19994330.277870181948 27869999.999959591776 262864330.277826070786 1 60410.223837068 2024-04-10T05:22:19.522654+00:00 19994330.278038661927 27870000.000016875565 262864330.278051823378 1 60410.223848701 2024-04-10T05:22:20.527800+00:00 19994330.278047885746 27870000.000008270144 262864330.278052479029 1 60410.223860223 2024-04-10T05:22:21.523239+00:00 19994330.278162505478 27869999.999960016459 262864330.278118818998 1 60410.223871805 2024-04-10T05:22:22.523933+00:00 19994330.278006099164 27870000.000024467707 262864330.278026878834 1 60410.223883350 2024-04-10T05:22:23.521455+00:00 19994330.277789343148 27870000.000005893409 262864330.277791559696 1 60410.223894964 2024-04-10T05:22:24.524939+00:00 19994330.277939308435 27869999.999975625426 262864330.277911245823 1 60410.223906524 2024-04-10T05:22:25.523665+00:00 19994330.278133623302 27870000.000016558915 262864330.278146505356 1 60410.223918162 2024-04-10T05:22:26.529220+00:00 19994330.278187450022 27870000.000002630055 262864330.278186380863 1 60410.223929670 2024-04-10T05:22:27.523477+00:00 19994330.277885966003 27870000.000020727515 262864330.277903020382 1 60410.223941232 2024-04-10T05:22:28.522407+00:00 19994330.277961183339 27869999.999996144325 262864330.277953654528 1 60410.223952801 2024-04-10T05:22:29.522011+00:00 19994330.278000999242 27869999.999998092651 262864330.277995407581 1 60410.223964422 2024-04-10T05:22:30.526088+00:00 19994330.277887225151 27869999.999985959381 262864330.277869492769 1 60410.223975952 2024-04-10T05:22:31.522280+00:00 19994330.278243761510 27870000.000012394041 262864330.278252452612 1 60410.223987539 2024-04-10T05:22:32.523415+00:00 19994330.277932859957 27870000.000007487833 262864330.277936637402 1 60410.223999128 2024-04-10T05:22:33.524626+00:00 19994330.277854852378 27869999.999958559871 262864330.277809739113 1 60410.224010688 2024-04-10T05:22:34.523425+00:00 19994330.277850750834 27869999.999989528209 262864330.277836591005 1 60410.224022230 2024-04-10T05:22:35.520672+00:00 19994330.278013892472 27870000.000025976449 262864330.278036177158 1 60410.224033849 2024-04-10T05:22:36.524558+00:00 19994330.278141397983 27869999.999965194613 262864330.278102904558 1 60410.224045384 2024-04-10T05:22:37.521158+00:00 19994330.277766719460 27870000.000029429793 262864330.277792453766 1 60410.224056960 2024-04-10T05:22:38.521375+00:00 19994330.278033077717 27869999.999997865409 262864330.278027236462 1 60410.224068534 2024-04-10T05:22:39.521339+00:00 19994330.278241790831 27870000.000000614673 262864330.278238713741 1 60410.224080138 2024-04-10T05:22:40.523905+00:00 19994330.277942534536 27870000.000000033528 262864330.277938872576 1 60410.224091732 2024-04-10T05:22:41.525619+00:00 19994330.278180181980 27870000.000000033528 262864330.278176516294 1 60410.224103268 2024-04-10T05:22:42.522361+00:00 19994330.278028398752 27870000.000005595386 262864330.278030306101 1 60410.224114839 2024-04-10T05:22:43.522051+00:00 19994330.277918297797 27869999.999982330948 262864330.277896940708 1 60410.224126411 2024-04-10T05:22:44.521888+00:00 19994330.277670368552 27869999.999926939607 262864330.277593612671 1 60410.224137982 2024-04-10T05:22:45.521649+00:00 19994330.278057057410 27869999.999977186322 262864330.278030544519 1 60410.224149561 2024-04-10T05:22:46.522034+00:00 19994330.278183914721 27869999.999967038631 262864330.278147250414 1 60410.224161166 2024-04-10T05:22:47.524767+00:00 19994330.278010766953 27869999.999976359308 262864330.277983427048 1 60410.224172720 2024-04-10T05:22:48.522969+00:00 19994330.277963217348 27870000.000036995858 262864330.277996510267 1 60410.224184418 2024-04-10T05:22:49.533694+00:00 19994330.278048999608 27870000.000002164394 262864330.278047472239 1 60410.224195947 2024-04-10T05:22:50.529791+00:00 19994330.277935449034 27870000.000034850091 262864330.277966588736 1 60410.224207612 2024-04-10T05:22:51.537652+00:00 19994330.277951888740 27869999.999987389892 262864330.277935594320 1 60410.224219180 2024-04-10T05:22:52.537106+00:00 19994330.277940411121 27869999.999982457608 262864330.277919173241 1 60410.224230731 2024-04-10T05:22:53.535133+00:00 19994330.278095901012 27870000.000036034733 262864330.278128236532 1 60410.224242212 2024-04-10T05:22:54.527114+00:00 19994330.277775466442 27869999.999989870936 262864330.277761638165 1 60410.224253771 2024-04-10T05:22:55.525839+00:00 19994330.277919966727 27870000.000003647059 262864330.277919918299 1 60410.224265375 2024-04-10T05:22:56.528393+00:00 19994330.277920447290 27869999.999988865107 262864330.277905613184 1 60410.224276994 2024-04-10T05:22:57.532295+00:00 19994330.277918800712 27870000.000029686838 262864330.277944803238 1 60410.224288690 2024-04-10T05:22:58.542804+00:00 19994330.277898930013 27870000.000050105155 262864330.277945339680 1 60410.224300103 2024-04-10T05:22:59.528872+00:00 19994330.278244711459 27870000.000014688820 262864330.278255701065 1 60410.224311741 2024-04-10T05:23:00.534417+00:00 19994330.277847658843 27870000.000034589320 262864330.277878552675 1 60410.224323606 2024-04-10T05:23:01.559559+00:00 19994330.277886465192 27870000.000012222677 262864330.277894973755 1 60410.224334776 2024-04-10T05:23:02.524705+00:00 19994330.277998551726 27869999.999986425042 262864330.277981281281 1 60410.224346314 2024-04-10T05:23:03.521520+00:00 19994330.278060361743 27870000.000030770898 262864330.278087437153 1 60410.224357891 2024-04-10T05:23:04.521787+00:00 19994330.277950242162 27870000.000004258007 262864330.277950823307 1 60410.224369547 2024-04-10T05:23:05.528853+00:00 19994330.278030104935 27869999.999956183136 262864330.277982592583 1 60410.224381028 2024-04-10T05:23:06.520826+00:00 19994330.277926489711 27869999.999974384904 262864330.277897179127 1 60410.224392606 2024-04-10T05:23:07.521134+00:00 19994330.278028752655 27869999.999978225678 262864330.278003275394 1 60410.224404182 2024-04-10T05:23:08.521316+00:00 19994330.277940489352 27869999.999989833683 262864330.277926623821 1 60410.224415799 2024-04-10T05:23:09.525009+00:00 19994330.277832765132 27870000.000014390796 262864330.277843475342 1 60410.224427331 2024-04-10T05:23:10.521415+00:00 19994330.278047367930 27870000.000014588237 262864330.278058290482 1 60410.224438911 2024-04-10T05:23:11.521905+00:00 19994330.278081215918 27870000.000012755394 262864330.278090268373 1 60410.224450486 2024-04-10T05:23:12.521969+00:00 19994330.278176683933 27869999.999992385507 262864330.278165370226 1 60410.224462184 2024-04-10T05:23:13.532700+00:00 19994330.277992527932 27869999.999991394579 262864330.277980208397 1 60410.224473729 2024-04-10T05:23:14.530162+00:00 19994330.278150666505 27870000.000020649284 262864330.278167635202 1 60410.224485333 2024-04-10T05:23:15.532790+00:00 19994330.277961876243 27869999.999990701675 262864330.277948886156 1 60410.224497000 2024-04-10T05:23:16.540785+00:00 19994330.278253059834 27870000.000013150275 262864330.278262495995 1 60410.224508365 2024-04-10T05:23:17.522727+00:00 19994330.277839560062 27869999.999992594123 262864330.277828484774 1 60410.224520031 2024-04-10T05:23:18.530734+00:00 19994330.277953457087 27869999.999994058162 262864330.277943819761 1 60410.224531512 2024-04-10T05:23:19.522602+00:00 19994330.277983319014 27869999.999973554164 262864330.277953177691 1 60410.224543079 2024-04-10T05:23:20.522056+00:00 19994330.277836441994 27870000.000033907592 262864330.277866661549 1 60410.224554881 2024-04-10T05:23:21.541711+00:00 19994330.278115998954 27870000.000018771738 262864330.278131067753 1 60410.224566299 2024-04-10T05:23:22.528238+00:00 19994330.277890037745 27870000.000020202249 262864330.277906537056 1 60410.224577900 2024-04-10T05:23:23.530585+00:00 19994330.278113525361 27870000.000036146492 262864330.278145968914 1 60410.224589418 2024-04-10T05:23:24.525691+00:00 19994330.277807246894 27869999.999992828816 262864330.277796357870 1 60410.224601055 2024-04-10T05:23:25.531126+00:00 19994330.277986641973 27870000.000001687557 262864330.277984648943 1 60410.224612594 2024-04-10T05:23:26.528067+00:00 19994330.278101596981 27870000.000034119934 262864330.278132021427 1 60410.224624179 2024-04-10T05:23:27.529103+00:00 19994330.277761977166 27869999.999947343022 262864330.277705609798 1 60410.224635710 2024-04-10T05:23:28.525380+00:00 19994330.278168760240 27869999.999988690019 262864330.278153747320 1 60410.224647318 2024-04-10T05:23:29.528275+00:00 19994330.278149049729 27869999.999983802438 262864330.278129130602 1 60410.224658965 2024-04-10T05:23:30.534550+00:00 19994330.277990929782 27869999.999992109835 262864330.277979344130 1 60410.224670467 2024-04-10T05:23:31.528321+00:00 19994330.278047412634 27869999.999988242984 262864330.278031975031 1 60410.224682011 2024-04-10T05:23:32.525767+00:00 19994330.278194326907 27870000.000054623932 262864330.278245270252 1 60410.224693788 2024-04-10T05:23:33.543270+00:00 19994330.277832672000 27870000.000024639070 262864330.277853608131 1 60410.224705128 2024-04-10T05:23:34.523094+00:00 19994330.277873728424 27870000.000013776124 262864330.277883797884 1 60410.224716798 2024-04-10T05:23:35.531342+00:00 19994330.278219502419 27869999.999996390194 262864330.278212189674 1 60410.224728402 2024-04-10T05:23:36.533903+00:00 19994330.277887314558 27870000.000022165477 262864330.277905791998 1 60410.224739921 2024-04-10T05:23:37.529219+00:00 19994330.277856327593 27869999.999984081835 262864330.277836710215 1 60410.224751506 2024-04-10T05:23:38.530149+00:00 19994330.278032574803 27870000.000001922250 262864330.278030782938 1 60410.224763104 2024-04-10T05:23:39.532202+00:00 19994330.277842372656 27869999.999998733401 262864330.277837425470 1 60410.224774665 2024-04-10T05:23:40.531057+00:00 19994330.277899589390 27869999.999985933304 262864330.277881830931 1 60410.224786304 2024-04-10T05:23:41.536659+00:00 19994330.277952179313 27869999.999974168837 262864330.277922630310 1 60410.224797886 2024-04-10T05:23:42.537367+00:00 19994330.278000544757 27869999.999983225018 262864330.277980059385 1 60410.224809367 2024-04-10T05:23:43.529340+00:00 19994330.278094407171 27870000.000016193837 262864330.278106898069 1 60410.224820953 2024-04-10T05:23:44.530338+00:00 19994330.278059121221 27870000.000006817281 262864330.278062254190 1 60410.224832564 2024-04-10T05:23:45.533539+00:00 19994330.277897793800 27870000.000055518001 262864330.277949631214 1 60410.224843996 2024-04-10T05:23:46.521219+00:00 19994330.278064459562 27870000.000011619180 262864330.278072386980 1 60410.224855672 2024-04-10T05:23:47.530047+00:00 19994330.277882013470 27870000.000044103712 262864330.277922421694 1 60410.224867214 2024-04-10T05:23:48.527272+00:00 19994330.278169885278 27869999.999998696148 262864330.278164863586 1 60410.224878945 2024-04-10T05:23:49.540903+00:00 19994330.277813088149 27870000.000009968877 262864330.277819335461 1 60410.224890369 2024-04-10T05:23:50.527849+00:00 19994330.278125125915 27870000.000008337200 262864330.278129786253 1 60410.224901902 2024-04-10T05:23:51.524357+00:00 19994330.277925956994 27870000.000016510487 262864330.277938783169 1 60410.224913709 2024-04-10T05:23:52.544423+00:00 19994330.277698930353 27870000.000008977950 262864330.277704209089 1 60410.224925088 2024-04-10T05:23:53.527619+00:00 19994330.278104156256 27869999.999950699508 262864330.278051167727 1 60410.224936667 2024-04-10T05:23:54.528055+00:00 19994330.278121173382 27870000.000039026141 262864330.278156518936 1 60410.224948307 2024-04-10T05:23:55.533734+00:00 19994330.277921918780 27870000.000035438687 262864330.277953654528 1 60410.224959865 2024-04-10T05:23:56.532372+00:00 19994330.278275113553 27870000.000026926398 262864330.278298348188 1 60410.224971495 2024-04-10T05:23:57.537161+00:00 19994330.277967140079 27869999.999978426844 262864330.277941882610 1 60410.224983078 2024-04-10T05:23:58.537941+00:00 19994330.277807570994 27869999.999987173826 262864330.277791053057 1 60410.224994637 2024-04-10T05:23:59.536628+00:00 19994330.278098061681 27869999.999976728112 262864330.278071105480 1 60410.225006201 2024-04-10T05:24:00.535803+00:00 19994330.277957133949 27870000.000000458211 262864330.277953892946 1 60410.225017788 2024-04-10T05:24:01.536914+00:00 19994330.277838300914 27869999.999952867627 262864330.277787446976 1 60410.225029276 2024-04-10T05:24:02.529436+00:00 19994330.277891222388 27870000.000041108578 262864330.277928620577 1 60410.225040844 2024-04-10T05:24:03.528905+00:00 19994330.277992375195 27870000.000007987022 262864330.277996659279 1 60410.225052426 2024-04-10T05:24:04.529555+00:00 19994330.278151482344 27869999.999990824610 262864330.278138607740 1 60410.225063958 2024-04-10T05:24:05.525954+00:00 19994330.278089165688 27870000.000002671033 262864330.278088152409 1 60410.225075556 2024-04-10T05:24:06.528046+00:00 19994330.278082810342 27870000.000019609928 262864330.278098732233 1 60410.225087086 2024-04-10T05:24:07.524235+00:00 19994330.278074659407 27870000.000023771077 262864330.278094738722 1 60410.225098723 2024-04-10T05:24:08.529632+00:00 19994330.278013184667 27869999.999996971339 262864330.278006434441 1 60410.225110360 2024-04-10T05:24:09.535117+00:00 19994330.278002608567 27869999.999958675355 262864330.277957588434 1 60410.225121878 2024-04-10T05:24:10.530245+00:00 19994330.277920849621 27869999.999961107969 262864330.277878254652 1 60410.225133398 2024-04-10T05:24:11.525600+00:00 19994330.278110973537 27870000.000024832785 262864330.278132110834 1 60410.225145056 2024-04-10T05:24:12.532829+00:00 19994330.277905624360 27869999.999967157841 262864330.277869075537 1 60410.225156554 2024-04-10T05:24:13.526221+00:00 19994330.277962386608 27869999.999998845160 262864330.277957528830 1 60410.225168160 2024-04-10T05:24:14.529000+00:00 19994330.277993466705 27870000.000018641353 262864330.278008431196 1 60410.225180140 2024-04-10T05:24:15.564114+00:00 19994330.278088212013 27870000.000006347895 262864330.278090864420 1 60410.225191277 2024-04-10T05:24:16.526296+00:00 19994330.278022840619 27869999.999963570386 262864330.277982711792 1 60410.225202927 2024-04-10T05:24:17.532875+00:00 19994330.277820836753 27870000.000005740672 262864330.277822881937 1 60410.225214683 2024-04-10T05:24:18.548606+00:00 19994330.277872834355 27870000.000008102506 262864330.277877241373 1 60410.225225988 2024-04-10T05:24:19.525390+00:00 19994330.277800191194 27869999.999941784889 262864330.277738302946 1 60410.225237688 2024-04-10T05:24:20.536228+00:00 19994330.278167504817 27869999.999995678663 262864330.278159499168 1 60410.225249235 2024-04-10T05:24:21.533886+00:00 19994330.278085321188 27870000.000026017427 262864330.278107643127 1 60410.225260717 2024-04-10T05:24:22.525964+00:00 19994330.278068341315 27869999.999934427440 262864330.277999073267 1 60410.225272260 2024-04-10T05:24:23.523246+00:00 19994330.277878247201 27869999.999982114881 262864330.277856677771 1 60410.225283954 2024-04-10T05:24:24.533673+00:00 19994330.278242714703 27870000.000075809658 262864330.278314828873 1 60410.225295415 2024-04-10T05:24:25.523855+00:00 19994330.277770843357 27870000.000001784414 262864330.277768939734 1 60410.225307026 2024-04-10T05:24:26.527051+00:00 19994330.278148356825 27869999.999922789633 262864330.278067439795 1 60410.225318601 2024-04-10T05:24:27.527103+00:00 19994330.277914639562 27870000.000019501895 262864330.277930438519 1 60410.225330180 2024-04-10T05:24:28.527553+00:00 19994330.278081052005 27870000.000009108335 262864330.278086483479 1 60410.225341836 2024-04-10T05:24:29.534655+00:00 19994330.278156265616 27870000.000004168600 262864330.278156757355 1 60410.225353308 2024-04-10T05:24:30.525867+00:00 19994330.277945917100 27869999.999959047884 262864330.277901262045 1 60410.225364889 2024-04-10T05:24:31.526432+00:00 19994330.278041169047 27870000.000019520521 262864330.278056979179 1 60410.225376449 2024-04-10T05:24:32.525190+00:00 19994330.277901336551 27869999.999978873879 262864330.277876496315 1 60410.225387998 2024-04-10T05:24:33.523050+00:00 19994330.278059795499 27869999.999978456646 262864330.278034567833 1 60410.225399565 2024-04-10T05:24:34.522467+00:00 19994330.277884189039 27869999.999974597245 262864330.277855098248 1 60410.225411202 2024-04-10T05:24:35.527872+00:00 19994330.278090469539 27869999.999985210598 262864330.278071999550 1 60410.225422724 2024-04-10T05:24:36.523368+00:00 19994330.278074264526 27869999.999974694103 262864330.278045266867 1 60410.225434366 2024-04-10T05:24:37.529194+00:00 19994330.277896117419 27870000.000015616417 262864330.277908027172 1 60410.225445962 2024-04-10T05:24:38.531095+00:00 19994330.277826096863 27870000.000027034432 262864330.277849435806 1 60410.225457532 2024-04-10T05:24:39.530792+00:00 19994330.277839139104 27869999.999980449677 262864330.277815878391 1 60410.225469004 2024-04-10T05:24:40.521928+00:00 19994330.277970626950 27870000.000019300729 262864330.277986228466 1 60410.225480590 2024-04-10T05:24:41.522994+00:00 19994330.277891196311 27870000.000011760741 262864330.277899265289 1 60410.225492203 2024-04-10T05:24:42.526323+00:00 19994330.277994502336 27869999.999970156699 262864330.277960985899 1 60410.225503730 2024-04-10T05:24:43.522242+00:00 19994330.277993857861 27870000.000006161630 262864330.277996331453 1 60410.225515304 2024-04-10T05:24:44.522225+00:00 19994330.277938343585 27870000.000001896173 262864330.277936547995 1 60410.225526899 2024-04-10T05:24:45.524100+00:00 19994330.278076205403 27869999.999946780503 262864330.278019279242 1 60410.225538507 2024-04-10T05:24:46.527029+00:00 19994330.278062902391 27869999.999981731176 262864330.278040945530 1 60410.225550054 2024-04-10T05:24:47.524682+00:00 19994330.277934156358 27870000.000020243227 262864330.277950704098 1 60410.225561603 2024-04-10T05:24:48.522462+00:00 19994330.277922742069 27870000.000001978129 262864330.277921020985 1 60410.225573181 2024-04-10T05:24:49.522867+00:00 19994330.278055213392 27869999.999994255602 262864330.278045773506 1 60410.225584784 2024-04-10T05:24:50.525340+00:00 19994330.277975015342 27869999.999987132847 262864330.277958452702 1 60410.225596338 2024-04-10T05:24:51.523613+00:00 19994330.277803145349 27870000.000012829900 262864330.277812272310 1 60410.225607928 2024-04-10T05:24:52.524967+00:00 19994330.277869887650 27869999.999977067113 262864330.277843236923 1 60410.225619499 2024-04-10T05:24:53.524682+00:00 19994330.278067663312 27869999.999955214560 262864330.278019189835 1 60410.225631181 2024-04-10T05:24:54.534035+00:00 19994330.278095990419 27869999.999991018325 262864330.278083324432 1 60410.225642662 2024-04-10T05:24:55.525945+00:00 19994330.277955602854 27870000.000024463981 262864330.277976363897 1 60410.225654325 2024-04-10T05:24:56.533711+00:00 19994330.278099760413 27869999.999967429787 262864330.278063476086 1 60410.225665845 2024-04-10T05:24:57.529033+00:00 19994330.278006069362 27870000.000006392598 262864330.278008759022 1 60410.225677365 2024-04-10T05:24:58.524319+00:00 19994330.278097476810 27869999.999997548759 262864330.278091341257 1 60410.225688995 2024-04-10T05:24:59.529137+00:00 19994330.278002858162 27869999.999986488372 262864330.277985662222 1 60410.225700543 2024-04-10T05:25:00.526954+00:00 19994330.278125807643 27870000.000052399933 262864330.278174519539 1 60410.225712472 2024-04-10T05:25:01.557557+00:00 19994330.277909811586 27869999.999978680164 262864330.277884811163 1 60410.225723735 2024-04-10T05:25:02.530682+00:00 19994330.277965050191 27870000.000030059367 262864330.277991414070 1 60410.225735344 2024-04-10T05:25:03.533736+00:00 19994330.278126839548 27869999.999994184822 262864330.278117328882 1 60410.225746864 2024-04-10T05:25:04.529026+00:00 19994330.277970492840 27869999.999982468784 262864330.277949273586 1 60410.225758409 2024-04-10T05:25:05.526527+00:00 19994330.277919162065 27869999.999970614910 262864330.277886092663 1 60410.225769953 2024-04-10T05:25:06.523928+00:00 19994330.278202660382 27869999.999977301806 262864330.278176248074 1 60410.225781575 2024-04-10T05:25:07.528095+00:00 19994330.277681138366 27869999.999976817518 262864330.277654260397 1 60410.225793127 2024-04-10T05:25:08.526178+00:00 19994330.277946509421 27870000.000026594847 262864330.277969390154 1 60410.225804655 2024-04-10T05:25:09.522166+00:00 19994330.277977839112 27870000.000026151538 262864330.278000295162 1 60410.225816266 2024-04-10T05:25:10.525372+00:00 19994330.277943242341 27870000.000023819506 262864330.277963370085 1 60410.225827800 2024-04-10T05:25:11.521906+00:00 19994330.278032824397 27870000.000042065978 262864330.278071224689 1 60410.225839518 2024-04-10T05:25:12.534353+00:00 19994330.277961499989 27870000.000061016530 262864330.278018802404 1 60410.225850946 2024-04-10T05:25:13.521748+00:00 19994330.277996923774 27870000.000003181398 262864330.277996420860 1 60410.225862552 2024-04-10T05:25:14.524541+00:00 19994330.277954187244 27870000.000030245632 262864330.277980744839 1 60410.225874090 2024-04-10T05:25:15.521357+00:00 19994330.278137650341 27869999.999993864447 262864330.278127819300 1 60410.225885713 2024-04-10T05:25:16.525600+00:00 19994330.277891330421 27870000.000003673136 262864330.277891308069 1 60410.225897356 2024-04-10T05:25:17.531563+00:00 19994330.277966283262 27870000.000004019588 262864330.277966618538 1 60410.225908847 2024-04-10T05:25:18.524362+00:00 19994330.277858890593 27869999.999958451837 262864330.277813643217 1 60410.225920406 2024-04-10T05:25:19.523052+00:00 19994330.278092075139 27869999.999992381781 262864330.278080761433 1 60410.225931964 2024-04-10T05:25:20.521720+00:00 19994330.277895294130 27870000.000037658960 262864330.277929276228 1 60410.225943663 2024-04-10T05:25:21.532482+00:00 19994330.277827277780 27870000.000028911978 262864330.277852475643 1 60410.225955122 2024-04-10T05:25:22.522552+00:00 19994330.277955442667 27869999.999988283962 262864330.277940034866 1 60410.225966687 2024-04-10T05:25:23.521743+00:00 19994330.278066843748 27870000.000020518899 262864330.278083652258 1 60410.225978276 2024-04-10T05:25:24.523059+00:00 19994330.277878884226 27870000.000004567206 262864330.277879744768 1 60410.225989855 2024-04-10T05:25:25.523477+00:00 19994330.277861494571 27869999.999991755933 262864330.277849555016 1 60410.226001440 2024-04-10T05:25:26.524422+00:00 19994330.277965597808 27869999.999997485429 262864330.277959406376 1 60410.226012981 2024-04-10T05:25:27.521550+00:00 19994330.278055880219 27869999.999986667186 262864330.278038859367 1 60410.226024613 2024-04-10T05:25:28.526534+00:00 19994330.277880102396 27869999.999968223274 262864330.277844637632 1 60410.226036139 2024-04-10T05:25:29.522423+00:00 19994330.278102740645 27869999.999971393496 262864330.278070449829 1 60410.226047722 2024-04-10T05:25:30.523166+00:00 19994330.278152551502 27870000.000016752630 262864330.278165608644 1 60410.226059303 2024-04-10T05:25:31.523806+00:00 19994330.277929350734 27870000.000059198588 262864330.277984857559 1 60410.226070863 2024-04-10T05:25:32.522589+00:00 19994330.277946919203 27870000.000014614314 262864330.277957826853 1 60410.226082481 2024-04-10T05:25:33.526371+00:00 19994330.277946621180 27870000.000038839877 262864330.277981758118 1 60410.226094002 2024-04-10T05:25:34.521786+00:00 19994330.277896191925 27869999.999972235411 262864330.277864724398 1 60410.226105580 2024-04-10T05:25:35.522077+00:00 19994330.277907025069 27869999.999990805984 262864330.277894139290 1 60410.226117202 2024-04-10T05:25:36.526219+00:00 19994330.278108030558 27869999.999997437000 262864330.278101772070 1 60410.226128747 2024-04-10T05:25:37.523698+00:00 19994330.278061322868 27869999.999990731478 262864330.278048366308 1 60410.226140344 2024-04-10T05:25:38.525680+00:00 19994330.277826495469 27869999.999968238175 262864330.277791023254 1 60410.226151886 2024-04-10T05:25:39.522982+00:00 19994330.277875453234 27870000.000011093915 262864330.277882844210 1 60410.226163451 2024-04-10T05:25:40.522153+00:00 19994330.277824278921 27870000.000007979572 262864330.277828574181 1 60410.226175119 2024-04-10T05:25:41.530245+00:00 19994330.277935069054 27869999.999992828816 262864330.277924180031 1 60410.226186604 2024-04-10T05:25:42.522592+00:00 19994330.278101395816 27869999.999996170402 262864330.278093874454 1 60410.226198180 2024-04-10T05:25:43.522752+00:00 19994330.277805496007 27869999.999982666224 262864330.277784466743 1 60410.226209815 2024-04-10T05:25:44.527995+00:00 19994330.277980528772 27870000.000042937696 262864330.278019785881 1 60410.226221459 2024-04-10T05:25:45.534068+00:00 19994330.278203420341 27869999.999995924532 262864330.278195649385 1 60410.226232934 2024-04-10T05:25:46.525495+00:00 19994330.277849562466 27869999.999973781407 262864330.277819633484 1 60410.226244535 2024-04-10T05:25:47.527799+00:00 19994330.278152976185 27869999.999993890524 262864330.278143167496 1 60410.226256127 2024-04-10T05:25:48.529396+00:00 19994330.277940563858 27869999.999976370484 262864330.277913242579 1 60410.226267842 2024-04-10T05:25:49.541506+00:00 19994330.277963131666 27869999.999930609018 262864330.277890056372 1 60410.226279393 2024-04-10T05:25:50.539540+00:00 19994330.277837697417 27869999.999970339239 262864330.277804344893 1 60410.226290944 2024-04-10T05:25:51.537532+00:00 19994330.278081119061 27869999.999971494079 262864330.278048932552 1 60410.226302552 2024-04-10T05:25:52.540494+00:00 19994330.278021492064 27870000.000017751008 262864330.278035551310 1 60410.226313950 2024-04-10T05:25:53.525222+00:00 19994330.278069987893 27869999.999985296279 262864330.278051614761 1 60410.226325523 2024-04-10T05:25:54.525170+00:00 19994330.278064090759 27870000.000056847930 262864330.278117269278 1 60410.226337048 2024-04-10T05:25:55.520916+00:00 19994330.278066333383 27870000.000011894852 262864330.278074532747 1 60410.226348759 2024-04-10T05:25:56.532770+00:00 19994330.277750782669 27869999.999979496002 262864330.277726590633 1 60410.226360279 2024-04-10T05:25:57.528081+00:00 19994330.278066672385 27869999.999946840107 262864330.278009802103 1 60410.226371828 2024-04-10T05:25:58.525890+00:00 19994330.277920495719 27869999.999992642552 262864330.277909427881 1 60410.226383680 2024-04-10T05:25:59.549940+00:00 19994330.277989786118 27869999.999979775399 262864330.277965843678 1 60410.226395018 2024-04-10T05:26:00.529602+00:00 19994330.277843944728 27870000.000003095716 262864330.277843356133 1 60410.226406582 2024-04-10T05:26:01.528643+00:00 19994330.278068207204 27869999.999975398183 262864330.278039902449 1 60410.226418171 2024-04-10T05:26:02.529984+00:00 19994330.277985680848 27869999.999952983111 262864330.277934968472 1 60410.226429710 2024-04-10T05:26:03.526955+00:00 19994330.277846205980 27870000.000019092113 262864330.277861624956 1 60410.226441266 2024-04-10T05:26:04.525413+00:00 19994330.277910802513 27869999.999993331730 262864330.277900427580 1 60410.226452896 2024-04-10T05:26:05.530207+00:00 19994330.277882490307 27869999.999997980893 262864330.277876764536 1 60410.226464452 2024-04-10T05:26:06.528667+00:00 19994330.278154142201 27869999.999975267798 262864330.278125703335 1 60410.226476016 2024-04-10T05:26:07.527792+00:00 19994330.277800813317 27870000.000007975847 262864330.277805089951 1 60410.226487640 2024-04-10T05:26:08.532121+00:00 19994330.278005961329 27869999.999965786934 262864330.277968049049 1 60410.226499139 2024-04-10T05:26:09.525610+00:00 19994330.277888514102 27869999.999943949282 262864330.277828752995 1 60410.226510711 2024-04-10T05:26:10.525404+00:00 19994330.277668088675 27869999.999999191612 262864330.277663588524 1 60410.226522323 2024-04-10T05:26:11.528698+00:00 19994330.278022747487 27869999.999972097576 262864330.277991145849 1 60410.226533927 2024-04-10T05:26:12.531294+00:00 19994330.278082065284 27869999.999997772276 262864330.278076142073 1 60410.226545460 2024-04-10T05:26:13.527743+00:00 19994330.278075236827 27869999.999982792884 262864330.278054356575 1 60410.226557118 2024-04-10T05:26:14.535008+00:00 19994330.277801487595 27870000.000002726912 262864330.277800530195 1 60410.226568585 2024-04-10T05:26:15.525751+00:00 19994330.278015423566 27869999.999983739108 262864330.277995467186 1 60410.226580123 2024-04-10T05:26:16.522688+00:00 19994330.278195172548 27869999.999998010695 262864330.278189480305 1 60410.226591738 2024-04-10T05:26:17.526183+00:00 19994330.277890857309 27870000.000028688461 262864330.277915865183 1 60410.226603277 2024-04-10T05:26:18.523129+00:00 19994330.277818627656 27870000.000075019896 262864330.277889937162 1 60410.226614819 2024-04-10T05:26:19.520390+00:00 19994330.278096418828 27869999.999974090606 262864330.278066813946 1 60410.226626465 2024-04-10T05:26:20.526565+00:00 19994330.278067275882 27870000.000022824854 262864330.278086423874 1 60410.226637980 2024-04-10T05:26:21.521432+00:00 19994330.277908097953 27869999.999968703836 262864330.277873098850 1 60410.226649664 2024-04-10T05:26:22.530948+00:00 19994330.278048723936 27870000.000033192337 262864330.278078228235 1 60410.226661201 2024-04-10T05:26:23.527759+00:00 19994330.277842082083 27869999.999974645674 262864330.277813017368 1 60410.226672782 2024-04-10T05:26:24.528382+00:00 19994330.277961421758 27870000.000037387013 262864330.277995109558 1 60410.226684379 2024-04-10T05:26:25.530363+00:00 19994330.278045669198 27869999.999985162169 262864330.278027117252 1 60410.226695906 2024-04-10T05:26:26.526299+00:00 19994330.277809772640 27870000.000004816800 262864330.277810901403 1 60410.226707529 2024-04-10T05:26:27.530553+00:00 19994330.277977976948 27870000.000038970262 262864330.278013259172 1 60410.226719327 2024-04-10T05:26:28.549890+00:00 19994330.277990568429 27869999.999986603856 262864330.277973473072 1 60410.226730898 2024-04-10T05:26:29.549599+00:00 19994330.277992449701 27869999.999989707023 262864330.277978479862 1 60410.226742138 2024-04-10T05:26:30.520714+00:00 19994330.277779113501 27869999.999998211861 262864330.277773618698 1 60410.226753831 2024-04-10T05:26:31.530990+00:00 19994330.277734298259 27869999.999987144023 262864330.277717769146 1 60410.226765359 2024-04-10T05:26:32.527042+00:00 19994330.278022021055 27869999.999999545515 262864330.278017878532 1 60410.226776868 2024-04-10T05:26:33.521399+00:00 19994330.278029620647 27869999.999961070716 262864330.277987003326 1 60410.226788454 2024-04-10T05:26:34.522445+00:00 19994330.277976863086 27869999.999962452799 262864330.277935624123 1 60410.226800044 2024-04-10T05:26:35.523815+00:00 19994330.278121590614 27870000.000037480146 262864330.278155386448 1 60410.226811658 2024-04-10T05:26:36.527224+00:00 19994330.278174683452 27870000.000022154301 262864330.278193116188 1 60410.226823222 2024-04-10T05:26:37.526362+00:00 19994330.277895316482 27870000.000013332814 262864330.277904927731 1 60410.226834747 2024-04-10T05:26:38.522183+00:00 19994330.277907643467 27870000.000025875866 262864330.277929812670 1 60410.226846424 2024-04-10T05:26:39.531003+00:00 19994330.277890991420 27870000.000018361956 262864330.277905642986 1 60410.226857923 2024-04-10T05:26:40.524491+00:00 19994330.278185375035 27870000.000016313046 262864330.278197973967 1 60410.226869506 2024-04-10T05:26:41.525337+00:00 19994330.277914762497 27870000.000015970320 262864330.277927041054 1 60410.226881052 2024-04-10T05:26:42.522947+00:00 19994330.277997214347 27870000.000001296401 262864330.277994841337 1 60410.226892680 2024-04-10T05:26:43.527535+00:00 19994330.277957141399 27869999.999996595085 262864330.277950048447 1 60410.226904274 2024-04-10T05:26:44.529276+00:00 19994330.278015453368 27869999.999974090606 262864330.277985870838 1 60410.226915808 2024-04-10T05:26:45.525813+00:00 19994330.277742929757 27869999.999999441206 262864330.277738660574 1 60410.226927352 2024-04-10T05:26:46.523179+00:00 19994330.278104029596 27869999.999974012375 262864330.278074353933 1 60410.226938933 2024-04-10T05:26:47.523832+00:00 19994330.278224986047 27870000.000006254762 262864330.278227537870 1 60410.226950621 2024-04-10T05:26:48.533675+00:00 19994330.278065122664 27870000.000029224902 262864330.278090655804 1 60410.226962171 2024-04-10T05:26:49.531527+00:00 19994330.277962327003 27870000.000075027347 262864330.278033673763 1 60410.226973729 2024-04-10T05:26:50.530223+00:00 19994330.277995999902 27869999.999939158559 262864330.277931451797 1 60410.226985514 2024-04-10T05:26:51.548377+00:00 19994330.278064478189 27869999.999997384846 262864330.278058171272 1 60410.226996890 2024-04-10T05:26:52.531343+00:00 19994330.277775660157 27870000.000028699636 262864330.277800679207 1 60410.227008429 2024-04-10T05:26:53.528284+00:00 19994330.278182461858 27870000.000012684613 262864330.278191447258 1 60410.227020069 2024-04-10T05:26:54.533921+00:00 19994330.277809612453 27870000.000040009618 262864330.277845919132 1 60410.227031630 2024-04-10T05:26:55.532865+00:00 19994330.278234809637 27869999.999942686409 262864330.278173804283 1 60410.227043077 2024-04-10T05:26:56.521828+00:00 19994330.278085924685 27869999.999942652881 262864330.278024882078 1 60410.227054753 2024-04-10T05:26:57.530661+00:00 19994330.277953766286 27870000.000016141683 262864330.277966231108 1 60410.227066332 2024-04-10T05:26:58.531078+00:00 19994330.277625434101 27869999.999967914075 262864330.277589648962 1 60410.227077868 2024-04-10T05:26:59.527798+00:00 19994330.278120450675 27870000.000016473234 262864330.278133243322 1 60410.227089654 2024-04-10T05:27:00.546120+00:00 19994330.277806758881 27869999.999966636300 262864330.277769684792 1 60410.227101066 2024-04-10T05:27:01.532090+00:00 19994330.278225257993 27870000.000048428774 262864330.278270006180 1 60410.227112554 2024-04-10T05:27:02.524628+00:00 19994330.278012156487 27870000.000041488558 262864330.278049945831 1 60410.227124148 2024-04-10T05:27:03.526351+00:00 19994330.278068274260 27869999.999950509518 262864330.278015077114 1 60410.227135682 2024-04-10T05:27:04.522882+00:00 19994330.277938224375 27870000.000043042004 262864330.277977555990 1 60410.227147292 2024-04-10T05:27:05.526011+00:00 19994330.278047423810 27870000.000010199845 262864330.278053909540 1 60410.227158823 2024-04-10T05:27:06.522296+00:00 19994330.277841143310 27869999.999966684729 262864330.277804136276 1 60410.227170414 2024-04-10T05:27:07.523780+00:00 19994330.278142791241 27870000.000016268343 262864330.278155356646 1 60410.227182049 2024-04-10T05:27:08.529028+00:00 19994330.277878638357 27870000.000000871718 262864330.277875810862 1 60410.227193578 2024-04-10T05:27:09.525176+00:00 19994330.277972668409 27869999.999987520278 262864330.277956485748 1 60410.227205154 2024-04-10T05:27:10.525338+00:00 19994330.278040748090 27869999.999999329448 262864330.278036385775 1 60410.227216688 2024-04-10T05:27:11.521789+00:00 19994330.277786895633 27870000.000040609390 262864330.277823805809 1 60410.227228364 2024-04-10T05:27:12.530685+00:00 19994330.278017722070 27870000.000019986182 262864330.278034031391 1 60410.227239913 2024-04-10T05:27:13.528495+00:00 19994330.277880873531 27870000.000004533678 262864330.277881711721 1 60410.227251431 2024-04-10T05:27:14.523658+00:00 19994330.277995970100 27870000.000015933067 262864330.278008222580 1 60410.227262973 2024-04-10T05:27:15.520871+00:00 19994330.278041772544 27869999.999982826412 262864330.278020918369 1 60410.227274579 2024-04-10T05:27:16.523588+00:00 19994330.277922093868 27869999.999994199723 262864330.277912586927 1 60410.227286124 2024-04-10T05:27:17.521096+00:00 19994330.277922753245 27870000.000006005168 262864330.277925074100 1 60410.227297701 2024-04-10T05:27:18.521368+00:00 19994330.278020322323 27869999.999978777021 262864330.277995407581 1 60410.227309268 2024-04-10T05:27:19.520769+00:00 19994330.277650166303 27870000.000020626932 262864330.277667105198 1 60410.227320882 2024-04-10T05:27:20.524266+00:00 19994330.278117246926 27870000.000025931746 262864330.278139472008 1 60410.227332438 2024-04-10T05:27:21.522655+00:00 19994330.277789283544 27870000.000009123236 262864330.277794718742 1 60410.227344055 2024-04-10T05:27:22.526348+00:00 19994330.278242703527 27869999.999993573874 262864330.278232574463 1 60410.227355580 2024-04-10T05:27:23.522139+00:00 19994330.277976911515 27870000.000038824975 262864330.278012037277 1 60410.227367177 2024-04-10T05:27:24.524085+00:00 19994330.277964826673 27869999.999997407198 262864330.277958542109 1 60410.227378729 2024-04-10T05:27:25.522178+00:00 19994330.277845207602 27869999.999975562096 262864330.277817070484 1 60410.227390338 2024-04-10T05:27:26.525231+00:00 19994330.277976684272 27869999.999976795167 262864330.277949780226 1 60410.227401868 2024-04-10T05:27:27.521391+00:00 19994330.278027880937 27869999.999961897731 262864330.277986109257 1 60410.227413461 2024-04-10T05:27:28.523048+00:00 19994330.277840211987 27870000.000004749745 262864330.277841269970 1 60410.227425147 2024-04-10T05:27:29.532732+00:00 19994330.278084792197 27869999.999969225377 262864330.278050303459 1 60410.227436679 2024-04-10T05:27:30.529089+00:00 19994330.277986027300 27869999.999963529408 262864330.277945846319 1 60410.227448200 2024-04-10T05:27:31.524473+00:00 19994330.278116412461 27870000.000044863671 262864330.278157562017 1 60410.227460027 2024-04-10T05:27:32.546317+00:00 19994330.277984734625 27870000.000014971942 262864330.277996003628 1 60410.227471412 2024-04-10T05:27:33.530005+00:00 19994330.278161317110 27870000.000006597489 262864330.278164207935 1 60410.227482956 2024-04-10T05:27:34.527366+00:00 19994330.277798112482 27869999.999979551882 262864330.277773976326 1 60410.227494598 2024-04-10T05:27:35.533263+00:00 19994330.278026789427 27870000.000008355826 262864330.278031438589 1 60410.227506164 2024-04-10T05:27:36.532530+00:00 19994330.278003271669 27869999.999991271645 262864330.277990847826 1 60410.227517816 2024-04-10T05:27:37.539294+00:00 19994330.277858342975 27869999.999953269958 262864330.277807921171 1 60410.227529201 2024-04-10T05:27:38.522969+00:00 19994330.278069943190 27869999.999981436878 262864330.278047680855 1 60410.227540925 2024-04-10T05:27:39.535895+00:00 19994330.277741611004 27869999.999962233007 262864330.277700155973 1 60410.227552387 2024-04-10T05:27:40.526220+00:00 19994330.277937248349 27869999.999995250255 262864330.277928829193 1 60410.227564143 2024-04-10T05:27:41.541988+00:00 19994330.278138238937 27870000.000035356730 262864330.278169900179 1 60410.227575623 2024-04-10T05:27:42.533823+00:00 19994330.278169296682 27869999.999968267977 262864330.278133869171 1 60410.227587200 2024-04-10T05:27:43.534056+00:00 19994330.277720354497 27870000.000029746443 262864330.277746409178 1 60410.227598666 2024-04-10T05:27:44.524754+00:00 19994330.277891907841 27869999.999982085079 262864330.277870297432 1 60410.227610331 2024-04-10T05:27:45.532606+00:00 19994330.277868658304 27869999.999981410801 262864330.277846366167 1 60410.227621958 2024-04-10T05:27:46.537152+00:00 19994330.278024781495 27869999.999989669770 262864330.278010755777 1 60410.227633364 2024-04-10T05:27:47.522703+00:00 19994330.278182961047 27869999.999977055937 262864330.278156310320 1 60410.227645123 2024-04-10T05:27:48.538633+00:00 19994330.277899477631 27869999.999970477074 262864330.277866244316 1 60410.227656775 2024-04-10T05:27:49.545334+00:00 19994330.277881920338 27869999.999989952892 262864330.277868181467 1 60410.227668160 2024-04-10T05:27:50.528987+00:00 19994330.277989048511 27870000.000001873821 262864330.277987241745 1 60410.227679778 2024-04-10T05:27:51.532830+00:00 19994330.277856733650 27869999.999994546175 262864330.277847588062 1 60410.227691335 2024-04-10T05:27:52.531350+00:00 19994330.278070617467 27870000.000018395483 262864330.278085321188 1 60410.227702902 2024-04-10T05:27:53.530708+00:00 19994330.278076164424 27869999.999990213662 262864330.278062701225 1 60410.227714495 2024-04-10T05:27:54.532384+00:00 19994330.278025686741 27870000.000021144748 262864330.278043150902 1 60410.227726134 2024-04-10T05:27:55.537938+00:00 19994330.277898620814 27870000.000026896596 262864330.277921795845 1 60410.227737651 2024-04-10T05:27:56.533023+00:00 19994330.278113409877 27870000.000037215650 262864330.278146922588 1 60410.227749135 2024-04-10T05:27:57.525246+00:00 19994330.277839381248 27869999.999990943819 262864330.277826637030 1 60410.227760692 2024-04-10T05:27:58.523765+00:00 19994330.277736652642 27869999.999968048185 262864330.277701020241 1 60410.227772254 2024-04-10T05:27:59.522695+00:00 19994330.278075575829 27869999.999968681484 262864330.278040558100 1 60410.227783927 2024-04-10T05:28:00.531284+00:00 19994330.277858924121 27870000.000018645078 262864330.277873873711 1 60410.227795559 2024-04-10T05:28:01.536264+00:00 19994330.278145685792 27870000.000023882836 262864330.278165876865 1 60410.227807049 2024-04-10T05:28:02.529014+00:00 19994330.277901593596 27869999.999974336475 262864330.277872234583 1 60410.227818617 2024-04-10T05:28:03.528502+00:00 19994330.278000365943 27869999.999993287027 262864330.277989953756 1 60410.227830127 2024-04-10T05:28:04.522962+00:00 19994330.277774576098 27870000.000065136701 262864330.277836024761 1 60410.227841699 2024-04-10T05:28:05.522807+00:00 19994330.278085701168 27870000.000036042184 262864330.278118044138 1 60410.227853379 2024-04-10T05:28:06.531980+00:00 19994330.278022110462 27870000.000009912997 262864330.278028339148 1 60410.227864851 2024-04-10T05:28:07.523144+00:00 19994330.277956478298 27869999.999989796430 262864330.277942597866 1 60410.227876478 2024-04-10T05:28:08.527683+00:00 19994330.277911309153 27869999.999992981553 262864330.277900576591 1 60410.227888026 2024-04-10T05:28:09.525469+00:00 19994330.278061125427 27869999.999965816736 262864330.278023242950 1 60410.227899639 2024-04-10T05:28:10.528849+00:00 19994330.278229482472 27870000.000002630055 262864330.278228402138 1 60410.227911168 2024-04-10T05:28:11.524887+00:00 19994330.277815427631 27869999.999947600067 262864330.277759343386 1 60410.227922783 2024-04-10T05:28:12.528438+00:00 19994330.277970936149 27869999.999970413744 262864330.277937650681 1 60410.227934300 2024-04-10T05:28:13.523482+00:00 19994330.277870852500 27870000.000021345913 262864330.277888506651 1 60410.227945871 2024-04-10T05:28:14.523284+00:00 19994330.278237961233 27870000.000014957041 262864330.278249233961 1 60410.227957449 2024-04-10T05:28:15.523597+00:00 19994330.277896255255 27870000.000030420721 262864330.277922987938 1 60410.227969016 2024-04-10T05:28:16.522988+00:00 19994330.278001260012 27870000.000010970980 262864330.278008520603 1 60410.227980624 2024-04-10T05:28:17.525909+00:00 19994330.278103258461 27870000.000043980777 262864330.278143554926 1 60410.227992148 2024-04-10T05:28:18.521572+00:00 19994330.277967855334 27870000.000037126243 262864330.278001308441 1 60410.228003717 2024-04-10T05:28:19.521130+00:00 19994330.277989588678 27870000.000043798238 262864330.278029710054 1 60410.228015415 2024-04-10T05:28:20.531839+00:00 19994330.278171829879 27869999.999974567443 262864330.278142720461 1 60410.228026881 2024-04-10T05:28:21.522538+00:00 19994330.277773022652 27869999.999964609742 262864330.277733922005 1 60410.228038475 2024-04-10T05:28:22.524231+00:00 19994330.277992255986 27869999.999948263168 262864330.277936816216 1 60410.228050068 2024-04-10T05:28:23.525917+00:00 19994330.278047159314 27869999.999975349754 262864330.278018832207 1 60410.228061575 2024-04-10T05:28:24.520123+00:00 19994330.278035774827 27870000.000003293157 262864330.278035342693 1 60410.228073182 2024-04-10T05:28:25.522913+00:00 19994330.278028998524 27870000.000007688999 262864330.278032988310 1 60410.228084759 2024-04-10T05:28:26.523182+00:00 19994330.277987010777 27870000.000018250197 262864330.278001546860 1 60410.228096414 2024-04-10T05:28:27.530210+00:00 19994330.278021417558 27870000.000020958483 262864330.278038680553 1 60410.228107896 2024-04-10T05:28:28.522203+00:00 19994330.277987748384 27869999.999956429005 262864330.277940481901 1 60410.228119532 2024-04-10T05:28:29.527521+00:00 19994330.277921371162 27869999.999990563840 262864330.277908235788 1 60410.228131204 2024-04-10T05:28:30.536061+00:00 19994330.277875985950 27870000.000029530376 262864330.277901828289 1 60410.228142635 2024-04-10T05:28:31.523704+00:00 19994330.278140518814 27869999.999988734722 262864330.278125554323 1 60410.228154230 2024-04-10T05:28:32.525469+00:00 19994330.277771055698 27869999.999966025352 262864330.277733385563 1 60410.228165778 2024-04-10T05:28:33.523234+00:00 19994330.278329826891 27869999.999944768846 262864330.278270900249 1 60410.228177404 2024-04-10T05:28:34.527756+00:00 19994330.277876581997 27870000.000013750046 262864330.277886629105 1 60410.228188974 2024-04-10T05:28:35.527320+00:00 19994330.277871876955 27869999.999971218407 262864330.277839392424 1 60410.228200491 2024-04-10T05:28:36.522423+00:00 19994330.277976341546 27869999.999977726489 262864330.277950376272 1 60410.228212056 2024-04-10T05:28:37.521601+00:00 19994330.278165392578 27870000.000003274530 262864330.278164982796 1 60410.228223625 2024-04-10T05:28:38.521152+00:00 19994330.277666386217 27870000.000057831407 262864330.277720510960 1 60410.228235243 2024-04-10T05:28:39.524979+00:00 19994330.278102762997 27870000.000020388514 262864330.278119444847 1 60410.228246852 2024-04-10T05:28:40.528015+00:00 19994330.277893755585 27869999.999997403473 262864330.277887463570 1 60410.228258363 2024-04-10T05:28:41.522615+00:00 19994330.277823917568 27870000.000024069101 262864330.277844309807 1 60410.228270001 2024-04-10T05:28:42.528087+00:00 19994330.278127320111 27869999.999994780868 262864330.278118401766 1 60410.228281502 2024-04-10T05:28:43.521745+00:00 19994330.278017349541 27870000.000013921410 262864330.278027564287 1 60410.228293076 2024-04-10T05:28:44.521733+00:00 19994330.277982242405 27869999.999990701675 262864330.277969241142 1 60410.228304648 2024-04-10T05:28:45.521586+00:00 19994330.277824882418 27870000.000007785857 262864330.277828961611 1 60410.228316241 2024-04-10T05:28:46.523233+00:00 19994330.278028231114 27870000.000035397708 262864330.278059929609 1 60410.228327928 2024-04-10T05:28:47.533001+00:00 19994330.277867395431 27870000.000048726797 262864330.277912437916 1 60410.228339537 2024-04-10T05:28:48.536009+00:00 19994330.278019618243 27869999.999999590218 262864330.278015494347 1 60410.228351165 2024-04-10T05:28:49.540666+00:00 19994330.278024673462 27870000.000002529472 262864330.278023511171 1 60410.228362653 2024-04-10T05:28:50.533240+00:00 19994330.277987100184 27869999.999987993389 262864330.277971386909 1 60410.228374139 2024-04-10T05:28:51.525669+00:00 19994330.277807287872 27869999.999990936369 262864330.277794539928 1 60410.228385735 2024-04-10T05:28:52.527502+00:00 19994330.278259828687 27869999.999994333833 262864330.278250455856 1 60410.228397385 2024-04-10T05:28:53.534089+00:00 19994330.278131924570 27869999.999970808625 262864330.278099030256 1 60410.228408946 2024-04-10T05:28:54.532896+00:00 19994330.277989361435 27870000.000013981014 262864330.277999639511 1 60410.228420600 2024-04-10T05:28:55.539866+00:00 19994330.278027735651 27870000.000002924353 262864330.278026968241 1 60410.228432089 2024-04-10T05:28:56.532457+00:00 19994330.277931034565 27870000.000016588718 262864330.277943938971 1 60410.228443642 2024-04-10T05:28:57.530700+00:00 19994330.277803801000 27870000.000019665807 262864330.277819782495 1 60410.228455179 2024-04-10T05:28:58.527508+00:00 19994330.278029151261 27869999.999980755150 262864330.278006196022 1 60410.228466921 2024-04-10T05:28:59.541992+00:00 19994330.278110079467 27870000.000020548701 262864330.278126955032 1 60410.228478294 2024-04-10T05:29:00.524589+00:00 19994330.277915347368 27869999.999987963587 262864330.277899622917 1 60410.228489893 2024-04-10T05:29:01.526784+00:00 19994330.278039630502 27870000.000026401132 262864330.278062343597 1 60410.228501469 2024-04-10T05:29:02.526957+00:00 19994330.277929801494 27870000.000003483146 262864330.277929604053 1 60410.228513054 2024-04-10T05:29:03.527816+00:00 19994330.277968056500 27870000.000018406659 262864330.277982771397 1 60410.228524666 2024-04-10T05:29:04.531169+00:00 19994330.278135102242 27870000.000004064292 262864330.278135448694 1 60410.228536166 2024-04-10T05:29:05.524713+00:00 19994330.277942519635 27869999.999932061881 262864330.277870863676 1 60410.228547711 2024-04-10T05:29:06.522228+00:00 19994330.277909629047 27869999.999990366399 262864330.277896314859 1 60410.228559286 2024-04-10T05:29:07.522303+00:00 19994330.277958098799 27869999.999990481883 262864330.277944892645 1 60410.228570865 2024-04-10T05:29:08.522732+00:00 19994330.278036974370 27869999.999999269843 262864330.278032571077 1 60410.228582419 2024-04-10T05:29:09.521064+00:00 19994330.277920890599 27869999.999991204590 262864330.277908414602 1 60410.228593997 2024-04-10T05:29:10.521353+00:00 19994330.278102610260 27869999.999982040375 262864330.278080940247 1 60410.228605628 2024-04-10T05:29:11.526262+00:00 19994330.278131265193 27870000.000038590282 262864330.278166174889 1 60410.228617153 2024-04-10T05:29:12.522019+00:00 19994330.277918938547 27870000.000026162714 262864330.277941405773 1 60410.228628945 2024-04-10T05:29:13.540865+00:00 19994330.278180871159 27870000.000003300607 262864330.278180480003 1 60410.228640528 2024-04-10T05:29:14.541621+00:00 19994330.277993060648 27869999.999974343926 262864330.277963697910 1 60410.228652064 2024-04-10T05:29:15.538338+00:00 19994330.277725193650 27870000.000018030405 262864330.277739524841 1 60410.228663646 2024-04-10T05:29:16.538984+00:00 19994330.277787674218 27869999.999958172441 262864330.277742147446 1 60410.228675106 2024-04-10T05:29:17.529116+00:00 19994330.278345186263 27870000.000023055822 262864330.278364568949 1 60410.228686611 2024-04-10T05:29:18.523186+00:00 19994330.278046008199 27869999.999979637563 262864330.278021961451 1 60410.228698362 2024-04-10T05:29:19.538424+00:00 19994330.277775511146 27869999.999931838363 262864330.277703642845 1 60410.228709822 2024-04-10T05:29:20.528573+00:00 19994330.278109963983 27870000.000083941966 262864330.278190225363 1 60410.228721338 2024-04-10T05:29:21.523613+00:00 19994330.278017699718 27870000.000019084662 262864330.278033077717 1 60410.228733002 2024-04-10T05:29:22.531410+00:00 19994330.277982451022 27869999.999989841133 262864330.277968585491 1 60410.228744498 2024-04-10T05:29:23.524600+00:00 19994330.278004452586 27870000.000020302832 262864330.278021037579 1 60410.228756098 2024-04-10T05:29:24.526835+00:00 19994330.277767311782 27869999.999997809529 262864330.277761399746 1 60410.228767821 2024-04-10T05:29:25.539727+00:00 19994330.277929402888 27870000.000014793128 262864330.277940481901 1 60410.228779393 2024-04-10T05:29:26.539579+00:00 19994330.277985997498 27869999.999962192029 262864330.277944475412 1 60410.228790865 2024-04-10T05:29:27.530754+00:00 19994330.277761839330 27869999.999994046986 262864330.277752190828 1 60410.228802484 2024-04-10T05:29:28.534601+00:00 19994330.278114363551 27869999.999967634678 262864330.278078317642 1 60410.228814173 2024-04-10T05:29:29.544533+00:00 19994330.278059761971 27870000.000027660280 262864330.278083711863 1 60410.228825643 2024-04-10T05:29:30.535539+00:00 19994330.278131071478 27870000.000014871359 262864330.278142243624 1 60410.228837105 2024-04-10T05:29:31.525823+00:00 19994330.277937859297 27870000.000026479363 262864330.277960628271 1 60410.228848672 2024-04-10T05:29:32.525278+00:00 19994330.277922429144 27870000.000026866794 262864330.277945607901 1 60410.228860387 2024-04-10T05:29:33.537446+00:00 19994330.278207994998 27870000.000023934990 262864330.278228223324 1 60410.228871809 2024-04-10T05:29:34.524338+00:00 19994330.277994133532 27870000.000004068017 262864330.277994483709 1 60410.228883446 2024-04-10T05:29:35.529752+00:00 19994330.277978494763 27869999.999958533794 262864330.277933359146 1 60410.228895008 2024-04-10T05:29:36.528673+00:00 19994330.278163515031 27870000.000011354685 262864330.278171181679 1 60410.228906518 2024-04-10T05:29:37.523177+00:00 19994330.278061114252 27870000.000006895512 262864330.278064310551 1 60410.228918091 2024-04-10T05:29:38.523067+00:00 19994330.277680717409 27869999.999938033521 262864330.277615070343 1 60410.228929760 2024-04-10T05:29:39.531306+00:00 19994330.277794908732 27869999.999991364777 262864330.277782559395 1 60410.228941291 2024-04-10T05:29:40.527501+00:00 19994330.277840856463 27869999.999981630594 262864330.277818799019 1 60410.228952818 2024-04-10T05:29:41.523444+00:00 19994330.278193347156 27869999.999980628490 262864330.278170287609 1 60410.228964413 2024-04-10T05:29:42.525231+00:00 19994330.277986075729 27870000.000015653670 262864330.277998030186 1 60410.228976153 2024-04-10T05:29:43.539622+00:00 19994330.278045229614 27869999.999974742532 262864330.278016269207 1 60410.228987648 2024-04-10T05:29:44.532758+00:00 19994330.277964446694 27869999.999979365617 262864330.277940124273 1 60410.228999531 2024-04-10T05:29:45.559488+00:00 19994330.277861155570 27870000.000056296587 262864330.277913749218 1 60410.229010753 2024-04-10T05:29:46.529036+00:00 19994330.278030075133 27869999.999974709004 262864330.278001070023 1 60410.229022525 2024-04-10T05:29:47.546143+00:00 19994330.277873799205 27870000.000052131712 262864330.277922213078 1 60410.229033918 2024-04-10T05:29:48.530518+00:00 19994330.278050228953 27869999.999991115183 262864330.278037667274 1 60410.229045456 2024-04-10T05:29:49.527387+00:00 19994330.277935564518 27870000.000011272728 262864330.277943134308 1 60410.229056989 2024-04-10T05:29:50.523846+00:00 19994330.277974419296 27869999.999946825206 262864330.277917563915 1 60410.229068651 2024-04-10T05:29:51.531438+00:00 19994330.277823716402 27870000.000037118793 262864330.277857154608 1 60410.229080423 2024-04-10T05:29:52.548561+00:00 19994330.277796253562 27870000.000000715256 262864330.277793288231 1 60410.229091818 2024-04-10T05:29:53.533122+00:00 19994330.278128761798 27870000.000014323741 262864330.278139412403 1 60410.229103310 2024-04-10T05:29:54.525947+00:00 19994330.278098657727 27869999.999991618097 262864330.278086602688 1 60410.229115045 2024-04-10T05:29:55.539873+00:00 19994330.278116624802 27870000.000036351383 262864330.278149276972 1 60410.229126500 2024-04-10T05:29:56.529553+00:00 19994330.278089106083 27870000.000040821731 262864330.278126239777 1 60410.229138013 2024-04-10T05:29:57.524351+00:00 19994330.277938555926 27869999.999937649816 262864330.277872502804 1 60410.229149662 2024-04-10T05:29:58.530842+00:00 19994330.277822334319 27870000.000030402094 262864330.277849048376 1 60410.229161182 2024-04-10T05:29:59.526117+00:00 19994330.278067536652 27869999.999998982996 262864330.278062820435 1 60410.229172810 2024-04-10T05:30:00.530789+00:00 19994330.277986165136 27869999.999977603555 262864330.277960062027 1 60410.229184350 2024-04-10T05:30:01.527857+00:00 19994330.277720883489 27869999.999988358468 262864330.277705550194 1 60410.229196027 2024-04-10T05:30:02.536778+00:00 19994330.277881897986 27870000.000009477139 262864330.277887672186 1 60410.229207538 2024-04-10T05:30:03.531271+00:00 19994330.277901679277 27870000.000006925315 262864330.277904897928 1 60410.229219127 2024-04-10T05:30:04.532611+00:00 19994330.277809601277 27869999.999984316528 262864330.277790218592 1 60410.229230758 2024-04-10T05:30:05.537464+00:00 19994330.278344620019 27870000.000003878027 262864330.278344810009 1 60410.229242224 2024-04-10T05:30:06.528187+00:00 19994330.278007194400 27869999.999991707504 262864330.277995228767 1 60410.229253840 2024-04-10T05:30:07.531784+00:00 19994330.277858369052 27870000.000030543655 262864330.277885228395 1 60410.229265376 2024-04-10T05:30:08.528492+00:00 19994330.278052736074 27869999.999985009432 262864330.278034061193 1 60410.229276906 2024-04-10T05:30:09.524654+00:00 19994330.277841154486 27869999.999971192330 262864330.277808636427 1 60410.229288526 2024-04-10T05:30:10.528616+00:00 19994330.277927372605 27869999.999968670309 262864330.277892351151 1 60410.229300086 2024-04-10T05:30:11.527419+00:00 19994330.277830533683 27869999.999957378954 262864330.277784228325 1 60410.229311721 2024-04-10T05:30:12.532722+00:00 19994330.278002370149 27870000.000000555068 262864330.277999252081 1 60410.229323287 2024-04-10T05:30:13.531998+00:00 19994330.277915827930 27869999.999980650842 262864330.277892798185 1 60410.229334840 2024-04-10T05:30:14.530138+00:00 19994330.278068520129 27870000.000012211502 262864330.278077036142 1 60410.229346364 2024-04-10T05:30:15.525833+00:00 19994330.278008043766 27869999.999974370003 262864330.277978718281 1 60410.229357997 2024-04-10T05:30:16.530978+00:00 19994330.278050273657 27870000.000023908913 262864330.278070479631 1 60410.229369466 2024-04-10T05:30:17.521894+00:00 19994330.277748137712 27869999.999986760318 262864330.277731209993 1 60410.229381147 2024-04-10T05:30:18.531118+00:00 19994330.277791243047 27870000.000040594488 262864330.277828127146 1 60410.229392652 2024-04-10T05:30:19.525183+00:00 19994330.278006743640 27870000.000025596470 262864330.278028637171 1 60410.229404188 2024-04-10T05:30:20.521807+00:00 19994330.277843859047 27869999.999957732856 262864330.277797907591 1 60410.229415786 2024-04-10T05:30:21.523971+00:00 19994330.278035640717 27869999.999995782971 262864330.278027713299 1 60410.229427645 2024-04-10T05:30:22.548544+00:00 19994330.277994889766 27869999.999992206693 262864330.277983397245 1 60410.229438917 2024-04-10T05:30:23.522422+00:00 19994330.278133805841 27869999.999990187585 262864330.278120309114 1 60410.229450512 2024-04-10T05:30:24.524267+00:00 19994330.277630019933 27869999.999983455986 262864330.277609795332 1 60410.229462065 2024-04-10T05:30:25.522435+00:00 19994330.278128013015 27870000.000009037554 262864330.278133332729 1 60410.229473645 2024-04-10T05:30:26.522895+00:00 19994330.278120025992 27869999.999983895570 262864330.278100252151 1 60410.229485216 2024-04-10T05:30:27.522645+00:00 19994330.277908910066 27870000.000028714538 262864330.277933955193 1 60410.229496821 2024-04-10T05:30:28.525344+00:00 19994330.277923483402 27869999.999996766448 262864330.277916580439 1 60410.229508420 2024-04-10T05:30:29.527502+00:00 19994330.277916762978 27870000.000023148954 262864330.277936220169 1 60410.229519935 2024-04-10T05:30:30.522401+00:00 19994330.278176184744 27870000.000005565584 262864330.278178066015 1 60410.229531497 2024-04-10T05:30:31.521308+00:00 19994330.277819551528 27870000.000002574176 262864330.277818411589 1 60410.229543115 2024-04-10T05:30:32.525116+00:00 19994330.278140023351 27870000.000020347536 262864330.278156697750 1 60410.229554698 2024-04-10T05:30:33.525949+00:00 19994330.277853332460 27869999.999999541789 262864330.277849197388 1 60410.229566248 2024-04-10T05:30:34.523811+00:00 19994330.277714397758 27869999.999970320612 262864330.277681022882 1 60410.229577878 2024-04-10T05:30:35.528609+00:00 19994330.277996446937 27870000.000020712614 262864330.278013467789 1 60410.229589389 2024-04-10T05:30:36.523186+00:00 19994330.277956977487 27870000.000012516975 262864330.277965784073 1 60410.229600957 2024-04-10T05:30:37.522660+00:00 19994330.277965441346 27870000.000018652529 262864330.277980387211 1 60410.229612579 2024-04-10T05:30:38.526777+00:00 19994330.278107818216 27870000.000021547079 262864330.278125673532 1 60410.229624135 2024-04-10T05:30:39.525298+00:00 19994330.278234932572 27870000.000002782792 262864330.278234004974 1 60410.229635681 2024-04-10T05:30:40.522837+00:00 19994330.278082609177 27870000.000017095357 262864330.278096020222 1 60410.229647276 2024-04-10T05:30:41.524667+00:00 19994330.277986608446 27870000.000007435679 262864330.277990370989 1 60410.229658838 2024-04-10T05:30:42.523622+00:00 19994330.277828928083 27869999.999999027699 262864330.277824252844 1 60410.229670435 2024-04-10T05:30:43.525621+00:00 19994330.278129741549 27869999.999960593879 262864330.278086662292 1 60410.229681983 2024-04-10T05:30:44.523288+00:00 19994330.278082765639 27869999.999979190528 262864330.278058260679 1 60410.229693556 2024-04-10T05:30:45.523207+00:00 19994330.277867559344 27869999.999976210296 262864330.277840077877 1 60410.229705153 2024-04-10T05:30:46.525185+00:00 19994330.277987182140 27870000.000031683594 262864330.278015166521 1 60410.229716726 2024-04-10T05:30:47.525075+00:00 19994330.277660850435 27869999.999963276088 262864330.277620434761 1 60410.229728295 2024-04-10T05:30:48.524718+00:00 19994330.278195004910 27870000.000026173890 262864330.278217464685 1 60410.229739852 2024-04-10T05:30:49.523208+00:00 19994330.278034187853 27870000.000030577183 262864330.278061062098 1 60410.229751422 2024-04-10T05:30:50.522820+00:00 19994330.277923978865 27870000.000014323741 262864330.277934610844 1 60410.229762991 2024-04-10T05:30:51.522431+00:00 19994330.278040487319 27869999.999978672713 262864330.278015464544 1 60410.229774566 2024-04-10T05:30:52.522490+00:00 19994330.278032340109 27869999.999977320433 262864330.278005957603 1 60410.229786143 2024-04-10T05:30:53.522756+00:00 19994330.277701359242 27869999.999970041215 262864330.277667701244 1 60410.229797795 2024-04-10T05:30:54.529548+00:00 19994330.277944825590 27869999.999968893826 262864330.277910023928 1 60410.229809291 2024-04-10T05:30:55.522713+00:00 19994330.278029903769 27870000.000019233674 262864330.278045415878 1 60410.229820872 2024-04-10T05:30:56.523323+00:00 19994330.278161715716 27869999.999961037189 262864330.278119057417 1 60410.229832457 2024-04-10T05:30:57.524330+00:00 19994330.277695067227 27870000.000000819564 262864330.277692198753 1 60410.229844023 2024-04-10T05:30:58.523597+00:00 19994330.278082687408 27869999.999980561435 262864330.278059571981 1 60410.229855585 2024-04-10T05:30:59.522519+00:00 19994330.277830038220 27869999.999998211861 262864330.277824550867 1 60410.229867144 2024-04-10T05:31:00.521246+00:00 19994330.277904774994 27870000.000030238181 262864330.277931332588 1 60410.229878825 2024-04-10T05:31:01.530469+00:00 19994330.277993932366 27870000.000047985464 262864330.278038203716 1 60410.229890314 2024-04-10T05:31:02.523132+00:00 19994330.278128169477 27870000.000045143068 262864330.278169631958 1 60410.229901886 2024-04-10T05:31:03.522935+00:00 19994330.278119850904 27869999.999954566360 262864330.278070747852 1 60410.229913482 2024-04-10T05:31:04.524824+00:00 19994330.277827288955 27869999.999967899173 262864330.277791500092 1 60410.229925027 2024-04-10T05:31:05.522294+00:00 19994330.277901183814 27869999.999983750284 262864330.277881234884 1 60410.229936626 2024-04-10T05:31:06.524511+00:00 19994330.278129573911 27870000.000005152076 262864330.278131037951 1 60410.229948259 2024-04-10T05:31:07.529609+00:00 19994330.277882110327 27870000.000010162592 262864330.277888566256 1 60410.229959765 2024-04-10T05:31:08.523684+00:00 19994330.278257463127 27870000.000018451363 262864330.278272211552 1 60410.229971314 2024-04-10T05:31:09.521508+00:00 19994330.278077300638 27869999.999973479658 262864330.278047084808 1 60410.229982931 2024-04-10T05:31:10.525216+00:00 19994330.278133627027 27869999.999998867512 262864330.278128802776 1 60410.229994565 2024-04-10T05:31:11.530398+00:00 19994330.277889732271 27870000.000008132309 262864330.277894169092 1 60410.230006027 2024-04-10T05:31:12.520686+00:00 19994330.278070230037 27870000.000007208437 262864330.278073757887 1 60410.230017611 2024-04-10T05:31:13.521551+00:00 19994330.277864083648 27870000.000057604164 262864330.277917981148 1 60410.230029184 2024-04-10T05:31:14.521500+00:00 19994330.278024196625 27869999.999992322177 262864330.278012812138 1 60410.230040741 2024-04-10T05:31:15.520017+00:00 19994330.278067346662 27870000.000005301088 262864330.278068959713 1 60410.230052369 2024-04-10T05:31:16.524678+00:00 19994330.278210185468 27869999.999967731535 262864330.278174221516 1 60410.230063912 2024-04-10T05:31:17.522054+00:00 19994330.277802098542 27869999.999968014657 262864330.277766436338 1 60410.230075562 2024-04-10T05:31:18.528588+00:00 19994330.278013017029 27870000.000021204352 262864330.278030544519 1 60410.230087094 2024-04-10T05:31:19.524945+00:00 19994330.277934364974 27870000.000021845102 262864330.277952522039 1 60410.230098638 2024-04-10T05:31:20.522327+00:00 19994330.278119895607 27870000.000011771917 262864330.278127968311 1 60410.230110222 2024-04-10T05:31:21.523140+00:00 19994330.277832016349 27869999.999986182898 262864330.277814507484 1 60410.230121780 2024-04-10T05:31:22.521806+00:00 19994330.278037246317 27870000.000023998320 262864330.278057545424 1 60410.230133374 2024-04-10T05:31:23.523548+00:00 19994330.277921438217 27869999.999994833022 262864330.277912586927 1 60410.230144971 2024-04-10T05:31:24.525517+00:00 19994330.277813553810 27870000.000045150518 262864330.277855008841 1 60410.230156503 2024-04-10T05:31:25.521816+00:00 19994330.278311420232 27870000.000034127384 262864330.278341859579 1 60410.230168067 2024-04-10T05:31:26.520993+00:00 19994330.277892008424 27869999.999970529228 262864330.277858853340 1 60410.230179678 2024-04-10T05:31:27.524192+00:00 19994330.277968727052 27870000.000003963709 262864330.277969002724 1 60410.230191227 2024-04-10T05:31:28.521985+00:00 19994330.277953065932 27870000.000010766089 262864330.277960121632 1 60410.230202866 2024-04-10T05:31:29.527595+00:00 19994330.277791965753 27869999.999971695244 262864330.277759969234 1 60410.230214362 2024-04-10T05:31:30.520877+00:00 19994330.278017990291 27870000.000006049871 262864330.278020352125 1 60410.230225932 2024-04-10T05:31:31.520515+00:00 19994330.278037145734 27870000.000014103949 262864330.278047561646 1 60410.230237531 2024-04-10T05:31:32.522738+00:00 19994330.278163835406 27870000.000005889684 262864330.278166055679 1 60410.230249089 2024-04-10T05:31:33.521306+00:00 19994330.277880165726 27869999.999987475574 262864330.277863949537 1 60410.230260661 2024-04-10T05:31:34.521079+00:00 19994330.278143644333 27869999.999982893467 262864330.278122842312 1 60410.230272261 2024-04-10T05:31:35.523355+00:00 19994330.277978628874 27870000.000066731125 262864330.278041660786 1 60410.230283837 2024-04-10T05:31:36.523540+00:00 19994330.277888525277 27869999.999971535057 262864330.277856379747 1 60410.230295398 2024-04-10T05:31:37.522381+00:00 19994330.278222959489 27870000.000016145408 262864330.278235405684 1 60410.230307040 2024-04-10T05:31:38.528245+00:00 19994330.277881186455 27869999.999991174787 262864330.277868658304 1 60410.230318585 2024-04-10T05:31:39.525777+00:00 19994330.277967810631 27870000.000024292618 262864330.277988404036 1 60410.230330145 2024-04-10T05:31:40.524495+00:00 19994330.277808420360 27869999.999977402389 262864330.277782142162 1 60410.230341682 2024-04-10T05:31:41.521359+00:00 19994330.277923978865 27870000.000038806349 262864330.277959078550 1 60410.230353281 2024-04-10T05:31:42.523466+00:00 19994330.278145380318 27870000.000029671937 262864330.278171360493 1 60410.230364842 2024-04-10T05:31:43.522323+00:00 19994330.277892328799 27870000.000040311366 262864330.277928948402 1 60410.230376450 2024-04-10T05:31:44.525256+00:00 19994330.278122872114 27869999.999992419034 262864330.278111606836 1 60410.230388000 2024-04-10T05:31:45.523195+00:00 19994330.277863536030 27869999.999996386468 262864330.277856230736 1 60410.230399559 2024-04-10T05:31:46.521930+00:00 19994330.277974776924 27869999.999998182058 262864330.277969270945 1 60410.230411143 2024-04-10T05:31:47.522734+00:00 19994330.277774777263 27869999.999976217747 262864330.277747303247 1 60410.230422724 2024-04-10T05:31:48.523310+00:00 19994330.277973502874 27870000.000004388392 262864330.277974188328 1 60410.230434327 2024-04-10T05:31:49.525862+00:00 19994330.278226219118 27869999.999994244426 262864330.278216779232 1 60410.230445874 2024-04-10T05:31:50.523532+00:00 19994330.278091162443 27869999.999985180795 262864330.278072655201 1 60410.230457444 2024-04-10T05:31:51.523146+00:00 19994330.277569502592 27870000.000018037856 262864330.277583837509 1 60410.230469019 2024-04-10T05:31:52.523207+00:00 19994330.278161820024 27869999.999984234571 262864330.278142362833 1 60410.230480586 2024-04-10T05:31:53.522612+00:00 19994330.277912326157 27870000.000017434359 262864330.277926057577 1 60410.230492150 2024-04-10T05:31:54.521776+00:00 19994330.278125379235 27870000.000036127865 262864330.278157800436 1 60410.230503749 2024-04-10T05:31:55.523878+00:00 19994330.277844559401 27870000.000018998981 262864330.277859866619 1 60410.230515278 2024-04-10T05:31:56.520017+00:00 19994330.277969527990 27869999.999970622361 262864330.277936458588 1 60410.230526868 2024-04-10T05:31:57.521393+00:00 19994330.277964919806 27870000.000024132431 262864330.277985364199 1 60410.230538439 2024-04-10T05:31:58.521114+00:00 19994330.277924988419 27869999.999971449375 262864330.277892738581 1 60410.230550040 2024-04-10T05:31:59.523456+00:00 19994330.277872402221 27869999.999977555126 262864330.277846276760 1 60410.230561587 2024-04-10T05:32:00.521086+00:00 19994330.278161898255 27869999.999980997294 262864330.278139173985 1 60410.230573175 2024-04-10T05:32:01.522307+00:00 19994330.278117232025 27870000.000004030764 262864330.278117567301 1 60410.230584788 2024-04-10T05:32:02.525709+00:00 19994330.277638576925 27869999.999997314066 262864330.277632206678 1 60410.230596376 2024-04-10T05:32:03.526873+00:00 19994330.277786280960 27870000.000010095537 262864330.277792692184 1 60410.230607985 2024-04-10T05:32:04.529848+00:00 19994330.278099793941 27869999.999966192991 262864330.278062313795 1 60410.230619530 2024-04-10T05:32:05.527404+00:00 19994330.277930460870 27870000.000012092292 262864330.277938872576 1 60410.230631083 2024-04-10T05:32:06.525561+00:00 19994330.277945321053 27869999.999983225018 262864330.277924835682 1 60410.230642811 2024-04-10T05:32:07.538851+00:00 19994330.277747686952 27869999.999995190650 262864330.277739197016 1 60410.230654365 2024-04-10T05:32:08.537174+00:00 19994330.278149347752 27870000.000045020133 262864330.278190672398 1 60410.230666060 2024-04-10T05:32:09.547609+00:00 19994330.278024494648 27869999.999966915697 262864330.277987718582 1 60410.230677491 2024-04-10T05:32:10.535176+00:00 19994330.277873456478 27869999.999994195998 262864330.277863949537 1 60410.230689322 2024-04-10T05:32:11.557382+00:00 19994330.277918495238 27870000.000043112785 262864330.277957916260 1 60410.230700614 2024-04-10T05:32:12.533033+00:00 19994330.277830723673 27869999.999982688576 262864330.277809709311 1 60410.230712167 2024-04-10T05:32:13.531213+00:00 19994330.278134953231 27869999.999954652041 262864330.278085887432 1 60410.230723786 2024-04-10T05:32:14.535131+00:00 19994330.277995809913 27870000.000027339906 262864330.278019428253 1 60410.230735259 2024-04-10T05:32:15.526372+00:00 19994330.277957502753 27870000.000026993454 262864330.277980804443 1 60410.230747030 2024-04-10T05:32:16.543370+00:00 19994330.277827337384 27870000.000014554709 262864330.277838170528 1 60410.230758409 2024-04-10T05:32:17.526516+00:00 19994330.278098512441 27870000.000041376799 262864330.278136193752 1 60410.230769999 2024-04-10T05:32:18.527914+00:00 19994330.277880843729 27870000.000006038696 262864330.277883201838 1 60410.230781610 2024-04-10T05:32:19.531061+00:00 19994330.277947496623 27870000.000015415251 262864330.277959197760 1 60410.230793092 2024-04-10T05:32:20.523188+00:00 19994330.277956835926 27869999.999953016639 262864330.277906179428 1 60410.230804666 2024-04-10T05:32:21.523131+00:00 19994330.277800396085 27870000.000014323741 262864330.277811050415 1 60410.230817318 2024-04-10T05:32:22.616256+00:00 19994330.278079923242 27869999.999979194254 262864330.278055429459 1 60410.230827790 2024-04-10T05:32:23.521039+00:00 19994330.278053589165 27869999.999985575676 262864330.278035461903 1 60410.230839376 2024-04-10T05:32:24.522066+00:00 19994330.278161223978 27870000.000010587275 262864330.278168112040 1 60410.230851002 2024-04-10T05:32:25.526534+00:00 19994330.277704067528 27870000.000028766692 262864330.277729123831 1 60410.230862509 2024-04-10T05:32:26.520838+00:00 19994330.278093848377 27870000.000016223639 262864330.278106361628 1 60410.230874110 2024-04-10T05:32:27.523138+00:00 19994330.277987074107 27870000.000011399388 262864330.277994751930 1 60410.230885773 2024-04-10T05:32:28.530762+00:00 19994330.278086092323 27869999.999972965568 262864330.278055369854 1 60410.230897469 2024-04-10T05:32:29.541371+00:00 19994330.277862224728 27870000.000007938594 262864330.277866452932 1 60410.230909527 2024-04-10T05:32:30.583155+00:00 19994330.277933064848 27870000.000003170222 262864330.277932524681 1 60410.230920427 2024-04-10T05:32:31.524915+00:00 19994330.278115369380 27869999.999998968095 262864330.278110623360 1 60410.230931981 2024-04-10T05:32:32.523212+00:00 19994330.277829468250 27869999.999931108207 262864330.277756869793 1 60410.230943543 2024-04-10T05:32:33.522141+00:00 19994330.277878627181 27869999.999979313463 262864330.277854263783 1 60410.230955186 2024-04-10T05:32:34.528043+00:00 19994330.278078585863 27869999.999998342246 262864330.278073221445 1 60410.230966714 2024-04-10T05:32:35.524060+00:00 19994330.277731198817 27869999.999976672232 262864330.277704179287 1 60410.230978374 2024-04-10T05:32:36.531516+00:00 19994330.278055105358 27870000.000015676022 262864330.278067082167 1 60410.230989895 2024-04-10T05:32:37.526916+00:00 19994330.278228968382 27869999.999975703657 262864330.278200984001 1 60410.231001499 2024-04-10T05:32:38.529498+00:00 19994330.277884647250 27869999.999996408820 262864330.277877390385 1 60410.231013066 2024-04-10T05:32:39.528910+00:00 19994330.277958642691 27869999.999988421798 262864330.277943372726 1 60410.231024562 2024-04-10T05:32:40.522148+00:00 19994330.277887057513 27869999.999995984137 262864330.277879327536 1 60410.231036223 2024-04-10T05:32:41.529618+00:00 19994330.278065722436 27870000.000010251999 262864330.278072267771 1 60410.231047750 2024-04-10T05:32:42.525612+00:00 19994330.278208110482 27870000.000002708286 262864330.278207123280 1 60410.231059351 2024-04-10T05:32:43.527945+00:00 19994330.278028368950 27869999.999939456582 262864330.277964115143 1 60410.231070890 2024-04-10T05:32:44.524924+00:00 19994330.278004609048 27870000.000022158027 262864330.278023093939 1 60410.231082434 2024-04-10T05:32:45.522319+00:00 19994330.277972750366 27869999.999976202846 262864330.277945280075 1 60410.231094020 2024-04-10T05:32:46.523343+00:00 19994330.277979936451 27869999.999994855374 262864330.277971088886 1 60410.231105624 2024-04-10T05:32:47.525900+00:00 19994330.277896441519 27870000.000029254705 262864330.277922004461 1 60410.231117260 2024-04-10T05:32:48.531226+00:00 19994330.277850218117 27870000.000035099685 262864330.277881622314 1 60410.231128753 2024-04-10T05:32:49.524273+00:00 19994330.278228614479 27870000.000003494322 262864330.278228402138 1 60410.231140336 2024-04-10T05:32:50.524979+00:00 19994330.278055939823 27870000.000054657459 262864330.278106898069 1 60410.231151865 2024-04-10T05:32:51.521117+00:00 19994330.277919892222 27869999.999998714775 262864330.277914911509 1 60410.231163433 2024-04-10T05:32:52.520580+00:00 19994330.277707137167 27869999.999985639006 262864330.277689069510 1 60410.231174999 2024-04-10T05:32:53.519946+00:00 19994330.278076034039 27869999.999944627285 262864330.278016954660 1 60410.231186594 2024-04-10T05:32:54.521754+00:00 19994330.277940619737 27869999.999967977405 262864330.277904927731 1 60410.231198224 2024-04-10T05:32:55.526564+00:00 19994330.277822319418 27869999.999947655946 262864330.277766287327 1 60410.231209720 2024-04-10T05:32:56.519746+00:00 19994330.277942135930 27870000.000001963228 262864330.277940392494 1 60410.231221332 2024-04-10T05:32:57.523065+00:00 19994330.277967207134 27870000.000034496188 262864330.277998030186 1 60410.231232911 2024-04-10T05:32:58.523490+00:00 19994330.278172787279 27870000.000006306916 262864330.278175413609 1 60410.231244458 2024-04-10T05:32:59.521207+00:00 19994330.277897514403 27870000.000040963292 262864330.277934759855 1 60410.231256027 2024-04-10T05:33:00.520714+00:00 19994330.278162386268 27869999.999993503094 262864330.278152197599 1 60410.231267765 2024-04-10T05:33:01.534927+00:00 19994330.277885243297 27870000.000045191497 262864330.277926743031 1 60410.231279200 2024-04-10T05:33:02.522850+00:00 19994330.277984533459 27869999.999992061406 262864330.277972906828 1 60410.231290835 2024-04-10T05:33:03.528137+00:00 19994330.277908451855 27870000.000005334616 262864330.277910083532 1 60410.231302399 2024-04-10T05:33:04.527274+00:00 19994330.277873750776 27869999.999986104667 262864330.277856171131 1 60410.231314014 2024-04-10T05:33:05.530840+00:00 19994330.278112635016 27870000.000025313348 262864330.278134226799 1 60410.231325538 2024-04-10T05:33:06.526503+00:00 19994330.277858272195 27870000.000021122396 262864330.277875721455 1 60410.231337079 2024-04-10T05:33:07.523639+00:00 19994330.278056010604 27869999.999985300004 262864330.278037607670 1 60410.231348633 2024-04-10T05:33:08.521895+00:00 19994330.277996834368 27869999.999994453043 262864330.277987599373 1 60410.231360297 2024-04-10T05:33:09.529679+00:00 19994330.278102707118 27869999.999995633960 262864330.278094649315 1 60410.231371807 2024-04-10T05:33:10.524135+00:00 19994330.278123643249 27870000.000044152141 262864330.278164118528 1 60410.231383536 2024-04-10T05:33:11.537533+00:00 19994330.277866087854 27869999.999993864447 262864330.277856260538 1 60410.231395006 2024-04-10T05:33:12.528484+00:00 19994330.278168901801 27870000.000019516796 262864330.278184711933 1 60410.231406571 2024-04-10T05:33:13.527758+00:00 19994330.277781907469 27869999.999990891665 262864330.277769088745 1 60410.231418140 2024-04-10T05:33:14.527325+00:00 19994330.278067190200 27870000.000010628253 262864330.278074145317 1 60410.231429677 2024-04-10T05:33:15.524137+00:00 19994330.278101809323 27870000.000024337322 262864330.278122454882 1 60410.231441309 2024-04-10T05:33:16.529092+00:00 19994330.278088942170 27870000.000011652708 262864330.278096914291 1 60410.231452837 2024-04-10T05:33:17.525120+00:00 19994330.277884144336 27869999.999988518655 262864330.277868986130 1 60410.231464379 2024-04-10T05:33:18.522348+00:00 19994330.277816683054 27869999.999967478216 262864330.277780473232 1 60410.231475938 2024-04-10T05:33:19.521064+00:00 19994330.278110172600 27870000.000009298325 262864330.278115779161 1 60410.231487596 2024-04-10T05:33:20.528290+00:00 19994330.278030261397 27870000.000003583729 262864330.278030157089 1 60410.231499143 2024-04-10T05:33:21.525940+00:00 19994330.277996167541 27870000.000025339425 262864330.278017818928 1 60410.231510669 2024-04-10T05:33:22.521760+00:00 19994330.278117429465 27870000.000011492521 262864330.278125226498 1 60410.231522243 2024-04-10T05:33:23.521787+00:00 19994330.277836028486 27870000.000015523285 262864330.277847856283 1 60410.231533850 2024-04-10T05:33:24.524645+00:00 19994330.277808334678 27870000.000019922853 262864330.277824550867 1 60410.231545456 2024-04-10T05:33:25.527375+00:00 19994330.278135761619 27870000.000003971159 262864330.278136014938 1 60410.231557013 2024-04-10T05:33:26.525864+00:00 19994330.277748581022 27869999.999963160604 262864330.277708053589 1 60410.231568547 2024-04-10T05:33:27.522513+00:00 19994330.278063103557 27870000.000008195639 262864330.278067588806 1 60410.231580158 2024-04-10T05:33:28.525617+00:00 19994330.277859866619 27870000.000037971884 262864330.277894139290 1 60410.231591700 2024-04-10T05:33:29.522842+00:00 19994330.277877472341 27869999.999989148229 262864330.277862936258 1 60410.231603278 2024-04-10T05:33:30.523233+00:00 19994330.277893319726 27870000.000031054020 262864330.277920663357 1 60410.231614826 2024-04-10T05:33:31.520964+00:00 19994330.277626685798 27870000.000010278076 262864330.277633279562 1 60410.231626440 2024-04-10T05:33:32.524412+00:00 19994330.278069078922 27870000.000044226646 262864330.278109610081 1 60410.231638013 2024-04-10T05:33:33.524307+00:00 19994330.278261225671 27869999.999985840172 262864330.278243362904 1 60410.231649557 2024-04-10T05:33:34.521714+00:00 19994330.278058767319 27870000.000013560057 262864330.278068631887 1 60410.231661137 2024-04-10T05:33:35.522225+00:00 19994330.277889419347 27869999.999998684973 262864330.277884423733 1 60410.231672709 2024-04-10T05:33:36.522091+00:00 19994330.278035417199 27869999.999958179891 262864330.277989923954 1 60410.231684281 2024-04-10T05:33:37.521863+00:00 19994330.277984015644 27869999.999985527247 262864330.277965843678 1 60410.231695865 2024-04-10T05:33:38.522770+00:00 19994330.277842883021 27869999.999981012195 262864330.277820199728 1 60410.231707431 2024-04-10T05:33:39.522062+00:00 19994330.277812413871 27869999.999991200864 262864330.277799934149 1 60410.231719018 2024-04-10T05:33:40.523144+00:00 19994330.277852002531 27869999.999997418374 262864330.277845710516 1 60410.231730617 2024-04-10T05:33:41.525285+00:00 19994330.278118960559 27870000.000051572919 262864330.278166830540 1 60410.231742174 2024-04-10T05:33:42.523866+00:00 19994330.278165061027 27870000.000015411526 262864330.278176784515 1 60410.231753795 2024-04-10T05:33:43.527938+00:00 19994330.277978412807 27870000.000014033169 262864330.277988761663 1 60410.231765351 2024-04-10T05:33:44.526305+00:00 19994330.277978144586 27870000.000008009374 262864330.277982473373 1 60410.231776867 2024-04-10T05:33:45.521332+00:00 19994330.277736015618 27870000.000033065677 262864330.277765393257 1 60410.231788447 2024-04-10T05:33:46.521823+00:00 19994330.278231307864 27869999.999996732920 262864330.278224349022 1 60410.231800065 2024-04-10T05:33:47.525606+00:00 19994330.278037607670 27869999.999980162829 262864330.278014063835 1 60410.231811618 2024-04-10T05:33:48.523791+00:00 19994330.277903001755 27869999.999987024814 262864330.277886331081 1 60410.231823173 2024-04-10T05:33:49.522125+00:00 19994330.277921169996 27869999.999987632036 262864330.277905106544 1 60410.231834748 2024-04-10T05:33:50.522239+00:00 19994330.278063945472 27870000.000000998378 262864330.278061270714 1 60410.231846312 2024-04-10T05:33:51.521329+00:00 19994330.277964871377 27870000.000040587038 262864330.278001755476 1 60410.231857867 2024-04-10T05:33:52.519714+00:00 19994330.277952503413 27870000.000003047287 262864330.277951836586 1 60410.231869457 2024-04-10T05:33:53.521124+00:00 19994330.277957413346 27870000.000015292317 262864330.277969002724 1 60410.231881022 2024-04-10T05:33:54.520355+00:00 19994330.277891378850 27870000.000055056065 262864330.277942717075 1 60410.231892604 2024-04-10T05:33:55.520980+00:00 19994330.278261266649 27870000.000034399331 262864330.278291970491 1 60410.231904195 2024-04-10T05:33:56.522419+00:00 19994330.277762174606 27870000.000027403235 262864330.277785897255 1 60410.231915783 2024-04-10T05:33:57.523663+00:00 19994330.278136003762 27869999.999981343746 262864330.278113663197 1 60410.231927318 2024-04-10T05:33:58.520331+00:00 19994330.278181079775 27869999.999995954335 262864330.278173327446 1 60410.231938945 2024-04-10T05:33:59.524872+00:00 19994330.277795337141 27870000.000009585172 262864330.277801245451 1 60410.231950509 2024-04-10T05:34:00.523959+00:00 19994330.277931485325 27869999.999989915639 262864330.277917712927 1 60410.231962183 2024-04-10T05:34:01.532675+00:00 19994330.278176628053 27869999.999948050827 262864330.278120994568 1 60410.231973717 2024-04-10T05:34:02.529181+00:00 19994330.277882147580 27869999.999991137534 262864330.277869611979 1 60410.231985283 2024-04-10T05:34:03.528438+00:00 19994330.278202183545 27869999.999987553805 262864330.278186023235 1 60410.231996858 2024-04-10T05:34:04.528533+00:00 19994330.278050120920 27870000.000028107315 262864330.278074532747 1 60410.232008428 2024-04-10T05:34:05.528223+00:00 19994330.277901172638 27870000.000021886081 262864330.277919352055 1 60410.232020069 2024-04-10T05:34:06.534009+00:00 19994330.278176803142 27870000.000013832003 262864330.278186947107 1 60410.232031659 2024-04-10T05:34:07.535330+00:00 19994330.277874089777 27870000.000010889024 262864330.277881264687 1 60410.232043304 2024-04-10T05:34:08.541431+00:00 19994330.278096850961 27869999.999973233789 262864330.278066396713 1 60410.232054853 2024-04-10T05:34:09.539312+00:00 19994330.277961146086 27869999.999998543411 262864330.277955979109 1 60410.232066277 2024-04-10T05:34:10.526316+00:00 19994330.277970265597 27870000.000003557652 262864330.277970105410 1 60410.232077876 2024-04-10T05:34:11.528467+00:00 19994330.277869094163 27869999.999988123775 262864330.277853548527 1 60410.232089552 2024-04-10T05:34:12.537281+00:00 19994330.277973946184 27870000.000030878931 262864330.278001129627 1 60410.232101046 2024-04-10T05:34:13.530315+00:00 19994330.277959190309 27869999.999986030161 262864330.277941524982 1 60410.232112702 2024-04-10T05:34:14.537479+00:00 19994330.278127245605 27870000.000015277416 262864330.278138846159 1 60410.232124148 2024-04-10T05:34:15.526415+00:00 19994330.277736231685 27869999.999981880188 262864330.277714431286 1 60410.232135666 2024-04-10T05:34:16.521558+00:00 19994330.278043292463 27870000.000027213246 262864330.278066813946 1 60410.232147226 2024-04-10T05:34:17.520323+00:00 19994330.278116293252 27869999.999999623746 262864330.278112202883 1 60410.232158816 2024-04-10T05:34:18.521686+00:00 19994330.277818415314 27870000.000047490001 262864330.277862221003 1 60410.232170414 2024-04-10T05:34:19.523748+00:00 19994330.278118971735 27869999.999943230301 262864330.278058499098 1 60410.232182041 2024-04-10T05:34:20.528337+00:00 19994330.278049692512 27870000.000002581626 262864330.278048574924 1 60410.232193531 2024-04-10T05:34:21.521056+00:00 19994330.277879837900 27869999.999982364476 262864330.277858495712 1 60410.232205534 2024-04-10T05:34:22.558147+00:00 19994330.278016839176 27870000.000015951693 262864330.278029084206 1 60410.232216704 2024-04-10T05:34:23.523227+00:00 19994330.277823816985 27869999.999954897910 262864330.277775019407 1 60410.232228289 2024-04-10T05:34:24.524221+00:00 19994330.278080757707 27870000.000037927181 262864330.278115004301 1 60410.232239900 2024-04-10T05:34:25.527353+00:00 19994330.278103746474 27870000.000000461936 262864330.278100520372 1 60410.232251447 2024-04-10T05:34:26.524976+00:00 19994330.277953542769 27869999.999963317066 262864330.277913153172 1 60410.232263264 2024-04-10T05:34:27.546055+00:00 19994330.277920451015 27869999.999977104366 262864330.277893871069 1 60410.232274591 2024-04-10T05:34:28.524621+00:00 19994330.278028823435 27869999.999986741692 262864330.278011858463 1 60410.232286127 2024-04-10T05:34:29.521367+00:00 19994330.277948107570 27870000.000036261976 262864330.277980685234 1 60410.232297711 2024-04-10T05:34:30.522223+00:00 19994330.278156418353 27869999.999999854714 262864330.278152585030 1 60410.232309283 2024-04-10T05:34:31.522009+00:00 19994330.277842167765 27869999.999980669469 262864330.277819126844 1 60410.232320879 2024-04-10T05:34:32.523934+00:00 19994330.277767073363 27869999.999964434654 262864330.277727812529 1 60410.232332510 2024-04-10T05:34:33.528849+00:00 19994330.278019707650 27869999.999998535961 262864330.278014540672 1 60410.232344057 2024-04-10T05:34:34.526530+00:00 19994330.278020590544 27870000.000008504838 262864330.278025388718 1 60410.232355634 2024-04-10T05:34:35.526794+00:00 19994330.278236437589 27869999.999951589853 262864330.278184354305 1 60410.232367228 2024-04-10T05:34:36.528473+00:00 19994330.277808595449 27869999.999979075044 262864330.277783989906 1 60410.232378783 2024-04-10T05:34:37.526839+00:00 19994330.278018288314 27870000.000008493662 262864330.278023093939 1 60410.232390302 2024-04-10T05:34:38.522106+00:00 19994330.277925644070 27870000.000036422163 262864330.277958363295 1 60410.232401905 2024-04-10T05:34:39.524594+00:00 19994330.278214491904 27870000.000004265457 262864330.278215050697 1 60410.232413475 2024-04-10T05:34:40.524221+00:00 19994330.278059728444 27870000.000008050352 262864330.278064072132 1 60410.232425060 2024-04-10T05:34:41.525201+00:00 19994330.278126575053 27869999.999936524779 262864330.278059393167 1 60410.232436700 2024-04-10T05:34:42.530895+00:00 19994330.278069641441 27869999.999990742654 262864330.278056681156 1 60410.232448248 2024-04-10T05:34:43.528625+00:00 19994330.277871865779 27869999.999968010932 262864330.277836203575 1 60410.232459840 2024-04-10T05:34:44.530219+00:00 19994330.278011363000 27869999.999996751547 262864330.278004407883 1 60410.232471377 2024-04-10T05:34:45.526972+00:00 19994330.277969993651 27869999.999999348074 262864330.277965635061 1 60410.232482920 2024-04-10T05:34:46.524302+00:00 19994330.278114177287 27870000.000002998859 262864330.278113484383 1 60410.232494490 2024-04-10T05:34:47.523952+00:00 19994330.277874018997 27870000.000005524606 262864330.277875840664 1 60410.232506060 2024-04-10T05:34:48.523547+00:00 19994330.277973737568 27869999.999980647117 262864330.277950704098 1 60410.232517670 2024-04-10T05:34:49.526697+00:00 19994330.277978859842 27869999.999995525926 262864330.277970701456 1 60410.232529204 2024-04-10T05:34:50.523261+00:00 19994330.278070889413 27870000.000020831823 262864330.278088033199 1 60410.232540771 2024-04-10T05:34:51.522669+00:00 19994330.278141018003 27870000.000012289733 262864330.278149604797 1 60410.232552329 2024-04-10T05:34:52.521246+00:00 19994330.278077237308 27869999.999967657030 262864330.278041213751 1 60410.232564006 2024-04-10T05:34:53.530099+00:00 19994330.277973752469 27870000.000005539507 262864330.277975589037 1 60410.232575462 2024-04-10T05:34:54.519881+00:00 19994330.277838017792 27870000.000018514693 262864330.277852833271 1 60410.232587075 2024-04-10T05:34:55.523253+00:00 19994330.278019353747 27869999.999990552664 262864330.278006196022 1 60410.232598636 2024-04-10T05:34:56.522123+00:00 19994330.277851656079 27870000.000020157546 262864330.277868092060 1 60410.232610232 2024-04-10T05:34:57.524039+00:00 19994330.277840934694 27869999.999961555004 262864330.277798801661 1 60410.232621786 2024-04-10T05:34:58.522298+00:00 19994330.277876861393 27869999.999997019768 262864330.277870178223 1 60410.232633366 2024-04-10T05:34:59.522860+00:00 19994330.278033275157 27870000.000022273511 262864330.278051853180 1 60410.232644967 2024-04-10T05:35:00.525120+00:00 19994330.277943655849 27870000.000050991774 262864330.277990937233 1 60410.232656629 2024-04-10T05:35:01.532707+00:00 19994330.277965638787 27870000.000018723309 262864330.277980655432 1 60410.232668201 2024-04-10T05:35:02.532625+00:00 19994330.278108611703 27869999.999990846962 262864330.278095781803 1 60410.232679685 2024-04-10T05:35:03.524807+00:00 19994330.277814932168 27869999.999973047525 262864330.277784287930 1 60410.232691350 2024-04-10T05:35:04.532677+00:00 19994330.278230324388 27870000.000035610050 262864330.278262257576 1 60410.232702963 2024-04-10T05:35:05.536002+00:00 19994330.277734532952 27869999.999972313643 262864330.277703166008 1 60410.232714538 2024-04-10T05:35:06.536118+00:00 19994330.277817245573 27869999.999988067895 262864330.277801632881 1 60410.232726134 2024-04-10T05:35:07.538025+00:00 19994330.277994345874 27870000.000055402517 262864330.278046041727 1 60410.232737665 2024-04-10T05:35:08.534246+00:00 19994330.277993693948 27869999.999961860478 262864330.277951836586 1 60410.232749185 2024-04-10T05:35:09.529571+00:00 19994330.277931112796 27870000.000021472573 262864330.277948886156 1 60410.232760673 2024-04-10T05:35:10.522181+00:00 19994330.277988046408 27869999.999991830438 262864330.277976185083 1 60410.232772268 2024-04-10T05:35:11.523973+00:00 19994330.278011657298 27869999.999995328486 262864330.278003275394 1 60410.232783841 2024-04-10T05:35:12.523901+00:00 19994330.278144069016 27870000.000021226704 262864330.278161585331 1 60410.232795496 2024-04-10T05:35:13.530877+00:00 19994330.277807343751 27869999.999997537583 262864330.277801185846 1 60410.232807063 2024-04-10T05:35:14.530210+00:00 19994330.278171263635 27870000.000011865050 262864330.278179436922 1 60410.232818593 2024-04-10T05:35:15.526479+00:00 19994330.277928326279 27869999.999959077686 262864330.277883708477 1 60410.232830148 2024-04-10T05:35:16.524755+00:00 19994330.277981385589 27870000.000011928380 262864330.277989625931 1 60410.232841700 2024-04-10T05:35:17.522895+00:00 19994330.278060436249 27870000.000000622123 262864330.278057366610 1 60410.232853318 2024-04-10T05:35:18.526620+00:00 19994330.277729697526 27869999.999953430146 262864330.277679413557 1 60410.232864850 2024-04-10T05:35:19.523029+00:00 19994330.277996283025 27870000.000045869499 262864330.278038442135 1 60410.232876438 2024-04-10T05:35:20.524239+00:00 19994330.277815528214 27870000.000024452806 262864330.277836263180 1 60410.232888005 2024-04-10T05:35:21.523636+00:00 19994330.278261143714 27870000.000012844801 262864330.278270304203 1 60410.232899582 2024-04-10T05:35:22.523905+00:00 19994330.278071630746 27870000.000004805624 262864330.278072744608 1 60410.232911131 2024-04-10T05:35:23.521706+00:00 19994330.277912389487 27870000.000044904649 262864330.277953594923 1 60410.232922711 2024-04-10T05:35:24.522219+00:00 19994330.277956593782 27869999.999979421496 262864330.277932345867 1 60410.232934332 2024-04-10T05:35:25.526243+00:00 19994330.277898706496 27869999.999989330769 262864330.277884334326 1 60410.232945937 2024-04-10T05:35:26.528930+00:00 19994330.277906734496 27869999.999992545694 262864330.277895599604 1 60410.232957480 2024-04-10T05:35:27.526314+00:00 19994330.277823429555 27869999.999998535961 262864330.277818262577 1 60410.232969039 2024-04-10T05:35:28.524928+00:00 19994330.277902215719 27870000.000011585653 262864330.277910113335 1 60410.232980613 2024-04-10T05:35:29.524912+00:00 19994330.277770165354 27869999.999992083758 262864330.277758538723 1 60410.232992144 2024-04-10T05:35:30.521222+00:00 19994330.277940906584 27869999.999999504536 262864330.277936697006 1 60410.233003726 2024-04-10T05:35:31.521924+00:00 19994330.278031319380 27870000.000019997358 262864330.278047621250 1 60410.233015336 2024-04-10T05:35:32.525019+00:00 19994330.277914289385 27870000.000004488975 262864330.277915090322 1 60410.233026877 2024-04-10T05:35:33.522191+00:00 19994330.278009515256 27869999.999989453703 262864330.277995258570 1 60410.233038462 2024-04-10T05:35:34.523111+00:00 19994330.278102047741 27870000.000004664063 262864330.278102993965 1 60410.233050046 2024-04-10T05:35:35.523926+00:00 19994330.277844753116 27870000.000015858561 262864330.277856916189 1 60410.233061631 2024-04-10T05:35:36.524923+00:00 19994330.277967430651 27869999.999972905964 262864330.277936637402 1 60410.233073155 2024-04-10T05:35:37.520644+00:00 19994330.277950726449 27870000.000007487833 262864330.277954518795 1 60410.233084723 2024-04-10T05:35:38.520098+00:00 19994330.277907397598 27869999.999971523881 262864330.277875214815 1 60410.233096319 2024-04-10T05:35:39.521956+00:00 19994330.277917772532 27870000.000013489276 262864330.277927577496 1 60410.233107893 2024-04-10T05:35:40.521986+00:00 19994330.278054982424 27869999.999972339720 262864330.278023630381 1 60410.233119466 2024-04-10T05:35:41.521871+00:00 19994330.278115820140 27870000.000026684254 262864330.278138786554 1 60410.233131040 2024-04-10T05:35:42.521835+00:00 19994330.277856178582 27870000.000018164515 262864330.277870655060 1 60410.233142605 2024-04-10T05:35:43.521096+00:00 19994330.278114799410 27870000.000013638288 262864330.278124749660 1 60410.233154212 2024-04-10T05:35:44.523942+00:00 19994330.277949772775 27870000.000052791089 262864330.277998864651 1 60410.233165764 2024-04-10T05:35:45.522011+00:00 19994330.277853026986 27869999.999983981252 262864330.277833282948 1 60410.233177370 2024-04-10T05:35:46.524824+00:00 19994330.278000418097 27869999.999973695725 262864330.277970403433 1 60410.233188912 2024-04-10T05:35:47.521971+00:00 19994330.277889356017 27869999.999998707324 262864330.277884364128 1 60410.233200517 2024-04-10T05:35:48.524607+00:00 19994330.277926996350 27869999.999946884811 262864330.277870178223 1 60410.233212067 2024-04-10T05:35:49.522600+00:00 19994330.278157040477 27869999.999954666942 262864330.278108000755 1 60410.233223703 2024-04-10T05:35:50.527957+00:00 19994330.277729500085 27869999.999986737967 262864330.277712553740 1 60410.233235188 2024-04-10T05:35:51.520283+00:00 19994330.278039988130 27870000.000003889203 262864330.278040170670 1 60410.233246782 2024-04-10T05:35:52.521937+00:00 19994330.278090834618 27870000.000022433698 262864330.278109580278 1 60410.233258356 2024-04-10T05:35:53.521998+00:00 19994330.277966793627 27869999.999994173646 262864330.277957260609 1 60410.233269954 2024-04-10T05:35:54.524016+00:00 19994330.278029963374 27869999.999951723963 262864330.277978003025 1 60410.233281564 2024-04-10T05:35:55.527101+00:00 19994330.277957689017 27870000.000014916062 262864330.277968883514 1 60410.233293104 2024-04-10T05:35:56.524195+00:00 19994330.277994468808 27870000.000026326627 262864330.278017103672 1 60410.233304694 2024-04-10T05:35:57.525593+00:00 19994330.278072610497 27869999.999958530068 262864330.278027415276 1 60410.233316221 2024-04-10T05:35:58.521491+00:00 19994330.278151374310 27869999.999984361231 262864330.278132021427 1 60410.233327813 2024-04-10T05:35:59.522986+00:00 19994330.277861017734 27869999.999960303307 262864330.277817636728 1 60410.233339372 2024-04-10T05:36:00.521711+00:00 19994330.277978625149 27870000.000044275075 262864330.278019219637 1 60410.233351579 2024-04-10T05:36:01.576411+00:00 19994330.277972891927 27869999.999999653548 262864330.277968823910 1 60410.233362644 2024-04-10T05:36:02.532461+00:00 19994330.277920883149 27870000.000013176352 262864330.277930349112 1 60410.233374167 2024-04-10T05:36:03.528004+00:00 19994330.277848128229 27869999.999974813312 262864330.277819246054 1 60410.233385839 2024-04-10T05:36:04.536544+00:00 19994330.277993246913 27870000.000001940876 262864330.277991473675 1 60410.233397420 2024-04-10T05:36:05.537074+00:00 19994330.278190284967 27870000.000018030405 262864330.278204619884 1 60410.233408981 2024-04-10T05:36:06.536011+00:00 19994330.278064645827 27869999.999990001321 262864330.278050929308 1 60410.233420591 2024-04-10T05:36:07.539077+00:00 19994330.277965415269 27870000.000005170703 262864330.277966916561 1 60410.233432124 2024-04-10T05:36:08.535567+00:00 19994330.278035525233 27870000.000006377697 262864330.278038203716 1 60410.233443634 2024-04-10T05:36:09.529999+00:00 19994330.277904868126 27869999.999991454184 262864330.277892619371 1 60410.233455230 2024-04-10T05:36:10.531935+00:00 19994330.278066549450 27870000.000011835247 262864330.278074681759 1 60410.233466856 2024-04-10T05:36:11.536371+00:00 19994330.277836900204 27869999.999939311296 262864330.277772516012 1 60410.233478423 2024-04-10T05:36:12.535751+00:00 19994330.277961801738 27870000.000043787062 262864330.278001874685 1 60410.233489935 2024-04-10T05:36:13.530363+00:00 19994330.277932934463 27870000.000006340444 262864330.277935594320 1 60410.233501528 2024-04-10T05:36:14.532042+00:00 19994330.278149459511 27870000.000009965152 262864330.278155714273 1 60410.233513105 2024-04-10T05:36:15.532281+00:00 19994330.277926903218 27869999.999992076308 262864330.277915269136 1 60410.233524659 2024-04-10T05:36:16.530532+00:00 19994330.277741760015 27870000.000011242926 262864330.277749300003 1 60410.233536466 2024-04-10T05:36:17.550682+00:00 19994330.277872297913 27870000.000016912818 262864330.277885526419 1 60410.233547773 2024-04-10T05:36:18.527557+00:00 19994330.278064660728 27869999.999989844859 262864330.278050810099 1 60410.233559395 2024-04-10T05:36:19.531712+00:00 19994330.278100024909 27869999.999987043440 262864330.278083354235 1 60410.233570899 2024-04-10T05:36:20.525696+00:00 19994330.277967628092 27869999.999944273382 262864330.277908205986 1 60410.233582449 2024-04-10T05:36:21.523611+00:00 19994330.277991473675 27870000.000012636185 262864330.278000414371 1 60410.233594144 2024-04-10T05:36:22.533997+00:00 19994330.277953621000 27870000.000001560897 262864330.277951478958 1 60410.233605719 2024-04-10T05:36:23.534084+00:00 19994330.277812022716 27869999.999967705458 262864330.277776032686 1 60410.233617191 2024-04-10T05:36:24.525297+00:00 19994330.278019923717 27869999.999964538962 262864330.277980774641 1 60410.233628817 2024-04-10T05:36:25.529813+00:00 19994330.278002150357 27870000.000042248517 262864330.278040707111 1 60410.233640446 2024-04-10T05:36:26.534554+00:00 19994330.277801234275 27870000.000011868775 262864330.277809411287 1 60410.233652058 2024-04-10T05:36:27.537766+00:00 19994330.278223101050 27870000.000067938119 262864330.278287351131 1 60410.233663687 2024-04-10T05:36:28.542515+00:00 19994330.277775868773 27870000.000006765127 262864330.277778923512 1 60410.233675140 2024-04-10T05:36:29.532124+00:00 19994330.277867104858 27869999.999978817999 262864330.277842223644 1 60410.233686771 2024-04-10T05:36:30.536981+00:00 19994330.278149876744 27869999.999985873699 262864330.278132051229 1 60410.233698326 2024-04-10T05:36:31.535361+00:00 19994330.277946319431 27869999.999980594963 262864330.277923226357 1 60410.233709967 2024-04-10T05:36:32.541154+00:00 19994330.277938254178 27870000.000001799315 262864330.277936339378 1 60410.233721473 2024-04-10T05:36:33.535311+00:00 19994330.277999598533 27870000.000058669597 262864330.278054594994 1 60410.233732970 2024-04-10T05:36:34.528663+00:00 19994330.277827538550 27869999.999962680042 262864330.277786523104 1 60410.233744690 2024-04-10T05:36:35.541234+00:00 19994330.277967814356 27869999.999956820160 262864330.277920931578 1 60410.233756173 2024-04-10T05:36:36.533399+00:00 19994330.277996905148 27870000.000017654151 262864330.278010845184 1 60410.233767685 2024-04-10T05:36:37.527948+00:00 19994330.278192967176 27870000.000019550323 262864330.278208822012 1 60410.233779221 2024-04-10T05:36:38.524676+00:00 19994330.277862146497 27869999.999980740249 262864330.277839183807 1 60410.233790838 2024-04-10T05:36:39.528413+00:00 19994330.278047546744 27870000.000018354505 262864330.278062224388 1 60410.233802358 2024-04-10T05:36:40.523731+00:00 19994330.277825102210 27869999.999991130084 262864330.277812540531 1 60410.233813935 2024-04-10T05:36:41.524014+00:00 19994330.278050776571 27869999.999997623265 262864330.278044700623 1 60410.233825508 2024-04-10T05:36:42.523876+00:00 19994330.278023097664 27869999.999981410801 262864330.278000801802 1 60410.233837119 2024-04-10T05:36:43.527103+00:00 19994330.278091814369 27870000.000034786761 262864330.278122901917 1 60410.233848714 2024-04-10T05:36:44.528875+00:00 19994330.277914233506 27870000.000003833324 262864330.277914375067 1 60410.233860214 2024-04-10T05:36:45.522476+00:00 19994330.278102047741 27869999.999986257404 262864330.278084605932 1 60410.233871874 2024-04-10T05:36:46.529904+00:00 19994330.277865033597 27869999.999996896833 262864330.277858227491 1 60410.233883395 2024-04-10T05:36:47.525348+00:00 19994330.277958229184 27870000.000038221478 262864330.277992725372 1 60410.233895004 2024-04-10T05:36:48.528316+00:00 19994330.278218246996 27870000.000044979155 262864330.278259515762 1 60410.233906622 2024-04-10T05:36:49.532111+00:00 19994330.277870748192 27870000.000042408705 262864330.277909457684 1 60410.233918132 2024-04-10T05:36:50.526585+00:00 19994330.277712173760 27870000.000026829541 262864330.277735292912 1 60410.233929752 2024-04-10T05:36:51.530628+00:00 19994330.278178423643 27869999.999997504056 262864330.278172224760 1 60410.233941309 2024-04-10T05:36:52.529065+00:00 19994330.278044614941 27870000.000006597489 262864330.278047502041 1 60410.233952845 2024-04-10T05:36:53.525805+00:00 19994330.277869753540 27869999.999977741390 262864330.277843803167 1 60410.233964514 2024-04-10T05:36:54.533999+00:00 19994330.277900274843 27869999.999958865345 262864330.277855455875 1 60410.233975972 2024-04-10T05:36:55.523956+00:00 19994330.277953531593 27870000.000012192875 262864330.277962028980 1 60410.233987546 2024-04-10T05:36:56.523961+00:00 19994330.278042763472 27870000.000018969178 262864330.278058022261 1 60410.233999133 2024-04-10T05:36:57.525111+00:00 19994330.277960278094 27870000.000017289072 262864330.277973860502 1 60410.234010701 2024-04-10T05:36:58.524562+00:00 19994330.278042685241 27870000.000025108457 262864330.278064072132 1 60410.234022248 2024-04-10T05:36:59.522233+00:00 19994330.278147436678 27870000.000036720186 262864330.278180450201 1 60410.234033884 2024-04-10T05:37:00.527624+00:00 19994330.277903914452 27869999.999995566905 262864330.277895778418 1 60410.234045467 2024-04-10T05:37:01.528341+00:00 19994330.278094757348 27870000.000000901520 262864330.278091967106 1 60410.234056973 2024-04-10T05:37:02.522488+00:00 19994330.277947328985 27869999.999995928258 262864330.277939558029 1 60410.234068533 2024-04-10T05:37:03.521255+00:00 19994330.277710389346 27870000.000001393259 262864330.277708083391 1 60410.234080111 2024-04-10T05:37:04.521541+00:00 19994330.278388801962 27869999.999962184578 262864330.278347283602 1 60410.234091722 2024-04-10T05:37:05.524805+00:00 19994330.277946453542 27870000.000006843358 262864330.277949601412 1 60410.234103261 2024-04-10T05:37:06.521795+00:00 19994330.278056453913 27869999.999989483505 262864330.278042227030 1 60410.234114821 2024-04-10T05:37:07.520516+00:00 19994330.277897339314 27870000.000019334257 262864330.277912974358 1 60410.234126458 2024-04-10T05:37:08.525974+00:00 19994330.277968537062 27870000.000018160790 262864330.277982980013 1 60410.234138010 2024-04-10T05:37:09.524075+00:00 19994330.277938421816 27870000.000064622611 262864330.277999341488 1 60410.234149565 2024-04-10T05:37:10.522433+00:00 19994330.278033722192 27870000.000061880797 262864330.278091907501 1 60410.234161145 2024-04-10T05:37:11.522914+00:00 19994330.278103381395 27870000.000051189214 262864330.278150886297 1 60410.234172752 2024-04-10T05:37:12.525782+00:00 19994330.277782626450 27870000.000008139759 262864330.277787059546 1 60410.234184299 2024-04-10T05:37:13.523429+00:00 19994330.277997188270 27870000.000024233013 262864330.278017729521 1 60410.234195882 2024-04-10T05:37:14.524235+00:00 19994330.277814038098 27869999.999996259809 262864330.277806580067 1 60410.234207481 2024-04-10T05:37:15.526371+00:00 19994330.277974758297 27869999.999980896711 262864330.277951955795 1 60410.234219012 2024-04-10T05:37:16.522629+00:00 19994330.278032310307 27869999.999980259687 262864330.278008878231 1 60410.234230584 2024-04-10T05:37:17.522506+00:00 19994330.277885425836 27870000.000019274652 262864330.277901023626 1 60410.234242201 2024-04-10T05:37:18.526186+00:00 19994330.278006676584 27869999.999984394759 262864330.277987360954 1 60410.234253738 2024-04-10T05:37:19.522975+00:00 19994330.278028313071 27870000.000018782914 262864330.278043389320 1 60410.234265293 2024-04-10T05:37:20.521282+00:00 19994330.277969516814 27870000.000033009797 262864330.277998834848 1 60410.234276903 2024-04-10T05:37:21.524439+00:00 19994330.278013527393 27869999.999990925193 262864330.278000771999 1 60410.234288453 2024-04-10T05:37:22.522364+00:00 19994330.277841147035 27869999.999997183681 262864330.277834653854 1 60410.234300030 2024-04-10T05:37:23.522651+00:00 19994330.278091650456 27870000.000047482550 262864330.278135418892 1 60410.234311596 2024-04-10T05:37:24.521880+00:00 19994330.277688201517 27869999.999964628369 262864330.277649134398 1 60410.234323174 2024-04-10T05:37:25.522265+00:00 19994330.277792129666 27869999.999990120530 262864330.277778536081 1 60410.234334763 2024-04-10T05:37:26.523552+00:00 19994330.277854669839 27869999.999929957092 262864330.277780950069 1 60410.234346321 2024-04-10T05:37:27.522105+00:00 19994330.278206616640 27869999.999999102205 262864330.278202027082 1 60410.234357883 2024-04-10T05:37:28.521069+00:00 19994330.277894638479 27869999.999992366880 262864330.277883321047 1 60410.234369446 2024-04-10T05:37:29.520127+00:00 19994330.278087999672 27870000.000022523105 262864330.278106838465 1 60410.234381082 2024-04-10T05:37:30.525525+00:00 19994330.278130359948 27870000.000006791204 262864330.278133451939 1 60410.234392614 2024-04-10T05:37:31.521810+00:00 19994330.277646571398 27869999.999969873577 262864330.277612745762 1 60410.234404172 2024-04-10T05:37:32.520467+00:00 19994330.277881652117 27869999.999992065132 262864330.277870029211 1 60410.234415772 2024-04-10T05:37:33.522724+00:00 19994330.277937550098 27870000.000031083822 262864330.277964949608 1 60410.234427346 2024-04-10T05:37:34.522737+00:00 19994330.278089445084 27870000.000012218952 262864330.278097957373 1 60410.234438918 2024-04-10T05:37:35.522494+00:00 19994330.277995277196 27869999.999935101718 262864330.277926683426 1 60410.234450489 2024-04-10T05:37:36.522267+00:00 19994330.277928058058 27870000.000008199364 262864330.277932554483 1 60410.234462065 2024-04-10T05:37:37.522367+00:00 19994330.278099767864 27870000.000037208200 262864330.278133273125 1 60410.234473625 2024-04-10T05:37:38.521163+00:00 19994330.277865156531 27869999.999979022890 262864330.277840495110 1 60410.234485191 2024-04-10T05:37:39.520480+00:00 19994330.278082005680 27869999.999959781766 262864330.278038084507 1 60410.234496762 2024-04-10T05:37:40.520217+00:00 19994330.277638699859 27870000.000001434237 262864330.277636438608 1 60410.234508331 2024-04-10T05:37:41.519828+00:00 19994330.278036922216 27870000.000016059726 262864330.278049290180 1 60410.234519934 2024-04-10T05:37:42.522341+00:00 19994330.278081424534 27869999.999985195696 262864330.278062909842 1 60410.234531538 2024-04-10T05:37:43.524889+00:00 19994330.277941040695 27869999.999972943217 262864330.277910292149 1 60410.234543092 2024-04-10T05:37:44.523147+00:00 19994330.277908246964 27870000.000024907291 262864330.277929455042 1 60410.234554661 2024-04-10T05:37:45.522678+00:00 19994330.277906782925 27870000.000036004931 262864330.277939081192 1 60410.234566226 2024-04-10T05:37:46.521894+00:00 19994330.278112515807 27870000.000003069639 262864330.278111875057 1 60410.234577817 2024-04-10T05:37:47.523390+00:00 19994330.278018817306 27870000.000006493181 262864330.278021633625 1 60410.234589390 2024-04-10T05:37:48.523343+00:00 19994330.277885209769 27869999.999951258302 262864330.277832746506 1 60410.234600938 2024-04-10T05:37:49.521088+00:00 19994330.277985401452 27869999.999968335032 262864330.277950048447 1 60410.234612525 2024-04-10T05:37:50.522151+00:00 19994330.277791522443 27869999.999985214323 262864330.277773052454 1 60410.234624113 2024-04-10T05:37:51.523361+00:00 19994330.277989197522 27870000.000056888908 262864330.278042405844 1 60410.234635695 2024-04-10T05:37:52.524059+00:00 19994330.277933180332 27870000.000024806708 262864330.277954280376 1 60410.234647255 2024-04-10T05:37:53.522839+00:00 19994330.278002157807 27869999.999943651259 262864330.277942121029 1 60410.234658827 2024-04-10T05:37:54.522671+00:00 19994330.278306789696 27870000.000009804964 262864330.278312891722 1 60410.234670439 2024-04-10T05:37:55.525950+00:00 19994330.277966555208 27870000.000002045184 262864330.277964919806 1 60410.234681993 2024-04-10T05:37:56.524191+00:00 19994330.277936529368 27869999.999991137534 262864330.277923971415 1 60410.234693534 2024-04-10T05:37:57.521326+00:00 19994330.277927152812 27870000.000000525266 262864330.277924001217 1 60410.234705145 2024-04-10T05:37:58.524590+00:00 19994330.278063748032 27869999.999972142279 262864330.278032183647 1 60410.234716689 2024-04-10T05:37:59.521916+00:00 19994330.278030641377 27870000.000017557293 262864330.278044492006 1 60410.234728289 2024-04-10T05:38:00.524170+00:00 19994330.277977474034 27869999.999984983355 262864330.277958750725 1 60410.234740380 2024-04-10T05:38:01.568840+00:00 19994330.277969054878 27869999.999944414943 262864330.277909785509 1 60410.234751577 2024-04-10T05:38:02.536251+00:00 19994330.278017308563 27869999.999992903322 262864330.278006523848 1 60410.234763169 2024-04-10T05:38:03.537789+00:00 19994330.277887400240 27870000.000001043081 262864330.277884751558 1 60410.234774567 2024-04-10T05:38:04.522588+00:00 19994330.278102882206 27870000.000038504601 262864330.278137683868 1 60410.234786209 2024-04-10T05:38:05.528459+00:00 19994330.277970913798 27869999.999987140298 262864330.277954339981 1 60410.234797740 2024-04-10T05:38:06.524756+00:00 19994330.277787040919 27870000.000010438263 262864330.277793765068 1 60410.234809388 2024-04-10T05:38:07.531154+00:00 19994330.278211098164 27869999.999948229641 262864330.278155624866 1 60410.234820861 2024-04-10T05:38:08.522415+00:00 19994330.277985814959 27870000.000013705343 262864330.277995824814 1 60410.234832491 2024-04-10T05:38:09.527189+00:00 19994330.278184127063 27869999.999958615750 262864330.278139024973 1 60410.234844052 2024-04-10T05:38:10.526083+00:00 19994330.277703016996 27869999.999972961843 262864330.277672290802 1 60410.234855724 2024-04-10T05:38:11.534566+00:00 19994330.278062827885 27869999.999969113618 262864330.278028249741 1 60410.234867163 2024-04-10T05:38:12.522879+00:00 19994330.278010461479 27870000.000005744398 262864330.278012514114 1 60410.234878760 2024-04-10T05:38:13.524826+00:00 19994330.278022862971 27870000.000017486513 262864330.278036653996 1 60410.234890304 2024-04-10T05:38:14.522223+00:00 19994330.277996238321 27870000.000033557415 262864330.278026103973 1 60410.234901906 2024-04-10T05:38:15.524720+00:00 19994330.278089012951 27869999.999988321215 262864330.278073638678 1 60410.234913454 2024-04-10T05:38:16.522438+00:00 19994330.277919813991 27870000.000010021031 262864330.277926146984 1 60410.234925048 2024-04-10T05:38:17.524168+00:00 19994330.277816228569 27870000.000000361353 262864330.277812898159 1 60410.234936611 2024-04-10T05:38:18.523197+00:00 19994330.278235074133 27870000.000006552786 262864330.278237938881 1 60410.234948183 2024-04-10T05:38:19.523062+00:00 19994330.278153773397 27869999.999980617315 262864330.278130710125 1 60410.234959857 2024-04-10T05:38:20.531604+00:00 19994330.277827948332 27870000.000002484769 262864330.277826726437 1 60410.234971350 2024-04-10T05:38:21.524603+00:00 19994330.278075918555 27869999.999979574233 262864330.278051793575 1 60410.234982887 2024-04-10T05:38:22.521433+00:00 19994330.278224881738 27869999.999983169138 262864330.278204351664 1 60410.234994534 2024-04-10T05:38:23.527724+00:00 19994330.277655940503 27870000.000012248755 262864330.277664482594 1 60410.235006048 2024-04-10T05:38:24.522581+00:00 19994330.277829308063 27870000.000007014722 262864330.277832627296 1 60410.235017608 2024-04-10T05:38:25.521323+00:00 19994330.278015647084 27869999.999998115003 262864330.278010070324 1 60410.235029170 2024-04-10T05:38:26.520302+00:00 19994330.278054520488 27870000.000028725713 262864330.278079569340 1 60410.235040807 2024-04-10T05:38:27.525715+00:00 19994330.277970574796 27870000.000027563423 262864330.277994453907 1 60410.235052361 2024-04-10T05:38:28.523988+00:00 19994330.277934685349 27869999.999950379133 262864330.277881383896 1 60410.235063995 2024-04-10T05:38:29.529149+00:00 19994330.278154540807 27870000.000016380101 262864330.278167247772 1 60410.235075482 2024-04-10T05:38:30.521623+00:00 19994330.278111010790 27869999.999981485307 262864330.278088808060 1 60410.235087126 2024-04-10T05:38:31.527665+00:00 19994330.277899432927 27870000.000031959265 262864330.277927696705 1 60410.235098640 2024-04-10T05:38:32.522444+00:00 19994330.278025783598 27870000.000020582229 262864330.278042674065 1 60410.235110201 2024-04-10T05:38:33.521364+00:00 19994330.277694743127 27869999.999987635761 262864330.277678668499 1 60410.235121851 2024-04-10T05:38:34.527949+00:00 19994330.277953106910 27870000.000035323203 262864330.277984738350 1 60410.235133356 2024-04-10T05:38:35.521945+00:00 19994330.277879409492 27870000.000009644777 262864330.277885377407 1 60410.235144944 2024-04-10T05:38:36.523150+00:00 19994330.278004359454 27870000.000025711954 262864330.278026372194 1 60410.235156509 2024-04-10T05:38:37.522379+00:00 19994330.278038825840 27869999.999990370125 262864330.278025507927 1 60410.235168094 2024-04-10T05:38:38.523282+00:00 19994330.277856975794 27870000.000004127622 262864330.277857393026 1 60410.235179754 2024-04-10T05:38:39.530795+00:00 19994330.277855310589 27869999.999983049929 262864330.277834653854 1 60410.235191264 2024-04-10T05:38:40.525244+00:00 19994330.278073608875 27870000.000010706484 262864330.278080612421 1 60410.235202818 2024-04-10T05:38:41.523500+00:00 19994330.278125494719 27869999.999975290149 262864330.278097093105 1 60410.235214388 2024-04-10T05:38:42.523081+00:00 19994330.278034765273 27870000.000016517937 262864330.278047591448 1 60410.235225979 2024-04-10T05:38:43.524591+00:00 19994330.277810968459 27869999.999987680465 262864330.277794957161 1 60410.235237613 2024-04-10T05:38:44.529740+00:00 19994330.278202168643 27869999.999987486750 262864330.278185963631 1 60410.235249125 2024-04-10T05:38:45.524404+00:00 19994330.277956407517 27870000.000005938113 262864330.277958631516 1 60410.235260668 2024-04-10T05:38:46.521699+00:00 19994330.278032016009 27870000.000019282103 262864330.278047591448 1 60410.235272280 2024-04-10T05:38:47.525028+00:00 19994330.278015941381 27870000.000015534461 262864330.278027772903 1 60410.235283817 2024-04-10T05:38:48.521788+00:00 19994330.278004635125 27870000.000016663224 262864330.278017610312 1 60410.235295457 2024-04-10T05:38:49.527487+00:00 19994330.278033334762 27870000.000008020550 262864330.278037667274 1 60410.235306973 2024-04-10T05:38:50.522440+00:00 19994330.277911763638 27870000.000038452446 262864330.277946501970 1 60410.235318593 2024-04-10T05:38:51.526450+00:00 19994330.278033919632 27869999.999975696206 262864330.278005897999 1 60410.235330121 2024-04-10T05:38:52.522451+00:00 19994330.278026275337 27869999.999969530851 262864330.277992129326 1 60410.235341678 2024-04-10T05:38:53.521004+00:00 19994330.277877110988 27869999.999994195998 262864330.277867615223 1 60410.235353277 2024-04-10T05:38:54.523105+00:00 19994330.278116013855 27870000.000040721148 262864330.278153032064 1 60410.235364863 2024-04-10T05:38:55.524185+00:00 19994330.277860015631 27870000.000000752509 262864330.277857065201 1 60410.235376399 2024-04-10T05:38:56.520862+00:00 19994330.278271511197 27870000.000002346933 262864330.278270184994 1 60410.235387978 2024-04-10T05:38:57.521318+00:00 19994330.277954086661 27870000.000014532357 262864330.277964949608 1 60410.235399561 2024-04-10T05:38:58.522031+00:00 19994330.277944631875 27870000.000046618283 262864330.277987539768 1 60410.235411171 2024-04-10T05:38:59.525184+00:00 19994330.277896739542 27870000.000011142343 262864330.277904182673 1 60410.235422703 2024-04-10T05:39:00.521534+00:00 19994330.278126683086 27870000.000017017126 262864330.278140008450 1 60410.235434425 2024-04-10T05:39:01.534279+00:00 19994330.277914047241 27870000.000011328608 262864330.277921676636 1 60410.235445934 2024-04-10T05:39:02.528705+00:00 19994330.278047524393 27870000.000002581626 262864330.278046429157 1 60410.235457422 2024-04-10T05:39:03.521246+00:00 19994330.277812633663 27869999.999976649880 262864330.277785569429 1 60410.235469145 2024-04-10T05:39:04.534093+00:00 19994330.277899798006 27869999.999989513308 262864330.277885615826 1 60410.235480657 2024-04-10T05:39:05.528779+00:00 19994330.278117753565 27869999.999981869012 262864330.278095930815 1 60410.235492251 2024-04-10T05:39:06.530467+00:00 19994330.278113197535 27870000.000007051975 262864330.278116554022 1 60410.235503739 2024-04-10T05:39:07.523069+00:00 19994330.277915600687 27869999.999993193895 262864330.277905106544 1 60410.235515379 2024-04-10T05:39:08.528783+00:00 19994330.277999792248 27870000.000055883080 262864330.278051972389 1 60410.235526976 2024-04-10T05:39:09.530712+00:00 19994330.277970112860 27870000.000011354685 262864330.277977764606 1 60410.235538465 2024-04-10T05:39:10.523348+00:00 19994330.278015095741 27869999.999991618097 262864330.278003036976 1 60410.235550119 2024-04-10T05:39:11.530245+00:00 19994330.277912147343 27869999.999966531992 262864330.277874976397 1 60410.235561701 2024-04-10T05:39:12.531017+00:00 19994330.277841467410 27870000.000012911856 262864330.277850687504 1 60410.235573213 2024-04-10T05:39:13.525569+00:00 19994330.278062760830 27870000.000002793968 262864330.278061866760 1 60410.235584771 2024-04-10T05:39:14.524249+00:00 19994330.277814216912 27870000.000002451241 262864330.277812957764 1 60410.235596333 2024-04-10T05:39:15.523148+00:00 19994330.278351761401 27870000.000007253140 262864330.278355300426 1 60410.235607937 2024-04-10T05:39:16.525804+00:00 19994330.277793996036 27869999.999993856996 262864330.277784168720 1 60410.235619464 2024-04-10T05:39:17.521673+00:00 19994330.277857620269 27870000.000007528812 262864330.277861475945 1 60410.235631084 2024-04-10T05:39:18.525631+00:00 19994330.278030283749 27869999.999994348735 262864330.278020918369 1 60410.235642617 2024-04-10T05:39:19.522077+00:00 19994330.277875553817 27870000.000047162175 262864330.277918994427 1 60410.235654188 2024-04-10T05:39:20.521833+00:00 19994330.278160169721 27870000.000010907650 262864330.278167366982 1 60410.235665824 2024-04-10T05:39:21.527204+00:00 19994330.278023738414 27870000.000019717962 262864330.278039783239 1 60410.235677379 2024-04-10T05:39:22.525577+00:00 19994330.277864590287 27869999.999973271042 262864330.277834177017 1 60410.235688971 2024-04-10T05:39:23.527101+00:00 19994330.277915477753 27869999.999958738685 262864330.277870535851 1 60410.235700584 2024-04-10T05:39:24.530456+00:00 19994330.278025195003 27870000.000040203333 262864330.278061687946 1 60410.235712059 2024-04-10T05:39:25.521882+00:00 19994330.277973257005 27869999.999964274466 262864330.277933835983 1 60410.235723631 2024-04-10T05:39:26.521693+00:00 19994330.278048861772 27869999.999939549714 262864330.277984738350 1 60410.235735243 2024-04-10T05:39:27.524991+00:00 19994330.278068862855 27869999.999983616173 262864330.278048783541 1 60410.235746822 2024-04-10T05:39:28.525404+00:00 19994330.278004292399 27869999.999949265271 262864330.277949869633 1 60410.235758370 2024-04-10T05:39:29.523135+00:00 19994330.277975331992 27870000.000014971942 262864330.277986586094 1 60410.235769915 2024-04-10T05:39:30.520687+00:00 19994330.277784656733 27869999.999971929938 262864330.277752876282 1 60410.235781514 2024-04-10T05:39:31.522808+00:00 19994330.278011742979 27870000.000035613775 262864330.278043657541 1 60410.235793065 2024-04-10T05:39:32.520829+00:00 19994330.278033968061 27869999.999985590577 262864330.278015851974 1 60410.235804650 2024-04-10T05:39:33.521739+00:00 19994330.278057411313 27869999.999979007989 262864330.278032720089 1 60410.235816224 2024-04-10T05:39:34.521758+00:00 19994330.277985747904 27870000.000026158988 262864330.278008222580 1 60410.235827807 2024-04-10T05:39:35.522499+00:00 19994330.278124295175 27869999.999990958720 262864330.278111577034 1 60410.235839367 2024-04-10T05:39:36.521277+00:00 19994330.277832221240 27870000.000025302172 262864330.277853816748 1 60410.235850947 2024-04-10T05:39:37.521800+00:00 19994330.277962386608 27869999.999972440302 262864330.277931123972 1 60410.235862544 2024-04-10T05:39:38.523835+00:00 19994330.278054866940 27869999.999974850565 262864330.278026014566 1 60410.235874112 2024-04-10T05:39:39.523253+00:00 19994330.277958121151 27869999.999989293516 262864330.277943730354 1 60410.235885691 2024-04-10T05:39:40.523714+00:00 19994330.277906969190 27870000.000014457852 262864330.277917742729 1 60410.235897264 2024-04-10T05:39:41.523614+00:00 19994330.277773357928 27869999.999968752265 262864330.277738422155 1 60410.235908824 2024-04-10T05:39:42.522346+00:00 19994330.278101079166 27870000.000041175634 262864330.278138577938 1 60410.235920397 2024-04-10T05:39:43.522316+00:00 19994330.277758225799 27869999.999998811632 262864330.277753353119 1 60410.235931985 2024-04-10T05:39:44.523532+00:00 19994330.277958162129 27870000.000027883798 262864330.277982354164 1 60410.235943547 2024-04-10T05:39:45.522508+00:00 19994330.278173457831 27870000.000038553029 262864330.278208315372 1 60410.235955124 2024-04-10T05:39:46.522708+00:00 19994330.278137035668 27869999.999962445349 262864330.278095781803 1 60410.235966726 2024-04-10T05:39:47.525158+00:00 19994330.277699682862 27869999.999993771315 262864330.277689754963 1 60410.235978317 2024-04-10T05:39:48.526596+00:00 19994330.278035629541 27869999.999982319772 262864330.278014272451 1 60410.235989844 2024-04-10T05:39:49.522517+00:00 19994330.277834147215 27870000.000005125999 262864330.277835577726 1 60410.236001409 2024-04-10T05:39:50.521748+00:00 19994330.277895063162 27869999.999994948506 262864330.277886301279 1 60410.236012973 2024-04-10T05:39:51.520833+00:00 19994330.278002355248 27870000.000010386109 262864330.278009027243 1 60410.236024557 2024-04-10T05:39:52.521745+00:00 19994330.277842421085 27869999.999965593219 262864330.277804344893 1 60410.236036143 2024-04-10T05:39:53.522786+00:00 19994330.278141472489 27870000.000025078654 262864330.278162866831 1 60410.236047691 2024-04-10T05:39:54.520503+00:00 19994330.277731589973 27870000.000005044043 262864330.277732938528 1 60410.236059280 2024-04-10T05:39:55.521797+00:00 19994330.278253957629 27869999.999995503575 262864330.278245747089 1 60410.236070864 2024-04-10T05:39:56.522619+00:00 19994330.277829337865 27870000.000047210604 262864330.277872860432 1 60410.236082430 2024-04-10T05:39:57.522002+00:00 19994330.277915816754 27869999.999997686595 262864330.277909785509 1 60410.236093994 2024-04-10T05:39:58.521056+00:00 19994330.278043046594 27869999.999982412905 262864330.278021752834 1 60410.236105567 2024-04-10T05:39:59.520954+00:00 19994330.278056055307 27870000.000008162111 262864330.278060525656 1 60410.236117186 2024-04-10T05:40:00.524851+00:00 19994330.277899250388 27869999.999969922006 262864330.277865469456 1 60410.236129426 2024-04-10T05:40:01.582423+00:00 19994330.278146285564 27869999.999989449978 262864330.278132051229 1 60410.236140413 2024-04-10T05:40:02.531691+00:00 19994330.277854707092 27869999.999991673976 262864330.277842700481 1 60410.236151952 2024-04-10T05:40:03.528683+00:00 19994330.277854848653 27869999.999985456467 262864330.277836620808 1 60410.236163724 2024-04-10T05:40:04.545793+00:00 19994330.277972813696 27869999.999993193895 262864330.277962327003 1 60410.236175219 2024-04-10T05:40:05.538931+00:00 19994330.277874302119 27870000.000008001924 262864330.277878582478 1 60410.236186748 2024-04-10T05:40:06.535032+00:00 19994330.278049178421 27870000.000023316592 262864330.278068780899 1 60410.236198349 2024-04-10T05:40:07.537392+00:00 19994330.277944382280 27869999.999981697649 262864330.277922391891 1 60410.236209937 2024-04-10T05:40:08.538534+00:00 19994330.277899999171 27869999.999963782728 262864330.277860105038 1 60410.236221420 2024-04-10T05:40:09.530678+00:00 19994330.277860358357 27869999.999969743192 262864330.277826428413 1 60410.236233023 2024-04-10T05:40:10.533154+00:00 19994330.278138354421 27870000.000019591302 262864330.278154253960 1 60410.236244506 2024-04-10T05:40:11.525326+00:00 19994330.277871239930 27869999.999971814454 262864330.277839362621 1 60410.236256158 2024-04-10T05:40:12.531995+00:00 19994330.278085477650 27870000.000012286007 262864330.278094053268 1 60410.236267660 2024-04-10T05:40:13.525786+00:00 19994330.277814716101 27869999.999945294112 262864330.277756303549 1 60410.236279310 2024-04-10T05:40:14.532414+00:00 19994330.278086092323 27869999.999999627471 262864330.278082042933 1 60410.236290994 2024-04-10T05:40:15.541843+00:00 19994330.277830209583 27870000.000018965453 262864330.277845472097 1 60410.236302452 2024-04-10T05:40:16.531860+00:00 19994330.277905274183 27870000.000019438565 262864330.277921020985 1 60410.236313896 2024-04-10T05:40:17.520633+00:00 19994330.278026942164 27870000.000008825213 262864330.278032064438 1 60410.236325561 2024-04-10T05:40:18.528468+00:00 19994330.277865998447 27870000.000018939376 262864330.277881264687 1 60410.236337096 2024-04-10T05:40:19.525127+00:00 19994330.278024282306 27869999.999950494617 262864330.277971088886 1 60410.236348675 2024-04-10T05:40:20.525499+00:00 19994330.278141155839 27870000.000009208918 262864330.278146684170 1 60410.236360206 2024-04-10T05:40:21.521843+00:00 19994330.278004240245 27869999.999978445470 262864330.277978986502 1 60410.236371801 2024-04-10T05:40:22.523584+00:00 19994330.277896825224 27869999.999987687916 262864330.277880817652 1 60410.236383437 2024-04-10T05:40:23.528981+00:00 19994330.278145693243 27870000.000004727393 262864330.278146743774 1 60410.236394965 2024-04-10T05:40:24.524992+00:00 19994330.278153266758 27870000.000027932227 262864330.278177499771 1 60410.236406537 2024-04-10T05:40:25.524767+00:00 19994330.277825266123 27870000.000027079135 262864330.277848660946 1 60410.236418099 2024-04-10T05:40:26.523755+00:00 19994330.277953136712 27869999.999989766628 262864330.277939230204 1 60410.236429706 2024-04-10T05:40:27.526642+00:00 19994330.278024595231 27870000.000006273389 262864330.278027147055 1 60410.236441210 2024-04-10T05:40:28.520552+00:00 19994330.278098635375 27870000.000007979572 262864330.278102934361 1 60410.236452810 2024-04-10T05:40:29.522812+00:00 19994330.277865398675 27869999.999993581325 262864330.277855306864 1 60410.236464384 2024-04-10T05:40:30.522801+00:00 19994330.278006020933 27869999.999982692301 262864330.277985006571 1 60410.236476018 2024-04-10T05:40:31.527955+00:00 19994330.277877889574 27869999.999970242381 262864330.277844458818 1 60410.236487618 2024-04-10T05:40:32.530214+00:00 19994330.278178222477 27870000.000004213303 262864330.278178721666 1 60410.236499126 2024-04-10T05:40:33.524515+00:00 19994330.278021160513 27869999.999979678541 262864330.277997136116 1 60410.236510736 2024-04-10T05:40:34.527577+00:00 19994330.278247486800 27870000.000015132129 262864330.278258919716 1 60410.236522309 2024-04-10T05:40:35.527493+00:00 19994330.277861505747 27870000.000015687197 262864330.277873486280 1 60410.236533882 2024-04-10T05:40:36.527369+00:00 19994330.277954872698 27870000.000009156764 262864330.277960330248 1 60410.236545438 2024-04-10T05:40:37.525861+00:00 19994330.278188299388 27870000.000005856156 262864330.278190433979 1 60410.236557062 2024-04-10T05:40:38.530171+00:00 19994330.277950931340 27869999.999959193170 262864330.277906447649 1 60410.236568603 2024-04-10T05:40:39.527316+00:00 19994330.278139293194 27870000.000038620085 262864330.278174221516 1 60410.236580165 2024-04-10T05:40:40.526269+00:00 19994330.277940113097 27869999.999935403466 262864330.277871817350 1 60410.236591708 2024-04-10T05:40:41.523608+00:00 19994330.277804259211 27869999.999987009913 262864330.277787566185 1 60410.236603658 2024-04-10T05:40:42.556079+00:00 19994330.278036192060 27870000.000005941838 262864330.278038442135 1 60410.236614946 2024-04-10T05:40:43.531347+00:00 19994330.278009817004 27870000.000016387552 262864330.278022527695 1 60410.236626425 2024-04-10T05:40:44.523120+00:00 19994330.277947906405 27869999.999972783029 262864330.277916997671 1 60410.236638013 2024-04-10T05:40:45.524328+00:00 19994330.277858383954 27870000.000024013221 262864330.277878701687 1 60410.236649560 2024-04-10T05:40:46.521988+00:00 19994330.277957741171 27869999.999981753528 262864330.277935802937 1 60410.236661175 2024-04-10T05:40:47.525530+00:00 19994330.277845062315 27870000.000007297844 262864330.277848660946 1 60410.236672870 2024-04-10T05:40:48.536006+00:00 19994330.277967385948 27870000.000035341829 262864330.277999043465 1 60410.236684294 2024-04-10T05:40:49.523021+00:00 19994330.277933657169 27869999.999974563718 262864330.277904510498 1 60410.236695868 2024-04-10T05:40:50.522981+00:00 19994330.277989204973 27870000.000049706548 262864330.278035223484 1 60410.236707421 2024-04-10T05:40:51.521150+00:00 19994330.277985185385 27870000.000014673918 262864330.277996152639 1 60410.236719038 2024-04-10T05:40:52.524935+00:00 19994330.277966234833 27870000.000003825873 262864330.277966350317 1 60410.236730579 2024-04-10T05:40:53.522075+00:00 19994330.278039835393 27869999.999944407493 262864330.277980566025 1 60410.236742151 2024-04-10T05:40:54.521804+00:00 19994330.277987740934 27869999.999979306012 262864330.277963370085 1 60410.236753736 2024-04-10T05:40:55.522750+00:00 19994330.277994193137 27870000.000004597008 262864330.277995079756 1 60410.236765307 2024-04-10T05:40:56.522547+00:00 19994330.278076779097 27869999.999997586012 262864330.278070658445 1 60410.236776864 2024-04-10T05:40:57.521047+00:00 19994330.277965273708 27870000.000016413629 262864330.277978003025 1 60410.236788438 2024-04-10T05:40:58.521011+00:00 19994330.278014898300 27870000.000033315271 262864330.278044521809 1 60410.236800012 2024-04-10T05:40:59.521064+00:00 19994330.278241731226 27870000.000030297786 262864330.278268337250 1 60410.236811610 2024-04-10T05:41:00.523115+00:00 19994330.278002131730 27869999.999975271523 262864330.277973711491 1 60410.236823196 2024-04-10T05:41:01.524093+00:00 19994330.277808714658 27870000.000003628433 262864330.277808666229 1 60410.236834748 2024-04-10T05:41:02.522187+00:00 19994330.277990173548 27870000.000013187528 262864330.277999639511 1 60410.236846335 2024-04-10T05:41:03.523348+00:00 19994330.278049092740 27869999.999997764826 262864330.278043150902 1 60410.236857905 2024-04-10T05:41:04.522984+00:00 19994330.277753360569 27869999.999981753528 262864330.277731418610 1 60410.236869470 2024-04-10T05:41:05.522207+00:00 19994330.277898345143 27869999.999970305711 262864330.277864962816 1 60410.236881047 2024-04-10T05:41:06.522437+00:00 19994330.277731496841 27869999.999971222132 262864330.277699023485 1 60410.236892646 2024-04-10T05:41:07.524603+00:00 19994330.278159514070 27870000.000039979815 262864330.278195798397 1 60410.236904203 2024-04-10T05:41:08.523168+00:00 19994330.278113368899 27870000.000000730157 262864330.278110384941 1 60410.236915795 2024-04-10T05:41:09.524724+00:00 19994330.277991604060 27870000.000028576702 262864330.278016477823 1 60410.236927340 2024-04-10T05:41:10.522144+00:00 19994330.277918737382 27870000.000000189990 262864330.277915209532 1 60410.236938929 2024-04-10T05:41:11.523462+00:00 19994330.277872741222 27870000.000016007572 262864330.277885049582 1 60410.236950531 2024-04-10T05:41:12.525905+00:00 19994330.278138790280 27869999.999957174063 262864330.278092265129 1 60410.236962044 2024-04-10T05:41:13.520610+00:00 19994330.277834076434 27870000.000011775643 262864330.277842164040 1 60410.236973638 2024-04-10T05:41:14.522289+00:00 19994330.277996368706 27869999.999984126538 262864330.277976781130 1 60410.236985205 2024-04-10T05:41:15.521695+00:00 19994330.278106085956 27869999.999988935888 262864330.278091341257 1 60410.236996764 2024-04-10T05:41:16.520462+00:00 19994330.277725022286 27869999.999996755272 262864330.277718067169 1 60410.237008387 2024-04-10T05:41:17.524659+00:00 19994330.277991265059 27869999.999987933785 262864330.277975499630 1 60410.237019942 2024-04-10T05:41:18.523026+00:00 19994330.278163243085 27870000.000016998500 262864330.278176546097 1 60410.237031505 2024-04-10T05:41:19.521966+00:00 19994330.278003498912 27870000.000028900802 262864330.278028726578 1 60410.237043127 2024-04-10T05:41:20.526154+00:00 19994330.277847576886 27870000.000018388033 262864330.277862280607 1 60410.237054687 2024-04-10T05:41:21.524994+00:00 19994330.277949325740 27870000.000047545880 262864330.277993172407 1 60410.237066208 2024-04-10T05:41:22.520392+00:00 19994330.278200615197 27870000.000002149493 262864330.278199076653 1 60410.237077798 2024-04-10T05:41:23.521753+00:00 19994330.277811076492 27870000.000036552548 262864330.277843922377 1 60410.237089384 2024-04-10T05:41:24.522767+00:00 19994330.278168134391 27869999.999976187944 262864330.278140634298 1 60410.237100936 2024-04-10T05:41:25.520894+00:00 19994330.277896147221 27869999.999968226999 262864330.277860671282 1 60410.237112502 2024-04-10T05:41:26.520171+00:00 19994330.277933634818 27870000.000030461699 262864330.277960389853 1 60410.237124125 2024-04-10T05:41:27.524438+00:00 19994330.278061661869 27869999.999995972961 262864330.278053939342 1 60410.237135718 2024-04-10T05:41:28.525993+00:00 19994330.277944602072 27869999.999970242381 262864330.277911156416 1 60410.237147260 2024-04-10T05:41:29.523300+00:00 19994330.278126947582 27870000.000018224120 262864330.278141498566 1 60410.237158836 2024-04-10T05:41:30.523452+00:00 19994330.277729053050 27869999.999998733401 262864330.277724117041 1 60410.237170428 2024-04-10T05:41:31.524966+00:00 19994330.277799692005 27870000.000019822270 262864330.277815818787 1 60410.237181958 2024-04-10T05:41:32.521195+00:00 19994330.278074506670 27869999.999999657273 262864330.278070449829 1 60410.237193545 2024-04-10T05:41:33.522263+00:00 19994330.277979176491 27869999.999987114221 262864330.277962595224 1 60410.237205117 2024-04-10T05:41:34.522132+00:00 19994330.277837142348 27869999.999948516488 262864330.277781963348 1 60410.237216725 2024-04-10T05:41:35.525093+00:00 19994330.277876067907 27870000.000025503337 262864330.277897894382 1 60410.237228278 2024-04-10T05:41:36.523200+00:00 19994330.277993932366 27869999.999968968332 262864330.277959227562 1 60410.237239880 2024-04-10T05:41:37.525656+00:00 19994330.278451982886 27870000.000009700656 262864330.278457999229 1 60410.237251417 2024-04-10T05:41:38.522461+00:00 19994330.277877353132 27869999.999995492399 262864330.277869164944 1 60410.237263006 2024-04-10T05:41:39.523723+00:00 19994330.277891326696 27869999.999993819743 262864330.277881473303 1 60410.237274564 2024-04-10T05:41:40.522316+00:00 19994330.278048262000 27870000.000029686838 262864330.278074264526 1 60410.237286140 2024-04-10T05:41:41.522514+00:00 19994330.278015431017 27869999.999991245568 262864330.278002977371 1 60410.237297734 2024-04-10T05:41:42.524239+00:00 19994330.277731753886 27869999.999986566603 262864330.277714610100 1 60410.237309259 2024-04-10T05:41:43.520023+00:00 19994330.278228979558 27870000.000018429011 262864330.278243690729 1 60410.237320844 2024-04-10T05:41:44.520915+00:00 19994330.277905333787 27869999.999989900738 262864330.277891546488 1 60410.237332443 2024-04-10T05:41:45.523050+00:00 19994330.277813784778 27870000.000027455389 262864330.277837544680 1 60410.237343999 2024-04-10T05:41:46.521510+00:00 19994330.277977664024 27869999.999938312918 262864330.277912288904 1 60410.237355571 2024-04-10T05:41:47.521377+00:00 19994330.278107564896 27869999.999985769391 262864330.278089612722 1 60410.237367134 2024-04-10T05:41:48.520393+00:00 19994330.277907911688 27869999.999991100281 262864330.277895301580 1 60410.237378717 2024-04-10T05:41:49.521183+00:00 19994330.277899354696 27870000.000000018626 262864330.277895689011 1 60410.237390304 2024-04-10T05:41:50.522245+00:00 19994330.277939129621 27869999.999967675656 262864330.277903109789 1 60410.237401929 2024-04-10T05:41:51.526685+00:00 19994330.278003644198 27869999.999977611005 262864330.277977555990 1 60410.237413480 2024-04-10T05:41:52.524712+00:00 19994330.277969874442 27869999.999979764223 262864330.277945935726 1 60410.237425035 2024-04-10T05:41:53.523022+00:00 19994330.278101835400 27870000.000031497329 262864330.278129637241 1 60410.237436595 2024-04-10T05:41:54.521843+00:00 19994330.277949523181 27870000.000056777149 262864330.278002589941 1 60410.237448195 2024-04-10T05:41:55.524086+00:00 19994330.277984935790 27869999.999970968813 262864330.277952224016 1 60410.237459857 2024-04-10T05:41:56.531674+00:00 19994330.277806892991 27870000.000008478761 262864330.277811646461 1 60410.237471618 2024-04-10T05:41:57.547781+00:00 19994330.278231017292 27869999.999966505915 262864330.278193831444 1 60410.237483024 2024-04-10T05:41:58.533239+00:00 19994330.277931742370 27869999.999989144504 262864330.277917206287 1 60410.237494475 2024-04-10T05:41:59.522607+00:00 19994330.278110165149 27870000.000001542270 262864330.278108030558 1 60410.237506141 2024-04-10T05:42:00.530598+00:00 19994330.278058957309 27870000.000006850809 262864330.278062105179 1 60410.237517730 2024-04-10T05:42:01.531919+00:00 19994330.277634181082 27869999.999999850988 262864330.277630329132 1 60410.237529251 2024-04-10T05:42:02.527298+00:00 19994330.277913711965 27870000.000026330352 262864330.277936369181 1 60410.237540890 2024-04-10T05:42:03.532846+00:00 19994330.278121173382 27870000.000001762062 262864330.278119236231 1 60410.237552426 2024-04-10T05:42:04.529644+00:00 19994330.278090439737 27870000.000011395663 262864330.278098136187 1 60410.237564039 2024-04-10T05:42:05.533025+00:00 19994330.278017643839 27869999.999989479780 262864330.278003424406 1 60410.237575625 2024-04-10T05:42:06.534021+00:00 19994330.277960468084 27870000.000015374273 262864330.277972161770 1 60410.237587145 2024-04-10T05:42:07.529309+00:00 19994330.277948558331 27869999.999996334314 262864330.277941197157 1 60410.237598741 2024-04-10T05:42:08.531215+00:00 19994330.278112441301 27869999.999996006489 262864330.278104752302 1 60410.237610327 2024-04-10T05:42:09.532213+00:00 19994330.277906581759 27869999.999998658895 262864330.277901530266 1 60410.237621948 2024-04-10T05:42:10.536277+00:00 19994330.278022490442 27869999.999997589737 262864330.278016388416 1 60410.237633446 2024-04-10T05:42:11.529728+00:00 19994330.277937006205 27870000.000009182841 262864330.277942478657 1 60410.237645029 2024-04-10T05:42:12.530530+00:00 19994330.278083004057 27870000.000020798296 262864330.278100103140 1 60410.237656607 2024-04-10T05:42:13.530837+00:00 19994330.277874335647 27870000.000039361417 262864330.277909994125 1 60410.237668278 2024-04-10T05:42:14.539218+00:00 19994330.278192367405 27869999.999988857657 262864330.278177529573 1 60410.237679745 2024-04-10T05:42:15.529965+00:00 19994330.277914594859 27870000.000071760267 262864330.277982652187 1 60410.237691652 2024-04-10T05:42:16.558710+00:00 19994330.277800753713 27870000.000018820167 262864330.277815878391 1 60410.237702946 2024-04-10T05:42:17.534506+00:00 19994330.277860227972 27869999.999964069575 262864330.277820587158 1 60410.237714371 2024-04-10T05:42:18.521644+00:00 19994330.278072614223 27870000.000011328608 262864330.278080254793 1 60410.237725965 2024-04-10T05:42:19.523392+00:00 19994330.277861043811 27869999.999995637685 262864330.277853012085 1 60410.237737611 2024-04-10T05:42:20.529572+00:00 19994330.278067965060 27869999.999957799911 262864330.278022080660 1 60410.237749101 2024-04-10T05:42:21.522317+00:00 19994330.278057668358 27870000.000028796494 262864330.278082758188 1 60410.237760725 2024-04-10T05:42:22.526689+00:00 19994330.278103996068 27869999.999978359789 262864330.278078675270 1 60410.237772284 2024-04-10T05:42:23.525323+00:00 19994330.278108015656 27870000.000030029565 262864330.278134346008 1 60410.237783808 2024-04-10T05:42:24.521057+00:00 19994330.278043739498 27870000.000019043684 262864330.278059095144 1 60410.237795450 2024-04-10T05:42:25.526860+00:00 19994330.278072468936 27870000.000028900802 262864330.278097689152 1 60410.237806994 2024-04-10T05:42:26.524334+00:00 19994330.277874600142 27869999.999978993088 262864330.277849882841 1 60410.237818557 2024-04-10T05:42:27.523325+00:00 19994330.277918547392 27870000.000022333115 262864330.277937173843 1 60410.237830126 2024-04-10T05:42:28.522870+00:00 19994330.278119411319 27870000.000026661903 262864330.278142392635 1 60410.237841712 2024-04-10T05:42:29.523944+00:00 19994330.278226733208 27869999.999985177070 262864330.278208225965 1 60410.237853339 2024-04-10T05:42:30.528536+00:00 19994330.277864746749 27869999.999970071018 262864330.277831137180 1 60410.237864941 2024-04-10T05:42:31.530933+00:00 19994330.278142675757 27870000.000026684254 262864330.278165638447 1 60410.237876511 2024-04-10T05:42:32.530568+00:00 19994330.277919538319 27869999.999978806823 262864330.277894645929 1 60410.237887992 2024-04-10T05:42:33.522503+00:00 19994330.278006330132 27870000.000036008656 262864330.278038620949 1 60410.237899614 2024-04-10T05:42:34.526692+00:00 19994330.277588810772 27870000.000007536262 262864330.277592658997 1 60410.237911167 2024-04-10T05:42:35.524850+00:00 19994330.277933981270 27869999.999996412545 262864330.277926713228 1 60410.237922720 2024-04-10T05:42:36.523023+00:00 19994330.278050024062 27870000.000024292618 262864330.278070628643 1 60410.237934285 2024-04-10T05:42:37.522224+00:00 19994330.277925089002 27870000.000054102391 262864330.277975499630 1 60410.237945851 2024-04-10T05:42:38.521549+00:00 19994330.278008848429 27869999.999942373484 262864330.277947515249 1 60410.237957496 2024-04-10T05:42:39.527682+00:00 19994330.277836032212 27870000.000009179115 262864330.277841508389 1 60410.237969031 2024-04-10T05:42:40.524263+00:00 19994330.278153024614 27870000.000034738332 262864330.278184086084 1 60410.237980656 2024-04-10T05:42:41.528684+00:00 19994330.278169341385 27870000.000034265220 262864330.278199911118 1 60410.237992209 2024-04-10T05:42:42.526837+00:00 19994330.278171874583 27869999.999958883971 262864330.278127044439 1 60410.238003749 2024-04-10T05:42:43.523917+00:00 19994330.277861315757 27870000.000000800937 262864330.277858436108 1 60410.238015326 2024-04-10T05:42:44.524139+00:00 19994330.277620725334 27869999.999967336655 262864330.277584373951 1 60410.238026862 2024-04-10T05:42:45.520920+00:00 19994330.278375953436 27870000.000001739711 262864330.278373986483 1 60410.238038484 2024-04-10T05:42:46.524966+00:00 19994330.277725812048 27870000.000021047890 262864330.277743160725 1 60410.238050048 2024-04-10T05:42:47.524172+00:00 19994330.277923852205 27870000.000006813556 262864330.277926981449 1 60410.238061621 2024-04-10T05:42:48.524074+00:00 19994330.277944765985 27870000.000033095479 262864330.277974158525 1 60410.238073207 2024-04-10T05:42:49.525103+00:00 19994330.278323989362 27869999.999955736101 262864330.278276026249 1 60410.238084793 2024-04-10T05:42:50.526114+00:00 19994330.278060812503 27870000.000074867159 262864330.278131991625 1 60410.238096347 2024-04-10T05:42:51.524347+00:00 19994330.278043974191 27869999.999981831759 262864330.278022110462 1 60410.238107895 2024-04-10T05:42:52.522141+00:00 19994330.278103459626 27870000.000010378659 262864330.278110146523 1 60410.238119522 2024-04-10T05:42:53.526710+00:00 19994330.278115388006 27869999.999988231808 262864330.278099924326 1 60410.238131071 2024-04-10T05:42:54.524571+00:00 19994330.277873080224 27869999.999975327402 262864330.277844697237 1 60410.238142620 2024-04-10T05:42:55.522358+00:00 19994330.278180107474 27869999.999962668866 262864330.278139054775 1 60410.238154269 2024-04-10T05:42:56.528825+00:00 19994330.278089608997 27869999.999999742955 262864330.278085649014 1 60410.238165771 2024-04-10T05:42:57.522577+00:00 19994330.277858782560 27870000.000032857060 262864330.277887940407 1 60410.238177422 2024-04-10T05:42:58.529288+00:00 19994330.278065465391 27870000.000014722347 262864330.278076499701 1 60410.238188908 2024-04-10T05:42:59.521604+00:00 19994330.277913015336 27869999.999975003302 262864330.277884304523 1 60410.238200502 2024-04-10T05:43:00.523437+00:00 19994330.277913685888 27869999.999981563538 262864330.277891546488 1 60410.238212124 2024-04-10T05:43:01.527557+00:00 19994330.278037227690 27869999.999995753169 262864330.278029292822 1 60410.238223670 2024-04-10T05:43:02.525065+00:00 19994330.278084918857 27869999.999992042780 262864330.278073251247 1 60410.238235243 2024-04-10T05:43:03.524987+00:00 19994330.278057381511 27869999.999970689416 262864330.278024375439 1 60410.238246844 2024-04-10T05:43:04.527284+00:00 19994330.278011385351 27869999.999985665083 262864330.277993351221 1 60410.238258373 2024-04-10T05:43:05.523439+00:00 19994330.278135932982 27869999.999992523342 262864330.278124749660 1 60410.238269941 2024-04-10T05:43:06.522874+00:00 19994330.277836937457 27869999.999990411103 262864330.277823656797 1 60410.238281546 2024-04-10T05:43:07.525570+00:00 19994330.277942478657 27870000.000022634864 262864330.277961432934 1 60410.238293121 2024-04-10T05:43:08.525671+00:00 19994330.277956232429 27870000.000012382865 262864330.277964949608 1 60410.238304649 2024-04-10T05:43:09.521635+00:00 19994330.278190921992 27869999.999994143844 262864330.278181374073 1 60410.238316227 2024-04-10T05:43:10.521988+00:00 19994330.277597624809 27870000.000010691583 262864330.277604639530 1 60410.238327797 2024-04-10T05:43:11.521676+00:00 19994330.278065849096 27870000.000020988286 262864330.278083145618 1 60410.238339368 2024-04-10T05:43:12.521429+00:00 19994330.278081044555 27870000.000010814518 262864330.278088152409 1 60410.238350975 2024-04-10T05:43:13.524275+00:00 19994330.277835328132 27869999.999957859516 262864330.277789503336 1 60410.238362543 2024-04-10T05:43:14.523734+00:00 19994330.277940459549 27869999.999962572008 262864330.277899324894 1 60410.238374149 2024-04-10T05:43:15.526497+00:00 19994330.278223909438 27870000.000034257770 262864330.278254479170 1 60410.238385669 2024-04-10T05:43:16.521833+00:00 19994330.277897033840 27869999.999974321574 262864330.277867645025 1 60410.238397233 2024-04-10T05:43:17.520955+00:00 19994330.278014015406 27869999.999982386827 262864330.277992695570 1 60410.238408800 2024-04-10T05:43:18.520339+00:00 19994330.277900215238 27870000.000035159290 262864330.277931690216 1 60410.238420432 2024-04-10T05:43:19.525330+00:00 19994330.277913734317 27869999.999970383942 262864330.277880430222 1 60410.238431963 2024-04-10T05:43:20.521634+00:00 19994330.278157226741 27870000.000041864812 262864330.278195410967 1 60410.238443560 2024-04-10T05:43:21.523577+00:00 19994330.277967922390 27869999.999998990446 262864330.277963221073 1 60410.238455110 2024-04-10T05:43:22.521547+00:00 19994330.277943558991 27869999.999996952713 262864330.277936816216 1 60410.238466762 2024-04-10T05:43:23.528235+00:00 19994330.278134927154 27870000.000030983239 262864330.278162240982 1 60410.238478284 2024-04-10T05:43:24.523711+00:00 19994330.277749799192 27869999.999959848821 262864330.277705967426 1 60410.238489851 2024-04-10T05:43:25.523165+00:00 19994330.278013959527 27870000.000031262636 262864330.278041541576 1 60410.238501417 2024-04-10T05:43:26.522410+00:00 19994330.277934785932 27869999.999967686832 262864330.277898788452 1 60410.238512999 2024-04-10T05:43:27.523145+00:00 19994330.277846679091 27870000.000002965331 262864330.277845978737 1 60410.238524567 2024-04-10T05:43:28.522579+00:00 19994330.278120737523 27870000.000030025840 262864330.278147071600 1 60410.238536202 2024-04-10T05:43:29.527830+00:00 19994330.277915518731 27869999.999974630773 262864330.277886450291 1 60410.238547801 2024-04-10T05:43:30.529999+00:00 19994330.277939397842 27869999.999990347773 262864330.277926057577 1 60410.238559299 2024-04-10T05:43:31.523424+00:00 19994330.278063118458 27870000.000040128827 262864330.278099536896 1 60410.238570886 2024-04-10T05:43:32.524542+00:00 19994330.278067149222 27870000.000024616718 262864330.278088063002 1 60410.238582416 2024-04-10T05:43:33.520715+00:00 19994330.277916323394 27870000.000003445894 262864330.277916073799 1 60410.238594013 2024-04-10T05:43:34.522702+00:00 19994330.278026126325 27870000.000032890588 262864330.278055340052 1 60410.238605558 2024-04-10T05:43:35.520259+00:00 19994330.277855243534 27870000.000042002648 262864330.277893543243 1 60410.238617154 2024-04-10T05:43:36.522093+00:00 19994330.278057467192 27869999.999946974218 262864330.278000742197 1 60410.238628704 2024-04-10T05:43:37.519999+00:00 19994330.277680460364 27870000.000006292015 262864330.277683049440 1 60410.238640347 2024-04-10T05:43:38.525937+00:00 19994330.277809560299 27870000.000001266599 262864330.277807116508 1 60410.238651866 2024-04-10T05:43:39.521184+00:00 19994330.278072535992 27870000.000013146549 262864330.278081983328 1 60410.238663443 2024-04-10T05:43:40.521459+00:00 19994330.278028555214 27869999.999998390675 262864330.278023242950 1 60410.238675055 2024-04-10T05:43:41.524764+00:00 19994330.278072379529 27870000.000021196902 262864330.278089880943 1 60410.238686655 2024-04-10T05:43:42.526955+00:00 19994330.277907866985 27869999.999977327883 262864330.277881503105 1 60410.238698224 2024-04-10T05:43:43.526551+00:00 19994330.277895443141 27870000.000040039420 262864330.277931809425 1 60410.238709801 2024-04-10T05:43:44.526828+00:00 19994330.277750380337 27870000.000006090850 262864330.277752757072 1 60410.238721437 2024-04-10T05:43:45.532157+00:00 19994330.277910348028 27869999.999992717057 262864330.277899384499 1 60410.238732970 2024-04-10T05:43:46.528604+00:00 19994330.277867749333 27870000.000043034554 262864330.277907073498 1 60410.238744588 2024-04-10T05:43:47.532367+00:00 19994330.278047457337 27869999.999989144504 262864330.278032898903 1 60410.238756335 2024-04-10T05:43:48.547319+00:00 19994330.277934968472 27869999.999964278191 262864330.277895539999 1 60410.238767663 2024-04-10T05:43:49.526053+00:00 19994330.277950152755 27870000.000037916005 262864330.277984380722 1 60410.238779243 2024-04-10T05:43:50.526563+00:00 19994330.278033956885 27870000.000027488917 262864330.278057754040 1 60410.238790886 2024-04-10T05:43:51.532499+00:00 19994330.277993630618 27870000.000002507120 262864330.277992427349 1 60410.238802451 2024-04-10T05:43:52.531733+00:00 19994330.277956165373 27869999.999985132366 262864330.277937591076 1 60410.238813985 2024-04-10T05:43:53.528303+00:00 19994330.277919523418 27869999.999975413084 262864330.277891248465 1 60410.238825564 2024-04-10T05:43:54.528767+00:00 19994330.278175186366 27870000.000019498169 262864330.278190970421 1 60410.238837155 2024-04-10T05:43:55.530194+00:00 19994330.277965687215 27870000.000035360456 262864330.277997344732 1 60410.238848731 2024-04-10T05:43:56.530353+00:00 19994330.277726616710 27869999.999980669469 262864330.277703583241 1 60410.238860361 2024-04-10T05:43:57.535167+00:00 19994330.277977757156 27869999.999981123954 262864330.277955204248 1 60410.238872038 2024-04-10T05:43:58.544091+00:00 19994330.277989696711 27869999.999992266297 262864330.277978241444 1 60410.238883422 2024-04-10T05:43:59.527625+00:00 19994330.278006263077 27869999.999975424260 262864330.277977973223 1 60410.238895047 2024-04-10T05:44:00.532076+00:00 19994330.277886308730 27869999.999950941652 262864330.277833551168 1 60410.238907154 2024-04-10T05:44:01.578058+00:00 19994330.278182510287 27870000.000023815781 262864330.278202623129 1 60410.238918140 2024-04-10T05:44:02.527299+00:00 19994330.277889627963 27869999.999968465418 262864330.277854412794 1 60410.238929684 2024-04-10T05:44:03.524729+00:00 19994330.277970001101 27870000.000038083643 262864330.278004407883 1 60410.238941303 2024-04-10T05:44:04.528588+00:00 19994330.278089459985 27869999.999993871897 262864330.278079628944 1 60410.238952820 2024-04-10T05:44:05.523678+00:00 19994330.277915436774 27870000.000003837049 262864330.277915596962 1 60410.238964478 2024-04-10T05:44:06.530839+00:00 19994330.277807891369 27869999.999965388328 262864330.277769595385 1 60410.238976024 2024-04-10T05:44:07.528480+00:00 19994330.277968253940 27869999.999996118248 262864330.277960687876 1 60410.238987649 2024-04-10T05:44:08.532881+00:00 19994330.277959994972 27869999.999972943217 262864330.277929246426 1 60410.238999199 2024-04-10T05:44:09.530821+00:00 19994330.277725301683 27869999.999978892505 262864330.277700513601 1 60410.239010741 2024-04-10T05:44:10.528007+00:00 19994330.277993761003 27869999.999930225313 262864330.277920305729 1 60410.239022326 2024-04-10T05:44:11.528972+00:00 19994330.278119038790 27870000.000058557838 262864330.278173893690 1 60410.239033863 2024-04-10T05:44:12.525810+00:00 19994330.277946766466 27870000.000003743917 262864330.277946829796 1 60410.239045396 2024-04-10T05:44:13.522250+00:00 19994330.278034985065 27870000.000011544675 262864330.278042823076 1 60410.239057157 2024-04-10T05:44:14.538330+00:00 19994330.277922641486 27869999.999974701554 262864330.277893632650 1 60410.239068553 2024-04-10T05:44:15.522987+00:00 19994330.278138440102 27870000.000058885664 262864330.278193622828 1 60410.239080114 2024-04-10T05:44:16.521848+00:00 19994330.278045110404 27870000.000001017004 262864330.278042435646 1 60410.239091696 2024-04-10T05:44:17.522509+00:00 19994330.277887169272 27869999.999990239739 262864330.277873694897 1 60410.239103268 2024-04-10T05:44:18.522393+00:00 19994330.277848687023 27870000.000000227243 262864330.277845233679 1 60410.239114836 2024-04-10T05:44:19.521868+00:00 19994330.278032731265 27869999.999938409775 262864330.277967423201 1 60410.239126546 2024-04-10T05:44:20.533566+00:00 19994330.278046518564 27870000.000013325363 262864330.278056144714 1 60410.239138007 2024-04-10T05:44:21.523842+00:00 19994330.278071165085 27869999.999979779124 262864330.278047263622 1 60410.239149567 2024-04-10T05:44:22.522593+00:00 19994330.278036534786 27869999.999987591058 262864330.278020441532 1 60410.239161154 2024-04-10T05:44:23.523726+00:00 19994330.278096869588 27869999.999990466982 262864330.278083622456 1 60410.239172769 2024-04-10T05:44:24.527218+00:00 19994330.278017189354 27870000.000015735626 262864330.278029233217 1 60410.239184340 2024-04-10T05:44:25.527030+00:00 19994330.277764312923 27870000.000024862587 262864330.277785480022 1 60410.239195907 2024-04-10T05:44:26.526418+00:00 19994330.278057716787 27869999.999962728471 262864330.278016746044 1 60410.239207586 2024-04-10T05:44:27.535419+00:00 19994330.277937874198 27870000.000014103949 262864330.277948260307 1 60410.239219071 2024-04-10T05:44:28.527740+00:00 19994330.278131116182 27870000.000041536987 262864330.278168976307 1 60410.239230634 2024-04-10T05:44:29.526808+00:00 19994330.277791343629 27869999.999924290925 262864330.277711957693 1 60410.239242211 2024-04-10T05:44:30.527010+00:00 19994330.277940772474 27869999.999969575554 262864330.277906656265 1 60410.239253728 2024-04-10T05:44:31.522073+00:00 19994330.277987420559 27869999.999976895750 262864330.277960628271 1 60410.239265344 2024-04-10T05:44:32.525682+00:00 19994330.277945507318 27869999.999980356544 262864330.277922183275 1 60410.239276862 2024-04-10T05:44:33.520884+00:00 19994330.278078988194 27870000.000018704683 262864330.278093993664 1 60410.239288467 2024-04-10T05:44:34.523573+00:00 19994330.277852877975 27869999.999997060746 262864330.277846217155 1 60410.239300071 2024-04-10T05:44:35.526180+00:00 19994330.277731381357 27870000.000001147389 262864330.277728825808 1 60410.239311594 2024-04-10T05:44:36.521716+00:00 19994330.278065253049 27870000.000005483627 262864330.278067052364 1 60410.239323241 2024-04-10T05:44:37.528012+00:00 19994330.278149757534 27870000.000011160970 262864330.278157204390 1 60410.239334767 2024-04-10T05:44:38.523894+00:00 19994330.278021838516 27870000.000026773661 262864330.278044909239 1 60410.239346388 2024-04-10T05:44:39.527910+00:00 19994330.277612950653 27869999.999986145645 262864330.277595400810 1 60410.239357918 2024-04-10T05:44:40.524074+00:00 19994330.278298277408 27869999.999953676015 262864330.278248280287 1 60410.239369487 2024-04-10T05:44:41.523709+00:00 19994330.277896013111 27869999.999968118966 262864330.277860432863 1 60410.239381077 2024-04-10T05:44:42.525049+00:00 19994330.278212103993 27869999.999965716153 262864330.278174132109 1 60410.239392707 2024-04-10T05:44:43.529918+00:00 19994330.277757350355 27869999.999952863902 262864330.277706503868 1 60410.239404198 2024-04-10T05:44:44.522732+00:00 19994330.277977757156 27869999.999999836087 262864330.277973890305 1 60410.239415783 2024-04-10T05:44:45.523658+00:00 19994330.278209891170 27870000.000026073307 262864330.278232276440 1 60410.239427361 2024-04-10T05:44:46.523959+00:00 19994330.277889300138 27870000.000001858920 262864330.277887463570 1 60410.239439323 2024-04-10T05:44:47.557504+00:00 19994330.277785286307 27869999.999961785972 262864330.277743399143 1 60410.239450586 2024-04-10T05:44:48.530643+00:00 19994330.278067946434 27870000.000024158508 262864330.278088420630 1 60410.239462127 2024-04-10T05:44:49.527807+00:00 19994330.278095953166 27870000.000038985163 262864330.278131246567 1 60410.239473659 2024-04-10T05:44:50.524089+00:00 19994330.278055205941 27869999.999976519495 262864330.278028011322 1 60410.239485370 2024-04-10T05:44:51.535960+00:00 19994330.277878109366 27869999.999976202846 262864330.277850627899 1 60410.239496855 2024-04-10T05:44:52.528250+00:00 19994330.278007347137 27869999.999982941896 262864330.277986615896 1 60410.239508580 2024-04-10T05:44:53.541318+00:00 19994330.277965713292 27869999.999973498285 262864330.277935534716 1 60410.239520082 2024-04-10T05:44:54.535097+00:00 19994330.278016775846 27869999.999979861081 262864330.277992933989 1 60410.239531776 2024-04-10T05:44:55.545457+00:00 19994330.278064277023 27869999.999964851886 262864330.278025448322 1 60410.239543167 2024-04-10T05:44:56.529670+00:00 19994330.277883149683 27869999.999957151711 262864330.277836591005 1 60410.239554694 2024-04-10T05:44:57.525558+00:00 19994330.277941618115 27870000.000035349280 262864330.277973264456 1 60410.239566237 2024-04-10T05:44:58.522835+00:00 19994330.277938906103 27870000.000057019293 262864330.277992218733 1 60410.239577963 2024-04-10T05:44:59.535967+00:00 19994330.277960151434 27870000.000006552786 262864330.277963012457 1 60410.239589412 2024-04-10T05:45:00.525181+00:00 19994330.278076440096 27869999.999960668385 262864330.278033405542 1 60410.239601066 2024-04-10T05:45:01.532151+00:00 19994330.277744162828 27869999.999963548034 262864330.277704030275 1 60410.239612618 2024-04-10T05:45:02.530220+00:00 19994330.277881056070 27869999.999996785074 262864330.277874141932 1 60410.239624234 2024-04-10T05:45:03.533850+00:00 19994330.277935784310 27869999.999990131706 262864330.277922213078 1 60410.239635804 2024-04-10T05:45:04.533484+00:00 19994330.277871605009 27869999.999999031425 262864330.277866959572 1 60410.239647327 2024-04-10T05:45:05.529017+00:00 19994330.278015859425 27869999.999984096736 262864330.277996242046 1 60410.239658899 2024-04-10T05:45:06.528825+00:00 19994330.278039503843 27869999.999994039536 262864330.278029859066 1 60410.239670496 2024-04-10T05:45:07.530820+00:00 19994330.277931116521 27870000.000054284930 262864330.277981728315 1 60410.239682037 2024-04-10T05:45:08.528050+00:00 19994330.278393212706 27869999.999990735203 262864330.278380244970 1 60410.239693574 2024-04-10T05:45:09.524784+00:00 19994330.277772199363 27870000.000041991472 262864330.277810484171 1 60410.239705184 2024-04-10T05:45:10.527885+00:00 19994330.277970176190 27869999.999942425638 262864330.277908891439 1 60410.239716820 2024-04-10T05:45:11.533240+00:00 19994330.278065234423 27870000.000020578504 262864330.278082102537 1 60410.239728465 2024-04-10T05:45:12.539365+00:00 19994330.277960740030 27869999.999981574714 262864330.277938634157 1 60410.239739972 2024-04-10T05:45:13.533545+00:00 19994330.278010442853 27870000.000025156885 262864330.278031885624 1 60410.239751436 2024-04-10T05:45:14.524101+00:00 19994330.278031043708 27870000.000000372529 262864330.278027713299 1 60410.239763029 2024-04-10T05:45:15.525709+00:00 19994330.278026875108 27869999.999974183738 262864330.277997374535 1 60410.239774573 2024-04-10T05:45:16.523080+00:00 19994330.277732014656 27869999.999959602952 262864330.277687907219 1 60410.239786142 2024-04-10T05:45:17.522605+00:00 19994330.277993410826 27870000.000014945865 262864330.278004676104 1 60410.239797722 2024-04-10T05:45:18.523151+00:00 19994330.277899291366 27869999.999994657934 262864330.277890264988 1 60410.239809333 2024-04-10T05:45:19.526406+00:00 19994330.277964189649 27870000.000001762062 262864330.277962267399 1 60410.239820955 2024-04-10T05:45:20.530489+00:00 19994330.278136406094 27870000.000021532178 262864330.278154224157 1 60410.239832499 2024-04-10T05:45:21.527920+00:00 19994330.277890153229 27870000.000014372170 262864330.277900815010 1 60410.239844033 2024-04-10T05:45:22.524458+00:00 19994330.278026632965 27870000.000032082200 262864330.278055012226 1 60410.239855591 2024-04-10T05:45:23.523049+00:00 19994330.277832381427 27869999.999973151833 262864330.277801841497 1 60410.239867184 2024-04-10T05:45:24.524714+00:00 19994330.278088770807 27870000.000027202070 262864330.278112292290 1 60410.239878805 2024-04-10T05:45:25.528797+00:00 19994330.278003972024 27869999.999990057200 262864330.277990311384 1 60410.239890322 2024-04-10T05:45:26.523801+00:00 19994330.278159279376 27869999.999984227121 262864330.278139829636 1 60410.239901872 2024-04-10T05:45:27.521760+00:00 19994330.277700133622 27869999.999999877065 262864330.277696311474 1 60410.239913449 2024-04-10T05:45:28.521983+00:00 19994330.278187684715 27870000.000002257526 262864330.278186261654 1 60410.239925010 2024-04-10T05:45:29.520859+00:00 19994330.278136517853 27870000.000006061047 262864330.278138875961 1 60410.239936602 2024-04-10T05:45:30.522424+00:00 19994330.278086882085 27870000.000040121377 262864330.278123289347 1 60410.239948167 2024-04-10T05:45:31.521605+00:00 19994330.277849521488 27870000.000042937696 262864330.277888774872 1 60410.239959741 2024-04-10T05:45:32.521614+00:00 19994330.277828671038 27869999.999977353960 262864330.277802318335 1 60410.239971357 2024-04-10T05:45:33.525273+00:00 19994330.277975387871 27870000.000009048730 262864330.277980744839 1 60410.239982909 2024-04-10T05:45:34.523305+00:00 19994330.277823355049 27870000.000006690621 262864330.277826339006 1 60410.239994514 2024-04-10T05:45:35.526035+00:00 19994330.277910776436 27869999.999938558787 262864330.277845621109 1 60410.240006039 2024-04-10T05:45:36.521773+00:00 19994330.278000082821 27870000.000019077212 262864330.278015464544 1 60410.240017617 2024-04-10T05:45:37.522138+00:00 19994330.278355989605 27869999.999954320490 262864330.278306603432 1 60410.240029181 2024-04-10T05:45:38.521272+00:00 19994330.278089992702 27870000.000038620085 262864330.278124928474 1 60410.240040773 2024-04-10T05:45:39.522790+00:00 19994330.277938388288 27869999.999995142221 262864330.277929842472 1 60410.240052374 2024-04-10T05:45:40.525076+00:00 19994330.277963984758 27870000.000077087432 262864330.278037399054 1 60410.240063925 2024-04-10T05:45:41.523132+00:00 19994330.278000868857 27869999.999995287508 262864330.277992457151 1 60410.240075570 2024-04-10T05:45:42.529231+00:00 19994330.277891073376 27870000.000073242933 262864330.277960628271 1 60410.240087074 2024-04-10T05:45:43.523215+00:00 19994330.278183490038 27870000.000040203333 262864330.278219997883 1 60410.240098701 2024-04-10T05:45:44.527787+00:00 19994330.277909293771 27869999.999977868050 262864330.277883470058 1 60410.240110323 2024-04-10T05:45:45.531884+00:00 19994330.277926962823 27869999.999995462596 262864330.277918726206 1 60410.240121890 2024-04-10T05:45:46.531262+00:00 19994330.277904227376 27870000.000003151596 262864330.277903676033 1 60410.240133477 2024-04-10T05:45:47.532443+00:00 19994330.277848012745 27869999.999973241240 262864330.277817547321 1 60410.240145043 2024-04-10T05:45:48.531653+00:00 19994330.277903657407 27869999.999989859760 262864330.277889817953 1 60410.240156697 2024-04-10T05:45:49.538643+00:00 19994330.278000321239 27869999.999986350536 262864330.277982980013 1 60410.240168379 2024-04-10T05:45:50.547906+00:00 19994330.278038937598 27869999.999998696148 262864330.278033941984 1 60410.240179777 2024-04-10T05:45:51.532713+00:00 19994330.277890514582 27869999.999995503575 262864330.277882307768 1 60410.240191318 2024-04-10T05:45:52.529907+00:00 19994330.278102885932 27870000.000039901584 262864330.278139084578 1 60410.240203009 2024-04-10T05:45:53.540020+00:00 19994330.278027374297 27870000.000028315932 262864330.278052002192 1 60410.240214412 2024-04-10T05:45:54.525171+00:00 19994330.277860909700 27869999.999998189509 262864330.277855396271 1 60410.240225956 2024-04-10T05:45:55.522622+00:00 19994330.277809754014 27869999.999993409961 262864330.277799487114 1 60410.240237600 2024-04-10T05:45:56.528648+00:00 19994330.277862846851 27869999.999982424080 262864330.277841567993 1 60410.240249177 2024-04-10T05:45:57.528853+00:00 19994330.278031345457 27869999.999993868172 262864330.278021514416 1 60410.240260732 2024-04-10T05:45:58.527283+00:00 19994330.278226975352 27869999.999975610524 262864330.278198897839 1 60410.240272339 2024-04-10T05:45:59.530137+00:00 19994330.277880318463 27870000.000001605600 262864330.277878224850 1 60410.240283933 2024-04-10T05:46:00.531788+00:00 19994330.278226397932 27870000.000005051494 262864330.278227776289 1 60410.240295576 2024-04-10T05:46:01.537805+00:00 19994330.278138101101 27869999.999978881329 262864330.278113275766 1 60410.240307058 2024-04-10T05:46:02.529851+00:00 19994330.278009090573 27870000.000021409243 262864330.278026789427 1 60410.240318622 2024-04-10T05:46:03.528924+00:00 19994330.278045583516 27869999.999991100281 262864330.278032988310 1 60410.240330244 2024-04-10T05:46:04.533135+00:00 19994330.277979664505 27869999.999991334975 262864330.277967303991 1 60410.240341747 2024-04-10T05:46:05.526949+00:00 19994330.277764841914 27869999.999987658113 262864330.277748823166 1 60410.240353351 2024-04-10T05:46:06.529550+00:00 19994330.278144687414 27869999.999994758517 262864330.278135746717 1 60410.240364898 2024-04-10T05:46:07.527236+00:00 19994330.277801614255 27870000.000007595867 262864330.277805507183 1 60410.240376499 2024-04-10T05:46:08.529519+00:00 19994330.278277572244 27869999.999970220029 262864330.278244107962 1 60410.240388002 2024-04-10T05:46:09.523392+00:00 19994330.277886427939 27869999.999900687486 262864330.277783423662 1 60410.240399664 2024-04-10T05:46:10.530975+00:00 19994330.277821999043 27869999.999976910651 262864330.277795195580 1 60410.240411229 2024-04-10T05:46:11.530166+00:00 19994330.277651946992 27869999.999990735203 262864330.277638971806 1 60410.240422750 2024-04-10T05:46:12.525600+00:00 19994330.277888491750 27869999.999983794987 262864330.277868568897 1 60410.240434328 2024-04-10T05:46:13.525907+00:00 19994330.278090100735 27869999.999987520278 262864330.278073906898 1 60410.240445923 2024-04-10T05:46:14.527747+00:00 19994330.278121020645 27869999.999997120351 262864330.278114438057 1 60410.240457459 2024-04-10T05:46:15.524458+00:00 19994330.278025563806 27869999.999991878867 262864330.278013765812 1 60410.240469027 2024-04-10T05:46:16.523979+00:00 19994330.277969129384 27870000.000016309321 262864330.277981728315 1 60410.240480624 2024-04-10T05:46:17.525939+00:00 19994330.277917835861 27870000.000016354024 262864330.277930498123 1 60410.240492164 2024-04-10T05:46:18.522987+00:00 19994330.277823060751 27869999.999979663640 262864330.277799040079 1 60410.240503755 2024-04-10T05:46:19.524479+00:00 19994330.277991209179 27869999.999956421554 262864330.277943938971 1 60410.240515576 2024-04-10T05:46:20.545754+00:00 19994330.277880299836 27869999.999971341342 262864330.277847945690 1 60410.240526865 2024-04-10T05:46:21.521130+00:00 19994330.278166282922 27870000.000017743558 262864330.278180330992 1 60410.240538517 2024-04-10T05:46:22.527890+00:00 19994330.277984604239 27870000.000002786517 262864330.277983725071 1 60410.240550072 2024-04-10T05:46:23.526213+00:00 19994330.277887862176 27870000.000001274049 262864330.277885437012 1 60410.240561645 2024-04-10T05:46:24.526144+00:00 19994330.277980625629 27870000.000007022172 262864330.277983963490 1 60410.240573262 2024-04-10T05:46:25.529819+00:00 19994330.277795508504 27869999.999982096255 262864330.277773916721 1 60410.240584780 2024-04-10T05:46:26.524929+00:00 19994330.278254933655 27869999.999952770770 262864330.278203994036 1 60410.240596367 2024-04-10T05:46:27.526060+00:00 19994330.277809336782 27870000.000030472875 262864330.277836084366 1 60410.240607928 2024-04-10T05:46:28.524994+00:00 19994330.278036721051 27869999.999999128282 262864330.278032153845 1 60410.240619457 2024-04-10T05:46:29.521092+00:00 19994330.277712963521 27869999.999971747398 262864330.277681022882 1 60410.240631036 2024-04-10T05:46:30.521497+00:00 19994330.278300125152 27870000.000003565103 262864330.278300017118 1 60410.240642618 2024-04-10T05:46:31.522190+00:00 19994330.277897395194 27869999.999995462596 262864330.277889162302 1 60410.240654193 2024-04-10T05:46:32.522284+00:00 19994330.278112836182 27870000.000001788139 262864330.278110921383 1 60410.240665840 2024-04-10T05:46:33.528567+00:00 19994330.277927476913 27869999.999996751547 262864330.277920544147 1 60410.240677353 2024-04-10T05:46:34.523328+00:00 19994330.277967348695 27870000.000026904047 262864330.277990579605 1 60410.240688982 2024-04-10T05:46:35.528076+00:00 19994330.278059653938 27869999.999996703118 262864330.278052657843 1 60410.240700569 2024-04-10T05:46:36.529203+00:00 19994330.277992285788 27870000.000036880374 262864330.278025478125 1 60410.240712114 2024-04-10T05:46:37.526616+00:00 19994330.277930807322 27869999.999986771494 262864330.277913868427 1 60410.240723717 2024-04-10T05:46:38.529157+00:00 19994330.278027586639 27870000.000052571297 262864330.278076469898 1 60410.240735277 2024-04-10T05:46:39.527908+00:00 19994330.277888052166 27869999.999990753829 262864330.277875125408 1 60410.240746819 2024-04-10T05:46:40.525215+00:00 19994330.278123479337 27869999.999983325601 262864330.278103083372 1 60410.240758362 2024-04-10T05:46:41.522482+00:00 19994330.278036646545 27869999.999993517995 262864330.278026461601 1 60410.240769937 2024-04-10T05:46:42.522571+00:00 19994330.277946006507 27870000.000008322299 262864330.277950614691 1 60410.240781513 2024-04-10T05:46:43.522675+00:00 19994330.277741048485 27869999.999999202788 262864330.277736544609 1 60410.240793164 2024-04-10T05:46:44.529408+00:00 19994330.278034616262 27870000.000036325306 262864330.278067260981 1 60410.240804652 2024-04-10T05:46:45.521942+00:00 19994330.278057988733 27870000.000000163913 262864330.278054475784 1 60410.240816287 2024-04-10T05:46:46.527213+00:00 19994330.277876742184 27870000.000017359853 262864330.277890384197 1 60410.240827930 2024-04-10T05:46:47.533139+00:00 19994330.278026755899 27870000.000000000000 262864330.278023064137 1 60410.240839425 2024-04-10T05:46:48.526290+00:00 19994330.278201416135 27870000.000041902065 262864330.278239607811 1 60410.240851026 2024-04-10T05:46:49.528655+00:00 19994330.277934201062 27869999.999980136752 262864330.277910649776 1 60410.240862649 2024-04-10T05:46:50.532854+00:00 19994330.277713637799 27869999.999973919243 262864330.277683854103 1 60410.240874224 2024-04-10T05:46:51.532947+00:00 19994330.278072707355 27869999.999982491136 262864330.278051495552 1 60410.240885863 2024-04-10T05:46:52.538575+00:00 19994330.277855832130 27870000.000028233975 262864330.277880370617 1 60410.240897522 2024-04-10T05:46:53.545899+00:00 19994330.278050951660 27869999.999987173826 262864330.278034448624 1 60410.240909010 2024-04-10T05:46:54.538490+00:00 19994330.278112258762 27870000.000015906990 262864330.278124481440 1 60410.240920486 2024-04-10T05:46:55.529971+00:00 19994330.277901615947 27869999.999987579882 262864330.277885496616 1 60410.240932051 2024-04-10T05:46:56.529195+00:00 19994330.278209395707 27870000.000015400350 262864330.278221100569 1 60410.240943592 2024-04-10T05:46:57.526320+00:00 19994330.278019152582 27869999.999997835606 262864330.278013288975 1 60410.240955181 2024-04-10T05:46:58.527641+00:00 19994330.277835529298 27870000.000032365322 262864330.277864187956 1 60410.240966838 2024-04-10T05:46:59.534782+00:00 19994330.277931574732 27869999.999996308237 262864330.277924180031 1 60410.240978447 2024-04-10T05:47:00.537819+00:00 19994330.277869753540 27870000.000010237098 262864330.277876317501 1 60410.240989986 2024-04-10T05:47:01.534778+00:00 19994330.277993477881 27870000.000003710389 262864330.277993470430 1 60410.241001474 2024-04-10T05:47:02.527343+00:00 19994330.278127871454 27870000.000019408762 262864330.278143584728 1 60410.241012994 2024-04-10T05:47:03.522656+00:00 19994330.277953542769 27869999.999979868531 262864330.277929693460 1 60410.241024587 2024-04-10T05:47:04.524353+00:00 19994330.277988217771 27870000.000019617379 262864330.278004139662 1 60410.241036163 2024-04-10T05:47:05.524461+00:00 19994330.278023976833 27870000.000010743737 262864330.278031021357 1 60410.241047732 2024-04-10T05:47:06.524010+00:00 19994330.277780655771 27870000.000025313348 262864330.277802258730 1 60410.241059295 2024-04-10T05:47:07.523132+00:00 19994330.278079878539 27870000.000015560538 262864330.278091728687 1 60410.241070884 2024-04-10T05:47:08.524418+00:00 19994330.277909260243 27869999.999996725470 262864330.277902275324 1 60410.241082576 2024-04-10T05:47:09.534570+00:00 19994330.278193164617 27870000.000007078052 262864330.278196573257 1 60410.241094037 2024-04-10T05:47:10.524819+00:00 19994330.277874395251 27870000.000008553267 262864330.277879238129 1 60410.241105636 2024-04-10T05:47:11.526906+00:00 19994330.277895119041 27870000.000014536083 262864330.277905970812 1 60410.241117174 2024-04-10T05:47:12.523868+00:00 19994330.278155438602 27869999.999978717417 262864330.278130471706 1 60410.241128779 2024-04-10T05:47:13.526475+00:00 19994330.277843892574 27869999.999959707260 262864330.277799904346 1 60410.241140433 2024-04-10T05:47:14.533395+00:00 19994330.277927242219 27869999.999991707504 262864330.277915269136 1 60410.241151877 2024-04-10T05:47:15.522145+00:00 19994330.278014607728 27870000.000040549785 262864330.278051465750 1 60410.241163544 2024-04-10T05:47:16.530236+00:00 19994330.278015349060 27870000.000014878809 262864330.278026521206 1 60410.241175263 2024-04-10T05:47:17.542729+00:00 19994330.277891717851 27869999.999984577298 262864330.277872592211 1 60410.241186681 2024-04-10T05:47:18.529281+00:00 19994330.278178773820 27870000.000016923994 262864330.278192013502 1 60410.241198251 2024-04-10T05:47:19.528859+00:00 19994330.277812931687 27869999.999991785735 262864330.277801007032 1 60410.241209820 2024-04-10T05:47:20.528462+00:00 19994330.278040353209 27870000.000013533980 262864330.278050184250 1 60410.241221346 2024-04-10T05:47:21.524340+00:00 19994330.277959685773 27870000.000037103891 262864330.277993083000 1 60410.241233024 2024-04-10T05:47:22.533310+00:00 19994330.278017919511 27870000.000011809170 262864330.278026014566 1 60410.241244553 2024-04-10T05:47:23.529376+00:00 19994330.278021205217 27869999.999971717596 262864330.277989238501 1 60410.241256209 2024-04-10T05:47:24.536413+00:00 19994330.277664493769 27869999.999974265695 262864330.277635037899 1 60410.241267749 2024-04-10T05:47:25.533497+00:00 19994330.278106942773 27869999.999989703298 262864330.278092920780 1 60410.241279286 2024-04-10T05:47:26.530336+00:00 19994330.277792669833 27870000.000007703900 262864330.277796655893 1 60410.241290866 2024-04-10T05:47:27.530854+00:00 19994330.277845758945 27869999.999947927892 262864330.277790009975 1 60410.241302416 2024-04-10T05:47:28.528731+00:00 19994330.278216205537 27870000.000015571713 262864330.278228074312 1 60410.241313960 2024-04-10T05:47:29.526189+00:00 19994330.278020858765 27870000.000000592321 262864330.278017759323 1 60410.241325578 2024-04-10T05:47:30.529925+00:00 19994330.277773350477 27870000.000001020730 262864330.277770668268 1 60410.241337080 2024-04-10T05:47:31.523743+00:00 19994330.278124578297 27870000.000018630177 262864330.278139501810 1 60410.241348979 2024-04-10T05:47:32.551761+00:00 19994330.277848456055 27869999.999983295798 262864330.277828067541 1 60410.241360313 2024-04-10T05:47:33.531080+00:00 19994330.278224069625 27870000.000006694347 262864330.278227090836 1 60410.241371813 2024-04-10T05:47:34.524636+00:00 19994330.277938574553 27869999.999976113439 262864330.277910977602 1 60410.241383489 2024-04-10T05:47:35.533478+00:00 19994330.277923833579 27870000.000010028481 262864330.277930140495 1 60410.241395054 2024-04-10T05:47:36.532690+00:00 19994330.278233781457 27869999.999984212220 262864330.278214275837 1 60410.241406580 2024-04-10T05:47:37.528487+00:00 19994330.277901649475 27869999.999989937991 262864330.277887880802 1 60410.241418339 2024-04-10T05:47:38.544539+00:00 19994330.277936652303 27869999.999977443367 262864330.277910411358 1 60410.241429808 2024-04-10T05:47:39.535394+00:00 19994330.278146214783 27870000.000012945384 262864330.278155446053 1 60410.241441253 2024-04-10T05:47:40.524262+00:00 19994330.278136629611 27870000.000031586736 262864330.278164535761 1 60410.241453083 2024-04-10T05:47:41.546408+00:00 19994330.277797907591 27870000.000034041703 262864330.277828246355 1 60410.241464444 2024-04-10T05:47:42.528008+00:00 19994330.278065219522 27869999.999953392893 262864330.278014898300 1 60410.241475979 2024-04-10T05:47:43.524569+00:00 19994330.277952492237 27870000.000005938113 262864330.277954727411 1 60410.241487694 2024-04-10T05:47:44.536718+00:00 19994330.277915067971 27870000.000029016286 262864330.277940392494 1 60410.241499114 2024-04-10T05:47:45.523485+00:00 19994330.277900867164 27869999.999972477555 262864330.277869641781 1 60410.241510829 2024-04-10T05:47:46.535634+00:00 19994330.278031393886 27870000.000004608184 262864330.278032302856 1 60410.241522428 2024-04-10T05:47:47.537781+00:00 19994330.277955926955 27869999.999994300306 262864330.277946531773 1 60410.241534029 2024-04-10T05:47:48.540084+00:00 19994330.277888447046 27870000.000022824854 262864330.277907580137 1 60410.241545447 2024-04-10T05:47:49.526652+00:00 19994330.277992337942 27869999.999982688576 262864330.277971327305 1 60410.241557231 2024-04-10T05:47:50.544754+00:00 19994330.278042387217 27870000.000019595027 262864330.278058290482 1 60410.241568696 2024-04-10T05:47:51.535307+00:00 19994330.277742832899 27869999.999978732318 262864330.277717858553 1 60410.241580256 2024-04-10T05:47:52.534113+00:00 19994330.278269678354 27870000.000049032271 262864330.278315007687 1 60410.241591915 2024-04-10T05:47:53.541442+00:00 19994330.277932118624 27870000.000019472092 262864330.277947872877 1 60410.241603410 2024-04-10T05:47:54.534613+00:00 19994330.277742382139 27870000.000007700175 262864330.277746379375 1 60410.241614965 2024-04-10T05:47:55.533009+00:00 19994330.278018992394 27870000.000004898757 262864330.278020173311 1 60410.241626594 2024-04-10T05:47:56.537697+00:00 19994330.277884997427 27870000.000004123896 262864330.277885407209 1 60410.241638045 2024-04-10T05:47:57.527090+00:00 19994330.278182800859 27869999.999976892024 262864330.278156012297 1 60410.241649697 2024-04-10T05:47:58.533839+00:00 19994330.277806397527 27869999.999996419996 262864330.277799129486 1 60410.241661194 2024-04-10T05:47:59.527190+00:00 19994330.277960471809 27869999.999995794147 262864330.277952581644 1 60410.241672759 2024-04-10T05:48:00.526398+00:00 19994330.278071019799 27870000.000033084303 262864330.278100401163 1 60410.241684584 2024-04-10T05:48:01.548079+00:00 19994330.278082836419 27870000.000035330653 262864330.278114497662 1 60410.241695923 2024-04-10T05:48:02.527768+00:00 19994330.278139792383 27870000.000004395843 262864330.278140515089 1 60410.241707579 2024-04-10T05:48:03.534863+00:00 19994330.278024982661 27870000.000032208860 262864330.278053492308 1 60410.241719099 2024-04-10T05:48:04.530160+00:00 19994330.277987282723 27870000.000006411225 262864330.277989983559 1 60410.241730642 2024-04-10T05:48:05.527473+00:00 19994330.277784556150 27870000.000039063394 262864330.277819931507 1 60410.241742259 2024-04-10T05:48:06.531198+00:00 19994330.277967929840 27870000.000019583851 262864330.277983814478 1 60410.241753837 2024-04-10T05:48:07.531521+00:00 19994330.278018716723 27870000.000008139759 262864330.278023153543 1 60410.241765336 2024-04-10T05:48:08.525009+00:00 19994330.277879975736 27870000.000005859882 262864330.277882158756 1 60410.241776951 2024-04-10T05:48:09.528523+00:00 19994330.278254229575 27869999.999982517213 262864330.278233051300 1 60410.241788505 2024-04-10T05:48:10.526847+00:00 19994330.277834895998 27870000.000013463199 262864330.277844667435 1 60410.241800079 2024-04-10T05:48:11.526824+00:00 19994330.278310723603 27870000.000045441091 262864330.278352469206 1 60410.241811667 2024-04-10T05:48:12.527975+00:00 19994330.277770474553 27870000.000033639371 262864330.277800440788 1 60410.241823292 2024-04-10T05:48:13.532442+00:00 19994330.278007101268 27870000.000008251518 262864330.278011649847 1 60410.241834747 2024-04-10T05:48:14.522159+00:00 19994330.277839843184 27869999.999993816018 262864330.277829945087 1 60410.241846330 2024-04-10T05:48:15.522961+00:00 19994330.278030391783 27870000.000000435859 262864330.278027147055 1 60410.241857931 2024-04-10T05:48:16.525222+00:00 19994330.277922406793 27870000.000012554228 262864330.277931272984 1 60410.241869550 2024-04-10T05:48:17.529159+00:00 19994330.277947593480 27870000.000046692789 262864330.277990609407 1 60410.241881130 2024-04-10T05:48:18.529652+00:00 19994330.277730885893 27869999.999979149550 262864330.277706325054 1 60410.241892704 2024-04-10T05:48:19.529643+00:00 19994330.277734901756 27869999.999956112355 262864330.277687311172 1 60410.241904243 2024-04-10T05:48:20.526635+00:00 19994330.278116274625 27869999.999973062426 262864330.278085649014 1 60410.241915795 2024-04-10T05:48:21.524679+00:00 19994330.277831457555 27869999.999997239560 262864330.277824997902 1 60410.241927348 2024-04-10T05:48:22.522852+00:00 19994330.278136201203 27869999.999976884574 262864330.278109371662 1 60410.241938944 2024-04-10T05:48:23.524718+00:00 19994330.278098408133 27869999.999965943396 262864330.278060644865 1 60410.241950487 2024-04-10T05:48:24.522112+00:00 19994330.278014373034 27870000.000026967376 262864330.278037637472 1 60410.241962099 2024-04-10T05:48:25.525336+00:00 19994330.277946747839 27870000.000030763447 262864330.277973800898 1 60410.241973654 2024-04-10T05:48:26.523714+00:00 19994330.277592342347 27869999.999949712306 262864330.277538359165 1 60410.241985226 2024-04-10T05:48:27.523528+00:00 19994330.278010126203 27870000.000003661960 262864330.278010100126 1 60410.241996811 2024-04-10T05:48:28.524504+00:00 19994330.278007555753 27870000.000031858683 262864330.278035730124 1 60410.242008460 2024-04-10T05:48:29.530905+00:00 19994330.277941733599 27870000.000005889684 262864330.277943938971 1 60410.242019997 2024-04-10T05:48:30.527707+00:00 19994330.277778878808 27869999.999943349510 262864330.277718544006 1 60410.242031571 2024-04-10T05:48:31.527788+00:00 19994330.278023552150 27869999.999999910593 262864330.278019756079 1 60410.242043158 2024-04-10T05:48:32.528844+00:00 19994330.277899436653 27869999.999985329807 262864330.277881085873 1 60410.242054675 2024-04-10T05:48:33.523955+00:00 19994330.277967415750 27870000.000024598092 262864330.277988314629 1 60410.242066284 2024-04-10T05:48:34.526939+00:00 19994330.277854010463 27870000.000011105090 262864330.277861416340 1 60410.242077815 2024-04-10T05:48:35.523211+00:00 19994330.278116017580 27870000.000036977232 262864330.278149306774 1 60410.242089381 2024-04-10T05:48:36.522487+00:00 19994330.278053492308 27870000.000007808208 262864330.278057605028 1 60410.242100946 2024-04-10T05:48:37.521749+00:00 19994330.277861952782 27869999.999996721745 262864330.277854979038 1 60410.242112532 2024-04-10T05:48:38.522803+00:00 19994330.278243597597 27870000.000030435622 262864330.278270334005 1 60410.242124132 2024-04-10T05:48:39.524993+00:00 19994330.278069201857 27869999.999988637865 262864330.278054147959 1 60410.242135665 2024-04-10T05:48:40.521442+00:00 19994330.277899406850 27869999.999985191971 262864330.277880907059 1 60410.242147306 2024-04-10T05:48:41.527192+00:00 19994330.277842260897 27869999.999979004264 262864330.277817577124 1 60410.242158871 2024-04-10T05:48:42.526445+00:00 19994330.277882810682 27869999.999980986118 262864330.277860105038 1 60410.242170421 2024-04-10T05:48:43.524371+00:00 19994330.277924846858 27869999.999956101179 262864330.277877241373 1 60410.242181996 2024-04-10T05:48:44.524487+00:00 19994330.277877703309 27869999.999990832061 262864330.277864813805 1 60410.242193565 2024-04-10T05:48:45.524009+00:00 19994330.278148043901 27870000.000044811517 262864330.278189182281 1 60410.242205137 2024-04-10T05:48:46.523844+00:00 19994330.277800951153 27869999.999956738204 262864330.277753978968 1 60410.242216738 2024-04-10T05:48:47.526195+00:00 19994330.278148796409 27870000.000010795891 262864330.278155893087 1 60410.242228258 2024-04-10T05:48:48.521534+00:00 19994330.277800824493 27870000.000034607947 262864330.277831733227 1 60410.242239834 2024-04-10T05:48:49.521635+00:00 19994330.277798745781 27870000.000032581389 262864330.277827620506 1 60410.242251441 2024-04-10T05:48:50.524484+00:00 19994330.277954753488 27870000.000019926578 262864330.277970999479 1 60410.242262986 2024-04-10T05:48:51.522056+00:00 19994330.278163973242 27870000.000042852014 262864330.278203129768 1 60410.242274570 2024-04-10T05:48:52.522844+00:00 19994330.277828656137 27869999.999974187464 262864330.277799159288 1 60410.242286150 2024-04-10T05:48:53.523360+00:00 19994330.277808956802 27870000.000029966235 262864330.277835249901 1 60410.242297776 2024-04-10T05:48:54.527799+00:00 19994330.278138909489 27869999.999953143299 262864330.278088361025 1 60410.242309348 2024-04-10T05:48:55.527641+00:00 19994330.277929835021 27870000.000005386770 262864330.277931541204 1 60410.242320977 2024-04-10T05:48:56.532431+00:00 19994330.277902182192 27870000.000011291355 262864330.277909785509 1 60410.242332651 2024-04-10T05:48:57.541067+00:00 19994330.277963731438 27870000.000042878091 262864330.278002917767 1 60410.242344012 2024-04-10T05:48:58.522666+00:00 19994330.278117418289 27870000.000049009919 262864330.278162717819 1 60410.242355738 2024-04-10T05:48:59.535726+00:00 19994330.277935430408 27870000.000011820346 262864330.277943551540 1 60410.242367337 2024-04-10T05:49:00.537969+00:00 19994330.278382796794 27870000.000020954758 262864330.278400063515 1 60410.242378930 2024-04-10T05:49:01.539568+00:00 19994330.277741216123 27869999.999996487051 262864330.277734011412 1 60410.242390326 2024-04-10T05:49:02.524195+00:00 19994330.278298828751 27869999.999967943877 262864330.278263062239 1 60410.242401903 2024-04-10T05:49:03.524472+00:00 19994330.278001420200 27869999.999978695065 262864330.277976423502 1 60410.242413470 2024-04-10T05:49:04.523791+00:00 19994330.277908973396 27870000.000015772879 262864330.277921050787 1 60410.242425068 2024-04-10T05:49:05.525921+00:00 19994330.278014548123 27869999.999998349696 262864330.278009206057 1 60410.242436650 2024-04-10T05:49:06.526577+00:00 19994330.277952749282 27869999.999995633960 262864330.277944713831 1 60410.242448183 2024-04-10T05:49:07.522977+00:00 19994330.277866166085 27869999.999983813614 262864330.277846276760 1 60410.242459752 2024-04-10T05:49:08.522565+00:00 19994330.277975335717 27870000.000054113567 262864330.278025746346 1 60410.242471344 2024-04-10T05:49:09.524135+00:00 19994330.278183434159 27869999.999984286726 262864330.278164029121 1 60410.242483002 2024-04-10T05:49:10.531390+00:00 19994330.278044339269 27870000.000030312687 262864330.278070956469 1 60410.242494534 2024-04-10T05:49:11.527739+00:00 19994330.277865320444 27869999.999941803515 262864330.277803421021 1 60410.242506055 2024-04-10T05:49:12.523172+00:00 19994330.277952358127 27870000.000014934689 262864330.277963578701 1 60410.242517916 2024-04-10T05:49:13.547961+00:00 19994330.277833059430 27869999.999991964549 262864330.277821302414 1 60410.242529207 2024-04-10T05:49:14.523501+00:00 19994330.278071604669 27870000.000006876886 262864330.278074800968 1 60410.242540825 2024-04-10T05:49:15.527280+00:00 19994330.278117235750 27869999.999985903502 262864330.278099447489 1 60410.242552445 2024-04-10T05:49:16.531274+00:00 19994330.277891967446 27870000.000032823533 262864330.277921080589 1 60410.242563993 2024-04-10T05:49:17.528996+00:00 19994330.278016999364 27870000.000020924956 262864330.278034210205 1 60410.242575556 2024-04-10T05:49:18.528025+00:00 19994330.278002664447 27870000.000033181161 262864330.278032124043 1 60410.242587183 2024-04-10T05:49:19.532586+00:00 19994330.278144393116 27870000.000009670854 262864330.278150349855 1 60410.242598730 2024-04-10T05:49:20.530282+00:00 19994330.278078179806 27870000.000010799617 262864330.278085261583 1 60410.242610325 2024-04-10T05:49:21.532074+00:00 19994330.277902789414 27869999.999958891422 262864330.277857989073 1 60410.242621840 2024-04-10T05:49:22.526954+00:00 19994330.277950752527 27869999.999996412545 262864330.277943491936 1 60410.242633359 2024-04-10T05:49:23.522211+00:00 19994330.277868654579 27870000.000000055879 262864330.277865022421 1 60410.242644992 2024-04-10T05:49:24.527329+00:00 19994330.278052132577 27869999.999973025173 262864330.278021454811 1 60410.242656538 2024-04-10T05:49:25.524924+00:00 19994330.278067812324 27869999.999974932522 262864330.278039038181 1 60410.242668303 2024-04-10T05:49:26.541331+00:00 19994330.277864720672 27870000.000008426607 262864330.277869462967 1 60410.242679864 2024-04-10T05:49:27.540284+00:00 19994330.278088811785 27869999.999991480261 262864330.278076589108 1 60410.242691324 2024-04-10T05:49:28.530370+00:00 19994330.277920942754 27869999.999968100339 262864330.277885347605 1 60410.242702862 2024-04-10T05:49:29.527279+00:00 19994330.278173297644 27870000.000007715076 262864330.278177320957 1 60410.242714518 2024-04-10T05:49:30.534373+00:00 19994330.277978044003 27870000.000014096498 262864330.277988433838 1 60410.242726100 2024-04-10T05:49:31.534990+00:00 19994330.277771279216 27870000.000010494143 262864330.277778089046 1 60410.242737549 2024-04-10T05:49:32.524257+00:00 19994330.277812704444 27870000.000002019107 262864330.277811050415 1 60410.242749299 2024-04-10T05:49:33.539424+00:00 19994330.278269086033 27869999.999967098236 262864330.278232485056 1 60410.242760796 2024-04-10T05:49:34.532760+00:00 19994330.277639061213 27870000.000016070902 262864330.277651429176 1 60410.242772323 2024-04-10T05:49:35.528717+00:00 19994330.278002910316 27869999.999978892505 262864330.277978122234 1 60410.242783990 2024-04-10T05:49:36.536749+00:00 19994330.277881406248 27870000.000021599233 262864330.277899324894 1 60410.242795453 2024-04-10T05:49:37.527146+00:00 19994330.278105158359 27869999.999966349453 262864330.278067827225 1 60410.242807040 2024-04-10T05:49:38.528231+00:00 19994330.277870226651 27870000.000003151596 262864330.277869701385 1 60410.242818597 2024-04-10T05:49:39.526759+00:00 19994330.278013069183 27869999.999982550740 262864330.277991920710 1 60410.242830131 2024-04-10T05:49:40.523302+00:00 19994330.278029311448 27870000.000057179481 262864330.278082817793 1 60410.242841798 2024-04-10T05:49:41.531389+00:00 19994330.277935966849 27869999.999985992908 262864330.277918279171 1 60410.242853438 2024-04-10T05:49:42.537107+00:00 19994330.277973152697 27870000.000014308840 262864330.277983754873 1 60410.242864873 2024-04-10T05:49:43.525044+00:00 19994330.278059624135 27870000.000023245811 262864330.278079181910 1 60410.242876471 2024-04-10T05:49:44.527088+00:00 19994330.277987811714 27870000.000033054501 262864330.278017163277 1 60410.242887983 2024-04-10T05:49:45.521747+00:00 19994330.277996167541 27869999.999983366579 262864330.277975857258 1 60410.242899572 2024-04-10T05:49:46.523037+00:00 19994330.277860760689 27870000.000009715557 262864330.277866780758 1 60410.242911142 2024-04-10T05:49:47.522703+00:00 19994330.278283949941 27870000.000006109476 262864330.278286367655 1 60410.242922917 2024-04-10T05:49:48.540060+00:00 19994330.278122961521 27869999.999984528869 262864330.278103798628 1 60410.242934334 2024-04-10T05:49:49.526411+00:00 19994330.277647033334 27870000.000032972544 262864330.277676284313 1 60410.242945998 2024-04-10T05:49:50.534247+00:00 19994330.278026688844 27870000.000029895455 262864330.278052896261 1 60410.242957546 2024-04-10T05:49:51.531977+00:00 19994330.278191819787 27870000.000010937452 262864330.278199076653 1 60410.242969176 2024-04-10T05:49:52.536822+00:00 19994330.277569089085 27870000.000003464520 262864330.277568846941 1 60410.242980687 2024-04-10T05:49:53.531333+00:00 19994330.278101377189 27870000.000008121133 262864330.278105795383 1 60410.242992286 2024-04-10T05:49:54.533475+00:00 19994330.278072126210 27870000.000017710030 262864330.278086125851 1 60410.243003818 2024-04-10T05:49:55.529905+00:00 19994330.277950219810 27870000.000015277416 262864330.277961820364 1 60410.243015430 2024-04-10T05:49:56.533164+00:00 19994330.278050679713 27869999.999990705401 262864330.278037697077 1 60410.243027026 2024-04-10T05:49:57.535062+00:00 19994330.277882926166 27869999.999965563416 262864330.277844786644 1 60410.243038545 2024-04-10T05:49:58.530327+00:00 19994330.278026863933 27869999.999995287508 262864330.278018474579 1 60410.243050302 2024-04-10T05:49:59.546141+00:00 19994330.277988135815 27870000.000011067837 262864330.277995496988 1 60410.243061605 2024-04-10T05:50:00.522687+00:00 19994330.277814570814 27869999.999967854470 262864330.277778714895 1 60410.243073336 2024-04-10T05:50:01.536249+00:00 19994330.278123419732 27869999.999995350838 262864330.278115063906 1 60410.243084951 2024-04-10T05:50:02.539739+00:00 19994330.278122346848 27870000.000035490841 262864330.278154134750 1 60410.243096497 2024-04-10T05:50:03.537365+00:00 19994330.277770146728 27869999.999969020486 262864330.277735471725 1 60410.243107996 2024-04-10T05:50:04.530876+00:00 19994330.278122060001 27869999.999998774379 262864330.278117150068 1 60410.243119577 2024-04-10T05:50:05.531424+00:00 19994330.277941327542 27869999.999969914556 262864330.277907520533 1 60410.243131141 2024-04-10T05:50:06.530575+00:00 19994330.278038151562 27869999.999977178872 262864330.278011620045 1 60410.243142683 2024-04-10T05:50:07.527817+00:00 19994330.278060600162 27869999.999966569245 262864330.278023481369 1 60410.243154309 2024-04-10T05:50:08.532253+00:00 19994330.278014726937 27870000.000013232231 262864330.278024256229 1 60410.243165769 2024-04-10T05:50:09.522409+00:00 19994330.277818594128 27869999.999982450157 262864330.277797341347 1 60410.243177383 2024-04-10T05:50:10.525909+00:00 19994330.278035253286 27870000.000018458813 262864330.278050005436 1 60410.243189015 2024-04-10T05:50:11.530898+00:00 19994330.278116889298 27869999.999988947064 262864330.278102129698 1 60410.243200562 2024-04-10T05:50:12.528591+00:00 19994330.277792856097 27869999.999993126839 262864330.277782261372 1 60410.243212094 2024-04-10T05:50:13.524935+00:00 19994330.277917705476 27870000.000042788684 262864330.277956813574 1 60410.243223702 2024-04-10T05:50:14.527862+00:00 19994330.277996927500 27870000.000051043928 262864330.278044283390 1 60410.243235213 2024-04-10T05:50:15.522412+00:00 19994330.277907449752 27870000.000062245876 262864330.277966022491 1 60410.243246797 2024-04-10T05:50:16.523203+00:00 19994330.278125341982 27870000.000016137958 262864330.278137803078 1 60410.243258907 2024-04-10T05:50:17.569619+00:00 19994330.277877684683 27869999.999967947602 262864330.277841925621 1 60410.243269962 2024-04-10T05:50:18.524751+00:00 19994330.277825705707 27870000.000004276633 262864330.277826309204 1 60410.243281501 2024-04-10T05:50:19.521690+00:00 19994330.278027683496 27869999.999979488552 262864330.278003484011 1 60410.243293115 2024-04-10T05:50:20.525124+00:00 19994330.278095528483 27869999.999999452382 262864330.278091311455 1 60410.243304705 2024-04-10T05:50:21.526540+00:00 19994330.277869325131 27870000.000040307641 262864330.277905911207 1 60410.243316268 2024-04-10T05:50:22.525497+00:00 19994330.278206754476 27869999.999976255000 262864330.278179317713 1 60410.243327813 2024-04-10T05:50:23.523079+00:00 19994330.277811050415 27870000.000023365021 262864330.277830719948 1 60410.243339428 2024-04-10T05:50:24.526542+00:00 19994330.278128221631 27870000.000017371029 262864330.278141915798 1 60410.243350956 2024-04-10T05:50:25.522581+00:00 19994330.277939777821 27870000.000032469630 262864330.277968555689 1 60410.243362603 2024-04-10T05:50:26.528911+00:00 19994330.277974426746 27869999.999980553985 262864330.277951300144 1 60410.243374115 2024-04-10T05:50:27.523522+00:00 19994330.277919240296 27870000.000018015504 262864330.277933537960 1 60410.243385713 2024-04-10T05:50:28.525606+00:00 19994330.277910348028 27869999.999952193350 262864330.277858853340 1 60410.243397278 2024-04-10T05:50:29.524802+00:00 19994330.278029162437 27869999.999944280833 262864330.277969747782 1 60410.243408835 2024-04-10T05:50:30.523406+00:00 19994330.278191473335 27869999.999983180314 262864330.278170973063 1 60410.243420382 2024-04-10T05:50:31.521015+00:00 19994330.278151452541 27870000.000012680888 262864330.278160452843 1 60410.243431978 2024-04-10T05:50:32.522879+00:00 19994330.277852416039 27869999.999933309853 262864330.277782022953 1 60410.243443538 2024-04-10T05:50:33.521662+00:00 19994330.278000898659 27870000.000017847866 262864330.278015047312 1 60410.243455101 2024-04-10T05:50:34.520746+00:00 19994330.277840234339 27869999.999982282519 262864330.277818828821 1 60410.243466732 2024-04-10T05:50:35.525661+00:00 19994330.278149772435 27869999.999971702695 262864330.278117775917 1 60410.243478310 2024-04-10T05:50:36.525978+00:00 19994330.278027147055 27870000.000050481409 262864330.278073936701 1 60410.243489861 2024-04-10T05:50:37.524040+00:00 19994330.278153236955 27870000.000024631619 262864330.278174161911 1 60410.243501408 2024-04-10T05:50:38.521611+00:00 19994330.277853712440 27869999.999978713691 262864330.277828752995 1 60410.243512991 2024-04-10T05:50:39.522433+00:00 19994330.277881402522 27869999.999993331730 262864330.277871042490 1 60410.243524559 2024-04-10T05:50:40.521873+00:00 19994330.278102699667 27870000.000023078173 262864330.278122067451 1 60410.243536181 2024-04-10T05:50:41.526027+00:00 19994330.278050195426 27869999.999999064952 262864330.278045564890 1 60410.243547761 2024-04-10T05:50:42.526533+00:00 19994330.277571119368 27869999.999974474311 262864330.277541905642 1 60410.243559277 2024-04-10T05:50:43.521559+00:00 19994330.278063729405 27870000.000008363277 262864330.278068423271 1 60410.243570887 2024-04-10T05:50:44.524604+00:00 19994330.278155099601 27870000.000046648085 262864330.278198033571 1 60410.243582445 2024-04-10T05:50:45.523212+00:00 19994330.277997251600 27870000.000002834946 262864330.277996391058 1 60410.243594126 2024-04-10T05:50:46.532483+00:00 19994330.278153069317 27869999.999976888299 262864330.278126239777 1 60410.243605600 2024-04-10T05:50:47.523837+00:00 19994330.278174638748 27870000.000016372651 262864330.278187304735 1 60410.243617211 2024-04-10T05:50:48.526967+00:00 19994330.277781423181 27869999.999989394099 262864330.277767121792 1 60410.243628995 2024-04-10T05:50:49.545109+00:00 19994330.278010576963 27870000.000034160912 262864330.278041034937 1 60410.243640392 2024-04-10T05:50:50.529887+00:00 19994330.278028592467 27869999.999974820763 262864330.277999699116 1 60410.243652022 2024-04-10T05:50:51.534724+00:00 19994330.277897763997 27870000.000025000423 262864330.277919083834 1 60410.243663515 2024-04-10T05:50:52.527698+00:00 19994330.277942549437 27869999.999966017902 262864330.277904868126 1 60410.243675065 2024-04-10T05:50:53.525630+00:00 19994330.278032444417 27870000.000023573637 262864330.278052330017 1 60410.243686602 2024-04-10T05:50:54.522364+00:00 19994330.277792759240 27869999.999975334853 262864330.277764379978 1 60410.243698305 2024-04-10T05:50:55.533553+00:00 19994330.277911394835 27869999.999948054552 262864330.277855753899 1 60410.243709769 2024-04-10T05:50:56.524067+00:00 19994330.277962546796 27870000.000004824251 262864330.277963668108 1 60410.243721393 2024-04-10T05:50:57.528394+00:00 19994330.278053905815 27869999.999977424741 262864330.278027623892 1 60410.243733007 2024-04-10T05:50:58.531790+00:00 19994330.278086472303 27869999.999992731959 262864330.278075516224 1 60410.243744606 2024-04-10T05:50:59.533922+00:00 19994330.277829818428 27870000.000021558255 262864330.277847677469 1 60410.243756191 2024-04-10T05:51:00.534880+00:00 19994330.278111830354 27869999.999978989363 262864330.278087139130 1 60410.243768242 2024-04-10T05:51:01.576106+00:00 19994330.277943477035 27870000.000022877008 262864330.277962684631 1 60410.243779242 2024-04-10T05:51:02.526526+00:00 19994330.277887310833 27869999.999967008829 262864330.277850627899 1 60410.243790825 2024-04-10T05:51:03.527306+00:00 19994330.277907222509 27870000.000000812113 262864330.277904331684 1 60410.243802334 2024-04-10T05:51:04.521691+00:00 19994330.277904950082 27870000.000003986061 262864330.277905255556 1 60410.243813922 2024-04-10T05:51:05.522810+00:00 19994330.277939517051 27869999.999988693744 262864330.277924537659 1 60410.243825485 2024-04-10T05:51:06.521952+00:00 19994330.277745455503 27870000.000012945384 262864330.277754694223 1 60410.243837092 2024-04-10T05:51:07.524728+00:00 19994330.278227973729 27869999.999980237335 262864330.278204530478 1 60410.243848627 2024-04-10T05:51:08.521372+00:00 19994330.278036609292 27870000.000051755458 262864330.278084695339 1 60410.243860203 2024-04-10T05:51:09.521505+00:00 19994330.277770839632 27870000.000025819987 262864330.277792960405 1 60410.243871780 2024-04-10T05:51:10.521774+00:00 19994330.277868386358 27870000.000003580004 262864330.277868270874 1 60410.243883396 2024-04-10T05:51:11.525400+00:00 19994330.278129700571 27870000.000005058944 262864330.278131067753 1 60410.243894983 2024-04-10T05:51:12.526494+00:00 19994330.278042044491 27870000.000017166138 262864330.278055518866 1 60410.243906537 2024-04-10T05:51:13.524805+00:00 19994330.277942597866 27869999.999948006123 262864330.277886897326 1 60410.243918135 2024-04-10T05:51:14.526885+00:00 19994330.278099410236 27869999.999970801175 262864330.278066515923 1 60410.243929663 2024-04-10T05:51:15.522845+00:00 19994330.277829803526 27870000.000025946647 262864330.277852058411 1 60410.243941294 2024-04-10T05:51:16.527825+00:00 19994330.277932517231 27870000.000002481043 262864330.277931302786 1 60410.243952833 2024-04-10T05:51:17.524784+00:00 19994330.277738582343 27870000.000018078834 262864330.277752965689 1 60410.243964389 2024-04-10T05:51:18.523178+00:00 19994330.278007011861 27870000.000032618642 262864330.278035908937 1 60410.243976040 2024-04-10T05:51:19.529891+00:00 19994330.278108164668 27870000.000043578446 262864330.278148055077 1 60410.243987518 2024-04-10T05:51:20.521547+00:00 19994330.277918718755 27869999.999992985278 262864330.277908027172 1 60410.243999119 2024-04-10T05:51:21.523925+00:00 19994330.277962230146 27870000.000043049455 262864330.278001576662 1 60410.244010682 2024-04-10T05:51:22.522934+00:00 19994330.277853816748 27870000.000057548285 262864330.277907669544 1 60410.244022260 2024-04-10T05:51:23.523269+00:00 19994330.278003927320 27869999.999953880906 262864330.277954101562 1 60410.244033828 2024-04-10T05:51:24.522720+00:00 19994330.277985073626 27870000.000020783395 262864330.278002142906 1 60410.244045419 2024-04-10T05:51:25.524186+00:00 19994330.277860194445 27870000.000027626753 262864330.277884125710 1 60410.244056980 2024-04-10T05:51:26.523085+00:00 19994330.277910374105 27869999.999985259026 262864330.277891933918 1 60410.244068569 2024-04-10T05:51:27.524363+00:00 19994330.278033282608 27870000.000013429672 262864330.278043031693 1 60410.244080171 2024-04-10T05:51:28.526726+00:00 19994330.278311006725 27870000.000029377639 262864330.278336703777 1 60410.244091904 2024-04-10T05:51:29.540470+00:00 19994330.277895946056 27869999.999999463558 262864330.277891725302 1 60410.244103482 2024-04-10T05:51:30.540865+00:00 19994330.277778986841 27870000.000030439347 262864330.277805715799 1 60410.244114940 2024-04-10T05:51:31.530767+00:00 19994330.278062622994 27869999.999992925674 262864330.278051853180 1 60410.244126428 2024-04-10T05:51:32.523404+00:00 19994330.277890726924 27870000.000011343509 262864330.277898371220 1 60410.244138021 2024-04-10T05:51:33.525032+00:00 19994330.278028797358 27869999.999968413264 262864330.277993500233 1 60410.244149662 2024-04-10T05:51:34.530783+00:00 19994330.278048135340 27869999.999992445111 262864330.278036862612 1 60410.244161278 2024-04-10T05:51:35.534404+00:00 19994330.277840618044 27869999.999995566905 262864330.277832478285 1 60410.244172834 2024-04-10T05:51:36.532892+00:00 19994330.278117753565 27869999.999967802316 262864330.278081864119 1 60410.244184347 2024-04-10T05:51:37.527585+00:00 19994330.277941383421 27870000.000011317432 262864330.277949005365 1 60410.244195969 2024-04-10T05:51:38.531688+00:00 19994330.277811843902 27869999.999981738627 262864330.277789890766 1 60410.244207559 2024-04-10T05:51:39.533099+00:00 19994330.278006911278 27870000.000032987446 262864330.278036206961 1 60410.244219213 2024-04-10T05:51:40.539973+00:00 19994330.278006881475 27869999.999999098480 262864330.278002291918 1 60410.244230588 2024-04-10T05:51:41.522792+00:00 19994330.277838028967 27870000.000015541911 262864330.277849882841 1 60410.244242247 2024-04-10T05:51:42.530158+00:00 19994330.277954373509 27870000.000000953674 262864330.277951627970 1 60410.244253824 2024-04-10T05:51:43.530437+00:00 19994330.278148345649 27870000.000027541071 262864330.278172194958 1 60410.244265348 2024-04-10T05:51:44.526068+00:00 19994330.277703110129 27869999.999979961663 262864330.277679383755 1 60410.244277024 2024-04-10T05:51:45.534848+00:00 19994330.278116878122 27869999.999957382679 262864330.278070569038 1 60410.244288545 2024-04-10T05:51:46.530286+00:00 19994330.278019450605 27870000.000000584871 262864330.278016358614 1 60410.244300139 2024-04-10T05:51:47.532042+00:00 19994330.277929384261 27869999.999996803701 262864330.277922511101 1 60410.244311682 2024-04-10T05:51:48.529312+00:00 19994330.278018094599 27869999.999951399863 262864330.277965784073 1 60410.244323428 2024-04-10T05:51:49.544192+00:00 19994330.277779933065 27869999.999961730093 262864330.277737975121 1 60410.244334883 2024-04-10T05:51:50.533918+00:00 19994330.278154093772 27870000.000021759421 262864330.278172165155 1 60410.244346497 2024-04-10T05:51:51.537305+00:00 19994330.277726184577 27869999.999984245747 262864330.277706712484 1 60410.244358093 2024-04-10T05:51:52.539181+00:00 19994330.278035063297 27870000.000044025481 262864330.278075397015 1 60410.244369707 2024-04-10T05:51:53.542651+00:00 19994330.278028707951 27870000.000038649887 262864330.278063654900 1 60410.244381220 2024-04-10T05:51:54.537412+00:00 19994330.277920082211 27870000.000055175275 262864330.277971565723 1 60410.244392635 2024-04-10T05:51:55.523703+00:00 19994330.277586866170 27870000.000014021993 262864330.277597188950 1 60410.244404270 2024-04-10T05:51:56.528918+00:00 19994330.278226401657 27869999.999954957515 262864330.278177678585 1 60410.244415903 2024-04-10T05:51:57.534061+00:00 19994330.278060607612 27869999.999996218830 262864330.278053134680 1 60410.244427542 2024-04-10T05:51:58.539662+00:00 19994330.277575597167 27870000.000023189932 262864330.277595102787 1 60410.244438989 2024-04-10T05:51:59.528663+00:00 19994330.277984485030 27870000.000005789101 262864330.277986586094 1 60410.244450572 2024-04-10T05:52:00.529468+00:00 19994330.277910679579 27869999.999999340624 262864330.277906328440 1 60410.244462189 2024-04-10T05:52:01.533177+00:00 19994330.278059422970 27870000.000030588359 262864330.278086304665 1 60410.244473705 2024-04-10T05:52:02.528093+00:00 19994330.277842108160 27870000.000035058707 262864330.277873456478 1 60410.244485278 2024-04-10T05:52:03.527994+00:00 19994330.278031043708 27869999.999978959560 262864330.278006315231 1 60410.244496788 2024-04-10T05:52:04.522518+00:00 19994330.277876447886 27870000.000055778772 262864330.277928531170 1 60410.244508537 2024-04-10T05:52:05.537640+00:00 19994330.277931068093 27869999.999987088144 262864330.277914464474 1 60410.244520066 2024-04-10T05:52:06.533686+00:00 19994330.278042133898 27869999.999972254038 262864330.278010696173 1 60410.244531584 2024-04-10T05:52:07.528800+00:00 19994330.278008818626 27870000.000030145049 262864330.278035283089 1 60410.244543160 2024-04-10T05:52:08.529074+00:00 19994330.277946650982 27870000.000022437423 262864330.277965396643 1 60410.244554745 2024-04-10T05:52:09.529994+00:00 19994330.277935169637 27869999.999983500689 262864330.277914971113 1 60410.244566255 2024-04-10T05:52:10.524414+00:00 19994330.277770668268 27869999.999977171421 262864330.277744144201 1 60410.244577812 2024-04-10T05:52:11.522914+00:00 19994330.277884475887 27870000.000023841858 262864330.277904629707 1 60410.244589443 2024-04-10T05:52:12.527880+00:00 19994330.278372179717 27870000.000017512590 262864330.278385996819 1 60410.244601153 2024-04-10T05:52:13.539591+00:00 19994330.277704998851 27869999.999983083457 262864330.277684390545 1 60410.244612634 2024-04-10T05:52:14.531578+00:00 19994330.278036672622 27869999.999977979809 262864330.278010964394 1 60410.244624175 2024-04-10T05:52:15.528688+00:00 19994330.278039824218 27870000.000044833869 262864330.278080940247 1 60410.244635702 2024-04-10T05:52:16.524612+00:00 19994330.277963276953 27870000.000001393259 262864330.277960985899 1 60410.244647520 2024-04-10T05:52:17.545688+00:00 19994330.278086692095 27869999.999986194074 262864330.278069198132 1 60410.244658859 2024-04-10T05:52:18.525407+00:00 19994330.277852546424 27870000.000003550202 262864330.277852386236 1 60410.244670428 2024-04-10T05:52:19.525021+00:00 19994330.278138935566 27869999.999978557229 262864330.278113782406 1 60410.244682060 2024-04-10T05:52:20.529954+00:00 19994330.277965523303 27870000.000014320016 262864330.277976125479 1 60410.244693829 2024-04-10T05:52:21.546847+00:00 19994330.277962286025 27870000.000018279999 262864330.277976870537 1 60410.244705146 2024-04-10T05:52:22.524601+00:00 19994330.277913741767 27869999.999984830618 262864330.277894884348 1 60410.244716679 2024-04-10T05:52:23.521026+00:00 19994330.277739040554 27869999.999982308596 262864330.277717649937 1 60410.244728259 2024-04-10T05:52:24.521559+00:00 19994330.278089825064 27870000.000029869378 262864330.278115987778 1 60410.244739821 2024-04-10T05:52:25.520568+00:00 19994330.278084058315 27870000.000029642135 262864330.278110027313 1 60410.244751435 2024-04-10T05:52:26.523979+00:00 19994330.277912914753 27869999.999997589737 262864330.277906805277 1 60410.244762979 2024-04-10T05:52:27.521376+00:00 19994330.278102152050 27870000.000006645918 262864330.278105109930 1 60410.244774587 2024-04-10T05:52:28.524370+00:00 19994330.277830705047 27870000.000012189150 262864330.277839183807 1 60410.244786148 2024-04-10T05:52:29.523237+00:00 19994330.277891926467 27869999.999978858978 262864330.277867108583 1 60410.244797720 2024-04-10T05:52:30.523013+00:00 19994330.277883801609 27870000.000007841736 262864330.277887940407 1 60410.244809322 2024-04-10T05:52:31.525394+00:00 19994330.278009917587 27869999.999950438738 262864330.277956664562 1 60410.244820853 2024-04-10T05:52:32.521718+00:00 19994330.277927316725 27870000.000056248158 262864330.277979850769 1 60410.244832503 2024-04-10T05:52:33.528286+00:00 19994330.277968242764 27870000.000021204352 262864330.277985751629 1 60410.244844015 2024-04-10T05:52:34.522914+00:00 19994330.277775395662 27869999.999970138073 262864330.277741849422 1 60410.244855591 2024-04-10T05:52:35.523092+00:00 19994330.278242170811 27870000.000042553991 262864330.278281033039 1 60410.244867155 2024-04-10T05:52:36.522200+00:00 19994330.277977231890 27870000.000020179898 262864330.277993708849 1 60410.244878733 2024-04-10T05:52:37.522513+00:00 19994330.278091866523 27870000.000009164214 262864330.278097361326 1 60410.244890296 2024-04-10T05:52:38.521570+00:00 19994330.278050858527 27869999.999966099858 262864330.278013259172 1 60410.244901938 2024-04-10T05:52:39.527443+00:00 19994330.277896936983 27869999.999936778098 262864330.277830034494 1 60410.244913458 2024-04-10T05:52:40.522814+00:00 19994330.278020769358 27870000.000017210841 262864330.278034299612 1 60410.244925050 2024-04-10T05:52:41.524272+00:00 19994330.277935713530 27869999.999965183437 262864330.277897208929 1 60410.244936680 2024-04-10T05:52:42.529149+00:00 19994330.278137870133 27870000.000008556992 262864330.278142720461 1 60410.244948228 2024-04-10T05:52:43.526889+00:00 19994330.277858622372 27870000.000019159168 262864330.277874082327 1 60410.244959764 2024-04-10T05:52:44.523616+00:00 19994330.278007231653 27870000.000012740493 262864330.278016299009 1 60410.244971337 2024-04-10T05:52:45.523480+00:00 19994330.278126239777 27870000.000026114285 262864330.278148651123 1 60410.244982901 2024-04-10T05:52:46.522655+00:00 19994330.278038375080 27869999.999987866729 262864330.278022557497 1 60410.244994607 2024-04-10T05:52:47.534051+00:00 19994330.277898501605 27870000.000005200505 262864330.277899980545 1 60410.245006151 2024-04-10T05:52:48.531462+00:00 19994330.277946561575 27870000.000029094517 262864330.277971953154 1 60410.245017676 2024-04-10T05:52:49.527183+00:00 19994330.277957774699 27870000.000016741455 262864330.277970820665 1 60410.245029242 2024-04-10T05:52:50.526524+00:00 19994330.277688518167 27869999.999990727752 262864330.277675569057 1 60410.245040855 2024-04-10T05:52:51.529850+00:00 19994330.278139308095 27869999.999967958778 262864330.278103590012 1 60410.245052364 2024-04-10T05:52:52.524244+00:00 19994330.278161060065 27870000.000007249415 262864330.278164595366 1 60410.245063915 2024-04-10T05:52:53.522294+00:00 19994330.277969498187 27869999.999969717115 262864330.277935534716 1 60410.245075587 2024-04-10T05:52:54.530718+00:00 19994330.277736425400 27869999.999991524965 262864330.277724266052 1 60410.245087082 2024-04-10T05:52:55.523828+00:00 19994330.278178207576 27869999.999992378056 262864330.278166890144 1 60410.245098739 2024-04-10T05:52:56.531054+00:00 19994330.277950946242 27869999.999988082796 262864330.277935326099 1 60410.245110283 2024-04-10T05:52:57.528428+00:00 19994330.277891818434 27869999.999994553626 262864330.277882665396 1 60410.245121814 2024-04-10T05:52:58.524758+00:00 19994330.278089165688 27870000.000004876405 262864330.278090357780 1 60410.245133556 2024-04-10T05:52:59.539278+00:00 19994330.277870055288 27869999.999978106469 262864330.277844458818 1 60410.245145063 2024-04-10T05:53:00.533447+00:00 19994330.277926191688 27869999.999978609383 262864330.277901113033 1 60410.245156707 2024-04-10T05:53:01.539457+00:00 19994330.278171684593 27870000.000000588596 262864330.278168588877 1 60410.245168124 2024-04-10T05:53:02.525958+00:00 19994330.278063334525 27869999.999970503151 262864330.278030127287 1 60410.245179643 2024-04-10T05:53:03.521135+00:00 19994330.277896948159 27869999.999971952289 262864330.277865201235 1 60410.245191250 2024-04-10T05:53:04.523972+00:00 19994330.278071708977 27869999.999957904220 262864330.278025925159 1 60410.245202781 2024-04-10T05:53:05.520290+00:00 19994330.277926634997 27870000.000008132309 262864330.277931064367 1 60410.245214377 2024-04-10T05:53:06.522156+00:00 19994330.277928922325 27869999.999984599650 262864330.277909815311 1 60410.245225994 2024-04-10T05:53:07.525908+00:00 19994330.278078418225 27870000.000034131110 262864330.278108835220 1 60410.245237558 2024-04-10T05:53:08.525036+00:00 19994330.278025381267 27870000.000053498894 262864330.278075188398 1 60410.245249104 2024-04-10T05:53:09.522544+00:00 19994330.277908992022 27869999.999939139932 262864330.277844429016 1 60410.245260711 2024-04-10T05:53:10.525432+00:00 19994330.277944914997 27870000.000008855015 262864330.277950078249 1 60410.245272268 2024-04-10T05:53:11.523973+00:00 19994330.277926154435 27870000.000024352223 262864330.277946799994 1 60410.245283841 2024-04-10T05:53:12.523833+00:00 19994330.277998220176 27870000.000012822449 262864330.278007328510 1 60410.245295535 2024-04-10T05:53:13.534257+00:00 19994330.277923539281 27869999.999956488609 262864330.277876317501 1 60410.245307424 2024-04-10T05:53:14.561392+00:00 19994330.278042204678 27869999.999995164573 262864330.278033673763 1 60410.245318724 2024-04-10T05:53:15.537741+00:00 19994330.277883101255 27869999.999990325421 262864330.277869731188 1 60410.245330224 2024-04-10T05:53:16.531356+00:00 19994330.277986295521 27870000.000027194619 262864330.278009772301 1 60410.245341899 2024-04-10T05:53:17.540064+00:00 19994330.277783118188 27869999.999950006604 262864330.277729421854 1 60410.245353317 2024-04-10T05:53:18.526607+00:00 19994330.277986664325 27870000.000074680895 262864330.278057664633 1 60410.245365021 2024-04-10T05:53:19.537798+00:00 19994330.277947384864 27869999.999993890524 262864330.277937591076 1 60410.245376511 2024-04-10T05:53:20.530572+00:00 19994330.278051838279 27870000.000019382685 262864330.278067529202 1 60410.245388069 2024-04-10T05:53:21.529190+00:00 19994330.277995958924 27869999.999988146126 262864330.277980387211 1 60410.245399632 2024-04-10T05:53:22.528246+00:00 19994330.278061784804 27870000.000016018748 262864330.278074115515 1 60410.245411161 2024-04-10T05:53:23.524284+00:00 19994330.277902759612 27869999.999971788377 262864330.277870833874 1 60410.245422724 2024-04-10T05:53:24.523330+00:00 19994330.278035283089 27870000.000002659857 262864330.278034240007 1 60410.245434408 2024-04-10T05:53:25.532879+00:00 19994330.278076656163 27870000.000020716339 262864330.278093665838 1 60410.245445997 2024-04-10T05:53:26.534154+00:00 19994330.277843590826 27869999.999978270382 262864330.277818173170 1 60410.245457657 2024-04-10T05:53:27.541580+00:00 19994330.277778163552 27869999.999984961003 262864330.277759432793 1 60410.245469106 2024-04-10T05:53:28.530799+00:00 19994330.278045218438 27870000.000051539391 262864330.278093039989 1 60410.245480579 2024-04-10T05:53:29.522063+00:00 19994330.277978871018 27870000.000000383705 262864330.277975559235 1 60410.245492247 2024-04-10T05:53:30.530189+00:00 19994330.277976032346 27870000.000080816448 262864330.278053164482 1 60410.245503834 2024-04-10T05:53:31.531193+00:00 19994330.277843881398 27870000.000002913177 262864330.277843117714 1 60410.245515539 2024-04-10T05:53:32.542613+00:00 19994330.278024133295 27869999.999974999577 262864330.277995437384 1 60410.245526909 2024-04-10T05:53:33.524963+00:00 19994330.278074298054 27870000.000042427331 262864330.278113037348 1 60410.245538580 2024-04-10T05:53:34.533298+00:00 19994330.277931861579 27869999.999970529228 262864330.277898699045 1 60410.245550214 2024-04-10T05:53:35.538511+00:00 19994330.277885012329 27869999.999990791082 262864330.277872115374 1 60410.245561631 2024-04-10T05:53:36.524977+00:00 19994330.278022132814 27869999.999993845820 262864330.278012305498 1 60410.245573293 2024-04-10T05:53:37.532538+00:00 19994330.277782041579 27870000.000009942800 262864330.277788311243 1 60410.245584787 2024-04-10T05:53:38.525595+00:00 19994330.277876779437 27870000.000006839633 262864330.277879953384 1 60410.245596419 2024-04-10T05:53:39.530618+00:00 19994330.278009086847 27869999.999988853931 262864330.277994245291 1 60410.245607957 2024-04-10T05:53:40.527512+00:00 19994330.278205972165 27870000.000038005412 262864330.278240263462 1 60410.245619557 2024-04-10T05:53:41.529692+00:00 19994330.277973771095 27869999.999997116625 262864330.277967184782 1 60410.245631181 2024-04-10T05:53:42.533988+00:00 19994330.278200678527 27870000.000045694411 262864330.278242677450 1 60410.245642672 2024-04-10T05:53:43.526868+00:00 19994330.277880486101 27869999.999989785254 262864330.277866572142 1 60410.245654243 2024-04-10T05:53:44.526566+00:00 19994330.277834489942 27870000.000003911555 262864330.277834713459 1 60410.245665783 2024-04-10T05:53:45.523630+00:00 19994330.278036486357 27870000.000009108335 262864330.278041899204 1 60410.245677457 2024-04-10T05:53:46.532278+00:00 19994330.277922973037 27869999.999983709306 262864330.277902960777 1 60410.245688929 2024-04-10T05:53:47.523471+00:00 19994330.278156589717 27869999.999959614128 262864330.278112500906 1 60410.245700581 2024-04-10T05:53:48.530184+00:00 19994330.277944177389 27869999.999979816377 262864330.277920305729 1 60410.245712119 2024-04-10T05:53:49.527102+00:00 19994330.277979329228 27870000.000025637448 262864330.278001248837 1 60410.245723642 2024-04-10T05:53:50.522726+00:00 19994330.277736671269 27870000.000036526471 262864330.277769505978 1 60410.245735416 2024-04-10T05:53:51.539964+00:00 19994330.277976144105 27869999.999990038574 262864330.277962505817 1 60410.245746880 2024-04-10T05:53:52.530411+00:00 19994330.277977820486 27870000.000015959144 262864330.277990102768 1 60410.245758438 2024-04-10T05:53:53.528997+00:00 19994330.278110481799 27869999.999998260289 262864330.278105050325 1 60410.245769928 2024-04-10T05:53:54.521796+00:00 19994330.277935080230 27870000.000011667609 262864330.277943074703 1 60410.245781574 2024-04-10T05:53:55.528017+00:00 19994330.278124522418 27869999.999999001622 262864330.278119802475 1 60410.245793105 2024-04-10T05:53:56.524264+00:00 19994330.277957659215 27869999.999953590333 262864330.277907550335 1 60410.245804850 2024-04-10T05:53:57.539059+00:00 19994330.278022322804 27869999.999976497144 262864330.277995109558 1 60410.245816315 2024-04-10T05:53:58.529570+00:00 19994330.278045900166 27870000.000026907772 262864330.278069108725 1 60410.245827989 2024-04-10T05:53:59.538280+00:00 19994330.277857434005 27869999.999985456467 262864330.277839183807 1 60410.245839493 2024-04-10T05:54:00.532207+00:00 19994330.277833141387 27870000.000029001385 262864330.277858436108 1 60410.245851043 2024-04-10T05:54:01.530068+00:00 19994330.278137497604 27870000.000019948930 262864330.278153747320 1 60410.245862624 2024-04-10T05:54:02.530697+00:00 19994330.278081689030 27870000.000026419759 262864330.278104394674 1 60410.245874161 2024-04-10T05:54:03.527527+00:00 19994330.277762684971 27870000.000020209700 262864330.277779191732 1 60410.245885708 2024-04-10T05:54:04.525187+00:00 19994330.278083335608 27869999.999997541308 262864330.278077185154 1 60410.245897342 2024-04-10T05:54:05.530318+00:00 19994330.277956560254 27870000.000027671456 262864330.277980506420 1 60410.245908919 2024-04-10T05:54:06.530582+00:00 19994330.277954850346 27869999.999975617975 262864330.277926772833 1 60410.245920515 2024-04-10T05:54:07.532447+00:00 19994330.277804315090 27869999.999977864325 262864330.277778476477 1 60410.245932091 2024-04-10T05:54:08.532687+00:00 19994330.278086729348 27869999.999952368438 262864330.278035402298 1 60410.245943595 2024-04-10T05:54:09.526570+00:00 19994330.277897104621 27869999.999976318330 262864330.277869701385 1 60410.245955210 2024-04-10T05:54:10.530131+00:00 19994330.277933254838 27869999.999998014420 262864330.277927577496 1 60410.245966848 2024-04-10T05:54:11.535656+00:00 19994330.278143644333 27869999.999961309135 262864330.278101265430 1 60410.245978390 2024-04-10T05:54:12.532868+00:00 19994330.278090972453 27870000.000008452684 262864330.278095752001 1 60410.245989949 2024-04-10T05:54:13.531611+00:00 19994330.277756992728 27870000.000016856939 262864330.277770161629 1 60410.246001530 2024-04-10T05:54:14.532231+00:00 19994330.278201580048 27870000.000043813139 262864330.278241693974 1 60410.246013266 2024-04-10T05:54:15.546188+00:00 19994330.277742993087 27870000.000004094094 262864330.277743369341 1 60410.246024667 2024-04-10T05:54:16.531220+00:00 19994330.277936872095 27869999.999980550259 262864330.277913719416 1 60410.246036130 2024-04-10T05:54:17.521661+00:00 19994330.277796197683 27869999.999996103346 262864330.277788609266 1 60410.246048415 2024-04-10T05:54:18.583057+00:00 19994330.278082758188 27869999.999994296581 262864330.278073370457 1 60410.246059353 2024-04-10T05:54:19.528130+00:00 19994330.277842957526 27870000.000026553869 262864330.277865827084 1 60410.246070860 2024-04-10T05:54:20.522345+00:00 19994330.277857139707 27870000.000017024577 262864330.277870476246 1 60410.246082507 2024-04-10T05:54:21.528621+00:00 19994330.278140902519 27869999.999993138015 262864330.278130352497 1 60410.246094045 2024-04-10T05:54:22.525529+00:00 19994330.278091236949 27870000.000011093915 262864330.278098642826 1 60410.246105669 2024-04-10T05:54:23.529812+00:00 19994330.278078414500 27870000.000030834228 262864330.278105556965 1 60410.246117211 2024-04-10T05:54:24.527005+00:00 19994330.277890570462 27870000.000030707568 262864330.277917563915 1 60410.246128761 2024-04-10T05:54:25.524988+00:00 19994330.277897320688 27870000.000013597310 262864330.277907222509 1 60410.246140301 2024-04-10T05:54:26.521987+00:00 19994330.277879156172 27869999.999970875680 262864330.277846336365 1 60410.246151917 2024-04-10T05:54:27.525636+00:00 19994330.277830310166 27869999.999989636242 262864330.277816236019 1 60410.246163425 2024-04-10T05:54:28.519927+00:00 19994330.278159905225 27869999.999983876944 262864330.278140097857 1 60410.246175030 2024-04-10T05:54:29.522570+00:00 19994330.277825977653 27869999.999998446554 262864330.277820736170 1 60410.246186698 2024-04-10T05:54:30.530695+00:00 19994330.278126258403 27870000.000007010996 262864330.278129577637 1 60410.246198270 2024-04-10T05:54:31.530522+00:00 19994330.277764935046 27869999.999994929880 262864330.277756184340 1 60410.246209780 2024-04-10T05:54:32.524961+00:00 19994330.277999334037 27869999.999985236675 262864330.277980893850 1 60410.246221332 2024-04-10T05:54:33.523113+00:00 19994330.278146024793 27869999.999980669469 262864330.278122991323 1 60410.246232896 2024-04-10T05:54:34.522222+00:00 19994330.277901239693 27870000.000017136335 262864330.277914673090 1 60410.246244477 2024-04-10T05:54:35.522839+00:00 19994330.277901250869 27870000.000018194318 262864330.277915745974 1 60410.246256046 2024-04-10T05:54:36.522427+00:00 19994330.277650713921 27869999.999988261610 262864330.277635276318 1 60410.246267675 2024-04-10T05:54:37.527116+00:00 19994330.278007533401 27870000.000019069761 262864330.278022915125 1 60410.246279221 2024-04-10T05:54:38.524651+00:00 19994330.277864128351 27870000.000019397587 262864330.277879834175 1 60410.246290801 2024-04-10T05:54:39.525174+00:00 19994330.277931723744 27870000.000024292618 262864330.277952313423 1 60410.246302348 2024-04-10T05:54:40.522831+00:00 19994330.277929026634 27869999.999959185719 262864330.277884513140 1 60410.246313929 2024-04-10T05:54:41.523442+00:00 19994330.278008908033 27870000.000019352883 262864330.278024554253 1 60410.246325488 2024-04-10T05:54:42.522166+00:00 19994330.278038978577 27869999.999964509159 262864330.277999788523 1 60410.246337077 2024-04-10T05:54:43.523457+00:00 19994330.278248067945 27869999.999961275607 262864330.278205662966 1 60410.246348652 2024-04-10T05:54:44.523544+00:00 19994330.277992546558 27869999.999997846782 262864330.277986705303 1 60410.246360201 2024-04-10T05:54:45.521358+00:00 19994330.278099618852 27870000.000024624169 262864330.278120547533 1 60410.246371873 2024-04-10T05:54:46.529824+00:00 19994330.277928795666 27870000.000018436462 262864330.277943551540 1 60410.246383379 2024-04-10T05:54:47.523925+00:00 19994330.278074312955 27869999.999996751547 262864330.278067380190 1 60410.246394953 2024-04-10T05:54:48.523906+00:00 19994330.277953483164 27870000.000032715499 262864330.277982503176 1 60410.246406502 2024-04-10T05:54:49.521773+00:00 19994330.278077501804 27869999.999993994832 262864330.278067797422 1 60410.246418092 2024-04-10T05:54:50.523142+00:00 19994330.277946606278 27869999.999965220690 262864330.277908146381 1 60410.246429631 2024-04-10T05:54:51.520127+00:00 19994330.277908112854 27869999.999980308115 262864330.277884721756 1 60410.246441241 2024-04-10T05:54:52.523241+00:00 19994330.278108071536 27869999.999956537038 262864330.278060913086 1 60410.246452813 2024-04-10T05:54:53.523063+00:00 19994330.277885317802 27869999.999993927777 262864330.277875542641 1 60410.246464424 2024-04-10T05:54:54.526244+00:00 19994330.277853120118 27869999.999943345785 262864330.277792781591 1 60410.246475928 2024-04-10T05:54:55.520133+00:00 19994330.278306614608 27870000.000038336962 262864330.278341233730 1 60410.246487551 2024-04-10T05:54:56.524383+00:00 19994330.277910348028 27869999.999991901219 262864330.277898550034 1 60410.246499109 2024-04-10T05:54:57.522999+00:00 19994330.278314594179 27870000.000018600374 262864330.278329491615 1 60410.246510699 2024-04-10T05:54:58.524438+00:00 19994330.277790762484 27870000.000010810792 262864330.277797877789 1 60410.246522272 2024-04-10T05:54:59.524328+00:00 19994330.277706149966 27869999.999999612570 262864330.277702063322 1 60410.246533819 2024-04-10T05:55:00.521951+00:00 19994330.278218530118 27869999.999992080033 262864330.278206914663 1 60410.246545395 2024-04-10T05:55:01.522127+00:00 19994330.277911659330 27869999.999977447093 262864330.277885407209 1 60410.246557089 2024-04-10T05:55:02.532499+00:00 19994330.277909737080 27869999.999977577478 262864330.277883619070 1 60410.246568677 2024-04-10T05:55:03.533718+00:00 19994330.277915585786 27869999.999953996390 262864330.277865886688 1 60410.246580227 2024-04-10T05:55:04.531584+00:00 19994330.277855526656 27869999.999988045543 262864330.277839869261 1 60410.246591870 2024-04-10T05:55:05.537594+00:00 19994330.277949601412 27869999.999983996153 262864330.277929902077 1 60410.246603373 2024-04-10T05:55:06.531480+00:00 19994330.277940694243 27869999.999999828637 262864330.277936816216 1 60410.246614917 2024-04-10T05:55:07.528806+00:00 19994330.278292071074 27870000.000032912940 262864330.278321266174 1 60410.246626546 2024-04-10T05:55:08.533564+00:00 19994330.277838435024 27870000.000014804304 262864330.277849555016 1 60410.246638114 2024-04-10T05:55:09.533027+00:00 19994330.278096787632 27870000.000013262033 262864330.278106361628 1 60410.246649576 2024-04-10T05:55:10.523402+00:00 19994330.277679786086 27869999.999967936426 262864330.277644038200 1 60410.246661142 2024-04-10T05:55:11.522630+00:00 19994330.278043616563 27870000.000043813139 262864330.278083741665 1 60410.246672731 2024-04-10T05:55:12.523985+00:00 19994330.277830507606 27869999.999965071678 262864330.277791887522 1 60410.246684627 2024-04-10T05:55:13.551727+00:00 19994330.278220340610 27869999.999994777143 262864330.278211414814 1 60410.246695907 2024-04-10T05:55:14.526333+00:00 19994330.278031431139 27870000.000003382564 262864330.278031140566 1 60410.246707446 2024-04-10T05:55:15.523340+00:00 19994330.278057318181 27870000.000011265278 262864330.278064876795 1 60410.246719002 2024-04-10T05:55:16.521798+00:00 19994330.277919810265 27870000.000029191375 262864330.277945309877 1 60410.246730627 2024-04-10T05:55:17.526114+00:00 19994330.277930531651 27870000.000029563904 262864330.277956396341 1 60410.246742162 2024-04-10T05:55:18.522795+00:00 19994330.277978200465 27869999.999981928617 262864330.277956455946 1 60410.246753736 2024-04-10T05:55:19.522802+00:00 19994330.277884274721 27870000.000004291534 262864330.277884870768 1 60410.246765314 2024-04-10T05:55:20.523078+00:00 19994330.278010036796 27869999.999967552722 262864330.277973890305 1 60410.246776882 2024-04-10T05:55:21.522603+00:00 19994330.277920514345 27869999.999985028058 262864330.277901858091 1 60410.246788569 2024-04-10T05:55:22.532347+00:00 19994330.278021167964 27869999.999995674938 262864330.278013139963 1 60410.246800024 2024-04-10T05:55:23.522062+00:00 19994330.278060816228 27869999.999998971820 262864330.278056114912 1 60410.246811577 2024-04-10T05:55:24.520249+00:00 19994330.277847774327 27869999.999926578254 262864330.277770638466 1 60410.246823252 2024-04-10T05:55:25.528994+00:00 19994330.278204478323 27870000.000035349280 262864330.278236120939 1 60410.246834754 2024-04-10T05:55:26.522696+00:00 19994330.277905702591 27869999.999987486750 262864330.277889490128 1 60410.246846369 2024-04-10T05:55:27.526285+00:00 19994330.277934733778 27869999.999986618757 262864330.277917653322 1 60410.246857945 2024-04-10T05:55:28.526490+00:00 19994330.278090879321 27870000.000012554228 262864330.278099715710 1 60410.246869497 2024-04-10T05:55:29.524518+00:00 19994330.278052482754 27869999.999990131706 262864330.278038918972 1 60410.246881050 2024-04-10T05:55:30.522684+00:00 19994330.278006836772 27869999.999995116144 262864330.277998268604 1 60410.246892750 2024-04-10T05:55:31.533647+00:00 19994330.278204809874 27870000.000034473836 262864330.278235584497 1 60410.246904244 2024-04-10T05:55:32.526684+00:00 19994330.277937274426 27869999.999995119870 262864330.277928680182 1 60410.246915805 2024-04-10T05:55:33.525588+00:00 19994330.277795616537 27869999.999969881028 262864330.277761787176 1 60410.246927339 2024-04-10T05:55:34.522059+00:00 19994330.278002787381 27869999.999965190887 262864330.277964293957 1 60410.246938921 2024-04-10T05:55:35.522769+00:00 19994330.277805503458 27869999.999981116503 262864330.277782917023 1 60410.246950538 2024-04-10T05:55:36.526473+00:00 19994330.278172757477 27869999.999970823526 262864330.278139889240 1 60410.246962067 2024-04-10T05:55:37.522575+00:00 19994330.278122879565 27869999.999996684492 262864330.278115868568 1 60410.246973668 2024-04-10T05:55:38.524895+00:00 19994330.277982816100 27870000.000011648983 262864330.277990758419 1 60410.246985206 2024-04-10T05:55:39.521843+00:00 19994330.277785934508 27869999.999980848283 262864330.277763068676 1 60410.246996804 2024-04-10T05:55:40.523868+00:00 19994330.278073243797 27870000.000037722290 262864330.278107285500 1 60410.247008367 2024-04-10T05:55:41.522873+00:00 19994330.278234213591 27869999.999994091690 262864330.278224617243 1 60410.247019971 2024-04-10T05:55:42.525453+00:00 19994330.277919732034 27869999.999993521720 262864330.277909576893 1 60410.247031534 2024-04-10T05:55:43.524508+00:00 19994330.278109643608 27869999.999992478639 262864330.278098434210 1 60410.247043109 2024-04-10T05:55:44.524632+00:00 19994330.277921453118 27869999.999992936850 262864330.277910709381 1 60410.247054669 2024-04-10T05:55:45.523407+00:00 19994330.278026454151 27869999.999977283180 262864330.278000056744 1 60410.247066223 2024-04-10T05:55:46.521642+00:00 19994330.277720741928 27869999.999995939434 262864330.277713000774 1 60410.247078235 2024-04-10T05:55:47.559505+00:00 19994330.278109170496 27869999.999989155680 262864330.278094619513 1 60410.247089399 2024-04-10T05:55:48.524128+00:00 19994330.277793295681 27870000.000010862947 262864330.277800440788 1 60410.247100960 2024-04-10T05:55:49.522889+00:00 19994330.278136301786 27870000.000024326146 262864330.278156936169 1 60410.247112524 2024-04-10T05:55:50.522068+00:00 19994330.278035972267 27870000.000031400472 262864330.278063684702 1 60410.247124124 2024-04-10T05:55:51.524319+00:00 19994330.277978591621 27869999.999974649400 262864330.277949541807 1 60410.247135672 2024-04-10T05:55:52.522028+00:00 19994330.278256278485 27869999.999987047166 262864330.278239607811 1 60410.247147253 2024-04-10T05:55:53.522673+00:00 19994330.277797900140 27869999.999956429005 262864330.277750641108 1 60410.247158824 2024-04-10T05:55:54.522359+00:00 19994330.277919758111 27870000.000036764890 262864330.277952849865 1 60410.247170396 2024-04-10T05:55:55.522245+00:00 19994330.278149459511 27869999.999987147748 262864330.278132915497 1 60410.247182001 2024-04-10T05:55:56.524877+00:00 19994330.277931813151 27870000.000044792891 262864330.277972906828 1 60410.247193536 2024-04-10T05:55:57.521540+00:00 19994330.278135038912 27869999.999987076968 262864330.278118401766 1 60410.247205148 2024-04-10T05:55:58.524794+00:00 19994330.278080750257 27870000.000013083220 262864330.278090149164 1 60410.247216744 2024-04-10T05:55:59.526707+00:00 19994330.277843881398 27870000.000009030104 262864330.277849227190 1 60410.247228260 2024-04-10T05:56:00.521637+00:00 19994330.278163474053 27869999.999995227903 262864330.278154999018 1 60410.247239888 2024-04-10T05:56:01.526328+00:00 19994330.277827024460 27870000.000014610589 262864330.277837932110 1 60410.247251465 2024-04-10T05:56:02.526624+00:00 19994330.278004527092 27870000.000011533499 262864330.278012365103 1 60410.247263144 2024-04-10T05:56:03.535621+00:00 19994330.278159424663 27869999.999999891967 262864330.278155624866 1 60410.247274666 2024-04-10T05:56:04.531137+00:00 19994330.278007410467 27869999.999995101243 262864330.277998834848 1 60410.247286294 2024-04-10T05:56:05.535785+00:00 19994330.278020467609 27869999.999994598329 262864330.278011381626 1 60410.247297815 2024-04-10T05:56:06.531197+00:00 19994330.278099689633 27869999.999978125095 262864330.278074115515 1 60410.247309406 2024-04-10T05:56:07.532657+00:00 19994330.277700189501 27870000.000024776906 262864330.277721256018 1 60410.247320961 2024-04-10T05:56:08.531023+00:00 19994330.278286222368 27869999.999990757555 262864330.278273284435 1 60410.247332515 2024-04-10T05:56:09.529336+00:00 19994330.277667485178 27869999.999916955829 262864330.277580767870 1 60410.247344120 2024-04-10T05:56:10.531993+00:00 19994330.278204016387 27869999.999988056719 262864330.278188377619 1 60410.247355688 2024-04-10T05:56:11.531480+00:00 19994330.278059508651 27870000.000006191432 262864330.278062015772 1 60410.247367261 2024-04-10T05:56:12.531364+00:00 19994330.277843277901 27870000.000001713634 262864330.277841299772 1 60410.247378970 2024-04-10T05:56:13.542984+00:00 19994330.277836035937 27869999.999994453043 262864330.277826786041 1 60410.247390396 2024-04-10T05:56:14.530222+00:00 19994330.278011105955 27870000.000017892569 262864330.278025299311 1 60410.247401936 2024-04-10T05:56:15.527278+00:00 19994330.278085898608 27870000.000012483448 262864330.278094679117 1 60410.247413517 2024-04-10T05:56:16.527855+00:00 19994330.278040520847 27870000.000070583075 262864330.278107404709 1 60410.247425055 2024-04-10T05:56:17.524735+00:00 19994330.278027024120 27869999.999952085316 262864330.277975410223 1 60410.247436752 2024-04-10T05:56:18.535340+00:00 19994330.278285648674 27869999.999998286366 262864330.278280228376 1 60410.247448207 2024-04-10T05:56:19.525088+00:00 19994330.277789533138 27870000.000012107193 262864330.277797937393 1 60410.247459805 2024-04-10T05:56:20.527129+00:00 19994330.278059709817 27869999.999994207174 262864330.278050243855 1 60410.247471367 2024-04-10T05:56:21.526122+00:00 19994330.277963232249 27869999.999997191131 262864330.277956724167 1 60410.247482956 2024-04-10T05:56:22.527426+00:00 19994330.278036937118 27869999.999974299222 262864330.278007566929 1 60410.247494542 2024-04-10T05:56:23.528423+00:00 19994330.278044324368 27870000.000074561685 262864330.278115183115 1 60410.247506248 2024-04-10T05:56:24.539858+00:00 19994330.277630586177 27869999.999997500330 262864330.277624398470 1 60410.247517842 2024-04-10T05:56:25.541580+00:00 19994330.278182573617 27870000.000006072223 262864330.278184950352 1 60410.247529250 2024-04-10T05:56:26.527152+00:00 19994330.278096307069 27869999.999986514449 262864330.278079152107 1 60410.247540884 2024-04-10T05:56:27.532362+00:00 19994330.277805425227 27870000.000056982040 262864330.277858704329 1 60410.247552395 2024-04-10T05:56:28.526954+00:00 19994330.278180669993 27869999.999985765666 262864330.278162717819 1 60410.247564144 2024-04-10T05:56:29.542021+00:00 19994330.277986306697 27869999.999970301986 262864330.277952939272 1 60410.247575526 2024-04-10T05:56:30.525450+00:00 19994330.277807291597 27870000.000005654991 262864330.277809262276 1 60410.247587312 2024-04-10T05:56:31.543731+00:00 19994330.278041005135 27870000.000004820526 262864330.278042137623 1 60410.247598668 2024-04-10T05:56:32.524862+00:00 19994330.278063610196 27870000.000017169863 262864330.278077065945 1 60410.247610250 2024-04-10T05:56:33.525562+00:00 19994330.278140895069 27870000.000015418977 262864330.278152614832 1 60410.247621837 2024-04-10T05:56:34.526738+00:00 19994330.278071798384 27870000.000016018748 262864330.278084129095 1 60410.247633383 2024-04-10T05:56:35.524255+00:00 19994330.277954265475 27869999.999995321035 262864330.277945876122 1 60410.247645052 2024-04-10T05:56:36.532512+00:00 19994330.277788996696 27870000.000035062432 262864330.277820348740 1 60410.247656567 2024-04-10T05:56:37.527362+00:00 19994330.278098255396 27869999.999966051430 262864330.278060615063 1 60410.247668094 2024-04-10T05:56:38.523293+00:00 19994330.277800243348 27870000.000022377819 262864330.277818918228 1 60410.247679696 2024-04-10T05:56:39.525740+00:00 19994330.278168350458 27870000.000008087605 262864330.278172731400 1 60410.247691313 2024-04-10T05:56:40.529459+00:00 19994330.278009187430 27869999.999964304268 262864330.277969777584 1 60410.247702896 2024-04-10T05:56:41.530186+00:00 19994330.278231345117 27869999.999938722700 262864330.278166383505 1 60410.247714623 2024-04-10T05:56:42.543447+00:00 19994330.277997039258 27869999.999992441386 262864330.277985781431 1 60410.247725970 2024-04-10T05:56:43.523837+00:00 19994330.278205621988 27870000.000070840120 262864330.278272777796 1 60410.247737760 2024-04-10T05:56:44.542471+00:00 19994330.277909141034 27869999.999986656010 262864330.277892082930 1 60410.247749113 2024-04-10T05:56:45.523347+00:00 19994330.278215177357 27869999.999999690801 262864330.278211176395 1 60410.247760657 2024-04-10T05:56:46.520760+00:00 19994330.278013661504 27870000.000005863607 262864330.278015851974 1 60410.247772223 2024-04-10T05:56:47.520047+00:00 19994330.277734994888 27870000.000004041940 262864330.277735352516 1 60410.247783856 2024-04-10T05:56:48.525115+00:00 19994330.278070885688 27869999.999948143959 262864330.278015345335 1 60410.247795433 2024-04-10T05:56:49.525414+00:00 19994330.278036847711 27870000.000026233494 262864330.278059363365 1 60410.247807011 2024-04-10T05:56:50.525705+00:00 19994330.277789894491 27869999.999994952232 262864330.277781158686 1 60410.247818539 2024-04-10T05:56:51.521747+00:00 19994330.277935963124 27869999.999973997474 262864330.277906268835 1 60410.247830107 2024-04-10T05:56:52.521210+00:00 19994330.277872238308 27869999.999964576215 262864330.277833104134 1 60410.247841790 2024-04-10T05:56:53.530651+00:00 19994330.278011295944 27870000.000017989427 262864330.278025597334 1 60410.247853267 2024-04-10T05:56:54.522268+00:00 19994330.278074212372 27869999.999909531325 262864330.277980029583 1 60410.247864863 2024-04-10T05:56:55.524131+00:00 19994330.278043974191 27870000.000011123717 262864330.278051406145 1 60410.247876407 2024-04-10T05:56:56.521525+00:00 19994330.277881242335 27870000.000040344894 262864330.277917891741 1 60410.247888008 2024-04-10T05:56:57.523884+00:00 19994330.278191257268 27870000.000026881695 262864330.278214454651 1 60410.247899577 2024-04-10T05:56:58.523494+00:00 19994330.277888208628 27869999.999988798052 262864330.277873307467 1 60410.247911128 2024-04-10T05:56:59.521458+00:00 19994330.277862895280 27869999.999997738749 262864330.277856945992 1 60410.247922718 2024-04-10T05:57:00.522778+00:00 19994330.277747824788 27869999.999956928194 262864330.277701079845 1 60410.247934310 2024-04-10T05:57:01.524371+00:00 19994330.278131041676 27869999.999976001680 262864330.278103351593 1 60410.247946012 2024-04-10T05:57:02.535406+00:00 19994330.277897540480 27870000.000006899238 262864330.277900755405 1 60410.247957488 2024-04-10T05:57:03.526936+00:00 19994330.277941573411 27869999.999977458268 262864330.277915358543 1 60410.247969072 2024-04-10T05:57:04.527856+00:00 19994330.278091531247 27869999.999977726489 262864330.278065562248 1 60410.247980658 2024-04-10T05:57:05.528829+00:00 19994330.278161723167 27870000.000028077513 262864330.278186112642 1 60410.247992171 2024-04-10T05:57:06.523553+00:00 19994330.277964763343 27870000.000000547618 262864330.277961611748 1 60410.248003890 2024-04-10T05:57:07.536110+00:00 19994330.277967125177 27869999.999990813434 262864330.277954250574 1 60410.248015309 2024-04-10T05:57:08.522675+00:00 19994330.277714617550 27869999.999987632036 262864330.277698546648 1 60410.248026912 2024-04-10T05:57:09.525163+00:00 19994330.278233151883 27869999.999970838428 262864330.278200298548 1 60410.248038488 2024-04-10T05:57:10.525338+00:00 19994330.277809321880 27870000.000005856156 262864330.277811467648 1 60410.248050055 2024-04-10T05:57:11.524714+00:00 19994330.277969043702 27870000.000073917210 262864330.278039246798 1 60410.248061757 2024-04-10T05:57:12.535757+00:00 19994330.278179470450 27869999.999929171056 262864330.278104931116 1 60410.248073209 2024-04-10T05:57:13.525219+00:00 19994330.277882203460 27869999.999949388206 262864330.277827918530 1 60410.248084762 2024-04-10T05:57:14.523451+00:00 19994330.277882192284 27870000.000023454428 262864330.277901947498 1 60410.248096462 2024-04-10T05:57:15.534342+00:00 19994330.277797237039 27870000.000001389533 262864330.277794957161 1 60410.248107951 2024-04-10T05:57:16.526997+00:00 19994330.278010852635 27869999.999995633960 262864330.278002798557 1 60410.248119536 2024-04-10T05:57:17.527894+00:00 19994330.278017941862 27870000.000028263777 262864330.278042495251 1 60410.248131053 2024-04-10T05:57:18.522971+00:00 19994330.278092589229 27869999.999982792884 262864330.278071701527 1 60410.248142632 2024-04-10T05:57:19.523385+00:00 19994330.277828499675 27870000.000024117529 262864330.277848899364 1 60410.248154189 2024-04-10T05:57:20.521862+00:00 19994330.278069674969 27870000.000064823776 262864330.278130799532 1 60410.248165791 2024-04-10T05:57:21.524375+00:00 19994330.277886569500 27869999.999973595142 262864330.277856469154 1 60410.248177341 2024-04-10T05:57:22.522286+00:00 19994330.277934353799 27869999.999978043139 262864330.277908682823 1 60410.248188911 2024-04-10T05:57:23.521925+00:00 19994330.277827154845 27869999.999984785914 262864330.277808248997 1 60410.248200492 2024-04-10T05:57:24.522502+00:00 19994330.277961988002 27870000.000011656433 262864330.277969956398 1 60410.248212080 2024-04-10T05:57:25.523716+00:00 19994330.277977384627 27869999.999927446246 262864330.277901142836 1 60410.248223645 2024-04-10T05:57:26.522927+00:00 19994330.278015237302 27869999.999998595566 262864330.278010129929 1 60410.248235311 2024-04-10T05:57:27.530891+00:00 19994330.278010819107 27870000.000027902424 262864330.278035014868 1 60410.248246813 2024-04-10T05:57:28.524640+00:00 19994330.277968116105 27870000.000034321100 262864330.277998745441 1 60410.248258410 2024-04-10T05:57:29.526655+00:00 19994330.277936872095 27870000.000022057444 262864330.277955234051 1 60410.248269980 2024-04-10T05:57:30.526261+00:00 19994330.278156172484 27870000.000015515834 262864330.278167992830 1 60410.248281539 2024-04-10T05:57:31.524955+00:00 19994330.277524672449 27869999.999996505678 262864330.277517497540 1 60410.248293075 2024-04-10T05:57:32.521706+00:00 19994330.277979753911 27869999.999981176108 262864330.277957230806 1 60410.248304695 2024-04-10T05:57:33.525619+00:00 19994330.277774948627 27870000.000034105033 262864330.277805358171 1 60410.248316398 2024-04-10T05:57:34.536811+00:00 19994330.278079688549 27869999.999962117523 262864330.278038114309 1 60410.248327842 2024-04-10T05:57:35.525526+00:00 19994330.278106778860 27870000.000014770776 262864330.278117865324 1 60410.248339403 2024-04-10T05:57:36.524405+00:00 19994330.278005130589 27869999.999980214983 262864330.277981638908 1 60410.248351035 2024-04-10T05:57:37.529403+00:00 19994330.278034660965 27870000.000026572496 262864330.278057545424 1 60410.248362530 2024-04-10T05:57:38.522610+00:00 19994330.277977578342 27870000.000003978610 262864330.277977883816 1 60410.248374210 2024-04-10T05:57:39.531703+00:00 19994330.277940675616 27870000.000025473535 262864330.277962446213 1 60410.248385788 2024-04-10T05:57:40.532129+00:00 19994330.277820434421 27869999.999985244125 262864330.277801990509 1 60410.248397495 2024-04-10T05:57:41.543564+00:00 19994330.277950242162 27869999.999977864325 262864330.277924418449 1 60410.248408896 2024-04-10T05:57:42.528631+00:00 19994330.278016328812 27869999.999998923391 262864330.278011560440 1 60410.248420471 2024-04-10T05:57:43.528745+00:00 19994330.278009802103 27869999.999993126839 262864330.277999222279 1 60410.248432057 2024-04-10T05:57:44.529764+00:00 19994330.277978423983 27870000.000002238899 262864330.277976959944 1 60410.248443694 2024-04-10T05:57:45.535187+00:00 19994330.277919258922 27870000.000001009554 262864330.277916580439 1 60410.248455326 2024-04-10T05:57:46.540183+00:00 19994330.277859825641 27869999.999971978366 262864330.277828127146 1 60410.248466882 2024-04-10T05:57:47.538645+00:00 19994330.278288960457 27869999.999999247491 262864330.278284519911 1 60410.248478392 2024-04-10T05:57:48.533042+00:00 19994330.277954638004 27869999.999938808382 262864330.277889758348 1 60410.248489971 2024-04-10T05:57:49.533480+00:00 19994330.277908425778 27869999.999972552061 262864330.277877271175 1 60410.248501584 2024-04-10T05:57:50.536838+00:00 19994330.278023947030 27869999.999990604818 262864330.278010874987 1 60410.248513124 2024-04-10T05:57:51.533906+00:00 19994330.278135620058 27870000.000024549663 262864330.278156489134 1 60410.248524773 2024-04-10T05:57:52.540398+00:00 19994330.278153371066 27869999.999971535057 262864330.278121203184 1 60410.248536241 2024-04-10T05:57:53.531204+00:00 19994330.277777627110 27869999.999994590878 262864330.277768492699 1 60410.248547853 2024-04-10T05:57:54.534442+00:00 19994330.278124488890 27869999.999998241663 262864330.278119027615 1 60410.248559369 2024-04-10T05:57:55.529470+00:00 19994330.278068017215 27870000.000012479722 262864330.278076797724 1 60410.248570919 2024-04-10T05:57:56.527399+00:00 19994330.277750924230 27869999.999933749437 262864330.277680993080 1 60410.248582483 2024-04-10T05:57:57.526524+00:00 19994330.278136648238 27870000.000001613051 262864330.278134554625 1 60410.248594147 2024-04-10T05:57:58.534304+00:00 19994330.277830418199 27869999.999970965087 262864330.277797698975 1 60410.248605659 2024-04-10T05:57:59.528952+00:00 19994330.278037607670 27869999.999980933964 262864330.278014838696 1 60410.248617265 2024-04-10T05:58:00.531717+00:00 19994330.277972783893 27870000.000029768795 262864330.277998864651 1 60410.248628831 2024-04-10T05:58:01.531001+00:00 19994330.278020624071 27870000.000011503696 262864330.278028428555 1 60410.248640295 2024-04-10T05:58:02.521473+00:00 19994330.278112981468 27870000.000008121133 262864330.278117388487 1 60410.248651928 2024-04-10T05:58:03.526618+00:00 19994330.277717720717 27869999.999951791018 262864330.277665793896 1 60410.248663524 2024-04-10T05:58:04.528442+00:00 19994330.278148036450 27870000.000029463321 262864330.278173804283 1 60410.248675037 2024-04-10T05:58:05.523217+00:00 19994330.278173584491 27870000.000003125519 262864330.278173029423 1 60410.248686650 2024-04-10T05:58:06.526593+00:00 19994330.278070401400 27870000.000015318394 262864330.278082013130 1 60410.248698244 2024-04-10T05:58:07.528263+00:00 19994330.278160508722 27869999.999998770654 262864330.278155595064 1 60410.248709824 2024-04-10T05:58:08.528803+00:00 19994330.277975961566 27869999.999960646033 262864330.277932941914 1 60410.248721383 2024-04-10T05:58:09.527474+00:00 19994330.277730148286 27870000.000012829900 262864330.277739256620 1 60410.248732931 2024-04-10T05:58:10.525260+00:00 19994330.278118915856 27869999.999989245087 262864330.278104454279 1 60410.248744549 2024-04-10T05:58:11.529017+00:00 19994330.278156772256 27870000.000062339008 262864330.278215408325 1 60410.248756160 2024-04-10T05:58:12.532177+00:00 19994330.277958117425 27869999.999969609082 262864330.277924031019 1 60410.248767704 2024-04-10T05:58:13.529651+00:00 19994330.277988709509 27869999.999959472567 262864330.277944475412 1 60410.248779193 2024-04-10T05:58:14.522247+00:00 19994330.278205852956 27869999.999973241240 262864330.278175383806 1 60410.248790819 2024-04-10T05:58:15.526737+00:00 19994330.277907386422 27869999.999986346811 262864330.277890026569 1 60410.248802357 2024-04-10T05:58:16.523662+00:00 19994330.278098557144 27869999.999992720783 262864330.278087586164 1 60410.248813970 2024-04-10T05:58:17.526954+00:00 19994330.278087388724 27869999.999988406897 262864330.278072088957 1 60410.248825541 2024-04-10T05:58:18.526760+00:00 19994330.278075024486 27869999.999978329986 262864330.278049647808 1 60410.248837079 2024-04-10T05:58:19.523603+00:00 19994330.277829036117 27870000.000014472753 262864330.277839839458 1 60410.248848634 2024-04-10T05:58:20.521991+00:00 19994330.277847297490 27869999.999971471727 262864330.277815073729 1 60410.248860251 2024-04-10T05:58:21.525647+00:00 19994330.278086915612 27870000.000004317611 262864330.278087556362 1 60410.248871791 2024-04-10T05:58:22.522703+00:00 19994330.278194025159 27869999.999998815358 262864330.278189122677 1 60410.248883372 2024-04-10T05:58:23.523330+00:00 19994330.277811896056 27870000.000012896955 262864330.277821093798 1 60410.248894957 2024-04-10T05:58:24.524253+00:00 19994330.277928587049 27869999.999996811152 262864330.277921706438 1 60410.248906514 2024-04-10T05:58:25.522767+00:00 19994330.278065141290 27870000.000010997057 262864330.278072446585 1 60410.248918071 2024-04-10T05:58:26.521377+00:00 19994330.278159502894 27870000.000016525388 262864330.278172314167 1 60410.248929690 2024-04-10T05:58:27.525160+00:00 19994330.278016597033 27870000.000038854778 262864330.278051763773 1 60410.248941256 2024-04-10T05:58:28.524494+00:00 19994330.277786679566 27869999.999955959618 262864330.277738928795 1 60410.248952822 2024-04-10T05:58:29.523789+00:00 19994330.278051830828 27869999.999976318330 262864330.278024435043 1 60410.248964387 2024-04-10T05:58:30.523084+00:00 19994330.278100956231 27869999.999976076186 262864330.278073340654 1 60410.248975973 2024-04-10T05:58:31.524041+00:00 19994330.277943950146 27870000.000064302236 262864330.278004556894 1 60410.248987539 2024-04-10T05:58:32.523401+00:00 19994330.278041824698 27870000.000050663948 262864330.278088808060 1 60410.248999091 2024-04-10T05:58:33.521485+00:00 19994330.277827493846 27870000.000014018267 262864330.277837812901 1 60410.249010688 2024-04-10T05:58:34.523432+00:00 19994330.278033837676 27869999.999992262572 262864330.278022408485 1 60410.249022269 2024-04-10T05:58:35.523991+00:00 19994330.277794834226 27869999.999994821846 262864330.277785956860 1 60410.249033845 2024-04-10T05:58:36.524239+00:00 19994330.278309207410 27870000.000029537827 262864330.278335034847 1 60410.249045430 2024-04-10T05:58:37.525132+00:00 19994330.277911655605 27870000.000002168119 262864330.277910143137 1 60410.249057014 2024-04-10T05:58:38.525991+00:00 19994330.278066445142 27870000.000005122274 262864330.278067886829 1 60410.249068548 2024-04-10T05:58:39.522564+00:00 19994330.277843628079 27869999.999979540706 262864330.277819484472 1 60410.249080142 2024-04-10T05:58:40.524225+00:00 19994330.278018184006 27870000.000000376254 262864330.278014868498 1 60410.249091692 2024-04-10T05:58:41.522232+00:00 19994330.277745012194 27869999.999992206693 262864330.277733504772 1 60410.249103285 2024-04-10T05:58:42.523820+00:00 19994330.278052803129 27869999.999993387610 262864330.278042495251 1 60410.249114975 2024-04-10T05:58:43.533884+00:00 19994330.278033122420 27869999.999998621643 262864330.278028070927 1 60410.249126419 2024-04-10T05:58:44.522620+00:00 19994330.278115548193 27869999.999990664423 262864330.278102517128 1 60410.249138007 2024-04-10T05:58:45.523799+00:00 19994330.277871277183 27869999.999963387847 262864330.277830988169 1 60410.249149695 2024-04-10T05:58:46.533645+00:00 19994330.277837932110 27870000.000025138259 262864330.277859389782 1 60410.249161232 2024-04-10T05:58:47.530426+00:00 19994330.277952261269 27870000.000002406538 262864330.277950972319 1 60410.249172838 2024-04-10T05:58:48.533227+00:00 19994330.278103582561 27870000.000019993633 262864330.278119891882 1 60410.249184379 2024-04-10T05:58:49.530391+00:00 19994330.277981225401 27869999.999954510480 262864330.277932047844 1 60410.249195960 2024-04-10T05:58:50.530986+00:00 19994330.277901802212 27869999.999986607581 262864330.277884721756 1 60410.249207594 2024-04-10T05:58:51.536138+00:00 19994330.277745213360 27869999.999956224114 262864330.277697741985 1 60410.249219188 2024-04-10T05:58:52.537897+00:00 19994330.277971755713 27870000.000029172748 262864330.277997225523 1 60410.249230846 2024-04-10T05:58:53.545117+00:00 19994330.277728512883 27869999.999993011355 262864330.277717828751 1 60410.249242281 2024-04-10T05:58:54.533056+00:00 19994330.277850087732 27869999.999965164810 262864330.277811557055 1 60410.249253870 2024-04-10T05:58:55.534370+00:00 19994330.277965847403 27869999.999992568046 262864330.277954727411 1 60410.249265490 2024-04-10T05:58:56.538299+00:00 19994330.278236407787 27869999.999959841371 262864330.278192549944 1 60410.249276988 2024-04-10T05:58:57.531791+00:00 19994330.278004322201 27869999.999997291714 262864330.277997910976 1 60410.249288569 2024-04-10T05:58:58.532325+00:00 19994330.277998730540 27869999.999989166856 262864330.277984201908 1 60410.249300085 2024-04-10T05:58:59.527351+00:00 19994330.277889452875 27869999.999984897673 262864330.277870655060 1 60410.249311667 2024-04-10T05:59:00.528011+00:00 19994330.278066374362 27869999.999960355461 262864330.278023034334 1 60410.249323288 2024-04-10T05:59:01.532078+00:00 19994330.278037313372 27869999.999986194074 262864330.278019815683 1 60410.249334770 2024-04-10T05:59:02.524099+00:00 19994330.278086889535 27869999.999982010573 262864330.278065204620 1 60410.249346333 2024-04-10T05:59:03.523170+00:00 19994330.277875568718 27869999.999988242984 262864330.277860134840 1 60410.249357919 2024-04-10T05:59:04.524171+00:00 19994330.277924042195 27869999.999970976263 262864330.277891308069 1 60410.249369492 2024-04-10T05:59:05.524131+00:00 19994330.278082668781 27869999.999968551099 262864330.278047531843 1 60410.249381077 2024-04-10T05:59:06.525075+00:00 19994330.277812581509 27869999.999997545034 262864330.277806431055 1 60410.249392655 2024-04-10T05:59:07.525349+00:00 19994330.278300456703 27869999.999992933124 262864330.278289705515 1 60410.249404178 2024-04-10T05:59:08.521012+00:00 19994330.278089731932 27869999.999986592680 262864330.278072625399 1 60410.249415764 2024-04-10T05:59:09.522026+00:00 19994330.277819883078 27869999.999973062426 262864330.277789235115 1 60410.249427368 2024-04-10T05:59:10.524600+00:00 19994330.278148680925 27870000.000005669892 262864330.278150647879 1 60410.249438974 2024-04-10T05:59:11.527339+00:00 19994330.277927290648 27869999.999969448894 262864330.277893036604 1 60410.249450613 2024-04-10T05:59:12.532970+00:00 19994330.277894042432 27870000.000020731241 262864330.277911096811 1 60410.249462108 2024-04-10T05:59:13.526144+00:00 19994330.277878504246 27869999.999955873936 262864330.277830660343 1 60410.249473891 2024-04-10T05:59:14.544160+00:00 19994330.278030063957 27870000.000021215528 262864330.278047591448 1 60410.249485373 2024-04-10T05:59:15.536237+00:00 19994330.278018519282 27869999.999983962625 262864330.277998805046 1 60410.249496908 2024-04-10T05:59:16.532864+00:00 19994330.278018217534 27870000.000004664063 262864330.278019160032 1 60410.249508467 2024-04-10T05:59:17.531537+00:00 19994330.278169926256 27869999.999992005527 262864330.278158247471 1 60410.249520049 2024-04-10T05:59:18.532249+00:00 19994330.277940116823 27870000.000004835427 262864330.277941256762 1 60410.249531573 2024-04-10T05:59:19.527895+00:00 19994330.277909126133 27870000.000013906509 262864330.277919352055 1 60410.249543157 2024-04-10T05:59:20.528819+00:00 19994330.278252456337 27870000.000047933310 262864330.278296679258 1 60410.249554690 2024-04-10T05:59:21.525231+00:00 19994330.277946744114 27869999.999978028238 262864330.277921080589 1 60410.249566467 2024-04-10T05:59:22.542776+00:00 19994330.277947954834 27869999.999968305230 262864330.277912557125 1 60410.249577852 2024-04-10T05:59:23.526414+00:00 19994330.278018880635 27869999.999957434833 262864330.277972638607 1 60410.249589597 2024-04-10T05:59:24.541187+00:00 19994330.278008256108 27869999.999995682389 262864330.278000235558 1 60410.249600980 2024-04-10T05:59:25.524667+00:00 19994330.277892470360 27869999.999993536621 262864330.277882307768 1 60410.249612595 2024-04-10T05:59:26.528200+00:00 19994330.278084035963 27869999.999959535897 262864330.278039872646 1 60410.249624155 2024-04-10T05:59:27.527006+00:00 19994330.277813304216 27870000.000042453408 262864330.277852058411 1 60410.249635697 2024-04-10T05:59:28.524203+00:00 19994330.277880035341 27869999.999974522740 262864330.277850866318 1 60410.249647363 2024-04-10T05:59:29.532148+00:00 19994330.278100520372 27870000.000014800578 262864330.278111636639 1 60410.249658936 2024-04-10T05:59:30.532058+00:00 19994330.277991421521 27870000.000028185546 262864330.278015911579 1 60410.249670519 2024-04-10T05:59:31.532790+00:00 19994330.277839124203 27870000.000001884997 262864330.277837306261 1 60410.249682113 2024-04-10T05:59:32.534535+00:00 19994330.277947910130 27869999.999986454844 262864330.277930676937 1 60410.249693671 2024-04-10T05:59:33.533171+00:00 19994330.278106987476 27870000.000038962811 262864330.278142243624 1 60410.249705235 2024-04-10T05:59:34.532245+00:00 19994330.277871973813 27869999.999968659133 262864330.277836918831 1 60410.249716780 2024-04-10T05:59:35.529828+00:00 19994330.277991563082 27869999.999996285886 262864330.277984142303 1 60410.249728293 2024-04-10T05:59:36.524478+00:00 19994330.277981597930 27870000.000009682029 262864330.277987599373 1 60410.249739899 2024-04-10T05:59:37.527264+00:00 19994330.278044875711 27870000.000026233494 262864330.278067409992 1 60410.249751633 2024-04-10T05:59:38.541108+00:00 19994330.278178144246 27870000.000017646700 262864330.278192102909 1 60410.249763099 2024-04-10T05:59:39.531786+00:00 19994330.278018377721 27870000.000032756478 262864330.278047442436 1 60410.249774818 2024-04-10T05:59:40.544314+00:00 19994330.277849014848 27869999.999989826232 262864330.277835160494 1 60410.249786265 2024-04-10T05:59:41.533331+00:00 19994330.278193175793 27870000.000033419579 262864330.278222888708 1 60410.249797731 2024-04-10T05:59:42.523944+00:00 19994330.277812551707 27870000.000038415194 262864330.277847260237 1 60410.249809331 2024-04-10T05:59:43.526214+00:00 19994330.278041061014 27869999.999993398786 262864330.278030753136 1 60410.249820970 2024-04-10T05:59:44.531763+00:00 19994330.277908731252 27870000.000030361116 262864330.277935415506 1 60410.249832599 2024-04-10T05:59:45.536549+00:00 19994330.277910418808 27869999.999993018806 262864330.277899742126 1 60410.249844105 2024-04-10T05:59:46.530631+00:00 19994330.278186544776 27870000.000029888004 262864330.278212726116 1 60410.249855786 2024-04-10T05:59:47.539860+00:00 19994330.277870319784 27869999.999985493720 262864330.277852118015 1 60410.249867286 2024-04-10T05:59:48.533515+00:00 19994330.278012156487 27869999.999959401786 262864330.277967870235 1 60410.249878774 2024-04-10T05:59:49.526063+00:00 19994330.278125289828 27870000.000034827739 262864330.278156429529 1 60410.249890437 2024-04-10T05:59:50.533761+00:00 19994330.277800299227 27869999.999983310699 262864330.277779906988 1 60410.249902064 2024-04-10T05:59:51.538303+00:00 19994330.278015803546 27870000.000008307397 262864330.278020411730 1 60410.249913583 2024-04-10T05:59:52.533556+00:00 19994330.278094414622 27870000.000024572015 262864330.278115272522 1 60410.249925061 2024-04-10T05:59:53.525292+00:00 19994330.277983848006 27869999.999993547797 262864330.277973711491 1 60410.249936702 2024-04-10T05:59:54.531032+00:00 19994330.277980696410 27869999.999967657030 262864330.277944654226 1 60410.249948239 2024-04-10T05:59:55.527899+00:00 19994330.277936547995 27869999.999985180795 262864330.277918040752 1 60410.249959839 2024-04-10T05:59:56.530094+00:00 19994330.278115760535 27870000.000024959445 262864330.278137028217 1 60410.249971384 2024-04-10T05:59:57.527566+00:00 19994330.277787860483 27869999.999959498644 262864330.277743667364 1 60410.249983177 2024-04-10T05:59:58.546507+00:00 19994330.277985546738 27869999.999993156642 262864330.277974992990 1 60410.249994539 2024-04-10T05:59:59.528123+00:00 19994330.277840275317 27870000.000005144626 262864330.277841746807 1 60410.250006246 2024-04-10T06:00:00.539696+00:00 19994330.278068952262 27869999.999987069517 262864330.278052330017 1 60410.250018425 2024-04-10T06:00:01.591955+00:00 19994330.278299044818 27869999.999993890524 262864330.278289228678 1 60410.250029612 2024-04-10T06:00:02.558472+00:00 19994330.277931883931 27870000.000020109117 262864330.277948319912 1 60410.250040918 2024-04-10T06:00:03.535288+00:00 19994330.277878433466 27870000.000027924776 262864330.277902662754 1 60410.250052452 2024-04-10T06:00:04.531818+00:00 19994330.278007343411 27870000.000019032508 262864330.278022706509 1 60410.250063997 2024-04-10T06:00:05.529307+00:00 19994330.278151638806 27869999.999988775700 262864330.278136700392 1 60410.250075610 2024-04-10T06:00:06.532687+00:00 19994330.277713153511 27869999.999989852309 262864330.277699321508 1 60410.250087107 2024-04-10T06:00:07.526039+00:00 19994330.278162140399 27869999.999967370182 262864330.278125822544 1 60410.250098772 2024-04-10T06:00:08.533900+00:00 19994330.277920238674 27870000.000011827797 262864330.277928382158 1 60410.250110281 2024-04-10T06:00:09.528292+00:00 19994330.278123576194 27869999.999985314906 262864330.278105199337 1 60410.250121822 2024-04-10T06:00:10.525397+00:00 19994330.277877792716 27870000.000011708587 262864330.277885794640 1 60410.250133415 2024-04-10T06:00:11.527086+00:00 19994330.277959853411 27870000.000029686838 262864330.277985841036 1 60410.250145042 2024-04-10T06:00:12.531681+00:00 19994330.277875453234 27870000.000016212463 262864330.277887970209 1 60410.250156611 2024-04-10T06:00:13.531215+00:00 19994330.277997061610 27870000.000019323081 262864330.278012692928 1 60410.250168227 2024-04-10T06:00:14.534819+00:00 19994330.278068993241 27870000.000000454485 262864330.278065741062 1 60410.250179960 2024-04-10T06:00:15.548589+00:00 19994330.277798380703 27870000.000001151115 262864330.277795851231 1 60410.250191335 2024-04-10T06:00:16.531290+00:00 19994330.277825817466 27870000.000003136694 262864330.277825236320 1 60410.250202873 2024-04-10T06:00:17.528251+00:00 19994330.277877513319 27869999.999971255660 262864330.277845084667 1 60410.250214367 2024-04-10T06:00:18.521293+00:00 19994330.277664624155 27870000.000000324100 262864330.277661263943 1 60410.250225987 2024-04-10T06:00:19.525295+00:00 19994330.278157480061 27869999.999939590693 262864330.278093367815 1 60410.250237552 2024-04-10T06:00:20.524456+00:00 19994330.277878142893 27870000.000008568168 262864330.277883023024 1 60410.250249111 2024-04-10T06:00:21.523200+00:00 19994330.277705892920 27869999.999992072582 262864330.277694284916 1 60410.250260692 2024-04-10T06:00:22.523751+00:00 19994330.277826234698 27869999.999992709607 262864330.277815222740 1 60410.250272243 2024-04-10T06:00:23.521844+00:00 19994330.278131935745 27869999.999972842634 262864330.278101086617 1 60410.250283871 2024-04-10T06:00:24.526460+00:00 19994330.278152853251 27870000.000049687922 262864330.278198838234 1 60410.250295388 2024-04-10T06:00:25.521498+00:00 19994330.277991537005 27869999.999986235052 262864330.277974069118 1 60410.250306993 2024-04-10T06:00:26.524212+00:00 19994330.277962721884 27869999.999999873340 262864330.277958899736 1 60410.250318562 2024-04-10T06:00:27.523735+00:00 19994330.277877554297 27869999.999982636422 262864330.277856469154 1 60410.250330232 2024-04-10T06:00:28.532009+00:00 19994330.277956724167 27869999.999990142882 262864330.277943164110 1 60410.250341765 2024-04-10T06:00:29.528514+00:00 19994330.277949344367 27869999.999928463250 262864330.277874112129 1 60410.250353276 2024-04-10T06:00:30.523054+00:00 19994330.277913261205 27870000.000014517456 262864330.277924090624 1 60410.250364890 2024-04-10T06:00:31.526507+00:00 19994330.278101105243 27869999.999997496605 262864330.278094917536 1 60410.250376467 2024-04-10T06:00:32.526750+00:00 19994330.278120364994 27870000.000017467886 262864330.278134137392 1 60410.250388045 2024-04-10T06:00:33.527075+00:00 19994330.277848843485 27870000.000028152019 262864330.277873307467 1 60410.250399578 2024-04-10T06:00:34.523565+00:00 19994330.278094138950 27869999.999998848885 262864330.278089284897 1 60410.250411165 2024-04-10T06:00:35.524693+00:00 19994330.278008159250 27870000.000021405518 262864330.278025865555 1 60410.250422786 2024-04-10T06:00:36.528678+00:00 19994330.277717158198 27870000.000012516975 262864330.277725994587 1 60410.250434355 2024-04-10T06:00:37.528312+00:00 19994330.277879260480 27869999.999989263713 262864330.277864843607 1 60410.250445876 2024-04-10T06:00:38.523662+00:00 19994330.278077524155 27869999.999979224056 262864330.278053045273 1 60410.250457587 2024-04-10T06:00:39.535486+00:00 19994330.277965590358 27870000.000004764646 262864330.277966678143 1 60410.250469050 2024-04-10T06:00:40.525935+00:00 19994330.278187140822 27870000.000010661781 262864330.278194129467 1 60410.250480626 2024-04-10T06:00:41.526098+00:00 19994330.277854375541 27869999.999975029379 262864330.277825713158 1 60410.250492203 2024-04-10T06:00:42.526298+00:00 19994330.277907732874 27869999.999989464879 262864330.277893483639 1 60410.250503759 2024-04-10T06:00:43.524768+00:00 19994330.278311159462 27869999.999990098178 262864330.278297573328 1 60410.250515333 2024-04-10T06:00:44.524780+00:00 19994330.278256323189 27870000.000024847686 262864330.278277486563 1 60410.250526907 2024-04-10T06:00:45.524748+00:00 19994330.277821723372 27869999.999998457730 262864330.277816474438 1 60410.250538491 2024-04-10T06:00:46.525644+00:00 19994330.278011023998 27870000.000015277416 262864330.278022617102 1 60410.250550041 2024-04-10T06:00:47.523548+00:00 19994330.277993559837 27869999.999998684973 262864330.277988553047 1 60410.250561618 2024-04-10T06:00:48.523794+00:00 19994330.278158660978 27870000.000026572496 262864330.278181552887 1 60410.250573229 2024-04-10T06:00:49.526965+00:00 19994330.277679737657 27870000.000018898398 262864330.277694940567 1 60410.250584755 2024-04-10T06:00:50.522787+00:00 19994330.277809184045 27869999.999972514808 262864330.277777999640 1 60410.250596388 2024-04-10T06:00:51.527912+00:00 19994330.278027977794 27870000.000008538365 262864330.278032809496 1 60410.250607891 2024-04-10T06:00:52.521753+00:00 19994330.277939695865 27869999.999931395054 262864330.277867406607 1 60410.250619476 2024-04-10T06:00:53.522697+00:00 19994330.278116170317 27869999.999969203025 262864330.278081685305 1 60410.250631045 2024-04-10T06:00:54.522257+00:00 19994330.277965400368 27869999.999952420592 262864330.277914136648 1 60410.250642612 2024-04-10T06:00:55.521638+00:00 19994330.278134409338 27870000.000043980777 262864330.278174698353 1 60410.250654207 2024-04-10T06:00:56.523461+00:00 19994330.277785934508 27869999.999999187887 262864330.277781426907 1 60410.250665862 2024-04-10T06:00:57.530435+00:00 19994330.278233367950 27869999.999958280474 262864330.278187960386 1 60410.250677424 2024-04-10T06:00:58.529395+00:00 19994330.277914274484 27870000.000059764832 262864330.277970343828 1 60410.250689005 2024-04-10T06:00:59.530022+00:00 19994330.277964480221 27869999.999980065972 262864330.277940839529 1 60410.250700565 2024-04-10T06:01:00.528823+00:00 19994330.278058346361 27869999.999951332808 262864330.278005987406 1 60410.250712206 2024-04-10T06:01:01.534600+00:00 19994330.278007011861 27869999.999978587031 262864330.277981907129 1 60410.250723679 2024-04-10T06:01:02.525845+00:00 19994330.277823217213 27869999.999988127500 262864330.277807652950 1 60410.250735239 2024-04-10T06:01:03.524675+00:00 19994330.278069388121 27870000.000016398728 262864330.278082072735 1 60410.250746784 2024-04-10T06:01:04.522155+00:00 19994330.278008785099 27869999.999997261912 262864330.278002351522 1 60410.250758378 2024-04-10T06:01:05.523830+00:00 19994330.277966797352 27869999.999978035688 262864330.277941137552 1 60410.250769948 2024-04-10T06:01:06.523519+00:00 19994330.278182536364 27870000.000064354390 262864330.278243184090 1 60410.250781530 2024-04-10T06:01:07.524190+00:00 19994330.278029467911 27869999.999970827252 262864330.277996599674 1 60410.250793098 2024-04-10T06:01:08.523623+00:00 19994330.277933739126 27869999.999984160066 262864330.277914196253 1 60410.250804659 2024-04-10T06:01:09.522533+00:00 19994330.277929302305 27870000.000014182180 262864330.277939796448 1 60410.250816328 2024-04-10T06:01:10.530789+00:00 19994330.278120096773 27869999.999984279275 262864330.278100669384 1 60410.250827846 2024-04-10T06:01:11.525875+00:00 19994330.277696702629 27869999.999990772456 262864330.277683764696 1 60410.250839388 2024-04-10T06:01:12.523104+00:00 19994330.277901705354 27870000.000001091510 262864330.277899116278 1 60410.250850973 2024-04-10T06:01:13.524042+00:00 19994330.278150767088 27869999.999983131886 262864330.278130203485 1 60410.250862573 2024-04-10T06:01:14.526291+00:00 19994330.278185795993 27869999.999970752746 262864330.278152853251 1 60410.250874139 2024-04-10T06:01:15.525601+00:00 19994330.277964439243 27870000.000024899840 262864330.277985662222 1 60410.250885829 2024-04-10T06:01:16.535671+00:00 19994330.277891743928 27870000.000023644418 262864330.277911692858 1 60410.250897327 2024-04-10T06:01:17.529089+00:00 19994330.277877122164 27870000.000004269183 262864330.277877688408 1 60410.250908839 2024-04-10T06:01:18.523656+00:00 19994330.278190072626 27870000.000004090369 262864330.278190463781 1 60410.250920500 2024-04-10T06:01:19.531185+00:00 19994330.277980025858 27869999.999997988343 262864330.277974307537 1 60410.250932104 2024-04-10T06:01:20.533821+00:00 19994330.278016496450 27870000.000019930303 262864330.278032749891 1 60410.250943664 2024-04-10T06:01:21.532607+00:00 19994330.277976576239 27869999.999984227121 262864330.277957111597 1 60410.250955197 2024-04-10T06:01:22.529032+00:00 19994330.277896631509 27870000.000039540231 262864330.277932494879 1 60410.250966787 2024-04-10T06:01:23.530428+00:00 19994330.277850694954 27869999.999954827130 262864330.277801811695 1 60410.250978366 2024-04-10T06:01:24.530853+00:00 19994330.278080075979 27869999.999977186322 262864330.278053551912 1 60410.250989941 2024-04-10T06:01:25.530932+00:00 19994330.277947217226 27869999.999971415848 262864330.277914941311 1 60410.251001494 2024-04-10T06:01:26.529117+00:00 19994330.277844056487 27869999.999983236194 262864330.277823626995 1 60410.251013030 2024-04-10T06:01:27.525835+00:00 19994330.277989253402 27870000.000037122518 262864330.278022706509 1 60410.251024672 2024-04-10T06:01:28.531642+00:00 19994330.277997590601 27869999.999998591840 262864330.277992486954 1 60410.251036226 2024-04-10T06:01:29.529919+00:00 19994330.278148032725 27870000.000004548579 262864330.278148889542 1 60410.251047856 2024-04-10T06:01:30.534778+00:00 19994330.277714785188 27870000.000017695129 262864330.277728796005 1 60410.251059361 2024-04-10T06:01:31.528797+00:00 19994330.277763023973 27870000.000039745122 262864330.277799069881 1 60410.251070933 2024-04-10T06:01:32.528662+00:00 19994330.277955010533 27870000.000017471611 262864330.277968764305 1 60410.251082607 2024-04-10T06:01:33.537193+00:00 19994330.278025038540 27869999.999936874956 262864330.277958214283 1 60410.251094148 2024-04-10T06:01:34.534371+00:00 19994330.278030849993 27870000.000018265098 262864330.278045415878 1 60410.251105678 2024-04-10T06:01:35.530625+00:00 19994330.277807217091 27869999.999969504774 262864330.277773022652 1 60410.251117449 2024-04-10T06:01:36.547633+00:00 19994330.277952339500 27869999.999987438321 262864330.277936071157 1 60410.251128863 2024-04-10T06:01:37.533775+00:00 19994330.277998756617 27870000.000026490539 262864330.278021544218 1 60410.251140463 2024-04-10T06:01:38.535987+00:00 19994330.278005804867 27870000.000061340630 262864330.278063446283 1 60410.251151970 2024-04-10T06:01:39.530179+00:00 19994330.277709450573 27870000.000024612993 262864330.277730375528 1 60410.251163676 2024-04-10T06:01:40.541641+00:00 19994330.277908660471 27870000.000034447759 262864330.277939409018 1 60410.251174998 2024-04-10T06:01:41.519828+00:00 19994330.278359703720 27869999.999984029680 262864330.278340041637 1 60410.251186690 2024-04-10T06:01:42.529999+00:00 19994330.277863383293 27869999.999970789999 262864330.277830481529 1 60410.251198241 2024-04-10T06:01:43.527991+00:00 19994330.278044581413 27870000.000015690923 262864330.278056561947 1 60410.251209870 2024-04-10T06:01:44.532794+00:00 19994330.278057634830 27869999.999996375293 262864330.278050303459 1 60410.251221396 2024-04-10T06:01:45.528579+00:00 19994330.277917735279 27869999.999960366637 262864330.277874410152 1 60410.251232905 2024-04-10T06:01:46.523033+00:00 19994330.278158482164 27869999.999996207654 262864330.278151005507 1 60410.251244476 2024-04-10T06:01:47.522717+00:00 19994330.278048235923 27869999.999996967614 262864330.278041511774 1 60410.251256234 2024-04-10T06:01:48.538614+00:00 19994330.277769576758 27870000.000021316111 262864330.277787178755 1 60410.251267883 2024-04-10T06:01:49.545142+00:00 19994330.278143707663 27870000.000045027584 262864330.278185039759 1 60410.251279280 2024-04-10T06:01:50.529746+00:00 19994330.277910411358 27870000.000019464642 262864330.277926176786 1 60410.251290792 2024-04-10T06:01:51.524379+00:00 19994330.277955047786 27870000.000029817224 262864330.277981162071 1 60410.251302410 2024-04-10T06:01:52.528256+00:00 19994330.277964025736 27869999.999982658774 262864330.277942985296 1 60410.251314117 2024-04-10T06:01:53.539704+00:00 19994330.278089728206 27870000.000033594668 262864330.278119623661 1 60410.251325505 2024-04-10T06:01:54.523621+00:00 19994330.278166260570 27869999.999950915575 262864330.278113484383 1 60410.251337269 2024-04-10T06:01:55.540070+00:00 19994330.277843635529 27870000.000007051975 262864330.277846992016 1 60410.251348684 2024-04-10T06:01:56.526265+00:00 19994330.277773156762 27869999.999979496002 262864330.277748942375 1 60410.251360292 2024-04-10T06:01:57.529173+00:00 19994330.277985949069 27870000.000034764409 262864330.278017014265 1 60410.251371905 2024-04-10T06:01:58.532583+00:00 19994330.277996536344 27869999.999983511865 262864330.277976363897 1 60410.251383611 2024-04-10T06:01:59.544036+00:00 19994330.277928333730 27870000.000015858561 262864330.277940481901 1 60410.251394970 2024-04-10T06:02:00.525424+00:00 19994330.277954928577 27869999.999994862825 262864330.277946114540 1 60410.251406731 2024-04-10T06:02:01.541560+00:00 19994330.278223663568 27870000.000011559576 262864330.278231531382 1 60410.251418136 2024-04-10T06:02:02.526937+00:00 19994330.277795460075 27870000.000003114343 262864330.277794867754 1 60410.251429769 2024-04-10T06:02:03.532056+00:00 19994330.278059851378 27869999.999980006367 262864330.278036147356 1 60410.251441349 2024-04-10T06:02:04.532564+00:00 19994330.278025079519 27870000.000012461096 262864330.278033852577 1 60410.251452825 2024-04-10T06:02:05.524043+00:00 19994330.277898855507 27870000.000001989305 262864330.277897149324 1 60410.251464479 2024-04-10T06:02:06.530985+00:00 19994330.278046686202 27869999.999986741692 262864330.278029739857 1 60410.251476091 2024-04-10T06:02:07.534271+00:00 19994330.277855042368 27870000.000013045967 262864330.277864396572 1 60410.251487532 2024-04-10T06:02:08.522756+00:00 19994330.277953568846 27870000.000006970018 262864330.277956843376 1 60410.251499188 2024-04-10T06:02:09.529812+00:00 19994330.277802404016 27870000.000013306737 262864330.277812004089 1 60410.251510664 2024-04-10T06:02:10.521352+00:00 19994330.277982816100 27870000.000007640570 262864330.277986764908 1 60410.251522401 2024-04-10T06:02:11.535460+00:00 19994330.278095051646 27869999.999991584569 262864330.278082966805 1 60410.251533871 2024-04-10T06:02:12.526417+00:00 19994330.277822650969 27870000.000035043806 262864330.277853995562 1 60410.251545486 2024-04-10T06:02:13.529979+00:00 19994330.278192292899 27870000.000022314489 262864330.278210908175 1 60410.251556956 2024-04-10T06:02:14.520990+00:00 19994330.278016734868 27870000.000009972602 262864330.278023034334 1 60410.251568555 2024-04-10T06:02:15.523189+00:00 19994330.277997117490 27869999.999985259026 262864330.277978658676 1 60410.251580380 2024-04-10T06:02:16.544818+00:00 19994330.278169207275 27869999.999946210533 262864330.278111726046 1 60410.251591741 2024-04-10T06:02:17.526445+00:00 19994330.278029788285 27870000.000031612813 262864330.278057724237 1 60410.251603294 2024-04-10T06:02:18.524601+00:00 19994330.277854815125 27870000.000004321337 262864330.277855455875 1 60410.251614884 2024-04-10T06:02:19.526038+00:00 19994330.277890328318 27870000.000013507903 262864330.277900129557 1 60410.251626415 2024-04-10T06:02:20.522239+00:00 19994330.277980405837 27869999.999957934022 262864330.277934640646 1 60410.251638039 2024-04-10T06:02:21.526570+00:00 19994330.278155904263 27869999.999995443970 262864330.278147637844 1 60410.251649838 2024-04-10T06:02:22.546036+00:00 19994330.278075810522 27870000.000013787299 262864330.278085917234 1 60410.251661172 2024-04-10T06:02:23.525283+00:00 19994330.278173360974 27870000.000030800700 262864330.278200477362 1 60410.251672734 2024-04-10T06:02:24.524206+00:00 19994330.277857188135 27869999.999964118004 262864330.277817606926 1 60410.251684281 2024-04-10T06:02:25.521906+00:00 19994330.278070766479 27870000.000026807189 262864330.278093904257 1 60410.251696005 2024-04-10T06:02:26.534892+00:00 19994330.277888707817 27869999.999969314784 262864330.277854323387 1 60410.251707437 2024-04-10T06:02:27.522492+00:00 19994330.278042696416 27869999.999962538481 262864330.278001546860 1 60410.251719014 2024-04-10T06:02:28.522833+00:00 19994330.277841571718 27869999.999986793846 262864330.277824670076 1 60410.251730586 2024-04-10T06:02:29.522634+00:00 19994330.277944192290 27869999.999990753829 262864330.277931272984 1 60410.251742158 2024-04-10T06:02:30.522479+00:00 19994330.278198111802 27869999.999907989055 262864330.278102427721 1 60410.251753727 2024-04-10T06:02:31.522028+00:00 19994330.277960658073 27870000.000008359551 262864330.277965307236 1 60410.251765300 2024-04-10T06:02:32.521882+00:00 19994330.277934275568 27870000.000018578023 262864330.277949154377 1 60410.251776885 2024-04-10T06:02:33.522887+00:00 19994330.278223834932 27870000.000044267625 262864330.278264403343 1 60410.251788467 2024-04-10T06:02:34.523533+00:00 19994330.277978174388 27869999.999999500811 262864330.277973979712 1 60410.251800049 2024-04-10T06:02:35.524247+00:00 19994330.277833335102 27870000.000001519918 262864330.277831166983 1 60410.251811655 2024-04-10T06:02:36.527003+00:00 19994330.278149139136 27869999.999989453703 262864330.278134882450 1 60410.251823197 2024-04-10T06:02:37.524210+00:00 19994330.277758501470 27870000.000002674758 262864330.277757495642 1 60410.251834746 2024-04-10T06:02:38.522089+00:00 19994330.278037790209 27869999.999965112656 262864330.277999192476 1 60410.251846342 2024-04-10T06:02:39.523958+00:00 19994330.278071995825 27870000.000004988164 262864330.278073281050 1 60410.251858069 2024-04-10T06:02:40.537122+00:00 19994330.277891419828 27869999.999967664480 262864330.277855396271 1 60410.251869493 2024-04-10T06:02:41.524162+00:00 19994330.277878042310 27869999.999977421016 262864330.277851760387 1 60410.251881034 2024-04-10T06:02:42.521361+00:00 19994330.277957957238 27869999.999986637384 262864330.277940899134 1 60410.251892646 2024-04-10T06:02:43.524644+00:00 19994330.278075646609 27870000.000013835728 262864330.278085768223 1 60410.251904198 2024-04-10T06:02:44.522689+00:00 19994330.278043057770 27870000.000076405704 262864330.278115779161 1 60410.251915798 2024-04-10T06:02:45.524929+00:00 19994330.277798928320 27870000.000004127622 262864330.277799338102 1 60410.251927382 2024-04-10T06:02:46.525829+00:00 19994330.278058297932 27870000.000017452985 262864330.278072059155 1 60410.251939046 2024-04-10T06:02:47.533539+00:00 19994330.278020169586 27869999.999988865107 262864330.278005331755 1 60410.251950745 2024-04-10T06:02:48.544339+00:00 19994330.277908869088 27869999.999984748662 262864330.277889907360 1 60410.251962067 2024-04-10T06:02:49.522550+00:00 19994330.277947690338 27869999.999956008047 262864330.277900010347 1 60410.251973707 2024-04-10T06:02:50.528312+00:00 19994330.277934659272 27869999.999985422939 262864330.277916401625 1 60410.251985260 2024-04-10T06:02:51.526457+00:00 19994330.277972459793 27870000.000013232231 262864330.277981996536 1 60410.251996887 2024-04-10T06:02:52.531039+00:00 19994330.278086435050 27870000.000020410866 262864330.278103142977 1 60410.252008388 2024-04-10T06:02:53.524691+00:00 19994330.277959711850 27870000.000015970320 262864330.277971982956 1 60410.252019980 2024-04-10T06:02:54.526228+00:00 19994330.277903649956 27870000.000069551170 262864330.277969509363 1 60410.252031584 2024-04-10T06:02:55.528826+00:00 19994330.278126865625 27870000.000032033771 262864330.278155207634 1 60410.252043214 2024-04-10T06:02:56.533659+00:00 19994330.278118956834 27869999.999999757856 262864330.278115034103 1 60410.252054753 2024-04-10T06:02:57.530689+00:00 19994330.277866434306 27869999.999946337193 262864330.277809053659 1 60410.252066412 2024-04-10T06:02:58.537992+00:00 19994330.277910482138 27870000.000016577542 262864330.277923345566 1 60410.252077870 2024-04-10T06:02:59.527958+00:00 19994330.278291042894 27870000.000004991889 262864330.278292357922 1 60410.252089519 2024-04-10T06:03:00.534415+00:00 19994330.278177790344 27869999.999975316226 262864330.278149425983 1 60410.252101158 2024-04-10T06:03:01.540015+00:00 19994330.277704149485 27869999.999964755028 262864330.277665197849 1 60410.252112642 2024-04-10T06:03:02.532314+00:00 19994330.278177086264 27869999.999998722225 262864330.278172105551 1 60410.252124180 2024-04-10T06:03:03.529162+00:00 19994330.277998067439 27869999.999957218766 262864330.277951568365 1 60410.252135754 2024-04-10T06:03:04.529160+00:00 19994330.277891919017 27870000.000033468008 262864330.277921676636 1 60410.252147257 2024-04-10T06:03:05.523007+00:00 19994330.277964252979 27869999.999985620379 262864330.277946203947 1 60410.252158812 2024-04-10T06:03:06.521362+00:00 19994330.277872562408 27870000.000000607222 262864330.277869462967 1 60410.252170459 2024-04-10T06:03:07.527678+00:00 19994330.277973439544 27869999.999949559569 262864330.277919322252 1 60410.252181971 2024-04-10T06:03:08.522331+00:00 19994330.277888931334 27870000.000050459057 262864330.277935683727 1 60410.252193639 2024-04-10T06:03:09.530422+00:00 19994330.278148155659 27870000.000042084605 262864330.278186529875 1 60410.252205140 2024-04-10T06:03:10.524145+00:00 19994330.277952242643 27870000.000004142523 262864330.277952700853 1 60410.252216805 2024-04-10T06:03:11.531951+00:00 19994330.277953416109 27869999.999995410442 262864330.277945131063 1 60410.252228331 2024-04-10T06:03:12.527782+00:00 19994330.278081376106 27869999.999970208853 262864330.278047889471 1 60410.252239954 2024-04-10T06:03:13.532050+00:00 19994330.277924858034 27870000.000001400709 262864330.277922570705 1 60410.252251461 2024-04-10T06:03:14.526252+00:00 19994330.277966015041 27870000.000011626631 262864330.277973949909 1 60410.252263000 2024-04-10T06:03:15.523229+00:00 19994330.277972597629 27870000.000004131347 262864330.277973055840 1 60410.252274562 2024-04-10T06:03:16.522161+00:00 19994330.278093878180 27869999.999993652105 262864330.278083831072 1 60410.252286115 2024-04-10T06:03:17.520323+00:00 19994330.278089344501 27870000.000012360513 262864330.278098016977 1 60410.252297724 2024-04-10T06:03:18.523379+00:00 19994330.277865793556 27869999.999988391995 262864330.277850478888 1 60410.252309316 2024-04-10T06:03:19.524930+00:00 19994330.278043534607 27870000.000015515834 262864330.278055369854 1 60410.252320849 2024-04-10T06:03:20.521399+00:00 19994330.277923319489 27870000.000007372350 262864330.277926981449 1 60410.252332447 2024-04-10T06:03:21.523435+00:00 19994330.277929883450 27869999.999968703836 262864330.277894884348 1 60410.252344017 2024-04-10T06:03:22.523077+00:00 19994330.277969211340 27869999.999970164150 262864330.277935683727 1 60410.252355597 2024-04-10T06:03:23.523573+00:00 19994330.277882710099 27869999.999987445772 262864330.277866482735 1 60410.252367201 2024-04-10T06:03:24.526170+00:00 19994330.277826398611 27870000.000009752810 262864330.277832448483 1 60410.252378733 2024-04-10T06:03:25.522553+00:00 19994330.278022810817 27869999.999990224838 262864330.278009355068 1 60410.252390369 2024-04-10T06:03:26.527923+00:00 19994330.277834787965 27869999.999993588775 262864330.277824699879 1 60410.252402057 2024-04-10T06:03:27.537701+00:00 19994330.278233662248 27870000.000033341348 262864330.278263330460 1 60410.252413661 2024-04-10T06:03:28.540306+00:00 19994330.277967620641 27869999.999975569546 262864330.277939498425 1 60410.252425132 2024-04-10T06:03:29.531395+00:00 19994330.278123322874 27870000.000027537346 262864330.278147161007 1 60410.252436662 2024-04-10T06:03:30.527606+00:00 19994330.277917277068 27869999.999999016523 262864330.277912586927 1 60410.252448253 2024-04-10T06:03:31.529089+00:00 19994330.278034802526 27869999.999991267920 262864330.278022378683 1 60410.252459926 2024-04-10T06:03:32.537565+00:00 19994330.277657773346 27870000.000042434782 262864330.277696520090 1 60410.252471576 2024-04-10T06:03:33.544185+00:00 19994330.278212502599 27869999.999993041158 262864330.278201818466 1 60410.252482983 2024-04-10T06:03:34.529715+00:00 19994330.277887351811 27869999.999988362193 262864330.277872025967 1 60410.252494493 2024-04-10T06:03:35.524207+00:00 19994330.278168916702 27869999.999980621040 262864330.278145849705 1 60410.252506159 2024-04-10T06:03:36.532149+00:00 19994330.277857083827 27869999.999980453402 262864330.277833849192 1 60410.252517936 2024-04-10T06:03:37.549673+00:00 19994330.278044477105 27870000.000035025179 262864330.278075814247 1 60410.252529276 2024-04-10T06:03:38.529451+00:00 19994330.277948830277 27870000.000056929886 262864330.278002053499 1 60410.252540777 2024-04-10T06:03:39.523107+00:00 19994330.278076574206 27870000.000007484108 262864330.278080344200 1 60410.252552476 2024-04-10T06:03:40.533898+00:00 19994330.277934528887 27870000.000017136335 262864330.277947962284 1 60410.252564162 2024-04-10T06:03:41.543642+00:00 19994330.278205826879 27870000.000034052879 262864330.278236210346 1 60410.252575664 2024-04-10T06:03:42.537355+00:00 19994330.277959454805 27870000.000008121133 262864330.277963876724 1 60410.252587119 2024-04-10T06:03:43.527047+00:00 19994330.277986153960 27870000.000001844019 262864330.277984321117 1 60410.252598726 2024-04-10T06:03:44.529908+00:00 19994330.278060350567 27870000.000003188848 262864330.278059840202 1 60410.252610245 2024-04-10T06:03:45.525174+00:00 19994330.278071548790 27869999.999961238354 262864330.278029084206 1 60410.252621901 2024-04-10T06:03:46.532211+00:00 19994330.277956984937 27870000.000034142286 262864330.277987450361 1 60410.252633408 2024-04-10T06:03:47.526448+00:00 19994330.277903765440 27869999.999979864806 262864330.277879923582 1 60410.252645102 2024-04-10T06:03:48.536792+00:00 19994330.278026595712 27869999.999997857958 262864330.278020739555 1 60410.252656607 2024-04-10T06:03:49.530863+00:00 19994330.278076924384 27870000.000025276095 262864330.278098493814 1 60410.252668210 2024-04-10T06:03:50.533369+00:00 19994330.277885198593 27870000.000008597970 262864330.277890086174 1 60410.252679715 2024-04-10T06:03:51.527403+00:00 19994330.277972403914 27870000.000035952777 262864330.278004646301 1 60410.252691320 2024-04-10T06:03:52.530037+00:00 19994330.277823641896 27870000.000028643757 262864330.277848601341 1 60410.252702881 2024-04-10T06:03:53.528933+00:00 19994330.278147410601 27870000.000024400651 262864330.278168112040 1 60410.252714469 2024-04-10T06:03:54.530086+00:00 19994330.277956016362 27870000.000023372471 262864330.277975678444 1 60410.252726017 2024-04-10T06:03:55.527889+00:00 19994330.277990620583 27870000.000012096018 262864330.277999013662 1 60410.252737664 2024-04-10T06:03:56.534195+00:00 19994330.278055883944 27869999.999935429543 262864330.277987599373 1 60410.252749130 2024-04-10T06:03:57.524834+00:00 19994330.277991142124 27870000.000023026019 262864330.278010487556 1 60410.252760772 2024-04-10T06:03:58.530664+00:00 19994330.277918662876 27870000.000012047589 262864330.277927011251 1 60410.252772390 2024-04-10T06:03:59.534493+00:00 19994330.277878612280 27869999.999967116863 262864330.277842044830 1 60410.252783888 2024-04-10T06:04:00.527920+00:00 19994330.277901191264 27870000.000034146011 262864330.277931660414 1 60410.252795437 2024-04-10T06:04:01.525787+00:00 19994330.277999788523 27870000.000017255545 262864330.278013348579 1 60410.252807001 2024-04-10T06:04:02.524900+00:00 19994330.278081856668 27870000.000013485551 262864330.278091639280 1 60410.252818582 2024-04-10T06:04:03.525494+00:00 19994330.278022080660 27870000.000017851591 262864330.278036236763 1 60410.252830148 2024-04-10T06:04:04.524815+00:00 19994330.278048809618 27869999.999985136092 262864330.278030246496 1 60410.252841761 2024-04-10T06:04:05.528160+00:00 19994330.278022695333 27870000.000025939196 262864330.278044939041 1 60410.252853299 2024-04-10T06:04:06.525067+00:00 19994330.278008639812 27869999.999961912632 262864330.277966856956 1 60410.252864872 2024-04-10T06:04:07.524968+00:00 19994330.277999877930 27869999.999977879226 262864330.277974069118 1 60410.252876408 2024-04-10T06:04:08.521645+00:00 19994330.277967020869 27870000.000024765730 262864330.277988076210 1 60410.252888081 2024-04-10T06:04:09.530198+00:00 19994330.277969293296 27869999.999997183681 262864330.277962803841 1 60410.252899592 2024-04-10T06:04:10.524765+00:00 19994330.277981188148 27870000.000089321285 262864330.278066813946 1 60410.252911196 2024-04-10T06:04:11.527335+00:00 19994330.278161171824 27870000.000006273389 262864330.278163731098 1 60410.252922766 2024-04-10T06:04:12.526980+00:00 19994330.277940858155 27870000.000011168420 262864330.277948349714 1 60410.252934447 2024-04-10T06:04:13.536213+00:00 19994330.277864895761 27870000.000033978373 262864330.277895182371 1 60410.252945885 2024-04-10T06:04:14.524470+00:00 19994330.277971815318 27869999.999994412065 262864330.277962505817 1 60410.252957466 2024-04-10T06:04:15.525044+00:00 19994330.278231423348 27869999.999979559332 262864330.278207272291 1 60410.252969065 2024-04-10T06:04:16.527219+00:00 19994330.277892149985 27870000.000020362437 262864330.277908802032 1 60410.252980599 2024-04-10T06:04:17.523778+00:00 19994330.277884442359 27869999.999982669950 262864330.277863413095 1 60410.252992159 2024-04-10T06:04:18.522511+00:00 19994330.278022412211 27869999.999974541366 262864330.277993261814 1 60410.253003741 2024-04-10T06:04:19.523219+00:00 19994330.277927190065 27869999.999989748001 262864330.277913242579 1 60410.253015382 2024-04-10T06:04:20.529030+00:00 19994330.278193235397 27870000.000006616116 262864330.278196156025 1 60410.253026916 2024-04-10T06:04:21.525559+00:00 19994330.278153795749 27869999.999989528209 262864330.278139650822 1 60410.253038499 2024-04-10T06:04:22.526278+00:00 19994330.278043773025 27870000.000019218773 262864330.278059303761 1 60410.253050035 2024-04-10T06:04:23.522995+00:00 19994330.277932714671 27870000.000001229346 262864330.277930229902 1 60410.253061678 2024-04-10T06:04:24.528993+00:00 19994330.278051823378 27870000.000011619180 262864330.278059750795 1 60410.253073182 2024-04-10T06:04:25.522964+00:00 19994330.277949724346 27870000.000067647547 262864330.278013676405 1 60410.253084827 2024-04-10T06:04:26.529095+00:00 19994330.278039436787 27869999.999951981008 262864330.277987718582 1 60410.253096344 2024-04-10T06:04:27.524162+00:00 19994330.277987897396 27869999.999991320074 262864330.277975529432 1 60410.253107965 2024-04-10T06:04:28.528224+00:00 19994330.277790091932 27869999.999994192272 262864330.277780592442 1 60410.253119459 2024-04-10T06:04:29.521309+00:00 19994330.278074435890 27870000.000027943403 262864330.278098702431 1 60410.253131053 2024-04-10T06:04:30.523018+00:00 19994330.277804292738 27869999.999974131584 262864330.277774721384 1 60410.253142621 2024-04-10T06:04:31.522435+00:00 19994330.277997307479 27870000.000020951033 262864330.278014570475 1 60410.253154208 2024-04-10T06:04:32.523554+00:00 19994330.277815464884 27869999.999991718680 262864330.277803480625 1 60410.253165759 2024-04-10T06:04:33.521560+00:00 19994330.278097406030 27870000.000011615455 262864330.278105318546 1 60410.253177354 2024-04-10T06:04:34.523363+00:00 19994330.278134915978 27870000.000030323863 262864330.278161555529 1 60410.253188905 2024-04-10T06:04:35.521442+00:00 19994330.278109610081 27870000.000015158206 262864330.278121083975 1 60410.253200497 2024-04-10T06:04:36.522897+00:00 19994330.278021339327 27869999.999958861619 262864330.277976512909 1 60410.253212058 2024-04-10T06:04:37.521762+00:00 19994330.278052467853 27870000.000067412853 262864330.278116196394 1 60410.253223914 2024-04-10T06:04:38.546177+00:00 19994330.277888190001 27869999.999985400587 262864330.277869880199 1 60410.253235218 2024-04-10T06:04:39.522866+00:00 19994330.278009846807 27869999.999966882169 262864330.277973055840 1 60410.253246791 2024-04-10T06:04:40.522772+00:00 19994330.277901392430 27870000.000024367124 262864330.277922064066 1 60410.253258348 2024-04-10T06:04:41.521254+00:00 19994330.277756467462 27869999.999989084899 262864330.277741849422 1 60410.253269922 2024-04-10T06:04:42.521215+00:00 19994330.277979444712 27870000.000012651086 262864330.277988374233 1 60410.253281601 2024-04-10T06:04:43.530304+00:00 19994330.277869548649 27869999.999984573573 262864330.277850419283 1 60410.253293069 2024-04-10T06:04:44.521190+00:00 19994330.278130657971 27870000.000042375177 262864330.278169333935 1 60410.253304661 2024-04-10T06:04:45.522727+00:00 19994330.277876645327 27870000.000011056662 262864330.277884006500 1 60410.253316259 2024-04-10T06:04:46.524727+00:00 19994330.277921885252 27869999.999994415790 262864330.277912616730 1 60410.253327900 2024-04-10T06:04:47.530521+00:00 19994330.277855776250 27870000.000032249838 262864330.277884334326 1 60410.253339446 2024-04-10T06:04:48.528134+00:00 19994330.277945946902 27869999.999976839870 262864330.277919083834 1 60410.253351010 2024-04-10T06:04:49.527279+00:00 19994330.278054255992 27869999.999987781048 262864330.278038352728 1 60410.253362566 2024-04-10T06:04:50.525691+00:00 19994330.277971323580 27869999.999939069152 262864330.277906715870 1 60410.253374167 2024-04-10T06:04:51.527990+00:00 19994330.278294894844 27869999.999991986901 262864330.278283178806 1 60410.253385779 2024-04-10T06:04:52.531338+00:00 19994330.277857623994 27870000.000008095056 262864330.277862042189 1 60410.253397309 2024-04-10T06:04:53.527503+00:00 19994330.277774896473 27869999.999965403229 262864330.277736604214 1 60410.253408920 2024-04-10T06:04:54.530723+00:00 19994330.278049960732 27870000.000019725412 262864330.278065979481 1 60410.253420489 2024-04-10T06:04:55.530265+00:00 19994330.277839839458 27870000.000026535243 262864330.277862668037 1 60410.253431968 2024-04-10T06:04:56.522081+00:00 19994330.278230588883 27870000.000020962209 262864330.278247833252 1 60410.253443678 2024-04-10T06:04:57.533808+00:00 19994330.277968492359 27870000.000011261553 262864330.277976065874 1 60410.253455294 2024-04-10T06:04:58.537376+00:00 19994330.277843363583 27870000.000001564622 262864330.277841210365 1 60410.253466769 2024-04-10T06:04:59.528818+00:00 19994330.278161980212 27869999.999977674335 262864330.278135955334 1 60410.253478330 2024-04-10T06:05:00.527675+00:00 19994330.277904126793 27870000.000033903867 262864330.277934342623 1 60410.253489868 2024-04-10T06:05:01.524625+00:00 19994330.277822721750 27869999.999986402690 262864330.277805447578 1 60410.253501536 2024-04-10T06:05:02.532731+00:00 19994330.278128568083 27870000.000014707446 262864330.278139591217 1 60410.253512988 2024-04-10T06:05:03.522147+00:00 19994330.277913942933 27869999.999948661774 262864330.277858912945 1 60410.253524586 2024-04-10T06:05:04.524198+00:00 19994330.278141155839 27870000.000031899661 262864330.278169333935 1 60410.253536180 2024-04-10T06:05:05.525929+00:00 19994330.277869842947 27870000.000043168664 262864330.277909308672 1 60410.253547703 2024-04-10T06:05:06.521538+00:00 19994330.278093826026 27869999.999952375889 262864330.278042495251 1 60410.253559362 2024-04-10T06:05:07.528896+00:00 19994330.277790009975 27870000.000035531819 262864330.277821838856 1 60410.253570865 2024-04-10T06:05:08.522739+00:00 19994330.277985952795 27870000.000003587455 262864330.277985841036 1 60410.253582410 2024-04-10T06:05:09.520243+00:00 19994330.277951437980 27870000.000032592565 262864330.277980357409 1 60410.253593998 2024-04-10T06:05:10.521475+00:00 19994330.278277952224 27869999.999976921827 262864330.278251200914 1 60410.253605573 2024-04-10T06:05:11.521448+00:00 19994330.277690384537 27869999.999914184213 262864330.277600854635 1 60410.253617159 2024-04-10T06:05:12.522524+00:00 19994330.277926769108 27869999.999969970435 262864330.277893036604 1 60410.253628741 2024-04-10T06:05:13.523279+00:00 19994330.278036892414 27870000.000009898096 262864330.278043091297 1 60410.253640311 2024-04-10T06:05:14.522858+00:00 19994330.277953300625 27869999.999977387488 262864330.277926981449 1 60410.253651891 2024-04-10T06:05:15.523402+00:00 19994330.278072301298 27870000.000000987202 262864330.278069585562 1 60410.253663450 2024-04-10T06:05:16.522032+00:00 19994330.278046648949 27869999.999977134168 262864330.278020083904 1 60410.253675099 2024-04-10T06:05:17.528523+00:00 19994330.277924109250 27870000.000071134418 262864330.277991563082 1 60410.253686614 2024-04-10T06:05:18.523474+00:00 19994330.277910396457 27870000.000017222017 262864330.277923941612 1 60410.253698255 2024-04-10T06:05:19.529221+00:00 19994330.277944933623 27869999.999988749623 262864330.277929961681 1 60410.253709756 2024-04-10T06:05:20.522931+00:00 19994330.278180830181 27869999.999969929457 262864330.278147071600 1 60410.253721447 2024-04-10T06:05:21.533030+00:00 19994330.277713593096 27869999.999984856695 262864330.277694761753 1 60410.253732903 2024-04-10T06:05:22.522794+00:00 19994330.278113737702 27869999.999986849725 262864330.278096914291 1 60410.253744469 2024-04-10T06:05:23.522169+00:00 19994330.278059620410 27869999.999970905483 262864330.278026849031 1 60410.253756041 2024-04-10T06:05:24.521897+00:00 19994330.278067193925 27869999.999999225140 262864330.278062731028 1 60410.253767605 2024-04-10T06:05:25.521088+00:00 19994330.277879878879 27870000.000011980534 262864330.277888178825 1 60410.253779209 2024-04-10T06:05:26.523630+00:00 19994330.278013501316 27869999.999999716878 262864330.278009504080 1 60410.253790765 2024-04-10T06:05:27.522061+00:00 19994330.277945764363 27870000.000018142164 262864330.277960211039 1 60410.253802320 2024-04-10T06:05:28.520481+00:00 19994330.277825675905 27870000.000011082739 262864330.277833074331 1 60410.253813909 2024-04-10T06:05:29.521721+00:00 19994330.278340417892 27869999.999947734177 262864330.278284460306 1 60410.253825518 2024-04-10T06:05:30.524769+00:00 19994330.277941450477 27870000.000002130866 262864330.277939915657 1 60410.253837175 2024-04-10T06:05:31.531900+00:00 19994330.277970634401 27869999.999976117164 262864330.277943074703 1 60410.253848638 2024-04-10T06:05:32.522325+00:00 19994330.278089925647 27869999.999999601394 262864330.278085827827 1 60410.253860238 2024-04-10T06:05:33.524528+00:00 19994330.277677483857 27869999.999980628490 262864330.277654409409 1 60410.253871881 2024-04-10T06:05:34.530523+00:00 19994330.278197087348 27869999.999981332570 262864330.278174728155 1 60410.253883381 2024-04-10T06:05:35.524111+00:00 19994330.277803428471 27869999.999977719039 262864330.277777433395 1 60410.253894920 2024-04-10T06:05:36.521062+00:00 19994330.277983509004 27870000.000032100827 262864330.278011918068 1 60410.253906503 2024-04-10T06:05:37.521848+00:00 19994330.278328366578 27869999.999977748841 262864330.278302401304 1 60410.253918050 2024-04-10T06:05:38.519540+00:00 19994330.277974829078 27869999.999994441867 262864330.277965605259 1 60410.253929669 2024-04-10T06:05:39.523417+00:00 19994330.277913391590 27869999.999999623746 262864330.277909308672 1 60410.253941232 2024-04-10T06:05:40.522432+00:00 19994330.278156369925 27870000.000035464764 262864330.278188139200 1 60410.253952832 2024-04-10T06:05:41.524684+00:00 19994330.278180584311 27870000.000002253801 262864330.278179168701 1 60410.253964386 2024-04-10T06:05:42.522988+00:00 19994330.278017722070 27870000.000009071082 262864330.278023093939 1 60410.253975964 2024-04-10T06:05:43.523291+00:00 19994330.277855958790 27869999.999999746680 262864330.277852028608 1 60410.253987595 2024-04-10T06:05:44.528143+00:00 19994330.278006210923 27869999.999915380031 262864330.277917921543 1 60410.253999259 2024-04-10T06:05:45.535961+00:00 19994330.278012912720 27869999.999973036349 262864330.277982234955 1 60410.254010702 2024-04-10T06:05:46.524664+00:00 19994330.278209503740 27869999.999982547015 262864330.278188347816 1 60410.254022378 2024-04-10T06:05:47.533412+00:00 19994330.277988743037 27870000.000003848225 262864330.277988880873 1 60410.254033921 2024-04-10T06:05:48.530812+00:00 19994330.277951721102 27870000.000002447516 262864330.277950465679 1 60410.254045592 2024-04-10T06:05:49.539151+00:00 19994330.277831740677 27869999.999995768070 262864330.277823805809 1 60410.254057033 2024-04-10T06:05:50.527642+00:00 19994330.277989950031 27869999.999942142516 262864330.277928411961 1 60410.254068780 2024-04-10T06:05:51.542578+00:00 19994330.278021384031 27870000.000019852072 262864330.278037548065 1 60410.254080228 2024-04-10T06:05:52.531674+00:00 19994330.277840275317 27870000.000004813075 262864330.277841418982 1 60410.254091811 2024-04-10T06:05:53.532522+00:00 19994330.277877122164 27870000.000015385449 262864330.277888804674 1 60410.254103350 2024-04-10T06:05:54.529398+00:00 19994330.277942851186 27870000.000005096197 262864330.277944266796 1 60410.254114842 2024-04-10T06:05:55.522305+00:00 19994330.278102014214 27870000.000017721206 262864330.278116047382 1 60410.254126467 2024-04-10T06:05:56.526732+00:00 19994330.277735289186 27870000.000002078712 262864330.277733683586 1 60410.254138142 2024-04-10T06:05:57.535509+00:00 19994330.278000883758 27870000.000024862587 262864330.278022050858 1 60410.254149670 2024-04-10T06:05:58.531517+00:00 19994330.278047692031 27870000.000038657337 262864330.278082638979 1 60410.254161157 2024-04-10T06:05:59.523958+00:00 19994330.278090983629 27869999.999972037971 262864330.278059333563 1 60410.254172827 2024-04-10T06:06:00.532256+00:00 19994330.277868062258 27869999.999978430569 262864330.277842789888 1 60410.254184510 2024-04-10T06:06:01.541607+00:00 19994330.277907997370 27870000.000019010156 262864330.277923315763 1 60410.254195960 2024-04-10T06:06:02.530930+00:00 19994330.277868304402 27870000.000000599772 262864330.277865201235 1 60410.254207517 2024-04-10T06:06:03.529518+00:00 19994330.278094228357 27869999.999987863004 262864330.278078407049 1 60410.254219120 2024-04-10T06:06:04.531969+00:00 19994330.277962658554 27870000.000030741096 262864330.277989715338 1 60410.254230662 2024-04-10T06:06:05.529238+00:00 19994330.278010778129 27869999.999964050949 262864330.277971148491 1 60410.254242269 2024-04-10T06:06:06.532049+00:00 19994330.278081335127 27870000.000046309084 262864330.278123944998 1 60410.254253799 2024-04-10T06:06:07.528228+00:00 19994330.277782499790 27870000.000022798777 262864330.277801603079 1 60410.254265431 2024-04-10T06:06:08.533257+00:00 19994330.278081547469 27869999.999979920685 262864330.278057754040 1 60410.254276948 2024-04-10T06:06:09.528260+00:00 19994330.277873046696 27869999.999995142221 262864330.277864485979 1 60410.254288522 2024-04-10T06:06:10.528280+00:00 19994330.278277434409 27870000.000015985221 262864330.278289705515 1 60410.254300131 2024-04-10T06:06:11.531302+00:00 19994330.278103657067 27870000.000009451061 262864330.278109401464 1 60410.254311694 2024-04-10T06:06:12.530342+00:00 19994330.277839161456 27870000.000061552972 262864330.277897000313 1 60410.254323294 2024-04-10T06:06:13.532629+00:00 19994330.277979880571 27869999.999978139997 262864330.277954310179 1 60410.254334810 2024-04-10T06:06:14.527591+00:00 19994330.278088636696 27869999.999959424138 262864330.278044342995 1 60410.254346469 2024-04-10T06:06:15.534967+00:00 19994330.277763616294 27870000.000012535602 262864330.277772456408 1 60410.254357968 2024-04-10T06:06:16.528496+00:00 19994330.278160966933 27869999.999964300543 262864330.278121560812 1 60410.254369547 2024-04-10T06:06:17.528846+00:00 19994330.278185840696 27869999.999959673733 262864330.278141826391 1 60410.254381329 2024-04-10T06:06:18.546809+00:00 19994330.278056908399 27869999.999997556210 262864330.278050780296 1 60410.254392763 2024-04-10T06:06:19.534670+00:00 19994330.278022389859 27869999.999997679144 262864330.278016358614 1 60410.254404212 2024-04-10T06:06:20.523956+00:00 19994330.277881782502 27870000.000004913658 262864330.277882993221 1 60410.254415932 2024-04-10T06:06:21.536482+00:00 19994330.278158262372 27869999.999982379377 262864330.278136968613 1 60410.254427583 2024-04-10T06:06:22.543183+00:00 19994330.278155144304 27870000.000010412186 262864330.278161853552 1 60410.254438976 2024-04-10T06:06:23.527562+00:00 19994330.277847569436 27870000.000006519258 262864330.277850389481 1 60410.254450578 2024-04-10T06:06:24.529962+00:00 19994330.278000164777 27869999.999977659434 262864330.277974128723 1 60410.254462132 2024-04-10T06:06:25.528179+00:00 19994330.278157845140 27870000.000032000244 262864330.278186142445 1 60410.254473781 2024-04-10T06:06:26.534646+00:00 19994330.277674060315 27869999.999950286001 262864330.277620643377 1 60410.254485338 2024-04-10T06:06:27.533224+00:00 19994330.278189800680 27869999.999992113560 262864330.278178215027 1 60410.254496853 2024-04-10T06:06:28.528108+00:00 19994330.277995720506 27870000.000027745962 262864330.278019785881 1 60410.254508409 2024-04-10T06:06:29.526537+00:00 19994330.277992270887 27869999.999947607517 262864330.277936190367 1 60410.254520032 2024-04-10T06:06:30.530755+00:00 19994330.278069023043 27869999.999986570328 262864330.278051882982 1 60410.254531634 2024-04-10T06:06:31.533134+00:00 19994330.277840062976 27870000.000038951635 262864330.277875304222 1 60410.254543165 2024-04-10T06:06:32.529449+00:00 19994330.277994986624 27870000.000027410686 262864330.278018712997 1 60410.254554791 2024-04-10T06:06:33.533973+00:00 19994330.277979817241 27869999.999965202063 262864330.277941316366 1 60410.254566337 2024-04-10T06:06:34.531460+00:00 19994330.277803074569 27870000.000051062554 262864330.277850419283 1 60410.254577865 2024-04-10T06:06:35.527555+00:00 19994330.277990948409 27869999.999978788197 262864330.277966022491 1 60410.254589454 2024-04-10T06:06:36.528838+00:00 19994330.277937728912 27870000.000002890825 262864330.277936935425 1 60410.254600975 2024-04-10T06:06:37.524198+00:00 19994330.278188996017 27870000.000003211200 262864330.278188526630 1 60410.254612549 2024-04-10T06:06:38.524223+00:00 19994330.277885381132 27869999.999950580299 262864330.277832269669 1 60410.254624113 2024-04-10T06:06:39.523414+00:00 19994330.277745898813 27869999.999962318689 262864330.277704536915 1 60410.254636004 2024-04-10T06:06:40.550739+00:00 19994330.278043363243 27869999.999956071377 262864330.277995735407 1 60410.254647266 2024-04-10T06:06:41.523784+00:00 19994330.278105389327 27870000.000014066696 262864330.278115749359 1 60410.254658824 2024-04-10T06:06:42.522407+00:00 19994330.278123456985 27870000.000025775284 262864330.278145551682 1 60410.254670408 2024-04-10T06:06:43.523255+00:00 19994330.277888186276 27869999.999985478818 262864330.277869969606 1 60410.254681990 2024-04-10T06:06:44.523936+00:00 19994330.278050765395 27870000.000044580549 262864330.278091669083 1 60410.254693630 2024-04-10T06:06:45.529610+00:00 19994330.278139788657 27870000.000006239861 262864330.278142333031 1 60410.254705143 2024-04-10T06:06:46.524358+00:00 19994330.278066087514 27869999.999987103045 262864330.278049498796 1 60410.254716732 2024-04-10T06:06:47.525636+00:00 19994330.277977198362 27869999.999983064830 262864330.277956575155 1 60410.254728311 2024-04-10T06:06:48.526040+00:00 19994330.277772612870 27870000.000001709908 262864330.277770608664 1 60410.254739937 2024-04-10T06:06:49.530608+00:00 19994330.278011709452 27869999.999968122691 262864330.277976125479 1 60410.254751457 2024-04-10T06:06:50.525928+00:00 19994330.278027568012 27869999.999995846301 262864330.278019726276 1 60410.254762981 2024-04-10T06:06:51.521540+00:00 19994330.277859274298 27869999.999995194376 262864330.277850776911 1 60410.254774579 2024-04-10T06:06:52.523634+00:00 19994330.277806989849 27869999.999958947301 262864330.277762234211 1 60410.254786146 2024-04-10T06:06:53.523007+00:00 19994330.278246972710 27869999.999998208135 262864330.278241485357 1 60410.254797734 2024-04-10T06:06:54.524195+00:00 19994330.277940120548 27869999.999963138252 262864330.277899563313 1 60410.254809314 2024-04-10T06:06:55.524723+00:00 19994330.277848102152 27870000.000005867332 262864330.277850270271 1 60410.254820945 2024-04-10T06:06:56.529667+00:00 19994330.278059784323 27870000.000050447881 262864330.278106540442 1 60410.254832444 2024-04-10T06:06:57.523155+00:00 19994330.277879938483 27870000.000021871179 262864330.277898132801 1 60410.254844018 2024-04-10T06:06:58.523147+00:00 19994330.278152577579 27870000.000025715679 262864330.278174608946 1 60410.254855575 2024-04-10T06:06:59.521671+00:00 19994330.278236214072 27869999.999975640327 262864330.278208166361 1 60410.254867168 2024-04-10T06:07:00.523321+00:00 19994330.277817003429 27869999.999999966472 262864330.277813285589 1 60410.254878853 2024-04-10T06:07:01.532949+00:00 19994330.278047412634 27869999.999995600432 262864330.278039306402 1 60410.254890337 2024-04-10T06:07:02.525078+00:00 19994330.277823209763 27870000.000009585172 262864330.277829110622 1 60410.254901908 2024-04-10T06:07:03.524905+00:00 19994330.277942489833 27869999.999998718500 262864330.277937501669 1 60410.254913463 2024-04-10T06:07:04.523195+00:00 19994330.277977705002 27869999.999957364053 262864330.277931362391 1 60410.254925073 2024-04-10T06:07:05.526284+00:00 19994330.278003405780 27870000.000022437423 262864330.278022140265 1 60410.254936639 2024-04-10T06:07:06.525615+00:00 19994330.277924753726 27870000.000007472932 262864330.277928531170 1 60410.254948177 2024-04-10T06:07:07.522525+00:00 19994330.278003614396 27869999.999987695366 262864330.277987599373 1 60410.254959776 2024-04-10T06:07:08.524676+00:00 19994330.277875840664 27869999.999982014298 262864330.277854144573 1 60410.254971342 2024-04-10T06:07:09.523972+00:00 19994330.277868200094 27870000.000008422881 262864330.277872949839 1 60410.254982896 2024-04-10T06:07:10.522204+00:00 19994330.278132889420 27869999.999980516732 262864330.278109699488 1 60410.254994523 2024-04-10T06:07:11.526790+00:00 19994330.278049867600 27869999.999989114702 262864330.278035283089 1 60410.255006080 2024-04-10T06:07:12.525269+00:00 19994330.278051786125 27869999.999979268759 262864330.278027355671 1 60410.255017652 2024-04-10T06:07:13.525096+00:00 19994330.277924135327 27870000.000015307218 262864330.277935743332 1 60410.255029218 2024-04-10T06:07:14.524416+00:00 19994330.278027370572 27869999.999974913895 262864330.277998566628 1 60410.255040760 2024-04-10T06:07:15.521689+00:00 19994330.277973655611 27870000.000020381063 262864330.277990341187 1 60410.255052326 2024-04-10T06:07:16.520988+00:00 19994330.277826420963 27869999.999966561794 262864330.277789294720 1 60410.255063894 2024-04-10T06:07:17.520416+00:00 19994330.277903154492 27870000.000038310885 262864330.277937769890 1 60410.255075503 2024-04-10T06:07:18.523475+00:00 19994330.277895778418 27869999.999964255840 262864330.277856349945 1 60410.255087070 2024-04-10T06:07:19.522835+00:00 19994330.277993321419 27870000.000030007213 262864330.278019636869 1 60410.255098625 2024-04-10T06:07:20.521178+00:00 19994330.278089761734 27869999.999994277954 262864330.278080344200 1 60410.255110235 2024-04-10T06:07:21.524290+00:00 19994330.277996469289 27869999.999966099858 262864330.277958869934 1 60410.255121778 2024-04-10T06:07:22.521647+00:00 19994330.278016254306 27870000.000017557293 262864330.278030097485 1 60410.255133407 2024-04-10T06:07:23.526399+00:00 19994330.277905914932 27869999.999944277108 262864330.277846485376 1 60410.255144952 2024-04-10T06:07:24.523873+00:00 19994330.277961105108 27869999.999997876585 262864330.277955293655 1 60410.255156490 2024-04-10T06:07:25.520694+00:00 19994330.278062015772 27869999.999973706901 262864330.278032034636 1 60410.255168085 2024-04-10T06:07:26.522489+00:00 19994330.277993358672 27870000.000017154962 262864330.278006821871 1 60410.255179672 2024-04-10T06:07:27.523676+00:00 19994330.278015803546 27870000.000031355768 262864330.278043448925 1 60410.255191219 2024-04-10T06:07:28.521327+00:00 19994330.278084985912 27870000.000017039478 262864330.278098344803 1 60410.255202819 2024-04-10T06:07:29.523585+00:00 19994330.277964103967 27870000.000011265278 262864330.277971684933 1 60410.255214383 2024-04-10T06:07:30.522724+00:00 19994330.277836740017 27870000.000003263354 262864330.277836322784 1 60410.255225959 2024-04-10T06:07:31.522823+00:00 19994330.278232082725 27870000.000004351139 262864330.278232753277 1 60410.255237551 2024-04-10T06:07:32.524395+00:00 19994330.278043802828 27869999.999984927475 262864330.278025031090 1 60410.255249119 2024-04-10T06:07:33.523906+00:00 19994330.278025157750 27870000.000020068139 262864330.278041511774 1 60410.255260680 2024-04-10T06:07:34.522736+00:00 19994330.277867831290 27869999.999995719641 262864330.277859836817 1 60410.255272245 2024-04-10T06:07:35.521981+00:00 19994330.277995821089 27869999.999985173345 262864330.277977287769 1 60410.255283834 2024-04-10T06:07:36.523257+00:00 19994330.277812786400 27870000.000025950372 262864330.277835041285 1 60410.255295414 2024-04-10T06:07:37.523744+00:00 19994330.278298906982 27869999.999993573874 262864330.278288781643 1 60410.255306982 2024-04-10T06:07:38.523295+00:00 19994330.278061397374 27870000.000055611134 262864330.278113305569 1 60410.255318582 2024-04-10T06:07:39.525449+00:00 19994330.278065398335 27870000.000017710030 262864330.278079390526 1 60410.255330114 2024-04-10T06:07:40.521846+00:00 19994330.277600694448 27870000.000018931925 262864330.277615934610 1 60410.255341755 2024-04-10T06:07:41.527598+00:00 19994330.277786672115 27870000.000007547438 262864330.277790516615 1 60410.255353266 2024-04-10T06:07:42.522223+00:00 19994330.278041403741 27869999.999998312443 262864330.278035998344 1 60410.255364915 2024-04-10T06:07:43.528688+00:00 19994330.278034318238 27870000.000041287392 262864330.278071910143 1 60410.255376403 2024-04-10T06:07:44.521256+00:00 19994330.277988161892 27869999.999967150390 262864330.277951627970 1 60410.255388089 2024-04-10T06:07:45.530919+00:00 19994330.278025403619 27869999.999982248992 262864330.278003931046 1 60410.255399596 2024-04-10T06:07:46.525120+00:00 19994330.277902506292 27869999.999979171902 262864330.277877986431 1 60410.255411391 2024-04-10T06:07:47.544156+00:00 19994330.278206542134 27870000.000061530620 262864330.278264403343 1 60410.255422960 2024-04-10T06:07:48.543759+00:00 19994330.277798488736 27869999.999994378537 262864330.277789175510 1 60410.255434437 2024-04-10T06:07:49.535310+00:00 19994330.278253495693 27870000.000041991472 262864330.278291791677 1 60410.255445871 2024-04-10T06:07:50.523221+00:00 19994330.277863930911 27870000.000026009977 262864330.277886241674 1 60410.255457627 2024-04-10T06:07:51.538994+00:00 19994330.278145693243 27870000.000029396266 262864330.278171390295 1 60410.255469237 2024-04-10T06:07:52.542140+00:00 19994330.277987908572 27870000.000037908554 262864330.278022110462 1 60410.255480731 2024-04-10T06:07:53.535195+00:00 19994330.277969673276 27870000.000007804483 262864330.277973771095 1 60410.255492190 2024-04-10T06:07:54.525214+00:00 19994330.278089035302 27869999.999994833022 262864330.278080195189 1 60410.255503919 2024-04-10T06:07:55.538562+00:00 19994330.278141450137 27870000.000005394220 262864330.278143137693 1 60410.255515487 2024-04-10T06:07:56.538052+00:00 19994330.277855902910 27869999.999983120710 262864330.277835339308 1 60410.255526901 2024-04-10T06:07:57.524267+00:00 19994330.277990374714 27870000.000023085624 262864330.278009772301 1 60410.255538618 2024-04-10T06:07:58.536582+00:00 19994330.278155501932 27870000.000022608787 262864330.278174430132 1 60410.255550078 2024-04-10T06:07:59.526735+00:00 19994330.277795150876 27869999.999986223876 262864330.277777671814 1 60410.255561726 2024-04-10T06:08:00.533086+00:00 19994330.278240937740 27870000.000044703484 262864330.278281956911 1 60410.255573224 2024-04-10T06:08:01.526596+00:00 19994330.277773179114 27870000.000000398606 262864330.277769863605 1 60410.255584814 2024-04-10T06:08:02.527921+00:00 19994330.277961958200 27869999.999987926334 262864330.277946203947 1 60410.255596342 2024-04-10T06:08:03.523948+00:00 19994330.277872998267 27869999.999979890883 262864330.277849197388 1 60410.255607890 2024-04-10T06:08:04.521679+00:00 19994330.277872368693 27870000.000004641712 262864330.277873337269 1 60410.255619511 2024-04-10T06:08:05.525788+00:00 19994330.277826424688 27870000.000038154423 262864330.277860879898 1 60410.255631106 2024-04-10T06:08:06.527594+00:00 19994330.278056919575 27869999.999969244003 262864330.278022468090 1 60410.255642703 2024-04-10T06:08:07.529519+00:00 19994330.277879614383 27869999.999962519854 262864330.277838438749 1 60410.255654239 2024-04-10T06:08:08.526209+00:00 19994330.277962174267 27870000.000006671995 262864330.277965158224 1 60410.255665868 2024-04-10T06:08:09.530979+00:00 19994330.277850318700 27870000.000001210719 262864330.277847856283 1 60410.255677404 2024-04-10T06:08:10.527697+00:00 19994330.278171051294 27869999.999985303730 262864330.278152674437 1 60410.255689004 2024-04-10T06:08:11.529929+00:00 19994330.277716293931 27870000.000021103770 262864330.277733683586 1 60410.255700492 2024-04-10T06:08:12.522524+00:00 19994330.277835741639 27870000.000000461936 262864330.277832508087 1 60410.255712088 2024-04-10T06:08:13.524424+00:00 19994330.278371553868 27869999.999993741512 262864330.278361588717 1 60410.255723690 2024-04-10T06:08:14.526805+00:00 19994330.277883034199 27870000.000019088387 262864330.277898401022 1 60410.255735324 2024-04-10T06:08:15.531959+00:00 19994330.277704630047 27870000.000005245209 262864330.277706176043 1 60410.255746814 2024-04-10T06:08:16.524779+00:00 19994330.278235696256 27869999.999997455627 262864330.278229475021 1 60410.255758360 2024-04-10T06:08:17.522265+00:00 19994330.277894493192 27870000.000029429793 262864330.277920246124 1 60410.255769934 2024-04-10T06:08:18.522238+00:00 19994330.278111398220 27869999.999981775880 262864330.278089463711 1 60410.255781567 2024-04-10T06:08:19.527350+00:00 19994330.278014611453 27870000.000049371272 262864330.278060287237 1 60410.255793390 2024-04-10T06:08:20.548866+00:00 19994330.277859024704 27869999.999950595200 262864330.277805924416 1 60410.255804650 2024-04-10T06:08:21.521761+00:00 19994330.278115466237 27870000.000033590943 262864330.278145372868 1 60410.255816220 2024-04-10T06:08:22.521389+00:00 19994330.277905285358 27869999.999990668148 262864330.277892261744 1 60410.255827819 2024-04-10T06:08:23.523533+00:00 19994330.278051711619 27870000.000052005053 262864330.278100013733 1 60410.255839429 2024-04-10T06:08:24.526694+00:00 19994330.277942933142 27870000.000006191432 262864330.277945429087 1 60410.255850963 2024-04-10T06:08:25.523201+00:00 19994330.277966782451 27870000.000011328608 262864330.277974426746 1 60410.255862537 2024-04-10T06:08:26.523174+00:00 19994330.278064906597 27869999.999987363815 262864330.278048574924 1 60410.255874243 2024-04-10T06:08:27.534606+00:00 19994330.278151579201 27869999.999958131462 262864330.278106004000 1 60410.255885825 2024-04-10T06:08:28.535293+00:00 19994330.277808446437 27869999.999995008111 262864330.277799755335 1 60410.255897318 2024-04-10T06:08:29.528266+00:00 19994330.278181605041 27869999.999992415309 262864330.278170347214 1 60410.255908856 2024-04-10T06:08:30.525178+00:00 19994330.277973216027 27870000.000009503216 262864330.277979016304 1 60410.255920391 2024-04-10T06:08:31.521761+00:00 19994330.277947295457 27869999.999966237694 262864330.277909845114 1 60410.255931997 2024-04-10T06:08:32.524521+00:00 19994330.277952995151 27869999.999987412244 262864330.277936726809 1 60410.255943573 2024-04-10T06:08:33.524726+00:00 19994330.278163772076 27869999.999982684851 262864330.278142750263 1 60410.255955230 2024-04-10T06:08:34.531907+00:00 19994330.277805734426 27870000.000028707087 262864330.277830749750 1 60410.255966704 2024-04-10T06:08:35.523224+00:00 19994330.278088536114 27870000.000019557774 262864330.278104394674 1 60410.255978273 2024-04-10T06:08:36.522779+00:00 19994330.278011068702 27869999.999993305653 262864330.278000652790 1 60410.255989979 2024-04-10T06:08:37.534220+00:00 19994330.277790386230 27869999.999932467937 262864330.277719169855 1 60410.256001455 2024-04-10T06:08:38.525682+00:00 19994330.278264392167 27870000.000002156943 262864330.278262853622 1 60410.256013002 2024-04-10T06:08:39.523342+00:00 19994330.277992781252 27869999.999975897372 262864330.277964979410 1 60410.256024572 2024-04-10T06:08:40.522990+00:00 19994330.277714774013 27869999.999952249229 262864330.277663350105 1 60410.256036139 2024-04-10T06:08:41.522407+00:00 19994330.277852460742 27870000.000042602420 262864330.277891397476 1 60410.256047710 2024-04-10T06:08:42.522109+00:00 19994330.278051245958 27869999.999975588173 262864330.278023153543 1 60410.256059283 2024-04-10T06:08:43.522038+00:00 19994330.278053365648 27869999.999978706241 262864330.278028398752 1 60410.256070867 2024-04-10T06:08:44.522873+00:00 19994330.277918785810 27870000.000016245991 262864330.277931332588 1 60410.256082437 2024-04-10T06:08:45.522566+00:00 19994330.278016798198 27870000.000054463744 262864330.278067588806 1 60410.256094029 2024-04-10T06:08:46.524111+00:00 19994330.277917664498 27870000.000004261732 262864330.277918219566 1 60410.256105816 2024-04-10T06:08:47.542533+00:00 19994330.277959916741 27869999.999962378293 262864330.277918606997 1 60410.256117266 2024-04-10T06:08:48.531803+00:00 19994330.278085187078 27869999.999971967191 262864330.278053462505 1 60410.256128767 2024-04-10T06:08:49.525435+00:00 19994330.277819409966 27869999.999956920743 262864330.277772605419 1 60410.256140425 2024-04-10T06:08:50.532719+00:00 19994330.278060935438 27869999.999973043799 262864330.278030306101 1 60410.256151910 2024-04-10T06:08:51.525016+00:00 19994330.277870140970 27869999.999971333891 262864330.277837783098 1 60410.256163499 2024-04-10T06:08:52.526305+00:00 19994330.278040219098 27870000.000034619123 262864330.278071165085 1 60410.256175107 2024-04-10T06:08:53.529272+00:00 19994330.278012547642 27870000.000012043864 262864330.278020888567 1 60410.256186691 2024-04-10T06:08:54.530098+00:00 19994330.278126429766 27870000.000012196600 262864330.278134912252 1 60410.256198250 2024-04-10T06:08:55.528771+00:00 19994330.278261281550 27870000.000008039176 262864330.278265625238 1 60410.256209810 2024-04-10T06:08:56.527622+00:00 19994330.277881767601 27870000.000008590519 262864330.277886658907 1 60410.256221428 2024-04-10T06:08:57.531343+00:00 19994330.278037711978 27870000.000026077032 262864330.278060078621 1 60410.256233062 2024-04-10T06:08:58.536565+00:00 19994330.277919825166 27869999.999988075346 262864330.277904212475 1 60410.256244483 2024-04-10T06:08:59.523312+00:00 19994330.278015993536 27869999.999967999756 262864330.277980297804 1 60410.256256192 2024-04-10T06:09:00.535004+00:00 19994330.277934934944 27869999.999994307756 262864330.277925550938 1 60410.256267678 2024-04-10T06:09:01.527403+00:00 19994330.277823455632 27869999.999980431050 262864330.277800172567 1 60410.256279237 2024-04-10T06:09:02.526077+00:00 19994330.278068996966 27869999.999999303371 262864330.278064608574 1 60410.256290797 2024-04-10T06:09:03.524881+00:00 19994330.277933117002 27870000.000028312206 262864330.277957737446 1 60410.256302456 2024-04-10T06:09:04.532251+00:00 19994330.277927540243 27870000.000038519502 262864330.277962356806 1 60410.256314039 2024-04-10T06:09:05.532988+00:00 19994330.278223104775 27870000.000003483146 262864330.278222888708 1 60410.256325500 2024-04-10T06:09:06.523161+00:00 19994330.278145033866 27869999.999970093369 262864330.278111428022 1 60410.256337093 2024-04-10T06:09:07.524869+00:00 19994330.277894582599 27870000.000042740256 262864330.277933627367 1 60410.256348624 2024-04-10T06:09:08.521101+00:00 19994330.277921289206 27870000.000052843243 262864330.277970433235 1 60410.256360213 2024-04-10T06:09:09.522398+00:00 19994330.277905415744 27869999.999979060143 262864330.277880758047 1 60410.256371805 2024-04-10T06:09:10.523955+00:00 19994330.277886845171 27870000.000003367662 262864330.277886509895 1 60410.256383359 2024-04-10T06:09:11.522150+00:00 19994330.277937095612 27869999.999988768250 262864330.277922153473 1 60410.256394951 2024-04-10T06:09:12.523749+00:00 19994330.277988061309 27869999.999967660755 262864330.277952015400 1 60410.256406612 2024-04-10T06:09:13.531303+00:00 19994330.278129760176 27870000.000018853694 262864330.278144925833 1 60410.256418126 2024-04-10T06:09:14.526089+00:00 19994330.277886629105 27870000.000005599111 262864330.277888536453 1 60410.256429657 2024-04-10T06:09:15.522368+00:00 19994330.278051387519 27870000.000009253621 262864330.278056919575 1 60410.256441261 2024-04-10T06:09:16.524915+00:00 19994330.277868624777 27869999.999968778342 262864330.277833700180 1 60410.256452832 2024-04-10T06:09:17.524701+00:00 19994330.278310284019 27870000.000038035214 262864330.278344631195 1 60410.256464387 2024-04-10T06:09:18.523061+00:00 19994330.277679868042 27870000.000037696213 262864330.277713865042 1 60410.256475951 2024-04-10T06:09:19.522173+00:00 19994330.277939025313 27869999.999972924590 262864330.277908265591 1 60410.256487522 2024-04-10T06:09:20.521889+00:00 19994330.278068818152 27870000.000001955777 262864330.278067082167 1 60410.256499094 2024-04-10T06:09:21.521748+00:00 19994330.278138447553 27870000.000007580966 262864330.278142333031 1 60410.256510651 2024-04-10T06:09:22.520264+00:00 19994330.277983225882 27869999.999995689839 262864330.277975201607 1 60410.256522278 2024-04-10T06:09:23.524835+00:00 19994330.277910120785 27869999.999989688396 262864330.277896106243 1 60410.256533835 2024-04-10T06:09:24.523348+00:00 19994330.277920383960 27869999.999940570444 262864330.277857273817 1 60410.256545410 2024-04-10T06:09:25.523449+00:00 19994330.278170749545 27869999.999962206930 262864330.278129279613 1 60410.256556993 2024-04-10T06:09:26.524221+00:00 19994330.277975752950 27870000.000021521002 262864330.277993559837 1 60410.256568610 2024-04-10T06:09:27.527887+00:00 19994330.277875781059 27870000.000011976808 262864330.277884066105 1 60410.256580227 2024-04-10T06:09:28.531622+00:00 19994330.277916479856 27869999.999984219670 262864330.277897000313 1 60410.256591751 2024-04-10T06:09:29.527319+00:00 19994330.278240483254 27870000.000049572438 262864330.278286337852 1 60410.256603357 2024-04-10T06:09:30.530044+00:00 19994330.277966875583 27870000.000004488975 262864330.277967691422 1 60410.256614946 2024-04-10T06:09:31.531326+00:00 19994330.277942091227 27870000.000010255724 262864330.277948647738 1 60410.256626472 2024-04-10T06:09:32.527192+00:00 19994330.277744531631 27869999.999960429966 262864330.277701258659 1 60410.256637994 2024-04-10T06:09:33.522645+00:00 19994330.278004750609 27870000.000016320497 262864330.278017401695 1 60410.256649819 2024-04-10T06:09:34.544347+00:00 19994330.278196923435 27869999.999981056899 262864330.278174281120 1 60410.256661180 2024-04-10T06:09:35.525960+00:00 19994330.277829721570 27870000.000014007092 262864330.277840018272 1 60410.256672746 2024-04-10T06:09:36.525198+00:00 19994330.278190378100 27869999.999995071441 262864330.278181761503 1 60410.256684539 2024-04-10T06:09:37.544185+00:00 19994330.277833722532 27870000.000016465783 262864330.277846485376 1 60410.256695949 2024-04-10T06:09:38.530018+00:00 19994330.277996636927 27869999.999982148409 262864330.277975082397 1 60410.256707565 2024-04-10T06:09:39.533632+00:00 19994330.278005432338 27870000.000007007271 262864330.278008729219 1 60410.256719077 2024-04-10T06:09:40.528271+00:00 19994330.278008107096 27870000.000044535846 262864330.278048932552 1 60410.256730663 2024-04-10T06:09:41.529252+00:00 19994330.278221089393 27870000.000000722706 262864330.278218120337 1 60410.256742193 2024-04-10T06:09:42.525502+00:00 19994330.277961324900 27869999.999990984797 262864330.277948617935 1 60410.256753762 2024-04-10T06:09:43.525048+00:00 19994330.277984578162 27869999.999964099377 262864330.277944982052 1 60410.256765341 2024-04-10T06:09:44.525488+00:00 19994330.278024803847 27870000.000017888844 262864330.278038978577 1 60410.256776917 2024-04-10T06:09:45.525651+00:00 19994330.278225488961 27869999.999975692481 262864330.278197467327 1 60410.256788610 2024-04-10T06:09:46.535885+00:00 19994330.278055317700 27870000.000054784119 262864330.278106391430 1 60410.256800115 2024-04-10T06:09:47.529894+00:00 19994330.277842510492 27869999.999945800751 262864330.277784615755 1 60410.256811712 2024-04-10T06:09:48.531926+00:00 19994330.278052248061 27870000.000018253922 262864330.278066784143 1 60410.256823417 2024-04-10T06:09:49.543231+00:00 19994330.277817297727 27869999.999991584569 262864330.277805209160 1 60410.256834805 2024-04-10T06:09:50.527142+00:00 19994330.278077829629 27870000.000007856637 262864330.278082013130 1 60410.256846420 2024-04-10T06:09:51.530664+00:00 19994330.278125215322 27869999.999979399145 262864330.278100937605 1 60410.256858491 2024-04-10T06:09:52.573637+00:00 19994330.278067007661 27870000.000006515533 262864330.278069853783 1 60410.256869555 2024-04-10T06:09:53.529592+00:00 19994330.278027955443 27869999.999999895692 262864330.278024137020 1 60410.256881092 2024-04-10T06:09:54.526319+00:00 19994330.278055313975 27870000.000055529177 262864330.278107136488 1 60410.256892651 2024-04-10T06:09:55.525058+00:00 19994330.277821499854 27869999.999994125217 262864330.277811944485 1 60410.256904357 2024-04-10T06:09:56.536453+00:00 19994330.277926277369 27869999.999967042357 262864330.277889609337 1 60410.256915900 2024-04-10T06:09:57.533782+00:00 19994330.277864273638 27870000.000006739050 262864330.277867317200 1 60410.256927377 2024-04-10T06:09:58.525375+00:00 19994330.277965046465 27869999.999959558249 262864330.277920901775 1 60410.256939169 2024-04-10T06:09:59.544238+00:00 19994330.278051245958 27870000.000003922731 262864330.278051495552 1 60410.256950621 2024-04-10T06:10:00.533647+00:00 19994330.277987942100 27869999.999947130680 262864330.277931392193 1 60410.256962375 2024-04-10T06:10:01.549172+00:00 19994330.278042674065 27870000.000004220754 262864330.278043210506 1 60410.256973957 2024-04-10T06:10:02.549853+00:00 19994330.277852281928 27870000.000005390495 262864330.277853965759 1 60410.256985378 2024-04-10T06:10:03.536712+00:00 19994330.278268404305 27870000.000010471791 262864330.278275161982 1 60410.256996862 2024-04-10T06:10:04.528897+00:00 19994330.277957431972 27869999.999976407737 262864330.277930140495 1 60410.257008482 2024-04-10T06:10:05.532842+00:00 19994330.277898594737 27869999.999969787896 262864330.277864694595 1 60410.257020001 2024-04-10T06:10:06.528067+00:00 19994330.277941875160 27869999.999989014119 262864330.277927190065 1 60410.257031609 2024-04-10T06:10:07.531021+00:00 19994330.277991820127 27870000.000007778406 262864330.277995914221 1 60410.257043224 2024-04-10T06:10:08.534554+00:00 19994330.278003685176 27869999.999993573874 262864330.277993559837 1 60410.257054736 2024-04-10T06:10:09.529181+00:00 19994330.277862407267 27869999.999996036291 262864330.277854740620 1 60410.257066326 2024-04-10T06:10:10.530547+00:00 19994330.278126254678 27870000.000001505017 262864330.278124034405 1 60410.257077896 2024-04-10T06:10:11.530190+00:00 19994330.277948725969 27870000.000014912337 262864330.277959942818 1 60410.257089396 2024-04-10T06:10:12.523797+00:00 19994330.278204608709 27870000.000019047409 262864330.278219968081 1 60410.257100948 2024-04-10T06:10:13.521905+00:00 19994330.278002433479 27869999.999971605837 262864330.277970343828 1 60410.257112655 2024-04-10T06:10:14.533356+00:00 19994330.277923807502 27869999.999995592982 262864330.277915716171 1 60410.257124105 2024-04-10T06:10:15.522654+00:00 19994330.278160873801 27869999.999994304031 262864330.278151482344 1 60410.257135685 2024-04-10T06:10:16.523163+00:00 19994330.277835603803 27869999.999952211976 262864330.277784109116 1 60410.257147407 2024-04-10T06:10:17.535995+00:00 19994330.278270464391 27869999.999997425824 262864330.278264194727 1 60410.257158850 2024-04-10T06:10:18.524667+00:00 19994330.277776312083 27869999.999980952591 262864330.277753561735 1 60410.257170397 2024-04-10T06:10:19.522265+00:00 19994330.277896139771 27869999.999978333712 262864330.277870774269 1 60410.257181970 2024-04-10T06:10:20.522255+00:00 19994330.277918178588 27870000.000008732080 262864330.277923226357 1 60410.257193550 2024-04-10T06:10:21.522722+00:00 19994330.277751792222 27870000.000005442649 262864330.277753561735 1 60410.257205132 2024-04-10T06:10:22.523396+00:00 19994330.277991309762 27869999.999998122454 262864330.277985751629 1 60410.257216709 2024-04-10T06:10:23.523673+00:00 19994330.277727957815 27870000.000005383044 262864330.277729660273 1 60410.257228278 2024-04-10T06:10:24.523214+00:00 19994330.277924664319 27869999.999999936670 262864330.277920901775 1 60410.257239898 2024-04-10T06:10:25.527161+00:00 19994330.278028253466 27869999.999966394156 262864330.277990937233 1 60410.257251485 2024-04-10T06:10:26.528340+00:00 19994330.278137277812 27870000.000001225621 262864330.278134793043 1 60410.257262992 2024-04-10T06:10:27.522539+00:00 19994330.277843315154 27869999.999988459051 262864330.277828097343 1 60410.257274569 2024-04-10T06:10:28.522734+00:00 19994330.277894150466 27869999.999969299883 262864330.277859747410 1 60410.257286223 2024-04-10T06:10:29.529613+00:00 19994330.277767714113 27869999.999957263470 262864330.277721285820 1 60410.257297724 2024-04-10T06:10:30.523346+00:00 19994330.278044469655 27870000.000015918165 262864330.278056681156 1 60410.257309293 2024-04-10T06:10:31.522944+00:00 19994330.278165105730 27869999.999999731779 262864330.278161138296 1 60410.257320862 2024-04-10T06:10:32.522471+00:00 19994330.278028815985 27870000.000024765730 262864330.278049886227 1 60410.257332443 2024-04-10T06:10:33.523078+00:00 19994330.277836430818 27870000.000040818006 262864330.277873575687 1 60410.257344031 2024-04-10T06:10:34.524234+00:00 19994330.277879837900 27870000.000019419938 262864330.277895569801 1 60410.257355587 2024-04-10T06:10:35.522674+00:00 19994330.278064176440 27869999.999998219311 262864330.278058707714 1 60410.257367156 2024-04-10T06:10:36.522324+00:00 19994330.277911901474 27870000.000007238239 262864330.277915447950 1 60410.257378784 2024-04-10T06:10:37.526982+00:00 19994330.278241969645 27869999.999957151711 262864330.278195410967 1 60410.257390290 2024-04-10T06:10:38.521009+00:00 19994330.277955047786 27869999.999999117106 262864330.277950465679 1 60410.257401874 2024-04-10T06:10:39.521900+00:00 19994330.277917396277 27869999.999967772514 262864330.277881473303 1 60410.257413457 2024-04-10T06:10:40.522646+00:00 19994330.278115291148 27869999.999966677278 262864330.278078287840 1 60410.257425053 2024-04-10T06:10:41.524548+00:00 19994330.277988959104 27870000.000022184104 262864330.278007447720 1 60410.257436596 2024-04-10T06:10:42.521884+00:00 19994330.278052695096 27870000.000010270625 262864330.278059273958 1 60410.257448188 2024-04-10T06:10:43.523443+00:00 19994330.278027798980 27870000.000054128468 262864330.278078228235 1 60410.257459801 2024-04-10T06:10:44.526769+00:00 19994330.278166513890 27869999.999995566905 262864330.278158366680 1 60410.257471354 2024-04-10T06:10:45.525018+00:00 19994330.278202466667 27869999.999979231507 262864330.278178006411 1 60410.257482949 2024-04-10T06:10:46.526821+00:00 19994330.277775757015 27870000.000029928982 262864330.277801990509 1 60410.257495300 2024-04-10T06:10:47.593915+00:00 19994330.277860835195 27870000.000009719282 262864330.277866840363 1 60410.257506069 2024-04-10T06:10:48.524348+00:00 19994330.277921590954 27869999.999991469085 262864330.277909368277 1 60410.257517640 2024-04-10T06:10:49.524088+00:00 19994330.277924913913 27869999.999969352037 262864330.277890592813 1 60410.257529270 2024-04-10T06:10:50.528972+00:00 19994330.278010550886 27870000.000025130808 262864330.278031975031 1 60410.257540842 2024-04-10T06:10:51.528756+00:00 19994330.277875509113 27869999.999967943877 262864330.277839750051 1 60410.257552935 2024-04-10T06:10:52.573614+00:00 19994330.278217438608 27870000.000032506883 262864330.278246253729 1 60410.257563972 2024-04-10T06:10:53.527175+00:00 19994330.278086289763 27869999.999997880310 262864330.278080463409 1 60410.257575602 2024-04-10T06:10:54.532008+00:00 19994330.278016157448 27870000.000031910837 262864330.278044372797 1 60410.257587123 2024-04-10T06:10:55.527389+00:00 19994330.277930550277 27870000.000010509044 262864330.277937382460 1 60410.257598800 2024-04-10T06:10:56.536330+00:00 19994330.278041459620 27870000.000012990087 262864330.278050750494 1 60410.257610253 2024-04-10T06:10:57.525859+00:00 19994330.278115354478 27870000.000063452870 262864330.278175115585 1 60410.257622007 2024-04-10T06:10:58.541433+00:00 19994330.277879234403 27870000.000002324581 262864330.277877867222 1 60410.257633374 2024-04-10T06:10:59.523529+00:00 19994330.277775235474 27869999.999965805560 262864330.277737349272 1 60410.257644921 2024-04-10T06:11:00.521178+00:00 19994330.278002150357 27869999.999972674996 262864330.277971118689 1 60410.257656562 2024-04-10T06:11:01.526931+00:00 19994330.277757573873 27870000.000010419637 262864330.277764320374 1 60410.257668098 2024-04-10T06:11:02.523653+00:00 19994330.277963291854 27869999.999992810190 262864330.277952402830 1 60410.257679675 2024-04-10T06:11:03.523931+00:00 19994330.277939256281 27869999.999993313104 262864330.277928888798 1 60410.257691239 2024-04-10T06:11:04.523097+00:00 19994330.277936160564 27869999.999955710024 262864330.277888178825 1 60410.257702799 2024-04-10T06:11:05.521784+00:00 19994330.277939867228 27870000.000014286488 262864330.277950435877 1 60410.257714374 2024-04-10T06:11:06.521949+00:00 19994330.278030619025 27870000.000040672719 262864330.278067588806 1 60410.257725944 2024-04-10T06:11:07.521563+00:00 19994330.278245508671 27869999.999958742410 262864330.278200566769 1 60410.257737522 2024-04-10T06:11:08.521940+00:00 19994330.277921911329 27870000.000002738088 262864330.277920961380 1 60410.257749093 2024-04-10T06:11:09.521621+00:00 19994330.278103653342 27869999.999987158924 262864330.278087109327 1 60410.257760688 2024-04-10T06:11:10.523469+00:00 19994330.277979001403 27869999.999979615211 262864330.277954936028 1 60410.257772248 2024-04-10T06:11:11.522265+00:00 19994330.278054878116 27869999.999975468963 262864330.278026640415 1 60410.257783889 2024-04-10T06:11:12.528021+00:00 19994330.278186559677 27869999.999945927411 262864330.278128802776 1 60410.257795522 2024-04-10T06:11:13.533148+00:00 19994330.277887646109 27870000.000023733824 262864330.277907669544 1 60410.257807209 2024-04-10T06:11:14.542856+00:00 19994330.278165083379 27869999.999985273927 262864330.278146654367 1 60410.257818700 2024-04-10T06:11:15.535675+00:00 19994330.277726054192 27870000.000026013702 262864330.277748376131 1 60410.257830157 2024-04-10T06:11:16.525567+00:00 19994330.277964413166 27869999.999994046986 262864330.277954757214 1 60410.257841899 2024-04-10T06:11:17.540080+00:00 19994330.277920715511 27869999.999995071441 262864330.277912110090 1 60410.257853320 2024-04-10T06:11:18.526849+00:00 19994330.278162453324 27869999.999996535480 262864330.278155297041 1 60410.257864981 2024-04-10T06:11:19.534346+00:00 19994330.278048224747 27869999.999988697469 262864330.278033226728 1 60410.257876455 2024-04-10T06:11:20.525685+00:00 19994330.277872417122 27869999.999967265874 262864330.277835994959 1 60410.257888081 2024-04-10T06:11:21.530194+00:00 19994330.277671642601 27869999.999992690980 262864330.277660638094 1 60410.257899741 2024-04-10T06:11:22.537601+00:00 19994330.278158266097 27870000.000014360994 262864330.278168946505 1 60410.257911209 2024-04-10T06:11:23.528510+00:00 19994330.277990516275 27869999.999992124736 262864330.277978956699 1 60410.257922771 2024-04-10T06:11:24.527409+00:00 19994330.278003361076 27869999.999970473349 262864330.277970135212 1 60410.257934366 2024-04-10T06:11:25.529277+00:00 19994330.278121627867 27870000.000001832843 262864330.278119772673 1 60410.257945992 2024-04-10T06:11:26.533702+00:00 19994330.278118379414 27870000.000012055039 262864330.278126716614 1 60410.257957503 2024-04-10T06:11:27.528255+00:00 19994330.277913998812 27869999.999992821366 262864330.277903109789 1 60410.257969238 2024-04-10T06:11:28.542172+00:00 19994330.278114922345 27869999.999933544546 262864330.278044760227 1 60410.257980614 2024-04-10T06:11:29.524998+00:00 19994330.278134502470 27870000.000049501657 262864330.278180301189 1 60410.257992233 2024-04-10T06:11:30.528899+00:00 19994330.278194703162 27870000.000009767711 262864330.278200775385 1 60410.258003740 2024-04-10T06:11:31.523126+00:00 19994330.277822934091 27869999.999968498945 262864330.277787744999 1 60410.258015308 2024-04-10T06:11:32.522554+00:00 19994330.278003502637 27870000.000000797212 262864330.278000622988 1 60410.258026947 2024-04-10T06:11:33.528193+00:00 19994330.277873191983 27870000.000007938594 262864330.277877420187 1 60410.258038631 2024-04-10T06:11:34.537675+00:00 19994330.277897059917 27869999.999980546534 262864330.277873903513 1 60410.258050040 2024-04-10T06:11:35.523469+00:00 19994330.278063949198 27870000.000008724630 262864330.278068989515 1 60410.258061683 2024-04-10T06:11:36.529394+00:00 19994330.277994465083 27870000.000003725290 262864330.277994483709 1 60410.258073177 2024-04-10T06:11:37.522525+00:00 19994330.277908913791 27869999.999988339841 262864330.277893573046 1 60410.258084818 2024-04-10T06:11:38.528267+00:00 19994330.277961131185 27869999.999991334975 262864330.277948766947 1 60410.258096424 2024-04-10T06:11:39.531050+00:00 19994330.277936708182 27870000.000050533563 262864330.277983546257 1 60410.258107910 2024-04-10T06:11:40.523454+00:00 19994330.278256233782 27870000.000018399209 262864330.278270930052 1 60410.258119530 2024-04-10T06:11:41.527351+00:00 19994330.278073698282 27870000.000039234757 262864330.278109222651 1 60410.258131302 2024-04-10T06:11:42.544541+00:00 19994330.278060313314 27869999.999985065311 262864330.278041690588 1 60410.258142762 2024-04-10T06:11:43.534668+00:00 19994330.277999408543 27869999.999975211918 262864330.277970910072 1 60410.258154285 2024-04-10T06:11:44.530200+00:00 19994330.278133925050 27869999.999966330826 262864330.278096556664 1 60410.258166103 2024-04-10T06:11:45.551250+00:00 19994330.277944739908 27869999.999979577959 262864330.277920633554 1 60410.258177451 2024-04-10T06:11:46.531802+00:00 19994330.278172656894 27869999.999979481101 262864330.278148472309 1 60410.258188977 2024-04-10T06:11:47.527631+00:00 19994330.277823820710 27870000.000003844500 262864330.277823984623 1 60410.258200639 2024-04-10T06:11:48.535226+00:00 19994330.277888521552 27870000.000024318695 262864330.277909159660 1 60410.258212140 2024-04-10T06:11:49.528904+00:00 19994330.278083048761 27870000.000003349036 262864330.278082698584 1 60410.258223703 2024-04-10T06:11:50.527973+00:00 19994330.278118472546 27869999.999977424741 262864330.278092175722 1 60410.258235259 2024-04-10T06:11:51.526356+00:00 19994330.277824286371 27870000.000036329031 262864330.277856916189 1 60410.258246891 2024-04-10T06:11:52.531359+00:00 19994330.278260666877 27870000.000046368688 262864330.278303354979 1 60410.258258400 2024-04-10T06:11:53.525701+00:00 19994330.278080474585 27869999.999967936426 262864330.278044700623 1 60410.258270042 2024-04-10T06:11:54.531678+00:00 19994330.278008900583 27869999.999950602651 262864330.277955800295 1 60410.258281533 2024-04-10T06:11:55.524428+00:00 19994330.278085440397 27870000.000023808330 262864330.278105556965 1 60410.258293118 2024-04-10T06:11:56.525369+00:00 19994330.277962617576 27869999.999988455325 262864330.277947396040 1 60410.258304710 2024-04-10T06:11:57.526964+00:00 19994330.278136044741 27870000.000021986663 262864330.278154343367 1 60410.258316306 2024-04-10T06:11:58.528890+00:00 19994330.278066709638 27870000.000017415732 262864330.278080403805 1 60410.258327984 2024-04-10T06:11:59.537846+00:00 19994330.277974691242 27869999.999998174608 262864330.277969181538 1 60410.258339575 2024-04-10T06:12:00.539326+00:00 19994330.278019391000 27870000.000021573156 262864330.278037279844 1 60410.258351174 2024-04-10T06:12:01.541466+00:00 19994330.277955632657 27869999.999999541789 262864330.277951478958 1 60410.258362667 2024-04-10T06:12:02.534443+00:00 19994330.277877658606 27869999.999993544072 262864330.277867496014 1 60410.258374248 2024-04-10T06:12:03.535054+00:00 19994330.277896195650 27869999.999979194254 262864330.277871698141 1 60410.258385723 2024-04-10T06:12:04.526462+00:00 19994330.277869261801 27869999.999985925853 262864330.277851492167 1 60410.258397442 2024-04-10T06:12:05.539000+00:00 19994330.278058554977 27870000.000052709132 262864330.278107583523 1 60410.258408875 2024-04-10T06:12:06.526823+00:00 19994330.277787346393 27869999.999944273382 262864330.277727931738 1 60410.258420530 2024-04-10T06:12:07.533755+00:00 19994330.277694243938 27869999.999981362373 262864330.277671933174 1 60410.258432067 2024-04-10T06:12:08.530549+00:00 19994330.277977358550 27870000.000009462237 262864330.277983129025 1 60410.258443630 2024-04-10T06:12:09.529657+00:00 19994330.277828093618 27869999.999999567866 262864330.277823984623 1 60410.258455203 2024-04-10T06:12:10.529570+00:00 19994330.278149608523 27869999.999997481704 262864330.278143405914 1 60410.258466773 2024-04-10T06:12:11.529158+00:00 19994330.277912117541 27870000.000035569072 262864330.277943998575 1 60410.258478446 2024-04-10T06:12:12.537747+00:00 19994330.278041440994 27870000.000014834106 262864330.278052598238 1 60410.258489942 2024-04-10T06:12:13.530986+00:00 19994330.277805056423 27870000.000021837652 262864330.277823209763 1 60410.258501602 2024-04-10T06:12:14.538391+00:00 19994330.278124302626 27869999.999961823225 262864330.278082430363 1 60410.258513081 2024-04-10T06:12:15.530178+00:00 19994330.277761656791 27870000.000014070421 262864330.277772039175 1 60410.258524598 2024-04-10T06:12:16.525233+00:00 19994330.278027076274 27870000.000003762543 262864330.278027147055 1 60410.258536193 2024-04-10T06:12:17.527081+00:00 19994330.278201065958 27870000.000003304332 262864330.278200685978 1 60410.258547718 2024-04-10T06:12:18.522841+00:00 19994330.278092201799 27869999.999987214804 262864330.278075724840 1 60410.258559361 2024-04-10T06:12:19.528759+00:00 19994330.278037399054 27869999.999995201826 262864330.278028905392 1 60410.258570866 2024-04-10T06:12:20.522840+00:00 19994330.277848232538 27870000.000012349337 262864330.277856886387 1 60410.258582505 2024-04-10T06:12:21.528446+00:00 19994330.277991902083 27869999.999993864447 262864330.277982056141 1 60410.258594069 2024-04-10T06:12:22.527533+00:00 19994330.277776576579 27869999.999996025115 262864330.277768909931 1 60410.258605579 2024-04-10T06:12:23.522024+00:00 19994330.278104510158 27870000.000058781356 262864330.278159588575 1 60410.258617170 2024-04-10T06:12:24.523464+00:00 19994330.277877036482 27869999.999994866550 262864330.277868211269 1 60410.258628729 2024-04-10T06:12:25.522146+00:00 19994330.277943652123 27869999.999970529228 262864330.277910470963 1 60410.258640302 2024-04-10T06:12:26.522120+00:00 19994330.277793321759 27870000.000013865530 262864330.277803480625 1 60410.258651886 2024-04-10T06:12:27.522909+00:00 19994330.277961216867 27869999.999975770712 262864330.277933299541 1 60410.258663496 2024-04-10T06:12:28.526095+00:00 19994330.278243955225 27869999.999945063144 262864330.278185337782 1 60410.258675074 2024-04-10T06:12:29.526403+00:00 19994330.277709111571 27869999.999978888780 262864330.277684330940 1 60410.258686633 2024-04-10T06:12:30.525062+00:00 19994330.277965772897 27870000.000002615154 262864330.277964711189 1 60410.258698167 2024-04-10T06:12:31.521598+00:00 19994330.278231736273 27870000.000039599836 262864330.278267651796 1 60410.258709809 2024-04-10T06:12:32.527526+00:00 19994330.278071593493 27870000.000037293881 262864330.278105169535 1 60410.258721365 2024-04-10T06:12:33.525919+00:00 19994330.277819629759 27869999.999970730394 262864330.277786672115 1 60410.258732923 2024-04-10T06:12:34.524551+00:00 19994330.278032716364 27870000.000029198825 262864330.278058230877 1 60410.258744483 2024-04-10T06:12:35.523369+00:00 19994330.278261706233 27869999.999979343265 262864330.278237342834 1 60410.258756037 2024-04-10T06:12:36.521561+00:00 19994330.277824785560 27870000.000006712973 262864330.277827799320 1 60410.258767608 2024-04-10T06:12:37.521293+00:00 19994330.278026949614 27869999.999956417829 262864330.277979671955 1 60410.258779200 2024-04-10T06:12:38.522892+00:00 19994330.277968980372 27870000.000043604523 262864330.278008878231 1 60410.258790821 2024-04-10T06:12:39.526914+00:00 19994330.277965366840 27870000.000007309020 262864330.277968972921 1 60410.258802586 2024-04-10T06:12:40.543405+00:00 19994330.277953695506 27869999.999948352575 262864330.277898341417 1 60410.258814019 2024-04-10T06:12:41.531204+00:00 19994330.277905728668 27870000.000002402812 262864330.277904450893 1 60410.258825496 2024-04-10T06:12:42.522840+00:00 19994330.278056368232 27870000.000014021993 262864330.278066694736 1 60410.258837167 2024-04-10T06:12:43.531239+00:00 19994330.278110522777 27869999.999997794628 262864330.278104633093 1 60410.258848655 2024-04-10T06:12:44.523778+00:00 19994330.277866106480 27869999.999968510121 262864330.277830898762 1 60410.258860341 2024-04-10T06:12:45.533483+00:00 19994330.277863197029 27869999.999986462295 262864330.277845978737 1 60410.258871811 2024-04-10T06:12:46.524442+00:00 19994330.278120312840 27870000.000008162111 262864330.278124779463 1 60410.258883367 2024-04-10T06:12:47.522940+00:00 19994330.277831155807 27869999.999992609024 262864330.277820080519 1 60410.258894980 2024-04-10T06:12:48.526248+00:00 19994330.277889695019 27870000.000015866011 262864330.277901858091 1 60410.258906589 2024-04-10T06:12:49.529335+00:00 19994330.278042167425 27869999.999982427806 262864330.278020888567 1 60410.258918133 2024-04-10T06:12:50.526683+00:00 19994330.277885284275 27869999.999993540347 262864330.277875125408 1 60410.258929656 2024-04-10T06:12:51.522282+00:00 19994330.278130430728 27870000.000010944903 262864330.278137683868 1 60410.258941246 2024-04-10T06:12:52.523663+00:00 19994330.277825251222 27869999.999990649521 262864330.277812182903 1 60410.258952809 2024-04-10T06:12:53.522727+00:00 19994330.278167128563 27870000.000024281442 262864330.278187721968 1 60410.258964400 2024-04-10T06:12:54.524193+00:00 19994330.277858920395 27869999.999989684671 262864330.277844905853 1 60410.258975957 2024-04-10T06:12:55.522641+00:00 19994330.277745805681 27870000.000018838793 262864330.277760952711 1 60410.258987648 2024-04-10T06:12:56.532768+00:00 19994330.277871582657 27870000.000041771680 262864330.277909666300 1 60410.258999115 2024-04-10T06:12:57.523546+00:00 19994330.278082411736 27870000.000036381185 262864330.278115093708 1 60410.259010843 2024-04-10T06:12:58.536855+00:00 19994330.278118588030 27870000.000018183142 262864330.278133064508 1 60410.259022396 2024-04-10T06:12:59.534990+00:00 19994330.277872964740 27870000.000032894313 262864330.277902185917 1 60410.259033918 2024-04-10T06:13:00.530548+00:00 19994330.277814768255 27869999.999987594783 262864330.277798682451 1 60410.259045460 2024-04-10T06:13:01.527743+00:00 19994330.277965337038 27870000.000019021332 262864330.277980655432 1 60410.259057021 2024-04-10T06:13:02.526574+00:00 19994330.277889929712 27869999.999978650361 262864330.277864903212 1 60410.259068560 2024-04-10T06:13:03.523612+00:00 19994330.278164297342 27869999.999990135431 262864330.278150737286 1 60410.259080129 2024-04-10T06:13:04.523170+00:00 19994330.278042256832 27869999.999982051551 262864330.278020620346 1 60410.259091759 2024-04-10T06:13:05.527982+00:00 19994330.277862284333 27870000.000019062310 262864330.277877658606 1 60410.259103320 2024-04-10T06:13:06.526804+00:00 19994330.277894143015 27870000.000022534281 262864330.277912974358 1 60410.259114835 2024-04-10T06:13:07.521779+00:00 19994330.278032127768 27870000.000027209520 262864330.278055638075 1 60410.259126421 2024-04-10T06:13:08.522773+00:00 19994330.277761820704 27870000.000014640391 262864330.277772754431 1 60410.259138000 2024-04-10T06:13:09.523214+00:00 19994330.278011545539 27870000.000000074506 262864330.278007924557 1 60410.259149559 2024-04-10T06:13:10.521898+00:00 19994330.277924500406 27870000.000002276152 262864330.277923077345 1 60410.259161148 2024-04-10T06:13:11.523187+00:00 19994330.278079938143 27869999.999956976622 262864330.278033196926 1 60410.259172712 2024-04-10T06:13:12.522289+00:00 19994330.278024215251 27869999.999951567501 262864330.277972102165 1 60410.259184334 2024-04-10T06:13:13.526496+00:00 19994330.277960825711 27870000.000033859164 262864330.277990996838 1 60410.259196048 2024-04-10T06:13:14.538566+00:00 19994330.278033453971 27869999.999980349094 262864330.278010129929 1 60410.259207638 2024-04-10T06:13:15.539883+00:00 19994330.277898751199 27870000.000021182001 262864330.277916252613 1 60410.259219095 2024-04-10T06:13:16.529807+00:00 19994330.277927186340 27870000.000035222620 262864330.277958720922 1 60410.259231005 2024-04-10T06:13:17.558850+00:00 19994330.278087053448 27870000.000019948930 262864330.278103291988 1 60410.259242197 2024-04-10T06:13:18.525860+00:00 19994330.277989700437 27870000.000054754317 262864330.278040766716 1 60410.259253810 2024-04-10T06:13:19.529194+00:00 19994330.277990646660 27869999.999996423721 262864330.277983367443 1 60410.259265374 2024-04-10T06:13:20.528322+00:00 19994330.277936454862 27869999.999989360571 262864330.277922123671 1 60410.259277001 2024-04-10T06:13:21.532931+00:00 19994330.278109963983 27869999.999933190644 262864330.278039455414 1 60410.259288514 2024-04-10T06:13:22.527646+00:00 19994330.277830705047 27869999.999955177307 262864330.277782201767 1 60410.259300059 2024-04-10T06:13:23.525107+00:00 19994330.277748730034 27869999.999996166676 262864330.277741193771 1 60410.259311725 2024-04-10T06:13:24.533090+00:00 19994330.278101403266 27869999.999994792044 262864330.278092503548 1 60410.259323272 2024-04-10T06:13:25.530730+00:00 19994330.277689330280 27870000.000032309443 262864330.277717947960 1 60410.259334913 2024-04-10T06:13:26.536478+00:00 19994330.278219599277 27869999.999966606498 262864330.278182536364 1 60410.259346371 2024-04-10T06:13:27.526419+00:00 19994330.277869381011 27870000.000019505620 262864330.277885168791 1 60410.259357963 2024-04-10T06:13:28.527993+00:00 19994330.277959734201 27870000.000012274832 262864330.277968317270 1 60410.259369564 2024-04-10T06:13:29.530308+00:00 19994330.278035115451 27869999.999992236495 262864330.278023660183 1 60410.259381077 2024-04-10T06:13:30.525039+00:00 19994330.277992539108 27870000.000021915883 262864330.278010755777 1 60410.259392690 2024-04-10T06:13:31.528446+00:00 19994330.277805224061 27870000.000022124499 262864330.277823626995 1 60410.259404243 2024-04-10T06:13:32.526598+00:00 19994330.277900233865 27869999.999961864203 262864330.277858376503 1 60410.259415797 2024-04-10T06:13:33.524856+00:00 19994330.277887407690 27869999.999956581742 262864330.277840286493 1 60410.259427372 2024-04-10T06:13:34.524926+00:00 19994330.278014943004 27869999.999965779483 262864330.277977049351 1 60410.259438940 2024-04-10T06:13:35.524457+00:00 19994330.278137739748 27869999.999985806644 262864330.278119862080 1 60410.259450494 2024-04-10T06:13:36.522679+00:00 19994330.278041079640 27869999.999978795648 262864330.278016149998 1 60410.259462223 2024-04-10T06:13:37.536070+00:00 19994330.277926661074 27870000.000009823591 262864330.277932792902 1 60410.259473653 2024-04-10T06:13:38.523581+00:00 19994330.277826357633 27870000.000030014664 262864330.277852684259 1 60410.259485419 2024-04-10T06:13:39.540172+00:00 19994330.278082862496 27869999.999992646277 262864330.278071820736 1 60410.259496846 2024-04-10T06:13:40.527485+00:00 19994330.277957513928 27869999.999994304031 262864330.277948141098 1 60410.259508408 2024-04-10T06:13:41.526425+00:00 19994330.277887880802 27869999.999986916780 262864330.277871102095 1 60410.259520257 2024-04-10T06:13:42.550187+00:00 19994330.278180629015 27870000.000032547861 262864330.278209477663 1 60410.259531612 2024-04-10T06:13:43.531265+00:00 19994330.277895580977 27870000.000011522323 262864330.277903407812 1 60410.259543151 2024-04-10T06:13:44.528226+00:00 19994330.278077185154 27869999.999958455563 262864330.278031945229 1 60410.259554875 2024-04-10T06:13:45.541179+00:00 19994330.277682099491 27869999.999990478158 262864330.277668863535 1 60410.259566368 2024-04-10T06:13:46.534140+00:00 19994330.278316441923 27869999.999993428588 262864330.278306186199 1 60410.259577916 2024-04-10T06:13:47.531974+00:00 19994330.277965232730 27869999.999969020486 262864330.277930557728 1 60410.259589441 2024-04-10T06:13:48.527675+00:00 19994330.277934983373 27870000.000014286488 262864330.277945578098 1 60410.259601089 2024-04-10T06:13:49.534092+00:00 19994330.278073508292 27870000.000032003969 262864330.278101831675 1 60410.259612600 2024-04-10T06:13:50.528617+00:00 19994330.277968008071 27869999.999976731837 262864330.277941048145 1 60410.259624137 2024-04-10T06:13:51.525438+00:00 19994330.278138834983 27869999.999991733581 262864330.278126895428 1 60410.259635707 2024-04-10T06:13:52.525133+00:00 19994330.278096999973 27870000.000032890588 262864330.278126209974 1 60410.259647279 2024-04-10T06:13:53.524929+00:00 19994330.277948115021 27869999.999992128462 262864330.277936547995 1 60410.259659019 2024-04-10T06:13:54.539286+00:00 19994330.278223454952 27869999.999990753829 262864330.278210520744 1 60410.259670495 2024-04-10T06:13:55.530781+00:00 19994330.277997672558 27869999.999961119145 262864330.277955085039 1 60410.259682024 2024-04-10T06:13:56.526850+00:00 19994330.277945324779 27870000.000025540590 262864330.277967154980 1 60410.259693714 2024-04-10T06:13:57.536872+00:00 19994330.277981609106 27869999.999989256263 262864330.277967184782 1 60410.259705191 2024-04-10T06:13:58.528522+00:00 19994330.277987539768 27870000.000003308058 262864330.277987152338 1 60410.259716759 2024-04-10T06:13:59.528039+00:00 19994330.277865651995 27870000.000027522445 262864330.277889490128 1 60410.259728544 2024-04-10T06:14:00.546191+00:00 19994330.277909725904 27869999.999995380640 262864330.277901411057 1 60410.259740234 2024-04-10T06:14:01.556226+00:00 19994330.278181686997 27870000.000044986606 262864330.278222978115 1 60410.259751503 2024-04-10T06:14:02.529884+00:00 19994330.277842208743 27869999.999992471188 262864330.277830958366 1 60410.259763040 2024-04-10T06:14:03.526611+00:00 19994330.277690865099 27869999.999987114221 262864330.277674287558 1 60410.259774591 2024-04-10T06:14:04.524636+00:00 19994330.277991801500 27869999.999970640987 262864330.277958750725 1 60410.259786226 2024-04-10T06:14:05.529915+00:00 19994330.278037849814 27870000.000000540167 262864330.278034687042 1 60410.259797778 2024-04-10T06:14:06.528024+00:00 19994330.277973044664 27870000.000054836273 262864330.278024196625 1 60410.259809394 2024-04-10T06:14:07.531688+00:00 19994330.278108928353 27869999.999980367720 262864330.278085589409 1 60410.259820919 2024-04-10T06:14:08.527466+00:00 19994330.277681939304 27869999.999987006187 262864330.277665257454 1 60410.259832520 2024-04-10T06:14:09.529699+00:00 19994330.278019256890 27870000.000014524907 262864330.278030067682 1 60410.259844095 2024-04-10T06:14:10.529812+00:00 19994330.277980066836 27869999.999982323498 262864330.277958691120 1 60410.259855607 2024-04-10T06:14:11.524417+00:00 19994330.278029222041 27869999.999977923930 262864330.278003454208 1 60410.259867257 2024-04-10T06:14:12.531056+00:00 19994330.277662798762 27870000.000017337501 262864330.277676463127 1 60410.259878784 2024-04-10T06:14:13.526991+00:00 19994330.278035987169 27869999.999977584928 262864330.278009891510 1 60410.259890444 2024-04-10T06:14:14.534378+00:00 19994330.278076339513 27870000.000006794930 262864330.278079450130 1 60410.259901888 2024-04-10T06:14:15.523111+00:00 19994330.277883578092 27869999.999976526946 262864330.277856409550 1 60410.259913780 2024-04-10T06:14:16.550561+00:00 19994330.278073377907 27869999.999998614192 262864330.278068304062 1 60410.259925045 2024-04-10T06:14:17.523909+00:00 19994330.278040584177 27870000.000004142523 262864330.278041034937 1 60410.259936586 2024-04-10T06:14:18.521087+00:00 19994330.277772828937 27870000.000019662082 262864330.277788817883 1 60410.259948201 2024-04-10T06:14:19.524574+00:00 19994330.277892287821 27870000.000006295741 262864330.277894884348 1 60410.259959758 2024-04-10T06:14:20.523089+00:00 19994330.277800712734 27869999.999960303307 262864330.277757316828 1 60410.259971361 2024-04-10T06:14:21.525553+00:00 19994330.277935713530 27869999.999971691519 262864330.277903705835 1 60410.259982902 2024-04-10T06:14:22.522710+00:00 19994330.278106097132 27870000.000017609447 262864330.278120011091 1 60410.259994461 2024-04-10T06:14:23.521404+00:00 19994330.277968488634 27870000.000044662505 262864330.278009474277 1 60410.260006045 2024-04-10T06:14:24.522292+00:00 19994330.277786817402 27870000.000007744879 262864330.277790874243 1 60410.260017626 2024-04-10T06:14:25.522884+00:00 19994330.278013598174 27870000.000028084964 262864330.278037965298 1 60410.260029408 2024-04-10T06:14:26.540833+00:00 19994330.278002388775 27869999.999962784350 262864330.277961462736 1 60410.260040760 2024-04-10T06:14:27.521628+00:00 19994330.277843147516 27869999.999978102744 262864330.277817547321 1 60410.260052327 2024-04-10T06:14:28.521080+00:00 19994330.277887117118 27869999.999995477498 262864330.277878880501 1 60410.260063921 2024-04-10T06:14:29.522789+00:00 19994330.278197176754 27870000.000027831644 262864330.278221309185 1 60410.260075511 2024-04-10T06:14:30.524148+00:00 19994330.278095524758 27870000.000031884760 262864330.278123706579 1 60410.260087068 2024-04-10T06:14:31.522682+00:00 19994330.278031051159 27869999.999975670129 262864330.278003036976 1 60410.260098675 2024-04-10T06:14:32.525530+00:00 19994330.277955707163 27869999.999962676316 262864330.277914702892 1 60410.260110231 2024-04-10T06:14:33.523936+00:00 19994330.277979794890 27869999.999992873520 262864330.277968972921 1 60410.260121869 2024-04-10T06:14:34.529486+00:00 19994330.278105910867 27870000.000021539629 262864330.278123766184 1 60410.260133360 2024-04-10T06:14:35.522278+00:00 19994330.277916107327 27870000.000009678304 262864330.277922093868 1 60410.260144925 2024-04-10T06:14:36.521528+00:00 19994330.278086207807 27870000.000004950911 262864330.278087466955 1 60410.260156538 2024-04-10T06:14:37.524908+00:00 19994330.278071030974 27869999.999998345971 262864330.278065681458 1 60410.260168143 2024-04-10T06:14:38.527542+00:00 19994330.277905121446 27869999.999957803637 262864330.277859210968 1 60410.260179674 2024-04-10T06:14:39.523878+00:00 19994330.278087344021 27869999.999996472150 262864330.278080135584 1 60410.260191421 2024-04-10T06:14:40.538742+00:00 19994330.277921020985 27869999.999976027757 262864330.277893364429 1 60410.260202825 2024-04-10T06:14:41.524069+00:00 19994330.277728307992 27870000.000018026680 262864330.277742654085 1 60410.260214401 2024-04-10T06:14:42.524234+00:00 19994330.278051730245 27870000.000025652349 262864330.278073698282 1 60410.260225995 2024-04-10T06:14:43.526021+00:00 19994330.277880199254 27869999.999977368861 262864330.277853876352 1 60410.260237547 2024-04-10T06:14:44.524071+00:00 19994330.277932565659 27869999.999983225018 262864330.277912080288 1 60410.260249136 2024-04-10T06:14:45.525386+00:00 19994330.278102148324 27870000.000050224364 262864330.278148680925 1 60410.260260747 2024-04-10T06:14:46.528547+00:00 19994330.277957424521 27870000.000011943281 262864330.277965664864 1 60410.260272363 2024-04-10T06:14:47.532195+00:00 19994330.277678389102 27869999.999967344105 262864330.277642041445 1 60410.260283846 2024-04-10T06:14:48.524298+00:00 19994330.278079181910 27870000.000034075230 262864330.278109550476 1 60410.260295545 2024-04-10T06:14:49.535112+00:00 19994330.277998652309 27869999.999972827733 262864330.277967780828 1 60410.260307064 2024-04-10T06:14:50.530351+00:00 19994330.277869787067 27869999.999996006489 262864330.277862101793 1 60410.260318581 2024-04-10T06:14:51.525350+00:00 19994330.277805514634 27869999.999946717173 262864330.277748525143 1 60410.260330264 2024-04-10T06:14:52.534799+00:00 19994330.278048269451 27870000.000025812536 262864330.278070390224 1 60410.260341903 2024-04-10T06:14:53.540387+00:00 19994330.278010468930 27870000.000003438443 262864330.278010189533 1 60410.260353364 2024-04-10T06:14:54.530625+00:00 19994330.277841482311 27869999.999979194254 262864330.277816981077 1 60410.260364956 2024-04-10T06:14:55.532227+00:00 19994330.278042294085 27870000.000020224601 262864330.278058826923 1 60410.260376655 2024-04-10T06:14:56.542954+00:00 19994330.277901943773 27869999.999977871776 262864330.277876138687 1 60410.260388053 2024-04-10T06:14:57.527761+00:00 19994330.278033308685 27870000.000003866851 262864330.278033494949 1 60410.260399556 2024-04-10T06:14:58.521603+00:00 19994330.278247792274 27870000.000008292496 262864330.278252393007 1 60410.260411196 2024-04-10T06:14:59.527375+00:00 19994330.277875911444 27869999.999967638403 262864330.277839839458 1 60410.260422861 2024-04-10T06:15:00.535215+00:00 19994330.277870390564 27870000.000003550202 262864330.277870237827 1 60410.260434367 2024-04-10T06:15:01.529311+00:00 19994330.278072424233 27869999.999994244426 262864330.278062969446 1 60410.260446048 2024-04-10T06:15:02.538526+00:00 19994330.277854342014 27870000.000021554530 262864330.277872204781 1 60410.260457543 2024-04-10T06:15:03.531687+00:00 19994330.277976732701 27870000.000010166317 262864330.277983188629 1 60410.260469099 2024-04-10T06:15:04.530123+00:00 19994330.278037231416 27870000.000031732023 262864330.278065264225 1 60410.260480641 2024-04-10T06:15:05.527429+00:00 19994330.278036221862 27870000.000055797398 262864330.278088331223 1 60410.260492263 2024-04-10T06:15:06.531533+00:00 19994330.277935843915 27869999.999963596463 262864330.277895718813 1 60410.260503732 2024-04-10T06:15:07.522405+00:00 19994330.278039686382 27870000.000010468066 262864330.278046458960 1 60410.260515418 2024-04-10T06:15:08.532094+00:00 19994330.278092857450 27869999.999989647418 262864330.278078824282 1 60410.260526960 2024-04-10T06:15:09.529321+00:00 19994330.278107434511 27870000.000006988645 262864330.278110712767 1 60410.260538437 2024-04-10T06:15:10.521015+00:00 19994330.277966059744 27869999.999990385026 262864330.277952730656 1 60410.260550044 2024-04-10T06:15:11.523804+00:00 19994330.277901683003 27869999.999973647296 262864330.277871638536 1 60410.260561630 2024-04-10T06:15:12.524826+00:00 19994330.277935467660 27870000.000021222979 262864330.277952998877 1 60410.260573225 2024-04-10T06:15:13.526635+00:00 19994330.277949146926 27869999.999962866306 262864330.277908325195 1 60410.260584776 2024-04-10T06:15:14.524623+00:00 19994330.277739185840 27870000.000011526048 262864330.277747035027 1 60410.260596337 2024-04-10T06:15:15.523539+00:00 19994330.278084646910 27870000.000015687197 262864330.278096616268 1 60410.260607901 2024-04-10T06:15:16.522674+00:00 19994330.277980197221 27869999.999987591058 262864330.277964115143 1 60410.260619461 2024-04-10T06:15:17.521442+00:00 19994330.277948006988 27870000.000013709068 262864330.277958035469 1 60410.260631165 2024-04-10T06:15:18.532599+00:00 19994330.278027031571 27869999.999999810010 262864330.278023153543 1 60410.260642603 2024-04-10T06:15:19.520853+00:00 19994330.278091564775 27869999.999975569546 262864330.278063416481 1 60410.260654192 2024-04-10T06:15:20.522229+00:00 19994330.277849305421 27870000.000004880130 262864330.277850508690 1 60410.260665792 2024-04-10T06:15:21.524378+00:00 19994330.278097774833 27869999.999967101961 262864330.278061181307 1 60410.260677392 2024-04-10T06:15:22.526626+00:00 19994330.277894131839 27870000.000018496066 262864330.277908951044 1 60410.260688957 2024-04-10T06:15:23.525887+00:00 19994330.278149694204 27869999.999984003603 262864330.278129994869 1 60410.260700501 2024-04-10T06:15:24.523247+00:00 19994330.277771651745 27869999.999973829836 262864330.277741789818 1 60410.260712109 2024-04-10T06:15:25.526197+00:00 19994330.278047796339 27869999.999986540526 262864330.278030633926 1 60410.260723650 2024-04-10T06:15:26.523301+00:00 19994330.278341539204 27870000.000060673803 262864330.278398513794 1 60410.260735278 2024-04-10T06:15:27.527997+00:00 19994330.277989536524 27870000.000029452145 262864330.278015285730 1 60410.260746841 2024-04-10T06:15:28.527041+00:00 19994330.277769431472 27870000.000017054379 262864330.277782797813 1 60410.260758355 2024-04-10T06:15:29.521840+00:00 19994330.278208822012 27870000.000018935651 262864330.278224050999 1 60410.260769933 2024-04-10T06:15:30.522255+00:00 19994330.277733996511 27869999.999967537820 262864330.277697861195 1 60410.260781553 2024-04-10T06:15:31.526129+00:00 19994330.278196856380 27869999.999983344227 262864330.278176486492 1 60410.260793119 2024-04-10T06:15:32.525460+00:00 19994330.277919802815 27870000.000044070184 262864330.277960181236 1 60410.260804659 2024-04-10T06:15:33.522494+00:00 19994330.277939341962 27870000.000025220215 262864330.277960866690 1 60410.260816262 2024-04-10T06:15:34.524996+00:00 19994330.278132565320 27869999.999950934201 262864330.278079807758 1 60410.260827831 2024-04-10T06:15:35.524642+00:00 19994330.278027880937 27870000.000019803643 262864330.278043985367 1 60410.260839446 2024-04-10T06:15:36.528170+00:00 19994330.277874846011 27870000.000004895031 262864330.277876049280 1 60410.260850964 2024-04-10T06:15:37.523258+00:00 19994330.278141040355 27869999.999994415790 262864330.278131783009 1 60410.260862550 2024-04-10T06:15:38.524318+00:00 19994330.278044104576 27869999.999983366579 262864330.278023779392 1 60410.260874128 2024-04-10T06:15:39.524687+00:00 19994330.278011661023 27870000.000016771257 262864330.278024733067 1 60410.260885778 2024-04-10T06:15:40.531239+00:00 19994330.278185807168 27869999.999996915460 262864330.278179019690 1 60410.260897239 2024-04-10T06:15:41.521444+00:00 19994330.277865149081 27869999.999994587153 262864330.277856022120 1 60410.260908809 2024-04-10T06:15:42.521131+00:00 19994330.278055511415 27870000.000025231391 262864330.278077065945 1 60410.260920405 2024-04-10T06:15:43.523005+00:00 19994330.277803108096 27870000.000041827559 262864330.277841269970 1 60410.260931995 2024-04-10T06:15:44.524353+00:00 19994330.278148021549 27869999.999985735863 262864330.278130054474 1 60410.260943614 2024-04-10T06:15:45.528243+00:00 19994330.277653019875 27870000.000007018447 262864330.277656346560 1 60410.260955149 2024-04-10T06:15:46.524904+00:00 19994330.278018824756 27869999.999924320728 262864330.277939468622 1 60410.260966837 2024-04-10T06:15:47.534703+00:00 19994330.278025392443 27870000.000046424568 262864330.278068125248 1 60410.260978295 2024-04-10T06:15:48.524743+00:00 19994330.277943067253 27870000.000018730760 262864330.277958095074 1 60410.260989856 2024-04-10T06:15:49.523586+00:00 19994330.277931675315 27869999.999978777021 262864330.277906775475 1 60410.261001570 2024-04-10T06:15:50.535631+00:00 19994330.278016429394 27870000.000058073550 262864330.278070807457 1 60410.261013044 2024-04-10T06:15:51.526959+00:00 19994330.278192520142 27870000.000022586435 262864330.278211414814 1 60410.261024622 2024-04-10T06:15:52.527371+00:00 19994330.277854066342 27869999.999990139157 262864330.277840495110 1 60410.261036240 2024-04-10T06:15:53.531153+00:00 19994330.277859117836 27870000.000021968037 262864330.277877390385 1 60410.261047707 2024-04-10T06:15:54.521861+00:00 19994330.278065178543 27869999.999965950847 262864330.278027445078 1 60410.261059310 2024-04-10T06:15:55.524433+00:00 19994330.277880735695 27869999.999997500330 262864330.277874529362 1 60410.261071052 2024-04-10T06:15:56.538907+00:00 19994330.278034806252 27870000.000007040799 262864330.278038144112 1 60410.261082522 2024-04-10T06:15:57.529869+00:00 19994330.278116889298 27870000.000011831522 262864330.278125017881 1 60410.261094195 2024-04-10T06:15:58.538438+00:00 19994330.278128560632 27869999.999959733337 262864330.278084605932 1 60410.261105756 2024-04-10T06:15:59.537320+00:00 19994330.277846544981 27870000.000073190778 262864330.277916043997 1 60410.261117316 2024-04-10T06:16:00.536113+00:00 19994330.278031390160 27870000.000023212284 262864330.278050899506 1 60410.261128884 2024-04-10T06:16:01.535612+00:00 19994330.277720738202 27870000.000039950013 262864330.277756989002 1 60410.261140381 2024-04-10T06:16:02.528884+00:00 19994330.278070848435 27869999.999948274344 262864330.278015404940 1 60410.261151943 2024-04-10T06:16:03.527862+00:00 19994330.277843799442 27869999.999949328601 262864330.277789443731 1 60410.261163508 2024-04-10T06:16:04.527060+00:00 19994330.277945518494 27869999.999972354621 262864330.277914166451 1 60410.261175120 2024-04-10T06:16:05.530369+00:00 19994330.278079193085 27869999.999979302287 262864330.278054803610 1 60410.261186663 2024-04-10T06:16:06.527683+00:00 19994330.277904376388 27869999.999955959618 262864330.277856647968 1 60410.261198285 2024-04-10T06:16:07.531825+00:00 19994330.277777943760 27869999.999998755753 262864330.277772992849 1 60410.261209732 2024-04-10T06:16:08.520823+00:00 19994330.278011549264 27870000.000052344054 262864330.278060197830 1 60410.261221394 2024-04-10T06:16:09.528478+00:00 19994330.278001997620 27870000.000002685934 262864330.278000980616 1 60410.261232980 2024-04-10T06:16:10.529489+00:00 19994330.277996372432 27869999.999993450940 262864330.277986109257 1 60410.261244512 2024-04-10T06:16:11.525856+00:00 19994330.278067838401 27870000.000024650246 262864330.278088778257 1 60410.261256161 2024-04-10T06:16:12.532342+00:00 19994330.278174135834 27870000.000016994774 262864330.278187423944 1 60410.261267710 2024-04-10T06:16:13.530092+00:00 19994330.278163883835 27869999.999966233969 262864330.278126418591 1 60410.261279250 2024-04-10T06:16:14.527234+00:00 19994330.277711316943 27869999.999995596707 262864330.277703225613 1 60410.261290818 2024-04-10T06:16:15.526611+00:00 19994330.278204761446 27870000.000044263899 262864330.278245329857 1 60410.261302654 2024-04-10T06:16:16.549319+00:00 19994330.277933742851 27869999.999950684607 262864330.277880728245 1 60410.261313999 2024-04-10T06:16:17.529506+00:00 19994330.277945529670 27869999.999972522259 262864330.277914345264 1 60410.261325498 2024-04-10T06:16:18.523025+00:00 19994330.278104256839 27869999.999984961003 262864330.278085500002 1 60410.261337097 2024-04-10T06:16:19.525210+00:00 19994330.278167225420 27870000.000013042241 262864330.278176575899 1 60410.261348953 2024-04-10T06:16:20.549573+00:00 19994330.277910511941 27869999.999980472028 262864330.277887284756 1 60410.261360236 2024-04-10T06:16:21.524335+00:00 19994330.278008252382 27870000.000024691224 262864330.278029233217 1 60410.261371849 2024-04-10T06:16:22.527745+00:00 19994330.278025235981 27869999.999969128519 262864330.277990669012 1 60410.261383369 2024-04-10T06:16:23.523050+00:00 19994330.277812965214 27869999.999990530312 262864330.277799785137 1 60410.261395005 2024-04-10T06:16:24.528374+00:00 19994330.277988661081 27870000.000040277839 262864330.278025269508 1 60410.261406588 2024-04-10T06:16:25.529185+00:00 19994330.277800794691 27869999.999961655587 262864330.277758747339 1 60410.261418153 2024-04-10T06:16:26.528422+00:00 19994330.278038810939 27870000.000006068498 262864330.278041183949 1 60410.261429691 2024-04-10T06:16:27.525322+00:00 19994330.278004728258 27870000.000010311604 262864330.278011351824 1 60410.261441243 2024-04-10T06:16:28.523378+00:00 19994330.278142988682 27869999.999943420291 262864330.278082728386 1 60410.261452805 2024-04-10T06:16:29.522372+00:00 19994330.278114538640 27870000.000030137599 262864330.278140962124 1 60410.261464395 2024-04-10T06:16:30.523749+00:00 19994330.278001628816 27869999.999988131225 262864330.277986079454 1 60410.261475960 2024-04-10T06:16:31.522949+00:00 19994330.277966897935 27870000.000027909875 262864330.277991086245 1 60410.261487543 2024-04-10T06:16:32.523668+00:00 19994330.277980796993 27869999.999998591840 262864330.277975708246 1 60410.261499109 2024-04-10T06:16:33.523040+00:00 19994330.277998540550 27870000.000016577542 262864330.278011411428 1 60410.261510690 2024-04-10T06:16:34.523590+00:00 19994330.278048135340 27869999.999996248633 262864330.278040677309 1 60410.261522307 2024-04-10T06:16:35.527333+00:00 19994330.277828648686 27870000.000007636845 262864330.277832567692 1 60410.261533858 2024-04-10T06:16:36.525337+00:00 19994330.278043691069 27870000.000025551766 262864330.278065532446 1 60410.261545385 2024-04-10T06:16:37.521287+00:00 19994330.278116300702 27869999.999954864383 262864330.278067469597 1 60410.261557033 2024-04-10T06:16:38.527659+00:00 19994330.277888879180 27869999.999934326857 262864330.277819514275 1 60410.261568632 2024-04-10T06:16:39.529786+00:00 19994330.277888346463 27869999.999990444630 262864330.277875095606 1 60410.261580192 2024-04-10T06:16:40.528625+00:00 19994330.278078902513 27869999.999995943159 262864330.278071165085 1 60410.261591718 2024-04-10T06:16:41.524395+00:00 19994330.278171461076 27869999.999989192933 262864330.278156936169 1 60410.261603265 2024-04-10T06:16:42.522055+00:00 19994330.277842104435 27869999.999970272183 262864330.277808666229 1 60410.261614832 2024-04-10T06:16:43.521452+00:00 19994330.278057917953 27870000.000074107200 262864330.278128325939 1 60410.261626490 2024-04-10T06:16:44.528729+00:00 19994330.277889762074 27869999.999992720783 262864330.277878791094 1 60410.261638018 2024-04-10T06:16:45.524803+00:00 19994330.278293527663 27869999.999966990203 262864330.278256803751 1 60410.261649635 2024-04-10T06:16:46.528417+00:00 19994330.278136935085 27870000.000032201409 262864330.278165429831 1 60410.261661273 2024-04-10T06:16:47.534027+00:00 19994330.277815137058 27870000.000017739832 262864330.277829170227 1 60410.261672763 2024-04-10T06:16:48.526697+00:00 19994330.277815539390 27869999.999969985336 262864330.277781844139 1 60410.261684352 2024-04-10T06:16:49.527988+00:00 19994330.278015844524 27870000.000032365322 262864330.278044521809 1 60410.261695959 2024-04-10T06:16:50.530855+00:00 19994330.278043352067 27869999.999921914190 262864330.277961581945 1 60410.261707592 2024-04-10T06:16:51.535978+00:00 19994330.277886550874 27870000.000043317676 262864330.277926176786 1 60410.261719083 2024-04-10T06:16:52.528823+00:00 19994330.277955878526 27870000.000046543777 262864330.277998745441 1 60410.261730789 2024-04-10T06:16:53.540168+00:00 19994330.277862176299 27870000.000014498830 262864330.277872979641 1 60410.261742179 2024-04-10T06:16:54.524251+00:00 19994330.278044737875 27870000.000003002584 262864330.278044044971 1 60410.261753805 2024-04-10T06:16:55.528748+00:00 19994330.278010766953 27869999.999995544553 262864330.278002589941 1 60410.261765605 2024-04-10T06:16:56.548302+00:00 19994330.278057031333 27870000.000022482127 262864330.278075814247 1 60410.261776892 2024-04-10T06:16:57.523421+00:00 19994330.277873720974 27870000.000016778708 262864330.277886807919 1 60410.261788568 2024-04-10T06:16:58.532273+00:00 19994330.278276424855 27869999.999987572432 262864330.278260290623 1 60410.261800223 2024-04-10T06:16:59.539259+00:00 19994330.277853149921 27869999.999997690320 262864330.277847141027 1 60410.261811705 2024-04-10T06:17:00.531291+00:00 19994330.277912896127 27869999.999962229282 262864330.277871429920 1 60410.261823308 2024-04-10T06:17:01.533772+00:00 19994330.277732372284 27870000.000018388033 262864330.277747064829 1 60410.261834737 2024-04-10T06:17:02.521268+00:00 19994330.278046179563 27870000.000010125339 262864330.278052628040 1 60410.261846333 2024-04-10T06:17:03.523194+00:00 19994330.277838453650 27869999.999980244786 262864330.277814984322 1 60410.261857910 2024-04-10T06:17:04.523391+00:00 19994330.277670938522 27869999.999991651624 262864330.277658909559 1 60410.261869458 2024-04-10T06:17:05.521196+00:00 19994330.278153631836 27870000.000032775104 262864330.278182715178 1 60410.261881050 2024-04-10T06:17:06.522725+00:00 19994330.278092328459 27869999.999997448176 262864330.278086066246 1 60410.261892613 2024-04-10T06:17:07.521778+00:00 19994330.277846898884 27869999.999987956136 262864330.277831166983 1 60410.261904186 2024-04-10T06:17:08.521691+00:00 19994330.278207994998 27870000.000008337200 262864330.278212636709 1 60410.261915774 2024-04-10T06:17:09.522895+00:00 19994330.277952209115 27870000.000007234514 262864330.277955770493 1 60410.261927332 2024-04-10T06:17:10.521477+00:00 19994330.278010122478 27869999.999963313341 262864330.277969747782 1 60410.261938930 2024-04-10T06:17:11.523563+00:00 19994330.277976170182 27869999.999982036650 262864330.277954518795 1 60410.261950525 2024-04-10T06:17:12.525296+00:00 19994330.278007637709 27870000.000022955239 262864330.278026878834 1 60410.261962125 2024-04-10T06:17:13.527597+00:00 19994330.277962241322 27869999.999974526465 262864330.277933061123 1 60410.261973641 2024-04-10T06:17:14.522620+00:00 19994330.278176974505 27870000.000037048012 262864330.278210312128 1 60410.261985317 2024-04-10T06:17:15.531374+00:00 19994330.277982406318 27869999.999999430031 262864330.277978152037 1 60410.261996814 2024-04-10T06:17:16.524711+00:00 19994330.277771733701 27869999.999990589917 262864330.277758628130 1 60410.262008448 2024-04-10T06:17:17.529941+00:00 19994330.277935806662 27869999.999983899295 262864330.277916014194 1 60410.262020040 2024-04-10T06:17:18.531474+00:00 19994330.277841158211 27870000.000020358711 262864330.277857810259 1 60410.262031787 2024-04-10T06:17:19.546410+00:00 19994330.278130475432 27870000.000024344772 262864330.278151124716 1 60410.262043224 2024-04-10T06:17:20.534528+00:00 19994330.277993302792 27869999.999969981611 262864330.277959585190 1 60410.262054740 2024-04-10T06:17:21.529502+00:00 19994330.278147760779 27869999.999954238534 262864330.278098285198 1 60410.262066294 2024-04-10T06:17:22.527863+00:00 19994330.278118502349 27869999.999997470528 262864330.278112262487 1 60410.262077976 2024-04-10T06:17:23.537173+00:00 19994330.277883596718 27869999.999968379736 262864330.277848273516 1 60410.262089398 2024-04-10T06:17:24.523989+00:00 19994330.277981087565 27869999.999999724329 262864330.277977108955 1 60410.262101107 2024-04-10T06:17:25.535655+00:00 19994330.277898099273 27870000.000025231391 262864330.277919650078 1 60410.262112651 2024-04-10T06:17:26.533093+00:00 19994330.277810297906 27870000.000010322779 262864330.277816921473 1 60410.262124165 2024-04-10T06:17:27.527846+00:00 19994330.278227847070 27869999.999980933964 262864330.278205066919 1 60410.262135972 2024-04-10T06:17:28.548013+00:00 19994330.277981448919 27870000.000015351921 262864330.277993112803 1 60410.262147377 2024-04-10T06:17:29.533348+00:00 19994330.278289712965 27869999.999930560589 262864330.278216570616 1 60410.262158849 2024-04-10T06:17:30.524529+00:00 19994330.277783785015 27870000.000022403896 262864330.277802497149 1 60410.262170468 2024-04-10T06:17:31.528450+00:00 19994330.278136759996 27869999.999972470105 262864330.278105527163 1 60410.262182169 2024-04-10T06:17:32.539417+00:00 19994330.278095591813 27870000.000049509108 262864330.278141409159 1 60410.262193568 2024-04-10T06:17:33.524236+00:00 19994330.277773700655 27869999.999975599349 262864330.277745604515 1 60410.262205251 2024-04-10T06:17:34.533728+00:00 19994330.278271637857 27870000.000019360334 262864330.278287321329 1 60410.262216760 2024-04-10T06:17:35.528093+00:00 19994330.277652449906 27870000.000015210360 262864330.277663946152 1 60410.262228316 2024-04-10T06:17:36.526512+00:00 19994330.277824338526 27870000.000055417418 262864330.277876079082 1 60410.262239931 2024-04-10T06:17:37.530048+00:00 19994330.278037212789 27869999.999985892326 262864330.278019428253 1 60410.262251609 2024-04-10T06:17:38.539003+00:00 19994330.278199438006 27870000.000054687262 262864330.278250426054 1 60410.262263078 2024-04-10T06:17:39.529968+00:00 19994330.277905933559 27870000.000030670315 262864330.277932912111 1 60410.262274601 2024-04-10T06:17:40.525587+00:00 19994330.278136815876 27870000.000012531877 262864330.278145641088 1 60410.262286227 2024-04-10T06:17:41.529984+00:00 19994330.278009813279 27870000.000009573996 262864330.278015673161 1 60410.262297864 2024-04-10T06:17:42.535414+00:00 19994330.277875177562 27869999.999977216125 262864330.277848720551 1 60410.262309414 2024-04-10T06:17:43.533407+00:00 19994330.277774590999 27869999.999973345548 262864330.277744263411 1 60410.262320836 2024-04-10T06:17:44.520228+00:00 19994330.278084687889 27869999.999988589436 262864330.278069585562 1 60410.262332452 2024-04-10T06:17:45.523842+00:00 19994330.278256062418 27869999.999967318028 262864330.278219670057 1 60410.262344001 2024-04-10T06:17:46.521696+00:00 19994330.277918793261 27869999.999998513609 262864330.277913600206 1 60410.262355673 2024-04-10T06:17:47.530114+00:00 19994330.278231151402 27870000.000019658357 262864330.278247117996 1 60410.262367381 2024-04-10T06:17:48.541691+00:00 19994330.277956921607 27870000.000066917390 262864330.278020143509 1 60410.262378769 2024-04-10T06:17:49.525621+00:00 19994330.277679491788 27869999.999981887639 262864330.277657687664 1 60410.262390316 2024-04-10T06:17:50.523336+00:00 19994330.277955673635 27870000.000034816563 262864330.277986794710 1 60410.262402059 2024-04-10T06:17:51.537883+00:00 19994330.277980580926 27869999.999962743372 262864330.277939617634 1 60410.262413559 2024-04-10T06:17:52.531544+00:00 19994330.277965452522 27870000.000017289072 262864330.277979046106 1 60410.262425154 2024-04-10T06:17:53.533269+00:00 19994330.277979023755 27869999.999966330826 262864330.277941644192 1 60410.262436723 2024-04-10T06:17:54.532843+00:00 19994330.278058420867 27869999.999993905425 262864330.278048634529 1 60410.262448210 2024-04-10T06:17:55.525384+00:00 19994330.277871105820 27870000.000033028424 262864330.277900427580 1 60410.262460023 2024-04-10T06:17:56.546007+00:00 19994330.278073199093 27870000.000022906810 262864330.278092414141 1 60410.262471516 2024-04-10T06:17:57.538970+00:00 19994330.277859091759 27870000.000001292676 262864330.277856677771 1 60410.262482916 2024-04-10T06:17:58.523926+00:00 19994330.277756400406 27870000.000024776906 262864330.277777463198 1 60410.262494608 2024-04-10T06:17:59.534104+00:00 19994330.278151538223 27870000.000052452087 262864330.278200298548 1 60410.262506091 2024-04-10T06:18:00.526215+00:00 19994330.277919691056 27870000.000015944242 262864330.277931928635 1 60410.262517691 2024-04-10T06:18:01.528502+00:00 19994330.278066828847 27869999.999967902899 262864330.278031051159 1 60410.262529197 2024-04-10T06:18:02.522645+00:00 19994330.277933437377 27870000.000000257045 262864330.277930021286 1 60410.262540874 2024-04-10T06:18:03.531527+00:00 19994330.277926083654 27869999.999979455024 262864330.277901858091 1 60410.262552403 2024-04-10T06:18:04.527626+00:00 19994330.278160631657 27869999.999968830496 262864330.278125762939 1 60410.262564013 2024-04-10T06:18:05.530732+00:00 19994330.278081744909 27869999.999994888902 262864330.278072923422 1 60410.262575555 2024-04-10T06:18:06.527967+00:00 19994330.278052862734 27870000.000004269183 262864330.278053432703 1 60410.262587134 2024-04-10T06:18:07.528367+00:00 19994330.277826517820 27869999.999980609864 262864330.277803421021 1 60410.262598727 2024-04-10T06:18:08.530029+00:00 19994330.277854718268 27870000.000009756535 262864330.277860760689 1 60410.262610280 2024-04-10T06:18:09.528222+00:00 19994330.277896255255 27870000.000052034855 262864330.277944594622 1 60410.262621907 2024-04-10T06:18:10.532760+00:00 19994330.278147611767 27870000.000004969537 262864330.278148889542 1 60410.262633414 2024-04-10T06:18:11.526925+00:00 19994330.277722891420 27870000.000005703419 262864330.277724891901 1 60410.262644935 2024-04-10T06:18:12.522391+00:00 19994330.278076443821 27869999.999957859516 262864330.278030604124 1 60410.262656568 2024-04-10T06:18:13.527484+00:00 19994330.277958087623 27870000.000008501112 262864330.277962893248 1 60410.262668216 2024-04-10T06:18:14.533818+00:00 19994330.278099875897 27869999.999975904822 262864330.278072088957 1 60410.262679722 2024-04-10T06:18:15.528014+00:00 19994330.278119359165 27869999.999982390553 262864330.278098046780 1 60410.262691331 2024-04-10T06:18:16.531022+00:00 19994330.277945823967 27869999.999964781106 262864330.277906894684 1 60410.262702837 2024-04-10T06:18:17.525137+00:00 19994330.278072372079 27870000.000005878508 262864330.278074562550 1 60410.262714438 2024-04-10T06:18:18.527437+00:00 19994330.277932651341 27869999.999937620014 262864330.277866572142 1 60410.262725961 2024-04-10T06:18:19.523065+00:00 19994330.278001304716 27870000.000014647841 262864330.278012275696 1 60410.262737583 2024-04-10T06:18:20.527155+00:00 19994330.277918469161 27869999.999986529350 262864330.277901291847 1 60410.262749195 2024-04-10T06:18:21.530474+00:00 19994330.278163135052 27870000.000024456531 262864330.278183907270 1 60410.262760716 2024-04-10T06:18:22.525889+00:00 19994330.277805976570 27870000.000035993755 262864330.277838289738 1 60410.262772270 2024-04-10T06:18:23.524155+00:00 19994330.278185214847 27869999.999985218048 262864330.278166741133 1 60410.262783833 2024-04-10T06:18:24.523190+00:00 19994330.277751915157 27870000.000014565885 262864330.277762800455 1 60410.262795384 2024-04-10T06:18:25.521199+00:00 19994330.278028696775 27869999.999959323555 262864330.277984321117 1 60410.262807010 2024-04-10T06:18:26.525647+00:00 19994330.278098147362 27869999.999968439341 262864330.278062880039 1 60410.262818669 2024-04-10T06:18:27.532966+00:00 19994330.277878116816 27869999.999962545931 262864330.277836948633 1 60410.262830116 2024-04-10T06:18:28.521992+00:00 19994330.278074748814 27869999.999999403954 262864330.278070449829 1 60410.262841684 2024-04-10T06:18:29.521510+00:00 19994330.277994025499 27869999.999984201044 262864330.277974545956 1 60410.262853403 2024-04-10T06:18:30.534027+00:00 19994330.278206136078 27869999.999990005046 262864330.278192460537 1 60410.262864902 2024-04-10T06:18:31.527542+00:00 19994330.277972951531 27870000.000028312206 262864330.277997553349 1 60410.262876413 2024-04-10T06:18:32.522111+00:00 19994330.278025839478 27870000.000062938780 262864330.278085082769 1 60410.262887989 2024-04-10T06:18:33.522289+00:00 19994330.277828358114 27869999.999973732978 262864330.277798414230 1 60410.262899556 2024-04-10T06:18:34.521679+00:00 19994330.277830250561 27870000.000026546419 262864330.277853101492 1 60410.262911173 2024-04-10T06:18:35.525298+00:00 19994330.278213597834 27870000.000004831702 262864330.278214722872 1 60410.262922786 2024-04-10T06:18:36.528687+00:00 19994330.277730349451 27869999.999978296459 262864330.277704954147 1 60410.262934356 2024-04-10T06:18:37.528407+00:00 19994330.278091751039 27869999.999978676438 262864330.278066724539 1 60410.262945856 2024-04-10T06:18:38.521985+00:00 19994330.278186321259 27870000.000057689846 262864330.278240323067 1 60410.262957457 2024-04-10T06:18:39.524246+00:00 19994330.278131939471 27869999.999975241721 262864330.278103470802 1 60410.262969085 2024-04-10T06:18:40.528918+00:00 19994330.277978252620 27870000.000013366342 262864330.277987897396 1 60410.262980648 2024-04-10T06:18:41.528012+00:00 19994330.277906700969 27869999.999992612749 262864330.277895629406 1 60410.262992262 2024-04-10T06:18:42.531440+00:00 19994330.278022468090 27870000.000073555857 262864330.278092324734 1 60410.263003809 2024-04-10T06:18:43.529142+00:00 19994330.277923449874 27869999.999991856515 262864330.277911603451 1 60410.263015318 2024-04-10T06:18:44.523435+00:00 19994330.278117567301 27869999.999980054796 262864330.278093934059 1 60410.263026997 2024-04-10T06:18:45.532505+00:00 19994330.277877401561 27870000.000006955117 262864330.277880638838 1 60410.263038509 2024-04-10T06:18:46.527189+00:00 19994330.278103377670 27869999.999965000898 262864330.278064697981 1 60410.263050111 2024-04-10T06:18:47.529566+00:00 19994330.277826990932 27869999.999990284443 262864330.277813583612 1 60410.263061596 2024-04-10T06:18:48.521875+00:00 19994330.278040204197 27870000.000000659376 262864330.278037160635 1 60410.263073187 2024-04-10T06:18:49.523350+00:00 19994330.278000552207 27869999.999961096793 262864330.277957975864 1 60410.263084751 2024-04-10T06:18:50.522506+00:00 19994330.278043027967 27870000.000038694590 262864330.278078019619 1 60410.263096330 2024-04-10T06:18:51.522866+00:00 19994330.277862649411 27869999.999974474311 262864330.277833431959 1 60410.263107902 2024-04-10T06:18:52.522755+00:00 19994330.278015717864 27869999.999979496002 262864330.277991533279 1 60410.263119499 2024-04-10T06:18:53.524677+00:00 19994330.277794454247 27870000.000027768314 262864330.277818530798 1 60410.263131106 2024-04-10T06:18:54.527577+00:00 19994330.278043888509 27870000.000027410686 262864330.278067618608 1 60410.263142660 2024-04-10T06:18:55.525815+00:00 19994330.277985822409 27870000.000017978251 262864330.278000086546 1 60410.263154212 2024-04-10T06:18:56.523970+00:00 19994330.278105162084 27870000.000047508627 262864330.278148978949 1 60410.263165804 2024-04-10T06:18:57.525417+00:00 19994330.278006732464 27869999.999941248447 262864330.277944296598 1 60410.263177366 2024-04-10T06:18:58.524414+00:00 19994330.278003506362 27869999.999991718680 262864330.277991533279 1 60410.263188899 2024-04-10T06:18:59.520811+00:00 19994330.278177589178 27870000.000015866011 262864330.278189748526 1 60410.263200494 2024-04-10T06:19:00.522666+00:00 19994330.277781147510 27869999.999972678721 262864330.277750134468 1 60410.263212161 2024-04-10T06:19:01.530673+00:00 19994330.277982354164 27870000.000008039176 262864330.277986705303 1 60410.263223637 2024-04-10T06:19:02.522255+00:00 19994330.278131067753 27870000.000003445894 262864330.278130829334 1 60410.263235225 2024-04-10T06:19:03.523439+00:00 19994330.277896609157 27870000.000010926276 262864330.277903854847 1 60410.263246966 2024-04-10T06:19:04.537858+00:00 19994330.277895431966 27869999.999998960644 262864330.277890682220 1 60410.263258369 2024-04-10T06:19:05.523103+00:00 19994330.277935825288 27869999.999998871237 262864330.277931004763 1 60410.263269991 2024-04-10T06:19:06.527187+00:00 19994330.278046306223 27870000.000029921532 262864330.278072535992 1 60410.263281560 2024-04-10T06:19:07.526765+00:00 19994330.278016999364 27870000.000053167343 262864330.278066456318 1 60410.263293141 2024-04-10T06:19:08.527420+00:00 19994330.277896024287 27869999.999939024448 262864330.277831345797 1 60410.263304635 2024-04-10T06:19:09.520468+00:00 19994330.277979012579 27870000.000019632280 262864330.277994960546 1 60410.263316236 2024-04-10T06:19:10.522835+00:00 19994330.277867641300 27870000.000018123537 262864330.277882069349 1 60410.263327823 2024-04-10T06:19:11.523870+00:00 19994330.277953989804 27869999.999997142702 262864330.277947425842 1 60410.263339411 2024-04-10T06:19:12.525127+00:00 19994330.277884576470 27869999.999959267676 262864330.277840137482 1 60410.263350983 2024-04-10T06:19:13.524935+00:00 19994330.278036184609 27869999.999973952770 262864330.278006434441 1 60410.263362529 2024-04-10T06:19:14.522491+00:00 19994330.277975853533 27870000.000033486634 262864330.278005659580 1 60410.263374125 2024-04-10T06:19:15.524359+00:00 19994330.277988594025 27870000.000004354864 262864330.277989238501 1 60410.263385675 2024-04-10T06:19:16.522304+00:00 19994330.277758616954 27869999.999978706241 262864330.277733653784 1 60410.263397267 2024-04-10T06:19:17.523841+00:00 19994330.278016339988 27870000.000046327710 262864330.278058946133 1 60410.263408842 2024-04-10T06:19:18.523897+00:00 19994330.278064627200 27869999.999968677759 262864330.278029620647 1 60410.263420433 2024-04-10T06:19:19.525393+00:00 19994330.277913466096 27870000.000029012561 262864330.277938783169 1 60410.263432046 2024-04-10T06:19:20.528831+00:00 19994330.277975037694 27869999.999952327460 262864330.277923643589 1 60410.263443570 2024-04-10T06:19:21.524454+00:00 19994330.278077047318 27869999.999991361052 262864330.278064697981 1 60410.263455098 2024-04-10T06:19:22.520507+00:00 19994330.277866680175 27869999.999994046986 262864330.277857035398 1 60410.263466720 2024-04-10T06:19:23.524649+00:00 19994330.278008077294 27869999.999971050769 262864330.277975440025 1 60410.263478247 2024-04-10T06:19:24.520584+00:00 19994330.277866404504 27870000.000043138862 262864330.277905851603 1 60410.263489844 2024-04-10T06:19:25.522495+00:00 19994330.277903903276 27869999.999996874481 262864330.277897089720 1 60410.263501474 2024-04-10T06:19:26.527316+00:00 19994330.278201792389 27869999.999979287386 262864330.278177380562 1 60410.263512978 2024-04-10T06:19:27.521285+00:00 19994330.278014052659 27870000.000013154000 262864330.278023511171 1 60410.263524569 2024-04-10T06:19:28.522742+00:00 19994330.278026282787 27870000.000030592084 262864330.278053164482 1 60410.263536151 2024-04-10T06:19:29.523391+00:00 19994330.277911305428 27870000.000017926097 262864330.277925550938 1 60410.263547702 2024-04-10T06:19:30.521415+00:00 19994330.277803525329 27869999.999994102865 262864330.277793943882 1 60410.263559273 2024-04-10T06:19:31.521202+00:00 19994330.277973104268 27869999.999985374510 262864330.277954787016 1 60410.263570852 2024-04-10T06:19:32.521565+00:00 19994330.277930829674 27869999.999980080873 262864330.277907222509 1 60410.263582425 2024-04-10T06:19:33.521533+00:00 19994330.278031963855 27870000.000020205975 262864330.278048485518 1 60410.263594013 2024-04-10T06:19:34.522730+00:00 19994330.277920830995 27869999.999954685569 262864330.277871847153 1 60410.263605595 2024-04-10T06:19:35.523413+00:00 19994330.277910500765 27870000.000012166798 262864330.277918964624 1 60410.263617138 2024-04-10T06:19:36.520743+00:00 19994330.278153333813 27870000.000027857721 262864330.278177499771 1 60410.263628783 2024-04-10T06:19:37.526873+00:00 19994330.277803841978 27870000.000031482428 262864330.277831614017 1 60410.263640294 2024-04-10T06:19:38.521444+00:00 19994330.277957819402 27870000.000024486333 262864330.277978628874 1 60410.263651885 2024-04-10T06:19:39.522861+00:00 19994330.277994189411 27870000.000021550804 262864330.278012037277 1 60410.263663474 2024-04-10T06:19:40.524173+00:00 19994330.277909632772 27869999.999999381602 262864330.277905315161 1 60410.263675038 2024-04-10T06:19:41.523266+00:00 19994330.277918238193 27870000.000010602176 262864330.277925163507 1 60410.263686606 2024-04-10T06:19:42.522738+00:00 19994330.278020266443 27869999.999993346632 262864330.278009921312 1 60410.263698193 2024-04-10T06:19:43.523894+00:00 19994330.277917079628 27869999.999991908669 262864330.277905285358 1 60410.263709782 2024-04-10T06:19:44.525123+00:00 19994330.277922537178 27869999.999991852790 262864330.277910709381 1 60410.263721385 2024-04-10T06:19:45.527686+00:00 19994330.278059154749 27870000.000025443733 262864330.278080910444 1 60410.263732941 2024-04-10T06:19:46.526116+00:00 19994330.277992546558 27870000.000022310764 262864330.278011173010 1 60410.263744492 2024-04-10T06:19:47.524091+00:00 19994330.278034791350 27870000.000016137958 262864330.278047263622 1 60410.263756112 2024-04-10T06:19:48.528071+00:00 19994330.277864225209 27870000.000017050654 262864330.277877569199 1 60410.263767697 2024-04-10T06:19:49.529042+00:00 19994330.278229374439 27870000.000004649162 262864330.278230339289 1 60410.263779243 2024-04-10T06:19:50.526583+00:00 19994330.277902897447 27869999.999978590757 262864330.277877807617 1 60410.263790806 2024-04-10T06:19:51.525623+00:00 19994330.277831345797 27870000.000032108277 262864330.277859747410 1 60410.263802351 2024-04-10T06:19:52.523176+00:00 19994330.278236635029 27869999.999984357506 262864330.278217285872 1 60410.263813941 2024-04-10T06:19:53.524481+00:00 19994330.277781326324 27869999.999995961785 262864330.277773588896 1 60410.263825550 2024-04-10T06:19:54.527502+00:00 19994330.278002835810 27870000.000017326325 262864330.278016448021 1 60410.263837053 2024-04-10T06:19:55.521369+00:00 19994330.277765043080 27869999.999983962625 262864330.277745306492 1 60410.263848653 2024-04-10T06:19:56.523639+00:00 19994330.278068702668 27870000.000031135976 262864330.278096139431 1 60410.263860213 2024-04-10T06:19:57.522413+00:00 19994330.278036870062 27869999.999959878623 262864330.277993053198 1 60410.263871778 2024-04-10T06:19:58.521619+00:00 19994330.278120148927 27870000.000029169023 262864330.278145641088 1 60410.263883355 2024-04-10T06:19:59.521869+00:00 19994330.277881685644 27870000.000051751733 262864330.277929723263 1 60410.263894919 2024-04-10T06:20:00.521004+00:00 19994330.277855016291 27869999.999995857477 262864330.277847170830 1 60410.263907381 2024-04-10T06:20:01.597745+00:00 19994330.278148096055 27870000.000049453229 262864330.278193831444 1 60410.263918381 2024-04-10T06:20:02.548118+00:00 19994330.277932830155 27870000.000002887100 262864330.277932018042 1 60410.263929767 2024-04-10T06:20:03.531815+00:00 19994330.277782760561 27870000.000012997538 262864330.277792066336 1 60410.263941466 2024-04-10T06:20:04.542691+00:00 19994330.278093148023 27870000.000004291534 262864330.278093755245 1 60410.263952966 2024-04-10T06:20:05.536234+00:00 19994330.278123117983 27869999.999964214861 262864330.278083622456 1 60410.263964562 2024-04-10T06:20:06.538129+00:00 19994330.278144430369 27869999.999999355525 262864330.278140068054 1 60410.263976068 2024-04-10T06:20:07.532294+00:00 19994330.277982130647 27869999.999991003424 262864330.277969419956 1 60410.263987624 2024-04-10T06:20:08.530715+00:00 19994330.278070203960 27870000.000015698373 262864330.278082221746 1 60410.263999263 2024-04-10T06:20:09.536356+00:00 19994330.278034079820 27869999.999943185598 262864330.277973592281 1 60410.264010849 2024-04-10T06:20:10.537364+00:00 19994330.278038550168 27869999.999979741871 262864330.278014600277 1 60410.264022352 2024-04-10T06:20:11.531229+00:00 19994330.277996417135 27869999.999987185001 262864330.277979910374 1 60410.264033898 2024-04-10T06:20:12.528757+00:00 19994330.277704413980 27869999.999994933605 262864330.277695655823 1 60410.264045519 2024-04-10T06:20:13.532876+00:00 19994330.278049811721 27869999.999990757555 262864330.278036892414 1 60410.264057080 2024-04-10T06:20:14.531712+00:00 19994330.278092604131 27869999.999984379858 262864330.278073281050 1 60410.264068699 2024-04-10T06:20:15.535607+00:00 19994330.277841825038 27870000.000008605421 262864330.277846753597 1 60410.264080204 2024-04-10T06:20:16.529607+00:00 19994330.277939531952 27869999.999956611544 262864330.277892440557 1 60410.264091711 2024-04-10T06:20:17.523895+00:00 19994330.277907155454 27869999.999986317009 262864330.277889788151 1 60410.264103305 2024-04-10T06:20:18.525516+00:00 19994330.277875769883 27870000.000029068440 262864330.277901142836 1 60410.264114846 2024-04-10T06:20:19.522722+00:00 19994330.278085783124 27870000.000013880432 262864330.278095960617 1 60410.264126408 2024-04-10T06:20:20.521636+00:00 19994330.277891915292 27869999.999985981733 262864330.277874201536 1 60410.264137977 2024-04-10T06:20:21.521178+00:00 19994330.277868531644 27869999.999978411943 262864330.277843266726 1 60410.264149547 2024-04-10T06:20:22.520850+00:00 19994330.278011187911 27869999.999998077750 262864330.278005599976 1 60410.264161472 2024-04-10T06:20:23.551209+00:00 19994330.277769200504 27870000.000026289374 262864330.277791798115 1 60410.264172691 2024-04-10T06:20:24.520490+00:00 19994330.278198789805 27870000.000003930181 262864330.278199017048 1 60410.264184278 2024-04-10T06:20:25.521682+00:00 19994330.277885220945 27869999.999998472631 262864330.277880012989 1 60410.264195868 2024-04-10T06:20:26.523023+00:00 19994330.278168164194 27870000.000023465604 262864330.278187930584 1 60410.264207442 2024-04-10T06:20:27.522976+00:00 19994330.277832828462 27869999.999970421195 262864330.277799576521 1 60410.264219075 2024-04-10T06:20:28.528048+00:00 19994330.277840841562 27869999.999980036169 262864330.277817189693 1 60410.264230847 2024-04-10T06:20:29.545165+00:00 19994330.277952011675 27870000.000005502254 262864330.277953833342 1 60410.264242376 2024-04-10T06:20:30.541312+00:00 19994330.277922499925 27869999.999995946884 262864330.277914762497 1 60410.264253728 2024-04-10T06:20:31.522065+00:00 19994330.277982283384 27869999.999966986477 262864330.277945578098 1 60410.264265350 2024-04-10T06:20:32.526191+00:00 19994330.277905844152 27870000.000044014305 262864330.277946174145 1 60410.264276871 2024-04-10T06:20:33.521651+00:00 19994330.278043683618 27869999.999982982874 262864330.278022974730 1 60410.264288447 2024-04-10T06:20:34.521822+00:00 19994330.278005145490 27869999.999991688877 262864330.277993142605 1 60410.264300055 2024-04-10T06:20:35.524746+00:00 19994330.277876652777 27869999.999992597848 262864330.277865558863 1 60410.264311653 2024-04-10T06:20:36.526787+00:00 19994330.278051834553 27870000.000012878329 262864330.278061002493 1 60410.264323315 2024-04-10T06:20:37.534408+00:00 19994330.277992259711 27869999.999918326735 262864330.277906894684 1 60410.264334821 2024-04-10T06:20:38.528521+00:00 19994330.278027404100 27869999.999997343868 262864330.278021067381 1 60410.264346540 2024-04-10T06:20:39.541007+00:00 19994330.277990169823 27870000.000039655715 262864330.278026133776 1 60410.264357937 2024-04-10T06:20:40.525773+00:00 19994330.277925077826 27869999.999928671867 262864330.277850061655 1 60410.264369506 2024-04-10T06:20:41.525343+00:00 19994330.278155047446 27869999.999996539205 262864330.278147906065 1 60410.264381111 2024-04-10T06:20:42.528011+00:00 19994330.278043407947 27870000.000039935112 262864330.278079658747 1 60410.264392653 2024-04-10T06:20:43.525188+00:00 19994330.277945801616 27870000.000016391277 262864330.277958512306 1 60410.264404200 2024-04-10T06:20:44.522932+00:00 19994330.277874603868 27870000.000018164515 262864330.277889072895 1 60410.264415804 2024-04-10T06:20:45.525498+00:00 19994330.278108619153 27870000.000009823591 262864330.278114765882 1 60410.264427357 2024-04-10T06:20:46.523633+00:00 19994330.278021231294 27869999.999999735504 262864330.278017282486 1 60410.264438922 2024-04-10T06:20:47.522869+00:00 19994330.277842815965 27869999.999975409359 262864330.277814537287 1 60410.264450538 2024-04-10T06:20:48.526493+00:00 19994330.278245694935 27869999.999967552722 262864330.278209537268 1 60410.264462047 2024-04-10T06:20:49.520865+00:00 19994330.277903046459 27869999.999977283180 262864330.277876645327 1 60410.264473627 2024-04-10T06:20:50.521377+00:00 19994330.277844998986 27869999.999943941832 262864330.277785241604 1 60410.264485184 2024-04-10T06:20:51.519918+00:00 19994330.277741882950 27869999.999967455864 262864330.277705639601 1 60410.264496773 2024-04-10T06:20:52.521170+00:00 19994330.278236784041 27870000.000000074506 262864330.278233140707 1 60410.264508367 2024-04-10T06:20:53.522871+00:00 19994330.277890399098 27870000.000025723130 262864330.277912437916 1 60410.264519923 2024-04-10T06:20:54.521337+00:00 19994330.278124984354 27870000.000004671514 262864330.278125971556 1 60410.264531499 2024-04-10T06:20:55.521527+00:00 19994330.278096497059 27870000.000027269125 262864330.278120070696 1 60410.264543104 2024-04-10T06:20:56.524230+00:00 19994330.277836222202 27869999.999993622303 262864330.277826160192 1 60410.264554653 2024-04-10T06:20:57.522009+00:00 19994330.278090655804 27869999.999981958419 262864330.278068929911 1 60410.264566242 2024-04-10T06:20:58.523322+00:00 19994330.277956590056 27869999.999986093491 262864330.277938961983 1 60410.264577796 2024-04-10T06:20:59.521568+00:00 19994330.278109177947 27870000.000007245690 262864330.278112709522 1 60410.264589382 2024-04-10T06:21:00.522585+00:00 19994330.277881518006 27869999.999954551458 262864330.277832388878 1 60410.264601028 2024-04-10T06:21:01.528794+00:00 19994330.277980819345 27869999.999967340380 262864330.277944445610 1 60410.264612569 2024-04-10T06:21:02.525949+00:00 19994330.277945436537 27870000.000007200986 262864330.277948945761 1 60410.264624213 2024-04-10T06:21:03.532029+00:00 19994330.277919758111 27870000.000015020370 262864330.277931094170 1 60410.264635765 2024-04-10T06:21:04.530083+00:00 19994330.277991846204 27869999.999984186143 262864330.277972340584 1 60410.264647311 2024-04-10T06:21:05.527651+00:00 19994330.278124902397 27870000.000019241124 262864330.278140455484 1 60410.264658869 2024-04-10T06:21:06.526300+00:00 19994330.278009720147 27870000.000023856759 262864330.278029859066 1 60410.264670390 2024-04-10T06:21:07.521691+00:00 19994330.277808252722 27870000.000002916902 262864330.277807474136 1 60410.264681985 2024-04-10T06:21:08.523451+00:00 19994330.277737617493 27870000.000004120171 262864330.277738034725 1 60410.264693601 2024-04-10T06:21:09.527095+00:00 19994330.277828618884 27869999.999973893166 262864330.277798831463 1 60410.264705152 2024-04-10T06:21:10.525151+00:00 19994330.277892459184 27869999.999955616891 262864330.277844399214 1 60410.264716925 2024-04-10T06:21:11.542318+00:00 19994330.277830079198 27869999.999999232590 262864330.277825593948 1 60410.264728362 2024-04-10T06:21:12.530459+00:00 19994330.278117991984 27869999.999994453043 262864330.278108745813 1 60410.264739905 2024-04-10T06:21:13.527822+00:00 19994330.278081204742 27869999.999929480255 262864330.278007000685 1 60410.264751454 2024-04-10T06:21:14.525645+00:00 19994330.277996163815 27870000.000031813979 262864330.278024286032 1 60410.264762979 2024-04-10T06:21:15.521366+00:00 19994330.278157591820 27870000.000067934394 262864330.278221845627 1 60410.264774553 2024-04-10T06:21:16.521354+00:00 19994330.277620360255 27869999.999992370605 262864330.277609050274 1 60410.264786124 2024-04-10T06:21:17.521085+00:00 19994330.277968503535 27869999.999988377094 262864330.277953177691 1 60410.264797787 2024-04-10T06:21:18.528781+00:00 19994330.277877826244 27870000.000048283488 262864330.277922421694 1 60410.264809276 2024-04-10T06:21:19.521392+00:00 19994330.278015486896 27869999.999975971878 262864330.277987778187 1 60410.264820881 2024-04-10T06:21:20.524149+00:00 19994330.277867078781 27869999.999979790300 262864330.277843177319 1 60410.264832422 2024-04-10T06:21:21.521284+00:00 19994330.278140164912 27869999.999984163791 262864330.278120636940 1 60410.264844107 2024-04-10T06:21:22.530808+00:00 19994330.277892876416 27869999.999975979328 262864330.277865171432 1 60410.264855676 2024-04-10T06:21:23.530406+00:00 19994330.278087202460 27870000.000001139939 262864330.278084635735 1 60410.264867171 2024-04-10T06:21:24.523566+00:00 19994330.277737192810 27869999.999991845340 262864330.277725338936 1 60410.264878721 2024-04-10T06:21:25.521533+00:00 19994330.277947854251 27870000.000047281384 262864330.277991414070 1 60410.264890290 2024-04-10T06:21:26.521081+00:00 19994330.277943409979 27870000.000025901943 262864330.277965605259 1 60410.264901888 2024-04-10T06:21:27.523128+00:00 19994330.278061572462 27870000.000018402934 262864330.278076291084 1 60410.264913435 2024-04-10T06:21:28.520767+00:00 19994330.278036013246 27869999.999999839813 262864330.278032183647 1 60410.264925037 2024-04-10T06:21:29.523197+00:00 19994330.278196915984 27869999.999980323017 262864330.278173565865 1 60410.264936619 2024-04-10T06:21:30.523818+00:00 19994330.277965083718 27869999.999972540885 262864330.277933955193 1 60410.264948186 2024-04-10T06:21:31.523232+00:00 19994330.277818113565 27869999.999993178993 262864330.277807593346 1 60410.264959753 2024-04-10T06:21:32.522670+00:00 19994330.278170701116 27869999.999984599650 262864330.278151601553 1 60410.264971357 2024-04-10T06:21:33.525285+00:00 19994330.277891274542 27869999.999992933124 262864330.277880519629 1 60410.264982904 2024-04-10T06:21:34.522937+00:00 19994330.278121661395 27870000.000013016164 262864330.278130978346 1 60410.264994473 2024-04-10T06:21:35.522431+00:00 19994330.277890138328 27869999.999988123775 262864330.277874588966 1 60410.265006091 2024-04-10T06:21:36.526280+00:00 19994330.277708679438 27870000.000037860125 262864330.277742832899 1 60410.265017621 2024-04-10T06:21:37.522447+00:00 19994330.278225783259 27869999.999988257885 262864330.278210341930 1 60410.265029194 2024-04-10T06:21:38.522392+00:00 19994330.278253104538 27870000.000032819808 262864330.278282225132 1 60410.265040772 2024-04-10T06:21:39.522683+00:00 19994330.277922105044 27870000.000031277537 262864330.277949690819 1 60410.265052340 2024-04-10T06:21:40.522189+00:00 19994330.277720425278 27869999.999981831759 262864330.277698546648 1 60410.265063909 2024-04-10T06:21:41.521730+00:00 19994330.277826990932 27869999.999987509102 262864330.277810811996 1 60410.265075473 2024-04-10T06:21:42.520853+00:00 19994330.278228405863 27869999.999975550920 262864330.278200268745 1 60410.265087040 2024-04-10T06:21:43.520276+00:00 19994330.278058689088 27870000.000010829419 262864330.278065800667 1 60410.265098630 2024-04-10T06:21:44.521578+00:00 19994330.277845993638 27869999.999999135733 262864330.277841448784 1 60410.265110203 2024-04-10T06:21:45.521504+00:00 19994330.278049640357 27869999.999995049089 262864330.278041005135 1 60410.265121760 2024-04-10T06:21:46.520077+00:00 19994330.278068501502 27870000.000039070845 262864330.278103888035 1 60410.265133325 2024-04-10T06:21:47.519231+00:00 19994330.278089132160 27869999.999986935407 262864330.278072386980 1 60410.265144927 2024-04-10T06:21:48.521740+00:00 19994330.278034042567 27870000.000046096742 262864330.278076440096 1 60410.265156511 2024-04-10T06:21:49.522534+00:00 19994330.277814853936 27870000.000008992851 262864330.277820169926 1 60410.265168107 2024-04-10T06:21:50.524414+00:00 19994330.277897361666 27870000.000031240284 262864330.277924895287 1 60410.265179640 2024-04-10T06:21:51.520891+00:00 19994330.278000924736 27869999.999964933842 262864330.277962148190 1 60410.265191207 2024-04-10T06:21:52.520304+00:00 19994330.277862932533 27869999.999955363572 262864330.277814596891 1 60410.265202797 2024-04-10T06:21:53.521714+00:00 19994330.278156384826 27870000.000034891069 262864330.278187572956 1 60410.265214370 2024-04-10T06:21:54.521576+00:00 19994330.278055094182 27869999.999948266894 262864330.277999669313 1 60410.265225949 2024-04-10T06:21:55.522024+00:00 19994330.277911987156 27870000.000020794570 262864330.277929097414 1 60410.265237486 2024-04-10T06:21:56.518789+00:00 19994330.278182517737 27870000.000019878149 262864330.278198689222 1 60410.265249122 2024-04-10T06:21:57.524159+00:00 19994330.277822226286 27870000.000049147755 262864330.277867674828 1 60410.265260662 2024-04-10T06:21:58.521198+00:00 19994330.278213329613 27869999.999975182116 262864330.278184801340 1 60410.265272270 2024-04-10T06:21:59.524122+00:00 19994330.277720969170 27869999.999990399927 262864330.277707666159 1 60410.265283854 2024-04-10T06:22:00.524994+00:00 19994330.278075475246 27870000.000006154180 262864330.278077930212 1 60410.265295598 2024-04-10T06:22:01.539663+00:00 19994330.278120543808 27870000.000065680593 262864330.278182536364 1 60410.265307077 2024-04-10T06:22:02.531476+00:00 19994330.278006270528 27869999.999995749444 262864330.277998328209 1 60410.265318621 2024-04-10T06:22:03.528866+00:00 19994330.277908321470 27870000.000003013760 262864330.277907639742 1 60410.265330208 2024-04-10T06:22:04.529993+00:00 19994330.277692355216 27870000.000006444752 262864330.277695089579 1 60410.265341773 2024-04-10T06:22:05.529140+00:00 19994330.278100535274 27869999.999990843236 262864330.278087675571 1 60410.265353455 2024-04-10T06:22:06.538527+00:00 19994330.277981385589 27869999.999988418072 262864330.277966082096 1 60410.265364980 2024-04-10T06:22:07.534277+00:00 19994330.277866818011 27870000.000017713755 262864330.277880817652 1 60410.265376587 2024-04-10T06:22:08.537143+00:00 19994330.278005056083 27870000.000028893352 262864330.278030276299 1 60410.265388106 2024-04-10T06:22:09.532389+00:00 19994330.278146401048 27869999.999988727272 262864330.278131425381 1 60410.265399716 2024-04-10T06:22:10.535501+00:00 19994330.277916960418 27870000.000054195523 262864330.277967453003 1 60410.265411200 2024-04-10T06:22:11.527643+00:00 19994330.278008334339 27870000.000006802380 262864330.278011441231 1 60410.265422781 2024-04-10T06:22:12.528258+00:00 19994330.277870472521 27870000.000002913177 262864330.277869701385 1 60410.265434367 2024-04-10T06:22:13.529311+00:00 19994330.278023496270 27869999.999970771372 262864330.277990579605 1 60410.265445911 2024-04-10T06:22:14.526722+00:00 19994330.277998209000 27869999.999983053654 262864330.277977555990 1 60410.265457429 2024-04-10T06:22:15.521815+00:00 19994330.277918174863 27869999.999935265630 262864330.277849733829 1 60410.265469071 2024-04-10T06:22:16.527693+00:00 19994330.278348878026 27870000.000003673136 262864330.278348863125 1 60410.265480577 2024-04-10T06:22:17.521822+00:00 19994330.277987368405 27869999.999964356422 262864330.277948021889 1 60410.265492402 2024-04-10T06:22:18.543483+00:00 19994330.277832757682 27870000.000017255545 262864330.277846306562 1 60410.265503766 2024-04-10T06:22:19.525329+00:00 19994330.278095066547 27870000.000007532537 262864330.278098911047 1 60410.265515309 2024-04-10T06:22:20.522698+00:00 19994330.278019867837 27870000.000045403838 262864330.278061598539 1 60410.265526883 2024-04-10T06:22:21.522742+00:00 19994330.277846571058 27870000.000014759600 262864330.277857631445 1 60410.265538826 2024-04-10T06:22:22.554558+00:00 19994330.278080940247 27870000.000033609569 262864330.278110861778 1 60410.265550087 2024-04-10T06:22:23.527485+00:00 19994330.278004255146 27869999.999994982034 262864330.277995556593 1 60410.265561723 2024-04-10T06:22:24.532841+00:00 19994330.278066027910 27869999.999989613891 262864330.278051972389 1 60410.265573266 2024-04-10T06:22:25.530175+00:00 19994330.277958702296 27869999.999971713871 262864330.277926713228 1 60410.265584792 2024-04-10T06:22:26.526049+00:00 19994330.277801327407 27870000.000012014061 262864330.277809649706 1 60410.265596389 2024-04-10T06:22:27.527997+00:00 19994330.277991980314 27869999.999992035329 262864330.277980327606 1 60410.265607886 2024-04-10T06:22:28.521319+00:00 19994330.277867559344 27870000.000012982637 262864330.277876853943 1 60410.265619487 2024-04-10T06:22:29.523686+00:00 19994330.277780316770 27870000.000040952116 262864330.277817577124 1 60410.265631053 2024-04-10T06:22:30.522945+00:00 19994330.277813080698 27870000.000017415732 262864330.277826786041 1 60410.265642645 2024-04-10T06:22:31.524541+00:00 19994330.278315477073 27869999.999997485429 262864330.278309285641 1 60410.265654212 2024-04-10T06:22:32.523916+00:00 19994330.277945239097 27870000.000029180199 262864330.277970731258 1 60410.265665824 2024-04-10T06:22:33.527167+00:00 19994330.277900867164 27869999.999985519797 262864330.277882695198 1 60410.265677387 2024-04-10T06:22:34.526256+00:00 19994330.277899283916 27870000.000038109720 262864330.277933716774 1 60410.265688933 2024-04-10T06:22:35.523765+00:00 19994330.277773823589 27870000.000000167638 262864330.277770310640 1 60410.265700544 2024-04-10T06:22:36.526988+00:00 19994330.277952417731 27869999.999988440424 262864330.277937173843 1 60410.265712071 2024-04-10T06:22:37.522900+00:00 19994330.277983170003 27870000.000036384910 262864330.278015851974 1 60410.265723657 2024-04-10T06:22:38.523965+00:00 19994330.278222177178 27869999.999973725528 262864330.278192192316 1 60410.265735202 2024-04-10T06:22:39.521515+00:00 19994330.278130281717 27870000.000023651868 262864330.278150260448 1 60410.265746876 2024-04-10T06:22:40.530048+00:00 19994330.278031557798 27870000.000008698553 262864330.278036564589 1 60410.265758472 2024-04-10T06:22:41.531963+00:00 19994330.277911551297 27870000.000007677823 262864330.277915537357 1 60410.265769946 2024-04-10T06:22:42.523324+00:00 19994330.277940668166 27870000.000026416034 262864330.277963370085 1 60410.265781532 2024-04-10T06:22:43.524373+00:00 19994330.278098911047 27870000.000029142946 262864330.278124362230 1 60410.265793073 2024-04-10T06:22:44.521526+00:00 19994330.277998827398 27870000.000013947487 262864330.278009086847 1 60410.265804651 2024-04-10T06:22:45.521824+00:00 19994330.277825981379 27870000.000000670552 262864330.277822941542 1 60410.265816262 2024-04-10T06:22:46.525013+00:00 19994330.278077807277 27869999.999967548996 262864330.278041660786 1 60410.265827812 2024-04-10T06:22:47.522973+00:00 19994330.278097454458 27869999.999996066093 262864330.278089821339 1 60410.265839402 2024-04-10T06:22:48.524329+00:00 19994330.277984216809 27870000.000007107854 262864330.277987599373 1 60410.265850949 2024-04-10T06:22:49.521999+00:00 19994330.277997486293 27869999.999985415488 262864330.277979224920 1 60410.265862494 2024-04-10T06:22:50.519487+00:00 19994330.278155412525 27869999.999998256564 262864330.278149992228 1 60410.265874082 2024-04-10T06:22:51.520698+00:00 19994330.277794830501 27869999.999994043261 262864330.277785181999 1 60410.265885654 2024-04-10T06:22:52.520475+00:00 19994330.278138253838 27870000.000023994595 262864330.278158545494 1 60410.265897262 2024-04-10T06:22:53.523466+00:00 19994330.278096325696 27869999.999992571771 262864330.278085201979 1 60410.265908816 2024-04-10T06:22:54.521694+00:00 19994330.277937836945 27870000.000007558614 262864330.277941703796 1 60410.265920416 2024-04-10T06:22:55.523916+00:00 19994330.277834419161 27870000.000018440187 262864330.277849167585 1 60410.265931963 2024-04-10T06:22:56.521629+00:00 19994330.277928601950 27870000.000035282224 262864330.277960181236 1 60410.265943551 2024-04-10T06:22:57.522800+00:00 19994330.278200168163 27869999.999982081354 262864330.278178572655 1 60410.265955121 2024-04-10T06:22:58.522431+00:00 19994330.278003059328 27869999.999937981367 262864330.277937352657 1 60410.265966682 2024-04-10T06:22:59.521336+00:00 19994330.277795817703 27869999.999975182116 262864330.277767300606 1 60410.265978294 2024-04-10T06:23:00.524645+00:00 19994330.278165433556 27870000.000014536083 262864330.278176277876 1 60410.265989841 2024-04-10T06:23:01.522306+00:00 19994330.277672097087 27869999.999974682927 262864330.277643084526 1 60410.266001493 2024-04-10T06:23:02.528967+00:00 19994330.278125304729 27870000.000035148114 262864330.278156757355 1 60410.266013243 2024-04-10T06:23:03.544163+00:00 19994330.278067659587 27870000.000041887164 262864330.278105854988 1 60410.266024560 2024-04-10T06:23:04.521968+00:00 19994330.278031539172 27869999.999991714954 262864330.278019547462 1 60410.266036186 2024-04-10T06:23:05.526473+00:00 19994330.277963299304 27870000.000010903925 262864330.277970522642 1 60410.266047697 2024-04-10T06:23:06.521011+00:00 19994330.278067022562 27870000.000054530799 262864330.278117865324 1 60410.266059283 2024-04-10T06:23:07.522072+00:00 19994330.278143852949 27869999.999978836626 262864330.278118997812 1 60410.266070865 2024-04-10T06:23:08.522737+00:00 19994330.277616012841 27869999.999974813312 262864330.277587145567 1 60410.266082433 2024-04-10T06:23:09.522239+00:00 19994330.277860242873 27869999.999978553504 262864330.277835100889 1 60410.266094055 2024-04-10T06:23:10.526343+00:00 19994330.278079107404 27869999.999983038753 262864330.278058469296 1 60410.266105665 2024-04-10T06:23:11.529429+00:00 19994330.277958828956 27869999.999982103705 262864330.277937263250 1 60410.266117183 2024-04-10T06:23:12.524631+00:00 19994330.278046134859 27870000.000015124679 262864330.278057575226 1 60410.266128721 2024-04-10T06:23:13.521489+00:00 19994330.278254594654 27870000.000016190112 262864330.278267085552 1 60410.266140291 2024-04-10T06:23:14.521126+00:00 19994330.277736883610 27869999.999998610467 262864330.277731776237 1 60410.266151927 2024-04-10T06:23:15.526501+00:00 19994330.278086572886 27870000.000037953258 262864330.278120845556 1 60410.266163462 2024-04-10T06:23:16.523086+00:00 19994330.278121639043 27870000.000010583550 262864330.278128534555 1 60410.266175018 2024-04-10T06:23:17.521523+00:00 19994330.277973618358 27870000.000025082380 262864330.277995020151 1 60410.266186609 2024-04-10T06:23:18.523027+00:00 19994330.277862887830 27869999.999998867512 262864330.277858048677 1 60410.266198190 2024-04-10T06:23:19.523586+00:00 19994330.277907054871 27870000.000015541911 262864330.277918905020 1 60410.266209749 2024-04-10T06:23:20.522289+00:00 19994330.277892149985 27870000.000017259270 262864330.277905702591 1 60410.266221341 2024-04-10T06:23:21.523871+00:00 19994330.278097081929 27869999.999953273684 262864330.278046667576 1 60410.266232881 2024-04-10T06:23:22.520908+00:00 19994330.277826737612 27870000.000011242926 262864330.277834266424 1 60410.266244483 2024-04-10T06:23:23.523321+00:00 19994330.277926687151 27870000.000028736889 262864330.277951717377 1 60410.266256070 2024-04-10T06:23:24.524474+00:00 19994330.277975618839 27870000.000001721084 262864330.277973651886 1 60410.266267608 2024-04-10T06:23:25.521306+00:00 19994330.277762744576 27870000.000014171004 262864330.277773231268 1 60410.266279189 2024-04-10T06:23:26.521933+00:00 19994330.278070755303 27869999.999999176711 262864330.278066217899 1 60410.266290843 2024-04-10T06:23:27.528824+00:00 19994330.277941990644 27869999.999996893108 262864330.277935206890 1 60410.266302366 2024-04-10T06:23:28.524440+00:00 19994330.278262201697 27869999.999963410199 262864330.278221905231 1 60410.266313905 2024-04-10T06:23:29.521415+00:00 19994330.278169084340 27869999.999989379197 262864330.278154790401 1 60410.266325495 2024-04-10T06:23:30.522760+00:00 19994330.277617536485 27869999.999997712672 262864330.277611553669 1 60410.266337140 2024-04-10T06:23:31.528931+00:00 19994330.277970958501 27869999.999977190048 262864330.277944475412 1 60410.266348684 2024-04-10T06:23:32.526313+00:00 19994330.278073195368 27869999.999962806702 262864330.278032302856 1 60410.266360215 2024-04-10T06:23:33.522569+00:00 19994330.278197981417 27870000.000027094036 262864330.278221368790 1 60410.266371784 2024-04-10T06:23:34.522169+00:00 19994330.278033874929 27870000.000012427568 262864330.278042614460 1 60410.266383380 2024-04-10T06:23:35.524061+00:00 19994330.277853351086 27869999.999961212277 262864330.277810841799 1 60410.266394944 2024-04-10T06:23:36.523146+00:00 19994330.278074819595 27870000.000009175390 262864330.278080314398 1 60410.266406503 2024-04-10T06:23:37.521856+00:00 19994330.278016332537 27870000.000011775643 262864330.278024405241 1 60410.266418070 2024-04-10T06:23:38.521199+00:00 19994330.277966454625 27870000.000011634082 262864330.277974367142 1 60410.266429684 2024-04-10T06:23:39.524711+00:00 19994330.278097629547 27870000.000008739531 262864330.278102666140 1 60410.266441239 2024-04-10T06:23:40.523043+00:00 19994330.277996037155 27870000.000045910478 262864330.278038233519 1 60410.266452818 2024-04-10T06:23:41.523463+00:00 19994330.277934927493 27869999.999995157123 262864330.277926415205 1 60410.266464399 2024-04-10T06:23:42.524086+00:00 19994330.278040751815 27869999.999986570328 262864330.278023600578 1 60410.266475953 2024-04-10T06:23:43.522336+00:00 19994330.278008617461 27869999.999997701496 262864330.278002619743 1 60410.266487532 2024-04-10T06:23:44.522737+00:00 19994330.278099745512 27869999.999963682145 262864330.278059720993 1 60410.266499090 2024-04-10T06:23:45.521358+00:00 19994330.277877390385 27870000.000034827739 262864330.277908533812 1 60410.266510738 2024-04-10T06:23:46.527761+00:00 19994330.277913998812 27870000.000036060810 262864330.277946352959 1 60410.266522282 2024-04-10T06:23:47.525146+00:00 19994330.277955226600 27870000.000025257468 262864330.277976810932 1 60410.266533838 2024-04-10T06:23:48.523594+00:00 19994330.277820155025 27870000.000026669353 262864330.277843117714 1 60410.266545406 2024-04-10T06:23:49.523077+00:00 19994330.278152961284 27870000.000046983361 262864330.278196245432 1 60410.266556978 2024-04-10T06:23:50.522912+00:00 19994330.277711916715 27870000.000023476779 262864330.277731716633 1 60410.266568543 2024-04-10T06:23:51.522133+00:00 19994330.278288453817 27870000.000007860363 262864330.278292626143 1 60410.266580154 2024-04-10T06:23:52.525274+00:00 19994330.277796525508 27869999.999970059842 262864330.277762889862 1 60410.266591706 2024-04-10T06:23:53.523426+00:00 19994330.278031386435 27870000.000002942979 262864330.278030633926 1 60410.266603278 2024-04-10T06:23:54.523248+00:00 19994330.277696181089 27869999.999996922910 262864330.277689427137 1 60410.266614874 2024-04-10T06:23:55.525101+00:00 19994330.277826227248 27869999.999994557351 262864330.277817070484 1 60410.266626420 2024-04-10T06:23:56.522723+00:00 19994330.277944505215 27870000.000008475035 262864330.277949273586 1 60410.266638006 2024-04-10T06:23:57.523692+00:00 19994330.278104089200 27869999.999996993691 262864330.278097391129 1 60410.266649636 2024-04-10T06:23:58.528506+00:00 19994330.278016436845 27870000.000028256327 262864330.278041005135 1 60410.266661134 2024-04-10T06:23:59.521973+00:00 19994330.278067886829 27870000.000014714897 262864330.278078913689 1 60410.266672741 2024-04-10T06:24:00.524841+00:00 19994330.277944646776 27870000.000018060207 262864330.277959018946 1 60410.266684331 2024-04-10T06:24:01.526192+00:00 19994330.278183240443 27870000.000028155744 262864330.278207719326 1 60410.266695919 2024-04-10T06:24:02.527389+00:00 19994330.278086144477 27870000.000026706606 262864330.278109163046 1 60410.266707561 2024-04-10T06:24:03.533238+00:00 19994330.278064947575 27869999.999976631254 262864330.278037875891 1 60410.266719206 2024-04-10T06:24:04.539388+00:00 19994330.277964655310 27870000.000010337681 262864330.277971297503 1 60410.266730751 2024-04-10T06:24:05.536909+00:00 19994330.277812521905 27869999.999976363033 262864330.277785181999 1 60410.266742267 2024-04-10T06:24:06.531835+00:00 19994330.278012625873 27869999.999996632338 262864330.278005570173 1 60410.266753878 2024-04-10T06:24:07.535014+00:00 19994330.277737680823 27870000.000001356006 262864330.277735352516 1 60410.266765486 2024-04-10T06:24:08.537953+00:00 19994330.278002731502 27869999.999994143844 262864330.277993202209 1 60410.266777044 2024-04-10T06:24:09.536581+00:00 19994330.277889151126 27870000.000032108277 262864330.277917563915 1 60410.266788588 2024-04-10T06:24:10.533974+00:00 19994330.278291486204 27870000.000012464821 262864330.278300255537 1 60410.266800192 2024-04-10T06:24:11.536554+00:00 19994330.277921080589 27870000.000036515296 262864330.277953892946 1 60410.266812018 2024-04-10T06:24:12.558353+00:00 19994330.278043374419 27869999.999996159226 262864330.278035819530 1 60410.266823356 2024-04-10T06:24:13.537963+00:00 19994330.277868412435 27869999.999962430447 262864330.277827143669 1 60410.266834848 2024-04-10T06:24:14.530844+00:00 19994330.278012871742 27870000.000010717660 262864330.278019905090 1 60410.266846375 2024-04-10T06:24:15.526746+00:00 19994330.278147660196 27870000.000001732260 262864330.278145700693 1 60410.266858083 2024-04-10T06:24:16.538398+00:00 19994330.278113994747 27869999.999995853752 262864330.278106153011 1 60410.266869552 2024-04-10T06:24:17.529249+00:00 19994330.277855839580 27869999.999979443848 262864330.277831584215 1 60410.266881114 2024-04-10T06:24:18.528251+00:00 19994330.277773074806 27869999.999927684665 262864330.277697086334 1 60410.266892649 2024-04-10T06:24:19.524886+00:00 19994330.278071824461 27870000.000088050961 262864330.278156161308 1 60410.266904225 2024-04-10T06:24:20.525018+00:00 19994330.278109300882 27870000.000018890947 262864330.278124511242 1 60410.266915849 2024-04-10T06:24:21.529386+00:00 19994330.277867373079 27870000.000037059188 262864330.277900755405 1 60410.266927355 2024-04-10T06:24:22.523463+00:00 19994330.278247494251 27869999.999999839813 262864330.278243660927 1 60410.266939002 2024-04-10T06:24:23.529735+00:00 19994330.277767937630 27869999.999990530312 262864330.277754753828 1 60410.266950543 2024-04-10T06:24:24.526901+00:00 19994330.277976185083 27869999.999989494681 262864330.277961999178 1 60410.266962095 2024-04-10T06:24:25.524990+00:00 19994330.277902469039 27870000.000048387796 262864330.277947187424 1 60410.266974026 2024-04-10T06:24:26.555885+00:00 19994330.278115816414 27869999.999973062426 262864330.278085172176 1 60410.266985241 2024-04-10T06:24:27.524835+00:00 19994330.277623109519 27869999.999960228801 262864330.277579665184 1 60410.266996902 2024-04-10T06:24:28.532390+00:00 19994330.278175216168 27870000.000035569072 262864330.278207093477 1 60410.267008406 2024-04-10T06:24:29.526243+00:00 19994330.278018753976 27869999.999991111457 262864330.278006166220 1 60410.267019975 2024-04-10T06:24:30.525890+00:00 19994330.277851227671 27869999.999990411103 262864330.277837932110 1 60410.267031554 2024-04-10T06:24:31.526287+00:00 19994330.277938544750 27869999.999982222915 262864330.277917087078 1 60410.267043126 2024-04-10T06:24:32.526080+00:00 19994330.277886372060 27870000.000030104071 262864330.277912765741 1 60410.267054683 2024-04-10T06:24:33.524610+00:00 19994330.277863778174 27869999.999992791563 262864330.277852863073 1 60410.267066283 2024-04-10T06:24:34.526888+00:00 19994330.278021249920 27869999.999960217625 262864330.277977764606 1 60410.267077839 2024-04-10T06:24:35.525251+00:00 19994330.278058294207 27870000.000016205013 262864330.278070807457 1 60410.267089430 2024-04-10T06:24:36.526750+00:00 19994330.277813192457 27869999.999988898635 262864330.277798414230 1 60410.267100993 2024-04-10T06:24:37.525753+00:00 19994330.277869064361 27869999.999991182238 262864330.277856558561 1 60410.267112600 2024-04-10T06:24:38.528607+00:00 19994330.278156884015 27870000.000011876225 262864330.278165042400 1 60410.267124184 2024-04-10T06:24:39.529491+00:00 19994330.278271470219 27869999.999971520156 262864330.278239279985 1 60410.267135736 2024-04-10T06:24:40.527556+00:00 19994330.277947928756 27869999.999969642609 262864330.277913868427 1 60410.267147284 2024-04-10T06:24:41.525309+00:00 19994330.278052136302 27869999.999967098236 262864330.278015553951 1 60410.267158915 2024-04-10T06:24:42.530236+00:00 19994330.277994867414 27869999.999988526106 262864330.277979701757 1 60410.267170412 2024-04-10T06:24:43.523538+00:00 19994330.277822114527 27870000.000003032386 262864330.277821451426 1 60410.267181974 2024-04-10T06:24:44.522560+00:00 19994330.277822133154 27870000.000030748546 262864330.277849197388 1 60410.267193636 2024-04-10T06:24:45.530144+00:00 19994330.278232935816 27869999.999967925251 262864330.278197169304 1 60410.267205191 2024-04-10T06:24:46.528538+00:00 19994330.277899596840 27869999.999972142279 262864330.277868032455 1 60410.267216695 2024-04-10T06:24:47.522510+00:00 19994330.277926757932 27869999.999970622361 262864330.277893662453 1 60410.267228306 2024-04-10T06:24:48.525627+00:00 19994330.278139855713 27869999.999990377575 262864330.278126537800 1 60410.267239914 2024-04-10T06:24:49.528541+00:00 19994330.277842599899 27870000.000025037676 262864330.277863949537 1 60410.267251578 2024-04-10T06:24:50.536354+00:00 19994330.278015710413 27869999.999954506755 262864330.277966529131 1 60410.267263065 2024-04-10T06:24:51.528782+00:00 19994330.278033651412 27870000.000022236258 262864330.278052181005 1 60410.267274634 2024-04-10T06:24:52.528356+00:00 19994330.277865294367 27870000.000028148293 262864330.277889728546 1 60410.267286220 2024-04-10T06:24:53.529370+00:00 19994330.278068996966 27870000.000041864812 262864330.278107166290 1 60410.267297715 2024-04-10T06:24:54.522583+00:00 19994330.277906924486 27869999.999990552664 262864330.277893781662 1 60410.267309275 2024-04-10T06:24:55.521311+00:00 19994330.277771331370 27870000.000001542270 262864330.277769178152 1 60410.267320862 2024-04-10T06:24:56.522447+00:00 19994330.277954671532 27869999.999998718500 262864330.277949690819 1 60410.267332422 2024-04-10T06:24:57.521261+00:00 19994330.277961932123 27870000.000027533621 262864330.277985781431 1 60410.267343999 2024-04-10T06:24:58.521483+00:00 19994330.278171278536 27869999.999997437000 262864330.278165012598 1 60410.267355571 2024-04-10T06:24:59.521316+00:00 19994330.277802459896 27869999.999967191368 262864330.277765959501 1 60410.267367212 2024-04-10T06:25:00.527085+00:00 19994330.278012637049 27869999.999981727451 262864330.277990669012 1 60410.267378803 2024-04-10T06:25:01.528584+00:00 19994330.278216037899 27869999.999988052994 262864330.278200387955 1 60410.267390419 2024-04-10T06:25:02.532197+00:00 19994330.277943879366 27869999.999998897314 262864330.277939081192 1 60410.267401995 2024-04-10T06:25:03.532399+00:00 19994330.277797888964 27870000.000045143068 262864330.277839332819 1 60410.267413608 2024-04-10T06:25:04.535724+00:00 19994330.278034586459 27870000.000025399029 262864330.278056293726 1 60410.267425045 2024-04-10T06:25:05.523922+00:00 19994330.277923896909 27870000.000007420778 262864330.277927637100 1 60410.267436736 2024-04-10T06:25:06.533989+00:00 19994330.278089702129 27870000.000014584512 262864330.278100579977 1 60410.267448258 2024-04-10T06:25:07.529448+00:00 19994330.278018448502 27869999.999971289188 262864330.277986049652 1 60410.267459955 2024-04-10T06:25:08.540090+00:00 19994330.278066270053 27869999.999996144325 262864330.278058737516 1 60410.267471398 2024-04-10T06:25:09.528790+00:00 19994330.277770839632 27870000.000009126961 262864330.277776271105 1 60410.267482928 2024-04-10T06:25:10.525007+00:00 19994330.277781113982 27869999.999947618693 262864330.277725040913 1 60410.267494514 2024-04-10T06:25:11.525981+00:00 19994330.278058115393 27869999.999983418733 262864330.278037846088 1 60410.267506050 2024-04-10T06:25:12.522758+00:00 19994330.277929384261 27870000.000012811273 262864330.277938514948 1 60410.267517641 2024-04-10T06:25:13.524156+00:00 19994330.277901776135 27870000.000016625971 262864330.277914702892 1 60410.267529250 2024-04-10T06:25:14.527219+00:00 19994330.278077844530 27870000.000014886260 262864330.278089046478 1 60410.267540825 2024-04-10T06:25:15.527230+00:00 19994330.277978546917 27870000.000016380101 262864330.277991235256 1 60410.267552361 2024-04-10T06:25:16.523988+00:00 19994330.277920547873 27869999.999973744154 262864330.277890592813 1 60410.267564029 2024-04-10T06:25:17.532110+00:00 19994330.277918711305 27869999.999986574054 262864330.277901589870 1 60410.267575487 2024-04-10T06:25:18.522133+00:00 19994330.278028938919 27870000.000002320856 262864330.278027564287 1 60410.267587140 2024-04-10T06:25:19.528920+00:00 19994330.277904391289 27869999.999982170761 262864330.277882874012 1 60410.267598638 2024-04-10T06:25:20.522301+00:00 19994330.278011858463 27869999.999990440905 262864330.277998596430 1 60410.267610214 2024-04-10T06:25:21.522460+00:00 19994330.277776543051 27869999.999975737184 262864330.277748584747 1 60410.267621770 2024-04-10T06:25:22.520939+00:00 19994330.278068620712 27870000.000023555011 262864330.278088480234 1 60410.267633376 2024-04-10T06:25:23.523680+00:00 19994330.277949329466 27869999.999974895269 262864330.277920544147 1 60410.267644941 2024-04-10T06:25:24.522938+00:00 19994330.277663130313 27869999.999994855374 262864330.277654290199 1 60410.267656486 2024-04-10T06:25:25.520393+00:00 19994330.278009377420 27870000.000026594847 262864330.278032273054 1 60410.267668135 2024-04-10T06:25:26.526900+00:00 19994330.278044618666 27870000.000009126961 262864330.278050035238 1 60410.267679696 2024-04-10T06:25:27.525740+00:00 19994330.278237223625 27870000.000075649470 262864330.278309166431 1 60410.267691219 2024-04-10T06:25:28.521326+00:00 19994330.277852747589 27869999.999922927469 262864330.277771979570 1 60410.267702831 2024-04-10T06:25:29.524571+00:00 19994330.277859833091 27869999.999990444630 262864330.277846574783 1 60410.267714434 2024-04-10T06:25:30.527071+00:00 19994330.277800019830 27869999.999947000295 262864330.277743339539 1 60410.267726077 2024-04-10T06:25:31.533009+00:00 19994330.278064016253 27870000.000008389354 262864330.278068721294 1 60410.267737513 2024-04-10T06:25:32.521124+00:00 19994330.277909483761 27869999.999961823225 262864330.277867615223 1 60410.267749088 2024-04-10T06:25:33.521219+00:00 19994330.277871284634 27869999.999985847622 262864330.277853429317 1 60410.267760666 2024-04-10T06:25:34.521496+00:00 19994330.278041530401 27869999.999986406416 262864330.278024256229 1 60410.267772370 2024-04-10T06:25:35.532761+00:00 19994330.278019603342 27869999.999999564141 262864330.278015464544 1 60410.267783879 2024-04-10T06:25:36.527141+00:00 19994330.278006017208 27870000.000001303852 262864330.278003633022 1 60410.267795463 2024-04-10T06:25:37.527962+00:00 19994330.277952276170 27870000.000022049993 262864330.277970641851 1 60410.267806976 2024-04-10T06:25:38.522724+00:00 19994330.277908686548 27869999.999987639487 262864330.277892619371 1 60410.267818579 2024-04-10T06:25:39.525197+00:00 19994330.278144150972 27870000.000012896955 262864330.278153359890 1 60410.267830119 2024-04-10T06:25:40.522230+00:00 19994330.277982503176 27869999.999980397522 262864330.277959197760 1 60410.267841680 2024-04-10T06:25:41.521175+00:00 19994330.278063129634 27869999.999975390732 262864330.278034806252 1 60410.267853258 2024-04-10T06:25:42.521513+00:00 19994330.277641851455 27869999.999975267798 262864330.277613431215 1 60410.267864840 2024-04-10T06:25:43.522181+00:00 19994330.278096482158 27870000.000010795891 262864330.278103590012 1 60410.267876418 2024-04-10T06:25:44.522551+00:00 19994330.277935441583 27869999.999970145524 262864330.277901887894 1 60410.267887982 2024-04-10T06:25:45.521654+00:00 19994330.277810718864 27869999.999985236675 262864330.277792274952 1 60410.267899560 2024-04-10T06:25:46.522016+00:00 19994330.278027232736 27869999.999981496483 262864330.278005033731 1 60410.267911149 2024-04-10T06:25:47.523243+00:00 19994330.278076253831 27870000.000031512231 262864330.278104066849 1 60410.267922787 2024-04-10T06:25:48.528842+00:00 19994330.277905326337 27870000.000059764832 262864330.277961373329 1 60410.267934278 2024-04-10T06:25:49.521613+00:00 19994330.277991075069 27869999.999967034906 262864330.277954429388 1 60410.267945862 2024-04-10T06:25:50.522486+00:00 19994330.277853347361 27869999.999932244420 262864330.277781873941 1 60410.267957439 2024-04-10T06:25:51.522738+00:00 19994330.278000216931 27870000.000010509044 262864330.278007030487 1 60410.267969002 2024-04-10T06:25:52.521770+00:00 19994330.277864217758 27870000.000012654811 262864330.277873188257 1 60410.267980563 2024-04-10T06:25:53.520652+00:00 19994330.278074160218 27869999.999955985695 262864330.278026461601 1 60410.267992169 2024-04-10T06:25:54.523405+00:00 19994330.277997024357 27869999.999959394336 262864330.277952730656 1 60410.268003783 2024-04-10T06:25:55.526872+00:00 19994330.277835015208 27869999.999984078109 262864330.277815401554 1 60410.268015289 2024-04-10T06:25:56.520962+00:00 19994330.277957163751 27869999.999986700714 262864330.277940183878 1 60410.268026859 2024-04-10T06:25:57.520639+00:00 19994330.277960192412 27870000.000029757619 262864330.277986228466 1 60410.268038456 2024-04-10T06:25:58.522616+00:00 19994330.278108235449 27870000.000015202910 262864330.278119742870 1 60410.268050062 2024-04-10T06:25:59.525317+00:00 19994330.277881156653 27869999.999984920025 262864330.277862370014 1 60410.268061635 2024-04-10T06:26:00.525273+00:00 19994330.278065882623 27870000.000038877130 262864330.278101056814 1 60410.268073178 2024-04-10T06:26:01.522552+00:00 19994330.278047740459 27870000.000003159046 262864330.278047204018 1 60410.268085000 2024-04-10T06:26:02.543992+00:00 19994330.277851630002 27869999.999990053475 262864330.277837991714 1 60410.268096423 2024-04-10T06:26:03.530964+00:00 19994330.277756985277 27870000.000013601035 262864330.277766883373 1 60410.268108014 2024-04-10T06:26:04.532385+00:00 19994330.278041742742 27870000.000003196299 262864330.278041243553 1 60410.268119508 2024-04-10T06:26:05.525505+00:00 19994330.278041809797 27869999.999989327043 262864330.278027445078 1 60410.268131073 2024-04-10T06:26:06.524687+00:00 19994330.277838360518 27869999.999999385327 262864330.277834028006 1 60410.268142708 2024-04-10T06:26:07.529919+00:00 19994330.277929842472 27869999.999975662678 262864330.277901798487 1 60410.268154289 2024-04-10T06:26:08.530515+00:00 19994330.278057932854 27870000.000042796135 262864330.278097033501 1 60410.268165932 2024-04-10T06:26:09.536486+00:00 19994330.277977962047 27870000.000040885061 262864330.278015166521 1 60410.268177449 2024-04-10T06:26:10.531550+00:00 19994330.278004385531 27869999.999998774379 262864330.277999460697 1 60410.268189046 2024-04-10T06:26:11.533535+00:00 19994330.278213229030 27870000.000021986663 262864330.278231531382 1 60410.268200554 2024-04-10T06:26:12.527851+00:00 19994330.277764730155 27869999.999999053776 262864330.277760088444 1 60410.268212137 2024-04-10T06:26:13.528614+00:00 19994330.277944229543 27869999.999957665801 262864330.277898222208 1 60410.268223789 2024-04-10T06:26:14.535314+00:00 19994330.278026591986 27870000.000045392662 262864330.278068274260 1 60410.268235230 2024-04-10T06:26:15.523899+00:00 19994330.278028897941 27870000.000011254102 262864330.278036475182 1 60410.268246838 2024-04-10T06:26:16.526782+00:00 19994330.278035473078 27869999.999982491136 262864330.278014242649 1 60410.268258387 2024-04-10T06:26:17.524679+00:00 19994330.277969118208 27869999.999979637563 262864330.277945071459 1 60410.268270046 2024-04-10T06:26:18.532033+00:00 19994330.277927204967 27869999.999980047345 262864330.277903556824 1 60410.268281585 2024-04-10T06:26:19.528911+00:00 19994330.278170447797 27870000.000028353184 262864330.278195083141 1 60410.268293096 2024-04-10T06:26:20.523463+00:00 19994330.278119143099 27870000.000013522804 262864330.278128981590 1 60410.268304687 2024-04-10T06:26:21.524961+00:00 19994330.278131842613 27870000.000011701137 262864330.278139859438 1 60410.268316328 2024-04-10T06:26:22.530757+00:00 19994330.277892213315 27870000.000011514872 262864330.277900010347 1 60410.268327888 2024-04-10T06:26:23.529499+00:00 19994330.277906965464 27869999.999972466379 262864330.277875721455 1 60410.268339493 2024-04-10T06:26:24.532223+00:00 19994330.278053615242 27870000.000006597489 262864330.278056502342 1 60410.268351004 2024-04-10T06:26:25.526786+00:00 19994330.277861304581 27869999.999972175807 262864330.277829766273 1 60410.268362646 2024-04-10T06:26:26.532639+00:00 19994330.278074756265 27870000.000034429133 262864330.278105497360 1 60410.268374166 2024-04-10T06:26:27.527880+00:00 19994330.277952384204 27869999.999978523701 262864330.277927190065 1 60410.268385746 2024-04-10T06:26:28.528404+00:00 19994330.277999278158 27869999.999969411641 262864330.277965009212 1 60410.268397259 2024-04-10T06:26:29.523175+00:00 19994330.277997929603 27870000.000016406178 262864330.278010636568 1 60410.268408886 2024-04-10T06:26:30.527763+00:00 19994330.278081074357 27870000.000042025000 262864330.278119385242 1 60410.268420435 2024-04-10T06:26:31.525576+00:00 19994330.277877260000 27869999.999982036650 262864330.277855604887 1 60410.268432043 2024-04-10T06:26:32.528482+00:00 19994330.278032086790 27870000.000016618520 262864330.278045028448 1 60410.268443620 2024-04-10T06:26:33.528802+00:00 19994330.277953881770 27870000.000019159168 262864330.277969360352 1 60410.268455237 2024-04-10T06:26:34.532464+00:00 19994330.277861002833 27869999.999998982996 262864330.277856290340 1 60410.268466769 2024-04-10T06:26:35.528852+00:00 19994330.277922861278 27869999.999978225678 262864330.277897387743 1 60410.268478325 2024-04-10T06:26:36.527269+00:00 19994330.278271418065 27869999.999993562698 262864330.278261274099 1 60410.268489930 2024-04-10T06:26:37.529972+00:00 19994330.278014559299 27869999.999981936067 262864330.277992814779 1 60410.268501433 2024-04-10T06:26:38.523829+00:00 19994330.277947846800 27869999.999992739409 262864330.277936875820 1 60410.268513131 2024-04-10T06:26:39.534556+00:00 19994330.277976114303 27870000.000002603978 262864330.277975022793 1 60410.268524592 2024-04-10T06:26:40.524735+00:00 19994330.277980443090 27870000.000041969121 262864330.278018712997 1 60410.268536401 2024-04-10T06:26:41.545028+00:00 19994330.278038501740 27870000.000039990991 262864330.278074800968 1 60410.268547766 2024-04-10T06:26:42.527028+00:00 19994330.277971018106 27870000.000009443611 262864330.277976781130 1 60410.268559326 2024-04-10T06:26:43.525826+00:00 19994330.277872890234 27869999.999968130141 262864330.277837336063 1 60410.268570879 2024-04-10T06:26:44.523906+00:00 19994330.278072081506 27870000.000028885901 262864330.278097271919 1 60410.268582441 2024-04-10T06:26:45.522943+00:00 19994330.277961879969 27869999.999987229705 262864330.277945429087 1 60410.268594085 2024-04-10T06:26:46.528974+00:00 19994330.277970455587 27870000.000073008239 262864330.278039783239 1 60410.268605597 2024-04-10T06:26:47.523567+00:00 19994330.277761649340 27870000.000021651387 262864330.277779579163 1 60410.268617185 2024-04-10T06:26:48.524780+00:00 19994330.278063766658 27869999.999965313822 262864330.278025388718 1 60410.268628722 2024-04-10T06:26:49.521566+00:00 19994330.277760002762 27869999.999988418072 262864330.277744710445 1 60410.268640371 2024-04-10T06:26:50.528029+00:00 19994330.277984030545 27869999.999984823167 262864330.277965158224 1 60410.268651859 2024-04-10T06:26:51.520588+00:00 19994330.277863122523 27870000.000006970018 262864330.277866393328 1 60410.268663438 2024-04-10T06:26:52.521008+00:00 19994330.277964979410 27869999.999997586012 262864330.277958869934 1 60410.268675058 2024-04-10T06:26:53.525049+00:00 19994330.278172891587 27870000.000054396689 262864330.278223574162 1 60410.268686662 2024-04-10T06:26:54.527652+00:00 19994330.277762115002 27870000.000040069222 262864330.277798473835 1 60410.268698159 2024-04-10T06:26:55.520943+00:00 19994330.278254903853 27870000.000068981200 262864330.278320193291 1 60410.268709741 2024-04-10T06:26:56.521609+00:00 19994330.277927108109 27869999.999997783452 262864330.277921199799 1 60410.268721391 2024-04-10T06:26:57.528205+00:00 19994330.277885954827 27870000.000003669411 262864330.277885913849 1 60410.268732913 2024-04-10T06:26:58.523661+00:00 19994330.278030209243 27870000.000012427568 262864330.278038948774 1 60410.268744473 2024-04-10T06:26:59.522465+00:00 19994330.277969468385 27870000.000005193055 262864330.277970969677 1 60410.268756068 2024-04-10T06:27:00.524268+00:00 19994330.277981203049 27869999.999960441142 262864330.277937948704 1 60410.268767848 2024-04-10T06:27:01.542067+00:00 19994330.278066724539 27869999.999996814877 262864330.278059840202 1 60410.268779264 2024-04-10T06:27:02.528409+00:00 19994330.278019756079 27870000.000015947968 262864330.278032004833 1 60410.268790861 2024-04-10T06:27:03.530383+00:00 19994330.277703415602 27870000.000019006431 262864330.277718722820 1 60410.268802441 2024-04-10T06:27:04.530854+00:00 19994330.278091724962 27870000.000024493784 262864330.278112530708 1 60410.268813984 2024-04-10T06:27:05.528172+00:00 19994330.277897078544 27869999.999993328005 262864330.277886718512 1 60410.268825488 2024-04-10T06:27:06.522191+00:00 19994330.278121057898 27870000.000034753233 262864330.278152108192 1 60410.268837243 2024-04-10T06:27:07.537833+00:00 19994330.277927063406 27870000.000016190112 262864330.277939558029 1 60410.268848675 2024-04-10T06:27:08.525549+00:00 19994330.277834642678 27869999.999997146428 262864330.277828097343 1 60410.268860255 2024-04-10T06:27:09.526078+00:00 19994330.277931712568 27869999.999936655164 262864330.277864664793 1 60410.268871880 2024-04-10T06:27:10.530447+00:00 19994330.278202895075 27870000.000009395182 262864330.278208583593 1 60410.268883383 2024-04-10T06:27:11.524266+00:00 19994330.278017129749 27870000.000002563000 262864330.278016000986 1 60410.268895022 2024-04-10T06:27:12.529871+00:00 19994330.278243687004 27870000.000012192875 262864330.278252184391 1 60410.268906622 2024-04-10T06:27:13.532180+00:00 19994330.278051368892 27869999.999980930239 262864330.278028607368 1 60410.268918200 2024-04-10T06:27:14.532484+00:00 19994330.277736913413 27870000.000027019531 262864330.277760237455 1 60410.268929715 2024-04-10T06:27:15.527398+00:00 19994330.278041429818 27869999.999959796667 262864330.277997523546 1 60410.268941226 2024-04-10T06:27:16.521977+00:00 19994330.278021674603 27870000.000037364662 262864330.278055340052 1 60410.268952803 2024-04-10T06:27:17.522201+00:00 19994330.278103016317 27870000.000007223338 262864330.278106540442 1 60410.268964384 2024-04-10T06:27:18.522761+00:00 19994330.277951736003 27870000.000060841441 262864330.278008908033 1 60410.268976010 2024-04-10T06:27:19.527292+00:00 19994330.277850572020 27869999.999985508621 262864330.277832388878 1 60410.268987577 2024-04-10T06:27:20.526669+00:00 19994330.278034567833 27869999.999992795289 262864330.278023660183 1 60410.268999138 2024-04-10T06:27:21.525530+00:00 19994330.277913145721 27869999.999988529831 262864330.277897983789 1 60410.269010659 2024-04-10T06:27:22.520973+00:00 19994330.277909904718 27869999.999969098717 262864330.277875304222 1 60410.269022262 2024-04-10T06:27:23.523445+00:00 19994330.277966678143 27870000.000016871840 262864330.277979850769 1 60410.269033920 2024-04-10T06:27:24.530701+00:00 19994330.278043147177 27870000.000007111579 262864330.278046578169 1 60410.269045401 2024-04-10T06:27:25.522688+00:00 19994330.277996212244 27869999.999973900616 262864330.277966409922 1 60410.269056958 2024-04-10T06:27:26.521173+00:00 19994330.277979690582 27869999.999969609082 262864330.277945607901 1 60410.269068533 2024-04-10T06:27:27.521259+00:00 19994330.278116062284 27870000.000044915825 262864330.278157293797 1 60410.269080142 2024-04-10T06:27:28.524227+00:00 19994330.277912843972 27869999.999989345670 262864330.277898490429 1 60410.269091666 2024-04-10T06:27:29.519961+00:00 19994330.277782674879 27869999.999998994172 262864330.277777969837 1 60410.269103297 2024-04-10T06:27:30.524839+00:00 19994330.277992818505 27869999.999996274710 262864330.277985394001 1 60410.269114873 2024-04-10T06:27:31.525050+00:00 19994330.277873661369 27870000.000001281500 262864330.277871251106 1 60410.269126478 2024-04-10T06:27:32.527654+00:00 19994330.278176102787 27869999.999988514930 262864330.278160929680 1 60410.269137989 2024-04-10T06:27:33.522253+00:00 19994330.277855928987 27869999.999973971397 262864330.277826219797 1 60410.269149562 2024-04-10T06:27:34.522167+00:00 19994330.277978952974 27870000.000024043024 262864330.277999311686 1 60410.269161143 2024-04-10T06:27:35.522804+00:00 19994330.278068911284 27870000.000005085021 262864330.278070300817 1 60410.269172741 2024-04-10T06:27:36.524837+00:00 19994330.277855928987 27870000.000043835491 262864330.277896076441 1 60410.269184292 2024-04-10T06:27:37.522846+00:00 19994330.277909189463 27870000.000024508685 262864330.277929991484 1 60410.269195916 2024-04-10T06:27:38.527156+00:00 19994330.277995325625 27870000.000002831221 262864330.277994453907 1 60410.269207426 2024-04-10T06:27:39.521619+00:00 19994330.278062094003 27870000.000023018569 262864330.278081417084 1 60410.269219026 2024-04-10T06:27:40.523858+00:00 19994330.277873538435 27869999.999960109591 262864330.277829974890 1 60410.269230591 2024-04-10T06:27:41.523056+00:00 19994330.278188750148 27869999.999994028360 262864330.278179109097 1 60410.269242244 2024-04-10T06:27:42.529869+00:00 19994330.277947917581 27869999.999984115362 262864330.277928352356 1 60410.269253764 2024-04-10T06:27:43.525248+00:00 19994330.277773872018 27869999.999961256981 262864330.277731418610 1 60410.269265322 2024-04-10T06:27:44.523782+00:00 19994330.278008613735 27869999.999993465841 262864330.277998387814 1 60410.269276906 2024-04-10T06:27:45.524690+00:00 19994330.277854993939 27869999.999985039234 262864330.277836322784 1 60410.269288439 2024-04-10T06:27:46.521101+00:00 19994330.278301618993 27869999.999987002462 262864330.278284937143 1 60410.269300034 2024-04-10T06:27:47.522925+00:00 19994330.277855254710 27869999.999996427447 262864330.277847975492 1 60410.269311580 2024-04-10T06:27:48.520530+00:00 19994330.278039917350 27870000.000036984682 262864330.278073191643 1 60410.269323159 2024-04-10T06:27:49.520980+00:00 19994330.278123408556 27869999.999974120408 262864330.278093844652 1 60410.269334734 2024-04-10T06:27:50.521014+00:00 19994330.277923133224 27870000.000023696572 262864330.277943134308 1 60410.269346365 2024-04-10T06:27:51.525950+00:00 19994330.278019580990 27869999.999898467213 262864330.277914345264 1 60410.269357882 2024-04-10T06:27:52.521010+00:00 19994330.278180494905 27869999.999974820763 262864330.278151631355 1 60410.269369463 2024-04-10T06:27:53.521608+00:00 19994330.277819935232 27870000.000004068017 262864330.277820289135 1 60410.269381033 2024-04-10T06:27:54.521264+00:00 19994330.277860712260 27869999.999963723123 262864330.277820736170 1 60410.269392639 2024-04-10T06:27:55.524023+00:00 19994330.278029777110 27870000.000031024218 262864330.278057098389 1 60410.269404173 2024-04-10T06:27:56.520537+00:00 19994330.278040196747 27869999.999971866608 262864330.278008371592 1 60410.269415781 2024-04-10T06:27:57.523525+00:00 19994330.278162818402 27869999.999991878867 262864330.278151005507 1 60410.269427328 2024-04-10T06:27:58.521139+00:00 19994330.277913063765 27870000.000044189394 262864330.277953565121 1 60410.269438898 2024-04-10T06:27:59.520770+00:00 19994330.277715254575 27870000.000033859164 262864330.277745425701 1 60410.269450506 2024-04-10T06:28:00.523714+00:00 19994330.278196033090 27870000.000004775822 262864330.278197109699 1 60410.269462331 2024-04-10T06:28:01.545364+00:00 19994330.278121292591 27870000.000038485974 262864330.278156071901 1 60410.269473702 2024-04-10T06:28:02.527835+00:00 19994330.277956489474 27870000.000000189990 262864330.277952969074 1 60410.269485246 2024-04-10T06:28:03.525286+00:00 19994330.277999423444 27869999.999922558665 262864330.277918308973 1 60410.269496828 2024-04-10T06:28:04.525939+00:00 19994330.277740642428 27869999.999997619539 262864330.277734577656 1 60410.269508360 2024-04-10T06:28:05.522323+00:00 19994330.278155669570 27869999.999996852130 262864330.278148829937 1 60410.269520032 2024-04-10T06:28:06.530749+00:00 19994330.278031438589 27870000.000029355288 262864330.278057098389 1 60410.269531560 2024-04-10T06:28:07.526814+00:00 19994330.277754973620 27869999.999983642250 262864330.277734905481 1 60410.269543122 2024-04-10T06:28:08.525728+00:00 19994330.278078373522 27869999.999988362193 262864330.278063058853 1 60410.269554756 2024-04-10T06:28:09.530880+00:00 19994330.278049249202 27870000.000050883740 262864330.278096437454 1 60410.269566264 2024-04-10T06:28:10.525213+00:00 19994330.278060823679 27870000.000005662441 262864330.278062790632 1 60410.269577995 2024-04-10T06:28:11.538786+00:00 19994330.277999352664 27870000.000002160668 262864330.277997791767 1 60410.269589430 2024-04-10T06:28:12.526753+00:00 19994330.277967255563 27869999.999996941537 262864330.277960479259 1 60410.269601006 2024-04-10T06:28:13.526929+00:00 19994330.278020489961 27869999.999988719821 262864330.278005540371 1 60410.269612527 2024-04-10T06:28:14.522380+00:00 19994330.278230939060 27869999.999992072582 262864330.278219312429 1 60410.269624095 2024-04-10T06:28:15.521868+00:00 19994330.277885403484 27869999.999939899892 262864330.277821600437 1 60410.269635665 2024-04-10T06:28:16.521441+00:00 19994330.278099313378 27869999.999974962324 262864330.278070569038 1 60410.269647510 2024-04-10T06:28:17.544869+00:00 19994330.277800172567 27870000.000002834946 262864330.277799308300 1 60410.269658805 2024-04-10T06:28:18.520729+00:00 19994330.277969103307 27870000.000013403594 262864330.277978807688 1 60410.269670387 2024-04-10T06:28:19.521454+00:00 19994330.277973160148 27869999.999971281737 262864330.277940750122 1 60410.269681963 2024-04-10T06:28:20.521625+00:00 19994330.277791220695 27870000.000060431659 262864330.277847975492 1 60410.269693844 2024-04-10T06:28:21.548163+00:00 19994330.277963645756 27870000.000001557171 262864330.277961492538 1 60410.269705139 2024-04-10T06:28:22.524004+00:00 19994330.278036501259 27869999.999978475273 262864330.278011292219 1 60410.269716686 2024-04-10T06:28:23.521666+00:00 19994330.277890361845 27870000.000038906932 262864330.277925580740 1 60410.269728281 2024-04-10T06:28:24.523496+00:00 19994330.278165888041 27869999.999988600612 262864330.278150796890 1 60410.269739840 2024-04-10T06:28:25.522178+00:00 19994330.277818456292 27869999.999952919781 262864330.277767658234 1 60410.269751413 2024-04-10T06:28:26.522107+00:00 19994330.278170071542 27869999.999996792525 262864330.278163164854 1 60410.269763028 2024-04-10T06:28:27.525605+00:00 19994330.277820035815 27869999.999980196357 262864330.277796566486 1 60410.269774555 2024-04-10T06:28:28.521567+00:00 19994330.278081063181 27870000.000022560358 262864330.278099924326 1 60410.269786138 2024-04-10T06:28:29.522287+00:00 19994330.277917645872 27870000.000000737607 262864330.277914702892 1 60410.269797726 2024-04-10T06:28:30.523542+00:00 19994330.277966309339 27870000.000013791025 262864330.277976423502 1 60410.269809274 2024-04-10T06:28:31.521302+00:00 19994330.277951546013 27869999.999952655286 262864330.277900487185 1 60410.269820877 2024-04-10T06:28:32.523797+00:00 19994330.277845576406 27870000.000034101307 262864330.277875959873 1 60410.269832486 2024-04-10T06:28:33.526831+00:00 19994330.277864459902 27870000.000021137297 262864330.277881890535 1 60410.269844003 2024-04-10T06:28:34.521892+00:00 19994330.278191123158 27870000.000003710389 262864330.278191119432 1 60410.269855693 2024-04-10T06:28:35.531862+00:00 19994330.278164435178 27869999.999989140779 262864330.278149902821 1 60410.269867174 2024-04-10T06:28:36.523826+00:00 19994330.277890134603 27869999.999997068197 262864330.277883529663 1 60410.269878786 2024-04-10T06:28:37.527102+00:00 19994330.277809560299 27869999.999990742654 262864330.277796596289 1 60410.269890341 2024-04-10T06:28:38.525485+00:00 19994330.277807287872 27869999.999977897853 262864330.277781486511 1 60410.269901939 2024-04-10T06:28:39.527538+00:00 19994330.277968600392 27869999.999945167452 262864330.277910053730 1 60410.269913459 2024-04-10T06:28:40.522869+00:00 19994330.277802553028 27870000.000001233071 262864330.277800083160 1 60410.269925045 2024-04-10T06:28:41.523870+00:00 19994330.278168600053 27869999.999980714172 262864330.278145611286 1 60410.269936586 2024-04-10T06:28:42.521065+00:00 19994330.278228595853 27870000.000005930662 262864330.278230845928 1 60410.269948294 2024-04-10T06:28:43.532657+00:00 19994330.277835089713 27870000.000016614795 262864330.277848035097 1 60410.269959756 2024-04-10T06:28:44.522900+00:00 19994330.277882818133 27869999.999961078167 262864330.277840197086 1 60410.269971333 2024-04-10T06:28:45.523122+00:00 19994330.278283469379 27870000.000028595328 262864330.278308391571 1 60410.269982903 2024-04-10T06:28:46.522812+00:00 19994330.277768261731 27869999.999974034727 262864330.277738600969 1 60410.269994505 2024-04-10T06:28:47.525222+00:00 19994330.277870051563 27870000.000011131167 262864330.277877509594 1 60410.270006071 2024-04-10T06:28:48.524562+00:00 19994330.278025258332 27869999.999958630651 262864330.277980208397 1 60410.270017629 2024-04-10T06:28:49.523120+00:00 19994330.278126154095 27870000.000018306077 262864330.278140753508 1 60410.270029172 2024-04-10T06:28:50.520509+00:00 19994330.277879316360 27870000.000011727214 262864330.277887374163 1 60410.270040761 2024-04-10T06:28:51.521706+00:00 19994330.278026629239 27870000.000024981797 262864330.278047919273 1 60410.270052347 2024-04-10T06:28:52.522815+00:00 19994330.277983080596 27869999.999997414649 262864330.277976781130 1 60410.270063918 2024-04-10T06:28:53.522507+00:00 19994330.278025716543 27870000.000001739711 262864330.278023749590 1 60410.270075464 2024-04-10T06:28:54.520082+00:00 19994330.278008326888 27870000.000043455511 262864330.278048098087 1 60410.270087117 2024-04-10T06:28:55.526926+00:00 19994330.278010547161 27869999.999951086938 262864330.277957946062 1 60410.270098656 2024-04-10T06:28:56.523889+00:00 19994330.277957707644 27870000.000019662082 262864330.277973681688 1 60410.270110230 2024-04-10T06:28:57.523848+00:00 19994330.278163380921 27869999.999983299524 262864330.278142988682 1 60410.270121808 2024-04-10T06:28:58.524195+00:00 19994330.277782179415 27870000.000007372350 262864330.277785837650 1 60410.270133403 2024-04-10T06:28:59.525998+00:00 19994330.278080858290 27869999.999973654747 262864330.278050810099 1 60410.270144959 2024-04-10T06:29:00.524442+00:00 19994330.278227277100 27869999.999980688095 262864330.278204262257 1 60410.270156697 2024-04-10T06:29:01.538629+00:00 19994330.277826808393 27870000.000014122576 262864330.277837246656 1 60410.270168134 2024-04-10T06:29:02.526789+00:00 19994330.278120767325 27869999.999984230846 262864330.278101295233 1 60410.270179692 2024-04-10T06:29:03.525407+00:00 19994330.277860507369 27870000.000060170889 262864330.277916967869 1 60410.270191213 2024-04-10T06:29:04.520823+00:00 19994330.278195999563 27870000.000007782131 262864330.278200089931 1 60410.270202807 2024-04-10T06:29:05.522555+00:00 19994330.278029911220 27870000.000004503876 262864330.278030723333 1 60410.270214376 2024-04-10T06:29:06.522114+00:00 19994330.278003476560 27869999.999991908669 262864330.277991682291 1 60410.270226012 2024-04-10T06:29:07.527482+00:00 19994330.277995437384 27869999.999953921884 262864330.277945667505 1 60410.270237544 2024-04-10T06:29:08.523777+00:00 19994330.277877435088 27869999.999988801777 262864330.277862548828 1 60410.270249117 2024-04-10T06:29:09.523670+00:00 19994330.277927618474 27869999.999992985278 262864330.277916908264 1 60410.270260695 2024-04-10T06:29:10.524060+00:00 19994330.278003670275 27869999.999985776842 262864330.277985751629 1 60410.270272322 2024-04-10T06:29:11.528629+00:00 19994330.277976639569 27869999.999993044883 262864330.277965992689 1 60410.270283896 2024-04-10T06:29:12.528623+00:00 19994330.277968619019 27869999.999998770654 262864330.277963697910 1 60410.270295411 2024-04-10T06:29:13.523492+00:00 19994330.278230510652 27870000.000026360154 262864330.278253167868 1 60410.270306965 2024-04-10T06:29:14.521786+00:00 19994330.277936637402 27870000.000040587038 262864330.277973532677 1 60410.270318546 2024-04-10T06:29:15.522366+00:00 19994330.278028003871 27870000.000021208078 262864330.278045535088 1 60410.270330152 2024-04-10T06:29:16.525180+00:00 19994330.277736287564 27870000.000010166317 262864330.277742743492 1 60410.270341698 2024-04-10T06:29:17.522701+00:00 19994330.278027005494 27869999.999983593822 262864330.278006911278 1 60410.270353307 2024-04-10T06:29:18.525768+00:00 19994330.278241157532 27869999.999969579279 262864330.278207033873 1 60410.270364868 2024-04-10T06:29:19.524599+00:00 19994330.277913425118 27870000.000007592142 262864330.277917325497 1 60410.270376425 2024-04-10T06:29:20.523103+00:00 19994330.277890432626 27869999.999977700412 262864330.277864456177 1 60410.270387971 2024-04-10T06:29:21.520662+00:00 19994330.278023343533 27870000.000005148351 262864330.278024792671 1 60410.270399593 2024-04-10T06:29:22.524869+00:00 19994330.277823511511 27869999.999979291111 262864330.277799099684 1 60410.270411131 2024-04-10T06:29:23.521682+00:00 19994330.278161495924 27869999.999998711050 262864330.278156518936 1 60410.270422725 2024-04-10T06:29:24.523470+00:00 19994330.277841508389 27870000.000003919005 262864330.277841746807 1 60410.270434296 2024-04-10T06:29:25.523170+00:00 19994330.278094258159 27870000.000008460134 262864330.278099030256 1 60410.270445860 2024-04-10T06:29:26.522248+00:00 19994330.278061810881 27869999.999966088682 262864330.278024196625 1 60410.270457463 2024-04-10T06:29:27.524823+00:00 19994330.277745760977 27870000.000081345439 262864330.277823418379 1 60410.270469006 2024-04-10T06:29:28.522136+00:00 19994330.278026249260 27869999.999965652823 262864330.277988225222 1 60410.270480581 2024-04-10T06:29:29.522168+00:00 19994330.278212044388 27870000.000004000962 262864330.278212338686 1 60410.270492177 2024-04-10T06:29:30.524117+00:00 19994330.278016325086 27869999.999997429550 262864330.278010070324 1 60410.270503746 2024-04-10T06:29:31.523709+00:00 19994330.277723520994 27870000.000033911318 262864330.277753740549 1 60410.270515307 2024-04-10T06:29:32.522537+00:00 19994330.278184402734 27869999.999977566302 262864330.278158277273 1 60410.270526890 2024-04-10T06:29:33.523284+00:00 19994330.277928445488 27870000.000014759600 262864330.277939498425 1 60410.270538467 2024-04-10T06:29:34.523594+00:00 19994330.278041768819 27870000.000037338585 262864330.278075426817 1 60410.270550058 2024-04-10T06:29:35.525028+00:00 19994330.277623809874 27870000.000030554831 262864330.277650654316 1 60410.270561595 2024-04-10T06:29:36.521840+00:00 19994330.278233900666 27870000.000039208680 262864330.278269410133 1 60410.270573223 2024-04-10T06:29:37.526475+00:00 19994330.277950696647 27870000.000001639128 262864330.277948647738 1 60410.270584759 2024-04-10T06:29:38.523191+00:00 19994330.278175421059 27870000.000035114586 262864330.278206825256 1 60410.270596307 2024-04-10T06:29:39.520953+00:00 19994330.278075702488 27870000.000013083220 262864330.278085082769 1 60410.270607919 2024-04-10T06:29:40.524178+00:00 19994330.277845770121 27869999.999970462173 262864330.277812540531 1 60410.270619461 2024-04-10T06:29:41.521448+00:00 19994330.278148837388 27870000.000010505319 262864330.278155624866 1 60410.270631025 2024-04-10T06:29:42.520577+00:00 19994330.277897991240 27869999.999989129603 262864330.277883410454 1 60410.270642600 2024-04-10T06:29:43.520639+00:00 19994330.278035745025 27869999.999986693263 262864330.278018772602 1 60410.270654183 2024-04-10T06:29:44.521382+00:00 19994330.277798295021 27870000.000015910715 262864330.277810513973 1 60410.270665834 2024-04-10T06:29:45.528022+00:00 19994330.278255466372 27869999.999977137893 262864330.278228908777 1 60410.270677382 2024-04-10T06:29:46.525802+00:00 19994330.278053682297 27870000.000017676502 262864330.278067648411 1 60410.270688962 2024-04-10T06:29:47.526357+00:00 19994330.277944963425 27870000.000021200627 262864330.277962446213 1 60410.270700502 2024-04-10T06:29:48.523375+00:00 19994330.278030380607 27870000.000036019832 262864330.278062701225 1 60410.270712031 2024-04-10T06:29:49.519506+00:00 19994330.278162289411 27870000.000020798296 262864330.278179407120 1 60410.270723641 2024-04-10T06:29:50.522552+00:00 19994330.277725037187 27870000.000005420297 262864330.277726769447 1 60410.270735234 2024-04-10T06:29:51.524199+00:00 19994330.277889501303 27869999.999985832721 262864330.277871638536 1 60410.270746837 2024-04-10T06:29:52.526738+00:00 19994330.277809038758 27869999.999991890043 262864330.277797222137 1 60410.270758366 2024-04-10T06:29:53.522831+00:00 19994330.278071418405 27869999.999996703118 262864330.278064429760 1 60410.270769958 2024-04-10T06:29:54.524418+00:00 19994330.278138950467 27870000.000032968819 262864330.278168201447 1 60410.270781504 2024-04-10T06:29:55.521974+00:00 19994330.277933418751 27870000.000011254102 262864330.277940988541 1 60410.270793085 2024-04-10T06:29:56.522592+00:00 19994330.278033692390 27870000.000022005290 262864330.278052002192 1 60410.270804678 2024-04-10T06:29:57.524206+00:00 19994330.277935937047 27870000.000024620444 262864330.277956843376 1 60410.270816250 2024-04-10T06:29:58.523985+00:00 19994330.277899704874 27869999.999984800816 262864330.277880817652 1 60410.270827828 2024-04-10T06:29:59.524355+00:00 19994330.278101511300 27870000.000006455928 262864330.278104275465 1 60410.270839414 2024-04-10T06:30:00.525351+00:00 19994330.277939379215 27870000.000009149313 262864330.277944833040 1 60410.270850956 2024-04-10T06:30:01.522638+00:00 19994330.278280805796 27869999.999965786934 262864330.278242886066 1 60410.270862764 2024-04-10T06:30:02.542822+00:00 19994330.277784455568 27870000.000003647059 262864330.277784407139 1 60410.270874212 2024-04-10T06:30:03.531885+00:00 19994330.277678161860 27870000.000017706305 262864330.277692168951 1 60410.270885853 2024-04-10T06:30:04.537699+00:00 19994330.278226066381 27870000.000029977411 262864330.278252363205 1 60410.270897427 2024-04-10T06:30:05.537638+00:00 19994330.277881562710 27870000.000015351921 262864330.277893215418 1 60410.270909023 2024-04-10T06:30:06.539549+00:00 19994330.277861803770 27869999.999909207225 262864330.277767330408 1 60410.270920700 2024-04-10T06:30:07.548519+00:00 19994330.278037253767 27869999.999967388809 262864330.278000950813 1 60410.270932076 2024-04-10T06:30:08.531424+00:00 19994330.278034538031 27870000.000012449920 262864330.278043299913 1 60410.270943777 2024-04-10T06:30:09.542351+00:00 19994330.277959942818 27870000.000026453286 262864330.277982711792 1 60410.270955404 2024-04-10T06:30:10.546881+00:00 19994330.277851168066 27870000.000059034675 262864330.277906507254 1 60410.270966810 2024-04-10T06:30:11.532371+00:00 19994330.277977954596 27869999.999979723245 262864330.277953982353 1 60410.270978343 2024-04-10T06:30:12.528805+00:00 19994330.278009630740 27870000.000025071204 262864330.278030991554 1 60410.270989868 2024-04-10T06:30:13.524568+00:00 19994330.278197742999 27869999.999996427447 262864330.278190463781 1 60410.271001485 2024-04-10T06:30:14.528337+00:00 19994330.278002884239 27869999.999986492097 262864330.277985692024 1 60410.271013025 2024-04-10T06:30:15.525383+00:00 19994330.277913186699 27870000.000026732683 262864330.277936220169 1 60410.271024677 2024-04-10T06:30:16.532038+00:00 19994330.277815170586 27869999.999969191849 262864330.277780652046 1 60410.271036190 2024-04-10T06:30:17.526830+00:00 19994330.277901601046 27870000.000003408641 262864330.277901291847 1 60410.271047781 2024-04-10T06:30:18.528264+00:00 19994330.278091914952 27870000.000009186566 262864330.278097391129 1 60410.271059388 2024-04-10T06:30:19.531149+00:00 19994330.278022762388 27870000.000011466444 262864330.278030544519 1 60410.271070896 2024-04-10T06:30:20.525379+00:00 19994330.278051275760 27870000.000022266060 262864330.278069853783 1 60410.271082439 2024-04-10T06:30:21.522712+00:00 19994330.278077676892 27869999.999995086342 262864330.278069078922 1 60410.271094013 2024-04-10T06:30:22.522766+00:00 19994330.277896303684 27869999.999997042120 262864330.277889668941 1 60410.271105622 2024-04-10T06:30:23.525760+00:00 19994330.278211325407 27870000.000005878508 262864330.278213500977 1 60410.271117155 2024-04-10T06:30:24.522187+00:00 19994330.277921691537 27869999.999979954213 262864330.277897953987 1 60410.271128756 2024-04-10T06:30:25.524542+00:00 19994330.278033010662 27869999.999991726130 262864330.278021037579 1 60410.271140303 2024-04-10T06:30:26.522231+00:00 19994330.277837887406 27869999.999975994229 262864330.277810156345 1 60410.271151906 2024-04-10T06:30:27.524715+00:00 19994330.278337363154 27869999.999979738146 262864330.278313398361 1 60410.271163482 2024-04-10T06:30:28.524853+00:00 19994330.277631402016 27870000.000003546476 262864330.277631253004 1 60410.271175081 2024-04-10T06:30:29.527005+00:00 19994330.277966037393 27869999.999976485968 262864330.277938842773 1 60410.271186634 2024-04-10T06:30:30.525161+00:00 19994330.277977239341 27870000.000035807490 262864330.278009355068 1 60410.271198219 2024-04-10T06:30:31.526100+00:00 19994330.278039529920 27869999.999991107732 262864330.278026938438 1 60410.271209735 2024-04-10T06:30:32.521097+00:00 19994330.278101529926 27870000.000023867935 262864330.278121709824 1 60410.271221334 2024-04-10T06:30:33.523270+00:00 19994330.277756653726 27869999.999947883189 262864330.277700841427 1 60410.271232959 2024-04-10T06:30:34.527664+00:00 19994330.277927577496 27870000.000017013401 262864330.277940899134 1 60410.271244484 2024-04-10T06:30:35.523416+00:00 19994330.278009474277 27869999.999943815172 262864330.277949601412 1 60410.271256100 2024-04-10T06:30:36.527047+00:00 19994330.278080381453 27869999.999978765845 262864330.278055459261 1 60410.271267656 2024-04-10T06:30:37.525517+00:00 19994330.277938105166 27869999.999985404313 262864330.277919799089 1 60410.271279212 2024-04-10T06:30:38.523897+00:00 19994330.277977362275 27869999.999924872071 262864330.277898550034 1 60410.271290791 2024-04-10T06:30:39.524377+00:00 19994330.277768321335 27870000.000009801239 262864330.277774423361 1 60410.271302385 2024-04-10T06:30:40.526103+00:00 19994330.278100565076 27870000.000018954277 262864330.278115808964 1 60410.271313928 2024-04-10T06:30:41.523343+00:00 19994330.277933593839 27869999.999999575317 262864330.277929484844 1 60410.271325669 2024-04-10T06:30:42.537783+00:00 19994330.278184242547 27870000.000043857843 262864330.278224408627 1 60410.271337136 2024-04-10T06:30:43.528546+00:00 19994330.277730103582 27869999.999982729554 262864330.277709126472 1 60410.271348928 2024-04-10T06:30:44.547360+00:00 19994330.278075020760 27869999.999984271824 262864330.278055578470 1 60410.271360235 2024-04-10T06:30:45.524279+00:00 19994330.277927991003 27869999.999973915517 262864330.277898222208 1 60410.271371766 2024-04-10T06:30:46.520538+00:00 19994330.277907796204 27870000.000019464642 262864330.277923554182 1 60410.271383351 2024-04-10T06:30:47.521501+00:00 19994330.278088551015 27869999.999983556569 262864330.278068393469 1 60410.271395051 2024-04-10T06:30:48.532438+00:00 19994330.277949657291 27870000.000009246171 262864330.277955204248 1 60410.271406569 2024-04-10T06:30:49.527550+00:00 19994330.278043121099 27869999.999984927475 262864330.278024345636 1 60410.271418139 2024-04-10T06:30:50.527231+00:00 19994330.277772169560 27869999.999979499727 262864330.277747958899 1 60410.271429666 2024-04-10T06:30:51.523174+00:00 19994330.277889236808 27870000.000057391822 262864330.277942955494 1 60410.271441245 2024-04-10T06:30:52.523552+00:00 19994330.278162553906 27870000.000045906752 262864330.278204739094 1 60410.271452795 2024-04-10T06:30:53.521457+00:00 19994330.277967296541 27869999.999988235533 262864330.277951836586 1 60410.271464415 2024-04-10T06:30:54.525447+00:00 19994330.277769073844 27869999.999982342124 262864330.277747750282 1 60410.271475945 2024-04-10T06:30:55.521640+00:00 19994330.277910634875 27869999.999988067895 262864330.277895033360 1 60410.271487509 2024-04-10T06:30:56.520760+00:00 19994330.277982674539 27869999.999953188002 262864330.277932167053 1 60410.271499117 2024-04-10T06:30:57.523740+00:00 19994330.278070967644 27870000.000017434359 262864330.278084695339 1 60410.271510686 2024-04-10T06:30:58.523301+00:00 19994330.278102315962 27869999.999991178513 262864330.278089791536 1 60410.271522255 2024-04-10T06:30:59.522794+00:00 19994330.277920048684 27869999.999984681606 262864330.277901023626 1 60410.271533863 2024-04-10T06:31:00.525777+00:00 19994330.278011411428 27869999.999975357205 262864330.277983069420 1 60410.271545467 2024-04-10T06:31:01.528346+00:00 19994330.277788907290 27870000.000006716698 262864330.277791917324 1 60410.271557003 2024-04-10T06:31:02.525062+00:00 19994330.278119634837 27869999.999987598509 262864330.278103530407 1 60410.271568592 2024-04-10T06:31:03.526333+00:00 19994330.277949158102 27870000.000043295324 262864330.277988761663 1 60410.271580126 2024-04-10T06:31:04.522914+00:00 19994330.278139878064 27870000.000053703785 262864330.278189897537 1 60410.271591701 2024-04-10T06:31:05.522964+00:00 19994330.277661971748 27869999.999967835844 262864330.277626127005 1 60410.271603334 2024-04-10T06:31:06.528092+00:00 19994330.277979720384 27869999.999984562397 262864330.277960598469 1 60410.271614870 2024-04-10T06:31:07.524766+00:00 19994330.277917176485 27869999.999985709786 262864330.277899175882 1 60410.271626433 2024-04-10T06:31:08.523799+00:00 19994330.278106745332 27870000.000021636486 262864330.278124690056 1 60410.271637971 2024-04-10T06:31:09.520660+00:00 19994330.277930907905 27869999.999943722039 262864330.277870953083 1 60410.271649544 2024-04-10T06:31:10.520596+00:00 19994330.277673773468 27870000.000006336719 262864330.277676433325 1 60410.271661162 2024-04-10T06:31:11.524383+00:00 19994330.278038773686 27870000.000003796071 262864330.278038859367 1 60410.271672706 2024-04-10T06:31:12.521804+00:00 19994330.278174091130 27869999.999970737845 262864330.278141140938 1 60410.271684395 2024-04-10T06:31:13.531693+00:00 19994330.277916267514 27870000.000000629574 262864330.277913212776 1 60410.271695857 2024-04-10T06:31:14.522022+00:00 19994330.277827687562 27870000.000011697412 262864330.277835667133 1 60410.271707453 2024-04-10T06:31:15.523959+00:00 19994330.278417550027 27870000.000014618039 262864330.278428465128 1 60410.271719028 2024-04-10T06:31:16.524007+00:00 19994330.277855131775 27869999.999991148710 262864330.277842581272 1 60410.271730578 2024-04-10T06:31:17.521887+00:00 19994330.278030965477 27870000.000046763569 262864330.278074026108 1 60410.271742172 2024-04-10T06:31:18.523646+00:00 19994330.278164159507 27869999.999999221414 262864330.278159677982 1 60410.271753757 2024-04-10T06:31:19.524582+00:00 19994330.277781855315 27870000.000010363758 262864330.277788519859 1 60410.271765295 2024-04-10T06:31:20.521540+00:00 19994330.278137817979 27869999.999977465719 262864330.278111577034 1 60410.271776938 2024-04-10T06:31:21.527444+00:00 19994330.277970936149 27870000.000024229288 262864330.277991473675 1 60410.271788469 2024-04-10T06:31:22.523727+00:00 19994330.277727734298 27869999.999989792705 262864330.277713835239 1 60410.271800071 2024-04-10T06:31:23.526109+00:00 19994330.278186600655 27869999.999967630953 262864330.278150528669 1 60410.271811652 2024-04-10T06:31:24.526786+00:00 19994330.277923773974 27869999.999975629151 262864330.277895689011 1 60410.271823179 2024-04-10T06:31:25.522705+00:00 19994330.278103310615 27869999.999990712851 262864330.278090327978 1 60410.271834787 2024-04-10T06:31:26.525645+00:00 19994330.278085343540 27869999.999963309616 262864330.278044968843 1 60410.271846332 2024-04-10T06:31:27.523049+00:00 19994330.277706377208 27869999.999990101904 262864330.277692794800 1 60410.271857882 2024-04-10T06:31:28.521006+00:00 19994330.277928475291 27870000.000019688159 262864330.277944475412 1 60410.271869475 2024-04-10T06:31:29.522681+00:00 19994330.277991238981 27869999.999972727150 262864330.277960270643 1 60410.271881056 2024-04-10T06:31:30.523248+00:00 19994330.277806323022 27869999.999967347831 262864330.277769953012 1 60410.271892585 2024-04-10T06:31:31.519381+00:00 19994330.277893804014 27870000.000024478883 262864330.277914583683 1 60410.271904259 2024-04-10T06:31:32.527927+00:00 19994330.278071556240 27869999.999985817820 262864330.278053671122 1 60410.271915877 2024-04-10T06:31:33.531759+00:00 19994330.278152979910 27869999.999967321754 262864330.278116613626 1 60410.271927321 2024-04-10T06:31:34.520539+00:00 19994330.277993302792 27870000.000028412789 262864330.278017997742 1 60410.271938920 2024-04-10T06:31:35.522680+00:00 19994330.278088763356 27869999.999995276332 262864330.278080344200 1 60410.271950471 2024-04-10T06:31:36.520669+00:00 19994330.277950223535 27870000.000021163374 262864330.277967691422 1 60410.271962064 2024-04-10T06:31:37.522380+00:00 19994330.278165455908 27869999.999980144203 262864330.278141915798 1 60410.271973625 2024-04-10T06:31:38.521167+00:00 19994330.277960747480 27870000.000011008233 262864330.277968049049 1 60410.271985231 2024-04-10T06:31:39.523976+00:00 19994330.278009723872 27869999.999997850507 262864330.278003871441 1 60410.271996823 2024-04-10T06:31:40.525516+00:00 19994330.277857154608 27870000.000016093254 262864330.277869552374 1 60410.272008384 2024-04-10T06:31:41.524393+00:00 19994330.277996774763 27869999.999969691038 262864330.277962774038 1 60410.272019928 2024-04-10T06:31:42.521788+00:00 19994330.277897413820 27869999.999973118305 262864330.277866840363 1 60410.272031504 2024-04-10T06:31:43.521970+00:00 19994330.277933873236 27870000.000032052398 262864330.277962237597 1 60410.272043101 2024-04-10T06:31:44.523945+00:00 19994330.278228741139 27869999.999963913113 262864330.278188943863 1 60410.272054706 2024-04-10T06:31:45.526631+00:00 19994330.278024684638 27870000.000029560179 262864330.278050541878 1 60410.272066285 2024-04-10T06:31:46.527067+00:00 19994330.278202649206 27870000.000080097467 262864330.278279066086 1 60410.272077919 2024-04-10T06:31:47.532194+00:00 19994330.278108682483 27870000.000002361834 262864330.278107345104 1 60410.272089446 2024-04-10T06:31:48.528130+00:00 19994330.278030123562 27870000.000017024577 262864330.278043448925 1 60410.272101140 2024-04-10T06:31:49.538492+00:00 19994330.277928270400 27870000.000034928322 262864330.277959495783 1 60410.272112553 2024-04-10T06:31:50.524563+00:00 19994330.278034184128 27869999.999976951629 262864330.278007447720 1 60410.272124201 2024-04-10T06:31:51.530958+00:00 19994330.277970973402 27870000.000054787844 262864330.278022050858 1 60410.272135925 2024-04-10T06:31:52.543867+00:00 19994330.278217136860 27869999.999969381839 262864330.278182834387 1 60410.272147309 2024-04-10T06:31:53.527454+00:00 19994330.277961771935 27869999.999991830438 262864330.277949899435 1 60410.272158858 2024-04-10T06:31:54.525326+00:00 19994330.277895919979 27869999.999951243401 262864330.277843475342 1 60410.272170667 2024-04-10T06:31:55.545585+00:00 19994330.278020542115 27870000.000040080398 262864330.278056919575 1 60410.272182136 2024-04-10T06:31:56.536539+00:00 19994330.278008639812 27870000.000011324883 262864330.278016269207 1 60410.272193671 2024-04-10T06:31:57.533185+00:00 19994330.277890987694 27869999.999984692782 262864330.277871966362 1 60410.272205262 2024-04-10T06:31:58.534590+00:00 19994330.277766488492 27870000.000015623868 262864330.277778416872 1 60410.272216723 2024-04-10T06:31:59.524899+00:00 19994330.277918234468 27870000.000035930425 262864330.277950465679 1 60410.272228574 2024-04-10T06:32:00.548818+00:00 19994330.278044626117 27870000.000022523105 262864330.278063476086 1 60410.272240152 2024-04-10T06:32:01.549111+00:00 19994330.277875985950 27869999.999993983656 262864330.277866274118 1 60410.272251509 2024-04-10T06:32:02.530367+00:00 19994330.278015300632 27870000.000038433820 262864330.278050065041 1 60410.272263033 2024-04-10T06:32:03.526058+00:00 19994330.277665995061 27869999.999979283661 262864330.277641594410 1 60410.272274592 2024-04-10T06:32:04.524780+00:00 19994330.278072863817 27870000.000007949769 262864330.278077125549 1 60410.272286183 2024-04-10T06:32:05.526226+00:00 19994330.277759432793 27870000.000026013702 262864330.277781754732 1 60410.272297830 2024-04-10T06:32:06.532537+00:00 19994330.278110980988 27870000.000024676323 262864330.278131961823 1 60410.272309291 2024-04-10T06:32:07.522722+00:00 19994330.277968529612 27870000.000023454428 262864330.277988284826 1 60410.272320970 2024-04-10T06:32:08.531811+00:00 19994330.278006408364 27870000.000033456832 262864330.278036177158 1 60410.272332509 2024-04-10T06:32:09.528774+00:00 19994330.277730807662 27870000.000014387071 262864330.277741491795 1 60410.272344073 2024-04-10T06:32:10.527926+00:00 19994330.278005562723 27870000.000026881695 262864330.278028756380 1 60410.272355623 2024-04-10T06:32:11.525824+00:00 19994330.277917247266 27869999.999985799193 262864330.277899354696 1 60410.272367378 2024-04-10T06:32:12.541478+00:00 19994330.278123900294 27869999.999986171722 262864330.278106391430 1 60410.272378815 2024-04-10T06:32:13.529652+00:00 19994330.277755625546 27869999.999994862825 262864330.277746796608 1 60410.272390537 2024-04-10T06:32:14.542430+00:00 19994330.278139732778 27869999.999981194735 262864330.278117239475 1 60410.272401924 2024-04-10T06:32:15.526216+00:00 19994330.278003152460 27869999.999988172203 262864330.277987629175 1 60410.272413500 2024-04-10T06:32:16.526403+00:00 19994330.277727074921 27870000.000007081777 262864330.277730464935 1 60410.272425039 2024-04-10T06:32:17.523349+00:00 19994330.277920696884 27870000.000033218414 262864330.277950227261 1 60410.272436600 2024-04-10T06:32:18.522280+00:00 19994330.277893505991 27870000.000012528151 262864330.277902334929 1 60410.272448216 2024-04-10T06:32:19.525837+00:00 19994330.277865894139 27870000.000032637268 262864330.277894824743 1 60410.272459764 2024-04-10T06:32:20.523657+00:00 19994330.278100304306 27870000.000051032752 262864330.278147637844 1 60410.272471359 2024-04-10T06:32:21.525407+00:00 19994330.277894504368 27870000.000010512769 262864330.277901321650 1 60410.272483000 2024-04-10T06:32:22.531195+00:00 19994330.277957338840 27870000.000033784658 262864330.277987450361 1 60410.272494512 2024-04-10T06:32:23.525818+00:00 19994330.277978856117 27869999.999968379736 262864330.277943551540 1 60410.272506044 2024-04-10T06:32:24.522245+00:00 19994330.277842402458 27869999.999924503267 262864330.277763217688 1 60410.272517629 2024-04-10T06:32:25.523190+00:00 19994330.278055943549 27870000.000003390014 262864330.278055638075 1 60410.272529226 2024-04-10T06:32:26.525127+00:00 19994330.278168223798 27869999.999976903200 262864330.278141438961 1 60410.272540754 2024-04-10T06:32:27.521118+00:00 19994330.278114631772 27869999.999975156039 262864330.278086066246 1 60410.272552392 2024-04-10T06:32:28.526644+00:00 19994330.277975078672 27869999.999993078411 262864330.277964472771 1 60410.272563918 2024-04-10T06:32:29.522544+00:00 19994330.277760338038 27870000.000014305115 262864330.277770936489 1 60410.272575458 2024-04-10T06:32:30.519588+00:00 19994330.278184309602 27870000.000020179898 262864330.278200805187 1 60410.272587054 2024-04-10T06:32:31.521510+00:00 19994330.277989029884 27869999.999987881631 262864330.277973204851 1 60410.272598639 2024-04-10T06:32:32.522410+00:00 19994330.277942784131 27870000.000001017004 262864330.277940094471 1 60410.272610218 2024-04-10T06:32:33.522877+00:00 19994330.278098959476 27870000.000003691763 262864330.278098970652 1 60410.272621775 2024-04-10T06:32:34.521363+00:00 19994330.277986425906 27869999.999974656850 262864330.277957409620 1 60410.272633367 2024-04-10T06:32:35.522912+00:00 19994330.277962904423 27870000.000001739711 262864330.277960926294 1 60410.272644931 2024-04-10T06:32:36.522038+00:00 19994330.277892004699 27869999.999974347651 262864330.277862638235 1 60410.272656556 2024-04-10T06:32:37.526427+00:00 19994330.277949083596 27869999.999994881451 262864330.277940273285 1 60410.272668058 2024-04-10T06:32:38.520221+00:00 19994330.277748107910 27869999.999963693321 262864330.277708113194 1 60410.272679666 2024-04-10T06:32:39.523130+00:00 19994330.278103034943 27870000.000026084483 262864330.278125405312 1 60410.272691230 2024-04-10T06:32:40.522266+00:00 19994330.278127443045 27869999.999990731478 262864330.278114467859 1 60410.272702840 2024-04-10T06:32:41.525401+00:00 19994330.278008773923 27869999.999988630414 262864330.277993679047 1 60410.272714439 2024-04-10T06:32:42.527540+00:00 19994330.277909267694 27869999.999997653067 262864330.277903228998 1 60410.272725965 2024-04-10T06:32:43.523395+00:00 19994330.277813348919 27870000.000039786100 262864330.277849435806 1 60410.272737530 2024-04-10T06:32:44.522616+00:00 19994330.278167322278 27869999.999986246228 262864330.278149843216 1 60410.272749146 2024-04-10T06:32:45.526255+00:00 19994330.277973413467 27869999.999975714833 262864330.277945429087 1 60410.272760729 2024-04-10T06:32:46.526974+00:00 19994330.278177645057 27869999.999961882830 262864330.278135836124 1 60410.272772253 2024-04-10T06:32:47.522685+00:00 19994330.278012253344 27869999.999993164092 262864330.278001725674 1 60410.272783959 2024-04-10T06:32:48.534099+00:00 19994330.277958873659 27869999.999968349934 262864330.277923524380 1 60410.272795476 2024-04-10T06:32:49.529073+00:00 19994330.277891620994 27870000.000039428473 262864330.277927339077 1 60410.272807095 2024-04-10T06:32:50.533042+00:00 19994330.277907222509 27869999.999968644232 262864330.277872174978 1 60410.272818665 2024-04-10T06:32:51.532680+00:00 19994330.277895279229 27869999.999999005347 262864330.277890592813 1 60410.272830104 2024-04-10T06:32:52.520989+00:00 19994330.277951903641 27869999.999973952770 262864330.277922153473 1 60410.272841812 2024-04-10T06:32:53.532558+00:00 19994330.277993112803 27870000.000007379800 262864330.277996808290 1 60410.272853353 2024-04-10T06:32:54.529657+00:00 19994330.278117034584 27870000.000019319355 262864330.278132647276 1 60410.272864873 2024-04-10T06:32:55.525015+00:00 19994330.277915619314 27869999.999993342906 262864330.277905285358 1 60410.272876630 2024-04-10T06:32:56.540791+00:00 19994330.277886256576 27870000.000015448779 262864330.277898013592 1 60410.272888267 2024-04-10T06:32:57.546287+00:00 19994330.277865540236 27869999.999961484224 262864330.277823328972 1 60410.272899588 2024-04-10T06:32:58.524349+00:00 19994330.277970649302 27869999.999998144805 262864330.277965098619 1 60410.272911298 2024-04-10T06:32:59.536141+00:00 19994330.278096657246 27870000.000009588897 262864330.278102546930 1 60410.272922804 2024-04-10T06:33:00.530221+00:00 19994330.278134446591 27869999.999954551458 262864330.278085291386 1 60410.272935262 2024-04-10T06:33:01.606668+00:00 19994330.277989782393 27870000.000054165721 262864330.278040260077 1 60410.272946077 2024-04-10T06:33:02.541085+00:00 19994330.277935206890 27870000.000041596591 262864330.277973115444 1 60410.272957501 2024-04-10T06:33:03.528108+00:00 19994330.277991853654 27870000.000003762543 262864330.277991920710 1 60410.272969129 2024-04-10T06:33:04.532747+00:00 19994330.278046429157 27870000.000038024038 262864330.278080761433 1 60410.272980638 2024-04-10T06:33:05.527104+00:00 19994330.277999643236 27869999.999996580184 262864330.277992516756 1 60410.272992176 2024-04-10T06:33:06.524000+00:00 19994330.277832653373 27870000.000011380762 262864330.277840346098 1 60410.273003762 2024-04-10T06:33:07.525025+00:00 19994330.277862846851 27870000.000000871718 262864330.277860015631 1 60410.273015326 2024-04-10T06:33:08.524173+00:00 19994330.277972482145 27870000.000010401011 262864330.277979195118 1 60410.273026883 2024-04-10T06:33:09.522697+00:00 19994330.278050784022 27869999.999995395541 262864330.278042495251 1 60410.273038507 2024-04-10T06:33:10.527048+00:00 19994330.278079982847 27869999.999951776117 262864330.278028070927 1 60410.273050102 2024-04-10T06:33:11.528822+00:00 19994330.277897566557 27869999.999984994531 262864330.277878850698 1 60410.273061636 2024-04-10T06:33:12.525346+00:00 19994330.278013367206 27870000.000014990568 262864330.278024673462 1 60410.273073196 2024-04-10T06:33:13.524138+00:00 19994330.278073091060 27870000.000010531396 262864330.278079926968 1 60410.273084803 2024-04-10T06:33:14.527022+00:00 19994330.277766313404 27869999.999975536019 262864330.277738153934 1 60410.273096366 2024-04-10T06:33:15.526016+00:00 19994330.277956511825 27870000.000008415431 262864330.277961224318 1 60410.273107928 2024-04-10T06:33:16.524970+00:00 19994330.277984164655 27869999.999989051372 262864330.277969539165 1 60410.273119486 2024-04-10T06:33:17.523598+00:00 19994330.277913358063 27869999.999998919666 262864330.277908593416 1 60410.273131109 2024-04-10T06:33:18.527804+00:00 19994330.277862902731 27869999.999991800636 262864330.277851015329 1 60410.273142615 2024-04-10T06:33:19.521985+00:00 19994330.278141491115 27870000.000013738871 262864330.278151541948 1 60410.273154195 2024-04-10T06:33:20.522500+00:00 19994330.277874149382 27869999.999977327883 262864330.277847766876 1 60410.273165752 2024-04-10T06:33:21.520942+00:00 19994330.277931053191 27869999.999986831099 262864330.277914196253 1 60410.273177326 2024-04-10T06:33:22.520934+00:00 19994330.277704872191 27869999.999995045364 262864330.277696222067 1 60410.273188908 2024-04-10T06:33:23.521656+00:00 19994330.278295367956 27870000.000043652952 262864330.278335332870 1 60410.273200577 2024-04-10T06:33:24.529833+00:00 19994330.277953501791 27870000.000019986182 262864330.277969807386 1 60410.273212078 2024-04-10T06:33:25.523535+00:00 19994330.277879483998 27869999.999951303005 262864330.277827084064 1 60410.273223661 2024-04-10T06:33:26.524318+00:00 19994330.277993552387 27870000.000011485070 262864330.278001338243 1 60410.273235378 2024-04-10T06:33:27.536633+00:00 19994330.277971219271 27870000.000056859106 262864330.278024375439 1 60410.273247013 2024-04-10T06:33:28.541900+00:00 19994330.278312679380 27869999.999978806823 262864330.278287798166 1 60410.273258425 2024-04-10T06:33:29.527911+00:00 19994330.277687538415 27869999.999981321394 262864330.277665168047 1 60410.273270036 2024-04-10T06:33:30.531091+00:00 19994330.277760028839 27869999.999995630234 262864330.277751952410 1 60410.273281535 2024-04-10T06:33:31.524613+00:00 19994330.277941554785 27870000.000017292798 262864330.277955144644 1 60410.273293109 2024-04-10T06:33:32.524637+00:00 19994330.277830999345 27869999.999996125698 262864330.277823418379 1 60410.273304740 2024-04-10T06:33:33.529524+00:00 19994330.277960289270 27869999.999996244907 262864330.277952849865 1 60410.273316265 2024-04-10T06:33:34.525298+00:00 19994330.278048586100 27869999.999978978187 262864330.278023868799 1 60410.273327860 2024-04-10T06:33:35.527074+00:00 19994330.277711242437 27870000.000053714961 262864330.277761250734 1 60410.273339484 2024-04-10T06:33:36.531438+00:00 19994330.278030354530 27870000.000012110919 262864330.278038769960 1 60410.273351129 2024-04-10T06:33:37.537572+00:00 19994330.277685858309 27870000.000041909516 262864330.277724057436 1 60410.273362722 2024-04-10T06:33:38.539173+00:00 19994330.278043944389 27870000.000046562403 262864330.278086811304 1 60410.273374237 2024-04-10T06:33:39.534035+00:00 19994330.277784850448 27869999.999961413443 262864330.277742564678 1 60410.273385894 2024-04-10T06:33:40.541308+00:00 19994330.278119262308 27869999.999983973801 262864330.278099536896 1 60410.273397367 2024-04-10T06:33:41.532571+00:00 19994330.278077192605 27869999.999962285161 262864330.278035759926 1 60410.273409060 2024-04-10T06:33:42.542774+00:00 19994330.277989905328 27869999.999965410680 262864330.277951598167 1 60410.273420590 2024-04-10T06:33:43.538984+00:00 19994330.278095483780 27870000.000027336180 262864330.278119117022 1 60410.273432116 2024-04-10T06:33:44.534813+00:00 19994330.277894940227 27869999.999968983233 262864330.277860224247 1 60410.273443631 2024-04-10T06:33:45.529715+00:00 19994330.278086420149 27869999.999966565520 262864330.278049290180 1 60410.273455447 2024-04-10T06:33:46.550627+00:00 19994330.277974888682 27870000.000035207719 262864330.278006374836 1 60410.273466839 2024-04-10T06:33:47.534867+00:00 19994330.277977794409 27870000.000010780990 262864330.277984887362 1 60410.273478251 2024-04-10T06:33:48.520928+00:00 19994330.277820520103 27870000.000006530434 262864330.277823358774 1 60410.273489833 2024-04-10T06:33:49.521614+00:00 19994330.278108570725 27869999.999992236495 262864330.278097122908 1 60410.273501451 2024-04-10T06:33:50.525374+00:00 19994330.277992442250 27870000.000023528934 262864330.278012275696 1 60410.273513106 2024-04-10T06:33:51.532353+00:00 19994330.277982804924 27869999.999939892441 262864330.277918994427 1 60410.273524641 2024-04-10T06:33:52.528956+00:00 19994330.277883660048 27869999.999988041818 262864330.277868002653 1 60410.273536219 2024-04-10T06:33:53.529339+00:00 19994330.278006527573 27869999.999976087362 262864330.277978926897 1 60410.273547729 2024-04-10T06:33:54.523817+00:00 19994330.277866125107 27869999.999999124557 262864330.277861565351 1 60410.273559446 2024-04-10T06:33:55.536168+00:00 19994330.278175100684 27870000.000022415072 262864330.278193831444 1 60410.273570909 2024-04-10T06:33:56.526573+00:00 19994330.277688954026 27870000.000000149012 262864330.277685403824 1 60410.273582586 2024-04-10T06:33:57.535451+00:00 19994330.278153628111 27870000.000064235181 262864330.278214156628 1 60410.273594120 2024-04-10T06:33:58.531935+00:00 19994330.277869269252 27869999.999989531934 262864330.277855098248 1 60410.273605735 2024-04-10T06:33:59.535507+00:00 19994330.277918390930 27869999.999952554703 262864330.277867257595 1 60410.273617220 2024-04-10T06:34:00.527810+00:00 19994330.278058405966 27870000.000013727695 262864330.278068453074 1 60410.273628759 2024-04-10T06:34:01.524751+00:00 19994330.277875013649 27869999.999979391694 262864330.277850687504 1 60410.273640384 2024-04-10T06:34:02.529126+00:00 19994330.277854830027 27869999.999947279692 262864330.277798414230 1 60410.273651948 2024-04-10T06:34:03.528333+00:00 19994330.278143551201 27869999.999961938709 262864330.278101801872 1 60410.273663589 2024-04-10T06:34:04.534049+00:00 19994330.277789227664 27870000.000006042421 262864330.277791589499 1 60410.273675124 2024-04-10T06:34:05.530676+00:00 19994330.278132598847 27869999.999975137413 262864330.278104037046 1 60410.273686639 2024-04-10T06:34:06.525606+00:00 19994330.277967493981 27869999.999939974397 262864330.277903765440 1 60410.273698272 2024-04-10T06:34:07.530688+00:00 19994330.277833703905 27870000.000021718442 262864330.277851730585 1 60410.273709784 2024-04-10T06:34:08.525309+00:00 19994330.277789868414 27870000.000036753714 262864330.277822911739 1 60410.273721505 2024-04-10T06:34:09.538044+00:00 19994330.278060089797 27870000.000003531575 262864330.278059899807 1 60410.273732976 2024-04-10T06:34:10.529114+00:00 19994330.278003036976 27870000.000042270869 262864330.278041601181 1 60410.273744585 2024-04-10T06:34:11.532103+00:00 19994330.277893017977 27869999.999995920807 262864330.277885228395 1 60410.273756071 2024-04-10T06:34:12.524565+00:00 19994330.278010245413 27869999.999985627830 262864330.277992188931 1 60410.273767726 2024-04-10T06:34:13.531593+00:00 19994330.278018306941 27869999.999997723848 262864330.278012335300 1 60410.273779213 2024-04-10T06:34:14.523991+00:00 19994330.277859576046 27869999.999932970852 262864330.277788847685 1 60410.273790783 2024-04-10T06:34:15.523696+00:00 19994330.278029710054 27870000.000032197684 262864330.278058201075 1 60410.273802383 2024-04-10T06:34:16.525921+00:00 19994330.277866683900 27869999.999975237995 262864330.277838230133 1 60410.273813973 2024-04-10T06:34:17.527276+00:00 19994330.277911189944 27870000.000045850873 262864330.277953326702 1 60410.273825474 2024-04-10T06:34:18.520923+00:00 19994330.278063196689 27869999.999969482422 262864330.278028994799 1 60410.273837082 2024-04-10T06:34:19.523867+00:00 19994330.278022341430 27870000.000005729496 262864330.278024375439 1 60410.273848865 2024-04-10T06:34:20.541906+00:00 19994330.278040852398 27870000.000058103353 262864330.278095275164 1 60410.273860203 2024-04-10T06:34:21.521520+00:00 19994330.278224069625 27869999.999993883073 262864330.278214275837 1 60410.273871783 2024-04-10T06:34:22.522059+00:00 19994330.278092220426 27870000.000058691949 262864330.278147220612 1 60410.273883343 2024-04-10T06:34:23.520795+00:00 19994330.277863267809 27870000.000038910657 262864330.277898490429 1 60410.273894936 2024-04-10T06:34:24.522438+00:00 19994330.278125051409 27869999.999969962984 262864330.278091311455 1 60410.273906515 2024-04-10T06:34:25.522909+00:00 19994330.277810271829 27870000.000003285706 262864330.277809858322 1 60410.273918073 2024-04-10T06:34:26.521464+00:00 19994330.277943708003 27870000.000021595508 262864330.277961611748 1 60410.273929734 2024-04-10T06:34:27.529011+00:00 19994330.278182715178 27869999.999952156097 262864330.278131186962 1 60410.273941337 2024-04-10T06:34:28.531503+00:00 19994330.277894660830 27870000.000013142824 262864330.277904093266 1 60410.273952805 2024-04-10T06:34:29.522343+00:00 19994330.278130955994 27870000.000008922070 262864330.278136163950 1 60410.273964410 2024-04-10T06:34:30.524983+00:00 19994330.277823038399 27870000.000038992614 262864330.277858316898 1 60410.273975962 2024-04-10T06:34:31.523141+00:00 19994330.278076548129 27870000.000025011599 262864330.278097867966 1 60410.273987544 2024-04-10T06:34:32.523772+00:00 19994330.277876440436 27869999.999996274710 262864330.277869015932 1 60410.273999108 2024-04-10T06:34:33.522882+00:00 19994330.277999069542 27870000.000044032931 262864330.278039425611 1 60410.274010674 2024-04-10T06:34:34.522216+00:00 19994330.278004162014 27869999.999951701611 262864330.277952164412 1 60410.274022251 2024-04-10T06:34:35.522501+00:00 19994330.278059754521 27870000.000007119030 262864330.278063178062 1 60410.274033862 2024-04-10T06:34:36.525652+00:00 19994330.277897685766 27870000.000031929463 262864330.277925908566 1 60410.274045434 2024-04-10T06:34:37.525505+00:00 19994330.277878906578 27869999.999979402870 262864330.277854621410 1 60410.274056984 2024-04-10T06:34:38.523403+00:00 19994330.277854572982 27870000.000028390437 262864330.277879267931 1 60410.274068544 2024-04-10T06:34:39.522210+00:00 19994330.278185907751 27870000.000024963170 262864330.278207182884 1 60410.274080338 2024-04-10T06:34:40.541238+00:00 19994330.278162766248 27869999.999995529652 262864330.278154611588 1 60410.274091764 2024-04-10T06:34:41.528423+00:00 19994330.277806509286 27869999.999993145466 262864330.277795970440 1 60410.274103282 2024-04-10T06:34:42.523587+00:00 19994330.278107907623 27870000.000007603317 262864330.278111815453 1 60410.274114870 2024-04-10T06:34:43.524715+00:00 19994330.277876079082 27870000.000007152557 262864330.277879536152 1 60410.274126411 2024-04-10T06:34:44.521906+00:00 19994330.278056610376 27869999.999978162348 262864330.278031080961 1 60410.274137998 2024-04-10T06:34:45.523011+00:00 19994330.278204862028 27870000.000007577240 262864330.278208732605 1 60410.274149572 2024-04-10T06:34:46.523084+00:00 19994330.278116267174 27870000.000010740012 262864330.278123289347 1 60410.274161268 2024-04-10T06:34:47.533555+00:00 19994330.277811117470 27870000.000018041581 262864330.277825444937 1 60410.274172774 2024-04-10T06:34:48.527634+00:00 19994330.277954179794 27869999.999974761158 262864330.277925252914 1 60410.274184301 2024-04-10T06:34:49.523659+00:00 19994330.278197821230 27870000.000000953674 262864330.278195083141 1 60410.274195857 2024-04-10T06:34:50.522058+00:00 19994330.277972560376 27870000.000021822751 262864330.277990669012 1 60410.274207453 2024-04-10T06:34:51.523970+00:00 19994330.277881711721 27870000.000022310764 262864330.277900338173 1 60410.274219053 2024-04-10T06:34:52.526168+00:00 19994330.277945782989 27869999.999997250736 262864330.277939349413 1 60410.274230669 2024-04-10T06:34:53.529798+00:00 19994330.278037291020 27870000.000010486692 262864330.278044074774 1 60410.274242366 2024-04-10T06:34:54.540449+00:00 19994330.277938436717 27869999.999988656491 262864330.277923375368 1 60410.274253893 2024-04-10T06:34:55.536382+00:00 19994330.278148815036 27869999.999946061522 262864330.278091192245 1 60410.274265311 2024-04-10T06:34:56.522883+00:00 19994330.277851395309 27870000.000036813319 262864330.277884513140 1 60410.274276895 2024-04-10T06:34:57.523720+00:00 19994330.277924224734 27870000.000023290515 262864330.277943849564 1 60410.274288557 2024-04-10T06:34:58.531363+00:00 19994330.278066549450 27869999.999999091029 262864330.278061956167 1 60410.274300079 2024-04-10T06:34:59.526852+00:00 19994330.277727384120 27869999.999977562577 262864330.277701258659 1 60410.274311679 2024-04-10T06:35:00.529097+00:00 19994330.278103295714 27870000.000038132071 262864330.278137743473 1 60410.274323221 2024-04-10T06:35:01.526304+00:00 19994330.277920804918 27869999.999994888902 262864330.277911990881 1 60410.274334847 2024-04-10T06:35:02.530737+00:00 19994330.278095811605 27870000.000001981854 262864330.278094083071 1 60410.274346396 2024-04-10T06:35:03.528611+00:00 19994330.277955096215 27870000.000004168600 262864330.277955561876 1 60410.274357969 2024-04-10T06:35:04.528518+00:00 19994330.278017129749 27870000.000020530075 262864330.278033971786 1 60410.274369581 2024-04-10T06:35:05.531804+00:00 19994330.277877517045 27870000.000014495105 262864330.277888298035 1 60410.274381058 2024-04-10T06:35:06.523413+00:00 19994330.278220374137 27870000.000002153218 262864330.278218835592 1 60410.274392680 2024-04-10T06:35:07.527593+00:00 19994330.277901373804 27869999.999980732799 262864330.277878433466 1 60410.274404252 2024-04-10T06:35:08.527344+00:00 19994330.277813185006 27869999.999970205128 262864330.277779698372 1 60410.274415772 2024-04-10T06:35:09.522720+00:00 19994330.278018362820 27869999.999957546592 262864330.277972221375 1 60410.274427344 2024-04-10T06:35:10.522484+00:00 19994330.277908973396 27869999.999948956072 262864330.277854233980 1 60410.274438940 2024-04-10T06:35:11.524378+00:00 19994330.278190255165 27870000.000014234334 262864330.278200805187 1 60410.274450501 2024-04-10T06:35:12.523284+00:00 19994330.277904413640 27870000.000020232052 262864330.277920961380 1 60410.274462091 2024-04-10T06:35:13.524659+00:00 19994330.277901045978 27869999.999962080270 262864330.277859449387 1 60410.274473622 2024-04-10T06:35:14.520932+00:00 19994330.277868825942 27870000.000027146190 262864330.277892291546 1 60410.274485256 2024-04-10T06:35:15.526089+00:00 19994330.278105594218 27870000.000037930906 262864330.278139829636 1 60410.274496758 2024-04-10T06:35:16.519884+00:00 19994330.277943700552 27870000.000006683171 262864330.277946680784 1 60410.274508361 2024-04-10T06:35:17.522367+00:00 19994330.277767971158 27869999.999958295375 262864330.277722597122 1 60410.274519943 2024-04-10T06:35:18.523067+00:00 19994330.278009235859 27870000.000018801540 262864330.278024345636 1 60410.274531507 2024-04-10T06:35:19.522217+00:00 19994330.277940332890 27869999.999977301806 262864330.277913928032 1 60410.274543107 2024-04-10T06:35:20.524450+00:00 19994330.278186667711 27869999.999993305653 262864330.278176277876 1 60410.274554727 2024-04-10T06:35:21.528438+00:00 19994330.277775812894 27870000.000007219613 262864330.277779340744 1 60410.274566325 2024-04-10T06:35:22.530511+00:00 19994330.278003782034 27869999.999964062124 262864330.277964144945 1 60410.274577798 2024-04-10T06:35:23.521782+00:00 19994330.278040297329 27870000.000041306019 262864330.278077900410 1 60410.274589360 2024-04-10T06:35:24.520694+00:00 19994330.277910500765 27870000.000005740672 262864330.277912557125 1 60410.274600985 2024-04-10T06:35:25.525073+00:00 19994330.278045587242 27869999.999979663640 262864330.278021574020 1 60410.274612581 2024-04-10T06:35:26.527048+00:00 19994330.278170678765 27870000.000019583851 262864330.278186559677 1 60410.274624132 2024-04-10T06:35:27.524976+00:00 19994330.277735792100 27870000.000006388873 262864330.277738481760 1 60410.274635676 2024-04-10T06:35:28.522424+00:00 19994330.278018318117 27869999.999993592501 262864330.278008222580 1 60410.274647302 2024-04-10T06:35:29.526898+00:00 19994330.278031226248 27869999.999941535294 262864330.277969062328 1 60410.274658850 2024-04-10T06:35:30.524640+00:00 19994330.277833458036 27870000.000031612813 262864330.277861386538 1 60410.274670397 2024-04-10T06:35:31.522271+00:00 19994330.278007756919 27869999.999970022589 262864330.277974069118 1 60410.274681993 2024-04-10T06:35:32.524206+00:00 19994330.277905467898 27870000.000014785677 262864330.277916550636 1 60410.274693533 2024-04-10T06:35:33.521255+00:00 19994330.278050288558 27870000.000015877187 262864330.278062462807 1 60410.274705125 2024-04-10T06:35:34.522764+00:00 19994330.277897853404 27870000.000039946288 262864330.277934104204 1 60410.274716730 2024-04-10T06:35:35.525509+00:00 19994330.278008632362 27870000.000010382384 262864330.278015315533 1 60410.274728295 2024-04-10T06:35:36.524703+00:00 19994330.277840822935 27870000.000063840300 262864330.277900964022 1 60410.274739838 2024-04-10T06:35:37.521967+00:00 19994330.277944941074 27869999.999956823885 262864330.277898073196 1 60410.274751452 2024-04-10T06:35:38.525475+00:00 19994330.277884870768 27869999.999978926033 262864330.277860105038 1 60410.274762978 2024-04-10T06:35:39.521332+00:00 19994330.277891226113 27870000.000000216067 262864330.277887731791 1 60410.274774580 2024-04-10T06:35:40.523688+00:00 19994330.277954556048 27870000.000014372170 262864330.277965217829 1 60410.274786132 2024-04-10T06:35:41.521792+00:00 19994330.277955677360 27869999.999997045845 262864330.277949035168 1 60410.274797700 2024-04-10T06:35:42.521333+00:00 19994330.278025645763 27869999.999988265336 262864330.278010219336 1 60410.274809265 2024-04-10T06:35:43.520468+00:00 19994330.277897104621 27870000.000007994473 262864330.277901411057 1 60410.274820964 2024-04-10T06:35:44.531285+00:00 19994330.278004340827 27870000.000011794269 262864330.278012454510 1 60410.274832500 2024-04-10T06:35:45.527972+00:00 19994330.278099942952 27869999.999985847622 262864330.278082102537 1 60410.274844155 2024-04-10T06:35:46.534954+00:00 19994330.278018586338 27870000.000059761107 262864330.278074651957 1 60410.274855623 2024-04-10T06:35:47.525774+00:00 19994330.278030842543 27870000.000053226948 262864330.278080374002 1 60410.274867297 2024-04-10T06:35:48.534437+00:00 19994330.278186328709 27870000.000007387251 262864330.278190016747 1 60410.274878845 2024-04-10T06:35:49.532196+00:00 19994330.277944579720 27870000.000015370548 262864330.277956247330 1 60410.274890441 2024-04-10T06:35:50.534069+00:00 19994330.277862235904 27869999.999998506159 262864330.277857065201 1 60410.274901890 2024-04-10T06:35:51.523316+00:00 19994330.278134465218 27870000.000002808869 262864330.278133571148 1 60410.274913429 2024-04-10T06:35:52.520303+00:00 19994330.277699816972 27869999.999973464757 262864330.277669608593 1 60410.274925052 2024-04-10T06:35:53.524488+00:00 19994330.277833055705 27869999.999982923269 262864330.277812272310 1 60410.274936766 2024-04-10T06:35:54.536598+00:00 19994330.277953535318 27870000.000017527491 262864330.277967363596 1 60410.274948292 2024-04-10T06:35:55.532419+00:00 19994330.278104919940 27869999.999967083335 262864330.278068333864 1 60410.274959920 2024-04-10T06:35:56.537109+00:00 19994330.277924150229 27870000.000036180019 262864330.277956634760 1 60410.274971360 2024-04-10T06:35:57.525493+00:00 19994330.278008520603 27870000.000011421740 262864330.278016239405 1 60410.274982906 2024-04-10T06:35:58.523082+00:00 19994330.278202649206 27869999.999994728714 262864330.278193682432 1 60410.274994578 2024-04-10T06:35:59.531528+00:00 19994330.277811687440 27869999.999965157360 262864330.277773141861 1 60410.275006084 2024-04-10T06:36:00.525679+00:00 19994330.277970667928 27869999.999949533492 262864330.277916520834 1 60410.275018429 2024-04-10T06:36:01.592252+00:00 19994330.278155703098 27870000.000020690262 262864330.278172701597 1 60410.275029375 2024-04-10T06:36:02.538008+00:00 19994330.278014536947 27869999.999979112297 262864330.277989953756 1 60410.275040885 2024-04-10T06:36:03.532455+00:00 19994330.277975652367 27869999.999987170100 262864330.277959138155 1 60410.275052463 2024-04-10T06:36:04.532771+00:00 19994330.278052806854 27869999.999984286726 262864330.278033405542 1 60410.275064012 2024-04-10T06:36:05.530615+00:00 19994330.277917992324 27870000.000005912036 262864330.277920186520 1 60410.275075586 2024-04-10T06:36:06.530594+00:00 19994330.278019413352 27870000.000023134053 262864330.278038859367 1 60410.275087151 2024-04-10T06:36:07.529804+00:00 19994330.278007976711 27870000.000048596412 262864330.278052896261 1 60410.275098701 2024-04-10T06:36:08.527715+00:00 19994330.278062276542 27869999.999988589436 262864330.278047174215 1 60410.275110274 2024-04-10T06:36:09.527662+00:00 19994330.278086990118 27869999.999998651445 262864330.278081953526 1 60410.275121853 2024-04-10T06:36:10.528074+00:00 19994330.277974840254 27869999.999994639307 262864330.277965784073 1 60410.275133497 2024-04-10T06:36:11.534156+00:00 19994330.278025466949 27870000.000022929162 262864330.278044700623 1 60410.275145042 2024-04-10T06:36:12.531603+00:00 19994330.278134707361 27870000.000029519200 262864330.278160512447 1 60410.275156619 2024-04-10T06:36:13.531936+00:00 19994330.277723837644 27869999.999996580184 262864330.277716726065 1 60410.275168224 2024-04-10T06:36:14.534581+00:00 19994330.278158567846 27869999.999997816980 262864330.278152704239 1 60410.275179856 2024-04-10T06:36:15.539596+00:00 19994330.277830399573 27869999.999980513006 262864330.277807205915 1 60410.275191257 2024-04-10T06:36:16.524566+00:00 19994330.278212286532 27870000.000000040978 262864330.278208613396 1 60410.275202875 2024-04-10T06:36:17.528429+00:00 19994330.277776829898 27870000.000008005649 262864330.277781158686 1 60410.275214399 2024-04-10T06:36:18.524067+00:00 19994330.278020225465 27870000.000045605004 262864330.278062134981 1 60410.275225984 2024-04-10T06:36:19.525020+00:00 19994330.278077792376 27870000.000036820769 262864330.278110921383 1 60410.275237606 2024-04-10T06:36:20.529167+00:00 19994330.278198912740 27870000.000018451363 262864330.278213679790 1 60410.275249133 2024-04-10T06:36:21.525108+00:00 19994330.278098467737 27870000.000025779009 262864330.278120547533 1 60410.275261120 2024-04-10T06:36:22.560770+00:00 19994330.277693960816 27869999.999987568706 262864330.277677834034 1 60410.275272375 2024-04-10T06:36:23.533227+00:00 19994330.278240576386 27870000.000019103289 262864330.278255999088 1 60410.275283939 2024-04-10T06:36:24.532372+00:00 19994330.277875483036 27870000.000005222857 262864330.277877002954 1 60410.275295497 2024-04-10T06:36:25.530928+00:00 19994330.277991678566 27869999.999945357442 262864330.277933329344 1 60410.275306999 2024-04-10T06:36:26.524669+00:00 19994330.277955889702 27870000.000004723668 262864330.277956902981 1 60410.275318679 2024-04-10T06:36:27.533865+00:00 19994330.278021741658 27870000.000028349459 262864330.278046399355 1 60410.275330202 2024-04-10T06:36:28.529450+00:00 19994330.277899108827 27870000.000003371388 262864330.277898788452 1 60410.275341885 2024-04-10T06:36:29.538853+00:00 19994330.277793873101 27869999.999977942556 262864330.277768135071 1 60410.275353420 2024-04-10T06:36:30.535443+00:00 19994330.278325948864 27870000.000032756478 262864330.278355002403 1 60410.275365077 2024-04-10T06:36:31.542692+00:00 19994330.277984526008 27870000.000012677163 262864330.277993500233 1 60410.275376532 2024-04-10T06:36:32.532388+00:00 19994330.277818460017 27870000.000013154000 262864330.277827918530 1 60410.275388094 2024-04-10T06:36:33.531331+00:00 19994330.277999699116 27870000.000014312565 262864330.278010308743 1 60410.275399630 2024-04-10T06:36:34.528073+00:00 19994330.277876645327 27870000.000002842396 262864330.277875781059 1 60410.275411124 2024-04-10T06:36:35.521144+00:00 19994330.278126753867 27869999.999998245388 262864330.278121292591 1 60410.275422711 2024-04-10T06:36:36.522247+00:00 19994330.277986567467 27870000.000028703362 262864330.278011560440 1 60410.275434330 2024-04-10T06:36:37.526137+00:00 19994330.278056789190 27870000.000008415431 262864330.278061509132 1 60410.275445895 2024-04-10T06:36:38.525350+00:00 19994330.277804885060 27869999.999997310340 262864330.277798503637 1 60410.275457479 2024-04-10T06:36:39.526155+00:00 19994330.277887184173 27870000.000022273511 262864330.277905762196 1 60410.275469055 2024-04-10T06:36:40.526365+00:00 19994330.278146617115 27870000.000029690564 262864330.278172612190 1 60410.275480586 2024-04-10T06:36:41.522614+00:00 19994330.277895838022 27870000.000047020614 262864330.277939170599 1 60410.275492151 2024-04-10T06:36:42.521856+00:00 19994330.278000760823 27869999.999993309379 262864330.277990400791 1 60410.275503804 2024-04-10T06:36:43.528613+00:00 19994330.278222732246 27869999.999998003244 262864330.278217047453 1 60410.275515324 2024-04-10T06:36:44.523938+00:00 19994330.277792427689 27870000.000004779547 262864330.277793496847 1 60410.275526902 2024-04-10T06:36:45.524288+00:00 19994330.278287399560 27869999.999940074980 262864330.278223782778 1 60410.275538516 2024-04-10T06:36:46.527809+00:00 19994330.277928836644 27870000.000022768974 262864330.277947902679 1 60410.275550038 2024-04-10T06:36:47.523274+00:00 19994330.277872707695 27869999.999982990324 262864330.277851998806 1 60410.275561612 2024-04-10T06:36:48.523299+00:00 19994330.277952961624 27869999.999983239919 262864330.277932524681 1 60410.275573177 2024-04-10T06:36:49.522467+00:00 19994330.278084758669 27870000.000026974827 262864330.278108030558 1 60410.275584778 2024-04-10T06:36:50.524799+00:00 19994330.278199728578 27870000.000011451542 262864330.278207480907 1 60410.275596334 2024-04-10T06:36:51.523261+00:00 19994330.278196472675 27870000.000009436160 262864330.278202235699 1 60410.275607898 2024-04-10T06:36:52.522372+00:00 19994330.277895160019 27869999.999968089163 262864330.277859538794 1 60410.275619473 2024-04-10T06:36:53.522469+00:00 19994330.278016746044 27869999.999981403351 262864330.277994453907 1 60410.275631052 2024-04-10T06:36:54.522894+00:00 19994330.278049726039 27870000.000024031848 262864330.278070062399 1 60410.275642668 2024-04-10T06:36:55.526505+00:00 19994330.277893081307 27870000.000044271350 262864330.277933657169 1 60410.275654205 2024-04-10T06:36:56.523327+00:00 19994330.278181578964 27869999.999996993691 262864330.278174877167 1 60410.275665914 2024-04-10T06:36:57.534963+00:00 19994330.277767401189 27869999.999939180911 262864330.277702867985 1 60410.275677460 2024-04-10T06:36:58.532515+00:00 19994330.278238020837 27870000.000008549541 262864330.278242886066 1 60410.275688968 2024-04-10T06:36:59.526792+00:00 19994330.277893330902 27869999.999977946281 262864330.277867585421 1 60410.275700517 2024-04-10T06:37:00.524684+00:00 19994330.277924243361 27869999.999989993870 262864330.277910530567 1 60410.275712102 2024-04-10T06:37:01.525612+00:00 19994330.278084188700 27869999.999993454665 262864330.278073936701 1 60410.275723647 2024-04-10T06:37:02.523096+00:00 19994330.278096005321 27870000.000026188791 262864330.278118491173 1 60410.275735197 2024-04-10T06:37:03.521025+00:00 19994330.277946680784 27870000.000044684857 262864330.277987658978 1 60410.275746963 2024-04-10T06:37:04.537591+00:00 19994330.277986515313 27870000.000091772527 262864330.278074592352 1 60410.275758355 2024-04-10T06:37:05.521896+00:00 19994330.277846481651 27869999.999947607517 262864330.277790397406 1 60410.275769939 2024-04-10T06:37:06.522731+00:00 19994330.277943700552 27870000.000031523407 262864330.277971535921 1 60410.275781500 2024-04-10T06:37:07.521631+00:00 19994330.277952749282 27869999.999967567623 262864330.277916640043 1 60410.275793097 2024-04-10T06:37:08.523628+00:00 19994330.278040647507 27869999.999980229884 262864330.278017193079 1 60410.275804644 2024-04-10T06:37:09.521298+00:00 19994330.277981683612 27870000.000001981854 262864330.277979969978 1 60410.275816224 2024-04-10T06:37:10.521729+00:00 19994330.277861401439 27870000.000003185123 262864330.277860879898 1 60410.275827832 2024-04-10T06:37:11.524649+00:00 19994330.277994491160 27869999.999978661537 262864330.277969449759 1 60410.275839435 2024-04-10T06:37:12.527214+00:00 19994330.278075270355 27870000.000053089112 262864330.278124660254 1 60410.275851204 2024-04-10T06:37:13.543984+00:00 19994330.277937702835 27870000.000032596290 262864330.277966618538 1 60410.275862644 2024-04-10T06:37:14.532433+00:00 19994330.278016220778 27870000.000003643334 262864330.278016149998 1 60410.275874097 2024-04-10T06:37:15.521966+00:00 19994330.278168529272 27869999.999979503453 262864330.278144329786 1 60410.275885721 2024-04-10T06:37:16.526304+00:00 19994330.277958400548 27870000.000042065978 262864330.277996778488 1 60410.275897302 2024-04-10T06:37:17.526868+00:00 19994330.278180584311 27870000.000023644418 262864330.278200507164 1 60410.275908887 2024-04-10T06:37:18.527889+00:00 19994330.277998417616 27869999.999982949346 262864330.277977675200 1 60410.275920452 2024-04-10T06:37:19.527063+00:00 19994330.277944419533 27870000.000048860908 262864330.277989596128 1 60410.275932149 2024-04-10T06:37:20.537668+00:00 19994330.277850195765 27870000.000026006252 262864330.277872502804 1 60410.275943629 2024-04-10T06:37:21.529526+00:00 19994330.277955107391 27869999.999980907887 262864330.277932316065 1 60410.275955241 2024-04-10T06:37:22.532832+00:00 19994330.278030626476 27870000.000005606562 262864330.278032541275 1 60410.275966791 2024-04-10T06:37:23.530756+00:00 19994330.278088144958 27869999.999975349754 262864330.278059810400 1 60410.275978327 2024-04-10T06:37:24.527488+00:00 19994330.278025455773 27870000.000029701740 262864330.278051465750 1 60410.275989880 2024-04-10T06:37:25.525634+00:00 19994330.277975477278 27869999.999988377094 262864330.277960151434 1 60410.276001438 2024-04-10T06:37:26.524196+00:00 19994330.277829915285 27869999.999996703118 262864330.277822911739 1 60410.276013051 2024-04-10T06:37:27.527631+00:00 19994330.278235692531 27869999.999944332987 262864330.278176337481 1 60410.276024641 2024-04-10T06:37:28.528943+00:00 19994330.277860891074 27870000.000013630837 262864330.277870804071 1 60410.276036333 2024-04-10T06:37:29.539209+00:00 19994330.278296262026 27869999.999931626022 262864330.278224200010 1 60410.276047738 2024-04-10T06:37:30.524587+00:00 19994330.278012495488 27870000.000008154660 262864330.278016954660 1 60410.276059285 2024-04-10T06:37:31.522209+00:00 19994330.277837336063 27870000.000004764646 262864330.277838408947 1 60410.276070938 2024-04-10T06:37:32.529031+00:00 19994330.278055880219 27870000.000010911375 262864330.278063088655 1 60410.276082500 2024-04-10T06:37:33.527972+00:00 19994330.278347656131 27870000.000048700720 262864330.278392672539 1 60410.276094101 2024-04-10T06:37:34.530357+00:00 19994330.277745392174 27870000.000007893890 262864330.277749598026 1 60410.276105715 2024-04-10T06:37:35.533792+00:00 19994330.277694895864 27869999.999965995550 262864330.277657210827 1 60410.276117270 2024-04-10T06:37:36.532108+00:00 19994330.278153147548 27870000.000009875745 262864330.278159320354 1 60410.276128803 2024-04-10T06:37:37.528601+00:00 19994330.278033271432 27870000.000044748187 262864330.278074324131 1 60410.276140396 2024-04-10T06:37:38.530177+00:00 19994330.277759868652 27869999.999999839813 262864330.277756035328 1 60410.276152003 2024-04-10T06:37:39.533039+00:00 19994330.278211429715 27870000.000027883798 262864330.278235614300 1 60410.276163528 2024-04-10T06:37:40.528790+00:00 19994330.277920961380 27870000.000023446977 262864330.277940720320 1 60410.276175283 2024-04-10T06:37:41.544491+00:00 19994330.277799598873 27869999.999966632575 262864330.277762532234 1 60410.276186663 2024-04-10T06:37:42.527694+00:00 19994330.277800496668 27870000.000024851412 262864330.277821660042 1 60410.276198279 2024-04-10T06:37:43.531320+00:00 19994330.277990568429 27869999.999956302345 262864330.277943193913 1 60410.276209820 2024-04-10T06:37:44.528460+00:00 19994330.278108976781 27869999.999990247190 262864330.278095543385 1 60410.276221358 2024-04-10T06:37:45.525303+00:00 19994330.278003402054 27869999.999999929219 262864330.277999639511 1 60410.276233004 2024-04-10T06:37:46.531550+00:00 19994330.277784839272 27869999.999987564981 262864330.277768731117 1 60410.276244538 2024-04-10T06:37:47.528074+00:00 19994330.278261784464 27869999.999993577600 262864330.278251647949 1 60410.276256240 2024-04-10T06:37:48.539158+00:00 19994330.277724396437 27869999.999984670430 262864330.277705371380 1 60410.276267855 2024-04-10T06:37:49.542720+00:00 19994330.278073932976 27869999.999938461930 262864330.278008699417 1 60410.276279258 2024-04-10T06:37:50.527843+00:00 19994330.277695827186 27870000.000046491623 262864330.277738630772 1 60410.276290789 2024-04-10T06:37:51.524210+00:00 19994330.277883503586 27869999.999993503094 262864330.277873307467 1 60410.276302383 2024-04-10T06:37:52.525910+00:00 19994330.277903247625 27869999.999930962920 262864330.277830541134 1 60410.276314063 2024-04-10T06:37:53.535008+00:00 19994330.277899350971 27870000.000035066158 262864330.277930736542 1 60410.276325580 2024-04-10T06:37:54.530065+00:00 19994330.278053939342 27869999.999994557351 262864330.278044790030 1 60410.276337132 2024-04-10T06:37:55.528239+00:00 19994330.277897592634 27869999.999988023192 262864330.277881920338 1 60410.276348663 2024-04-10T06:37:56.524475+00:00 19994330.277848515660 27869999.999992463738 262864330.277837276459 1 60410.276360235 2024-04-10T06:37:57.524302+00:00 19994330.277946121991 27869999.999952934682 262864330.277895361185 1 60410.276371870 2024-04-10T06:37:58.529562+00:00 19994330.278028812259 27869999.999957602471 262864330.277982711792 1 60410.276383400 2024-04-10T06:37:59.525744+00:00 19994330.278047058731 27870000.000002127141 262864330.278045475483 1 60410.276395238 2024-04-10T06:38:00.548589+00:00 19994330.277939949185 27869999.999989829957 262864330.277926087379 1 60410.276406593 2024-04-10T06:38:01.529592+00:00 19994330.278031710535 27869999.999997053295 262864330.278025060892 1 60410.276418134 2024-04-10T06:38:02.526737+00:00 19994330.278055522591 27869999.999922137707 262864330.277973949909 1 60410.276429713 2024-04-10T06:38:03.527224+00:00 19994330.277944743633 27869999.999999213964 262864330.277940273285 1 60410.276441290 2024-04-10T06:38:04.527435+00:00 19994330.278083547950 27869999.999996826053 262864330.278076708317 1 60410.276452845 2024-04-10T06:38:05.525841+00:00 19994330.277770422399 27869999.999988093972 262864330.277754813433 1 60410.276464379 2024-04-10T06:38:06.522399+00:00 19994330.277980763465 27869999.999998658895 262864330.277975738049 1 60410.276476038 2024-04-10T06:38:07.529711+00:00 19994330.277848489583 27869999.999965324998 262864330.277810096741 1 60410.276487599 2024-04-10T06:38:08.528585+00:00 19994330.278027523309 27870000.000021014363 262864330.278044849634 1 60410.276499174 2024-04-10T06:38:09.528609+00:00 19994330.278027050197 27869999.999992843717 262864330.278016209602 1 60410.276510750 2024-04-10T06:38:10.528807+00:00 19994330.278018277138 27870000.000050123781 262864330.278064697981 1 60410.276522316 2024-04-10T06:38:11.528081+00:00 19994330.277940813452 27869999.999995410442 262864330.277932524681 1 60410.276533887 2024-04-10T06:38:12.527828+00:00 19994330.277989972383 27869999.999964125454 262864330.277950406075 1 60410.276545575 2024-04-10T06:38:13.537707+00:00 19994330.278042830527 27870000.000050872564 262864330.278090000153 1 60410.276556992 2024-04-10T06:38:14.524106+00:00 19994330.277828905731 27869999.999950569123 262864330.277775764465 1 60410.276568574 2024-04-10T06:38:15.524821+00:00 19994330.278093509376 27869999.999990358949 262864330.278080165386 1 60410.276580206 2024-04-10T06:38:16.529807+00:00 19994330.277766801417 27869999.999999750406 262864330.277762860060 1 60410.276591707 2024-04-10T06:38:17.523531+00:00 19994330.278077531606 27869999.999987404794 262864330.278061240911 1 60410.276603301 2024-04-10T06:38:18.525157+00:00 19994330.278219215572 27870000.000022385269 262864330.278237909079 1 60410.276614885 2024-04-10T06:38:19.526075+00:00 19994330.277719046921 27869999.999997504056 262864330.277712851763 1 60410.276626405 2024-04-10T06:38:20.521373+00:00 19994330.278134007007 27870000.000077128410 262864330.278207451105 1 60410.276638000 2024-04-10T06:38:21.523248+00:00 19994330.278301302344 27869999.999991532415 262864330.278289139271 1 60410.276649626 2024-04-10T06:38:22.527647+00:00 19994330.277784857899 27869999.999989628792 262864330.277770787477 1 60410.276661208 2024-04-10T06:38:23.528355+00:00 19994330.277916558087 27869999.999984685332 262864330.277897536755 1 60410.276672775 2024-04-10T06:38:24.527732+00:00 19994330.277969434857 27869999.999984916300 262864330.277950644493 1 60410.276684384 2024-04-10T06:38:25.530815+00:00 19994330.278053667396 27869999.999999143183 262864330.278049111366 1 60410.276696138 2024-04-10T06:38:26.546340+00:00 19994330.278060588986 27869999.999971769750 262864330.278028666973 1 60410.276707552 2024-04-10T06:38:27.532513+00:00 19994330.278002686799 27869999.999988671392 262864330.277987658978 1 60410.276719047 2024-04-10T06:38:28.525634+00:00 19994330.278091870248 27869999.999969620258 262864330.278057813644 1 60410.276730710 2024-04-10T06:38:29.533343+00:00 19994330.278014276177 27870000.000049658120 262864330.278060227633 1 60410.276742155 2024-04-10T06:38:30.522167+00:00 19994330.278060577810 27870000.000040821731 262864330.278097718954 1 60410.276753755 2024-04-10T06:38:31.524476+00:00 19994330.278013944626 27869999.999976284802 262864330.277986526489 1 60410.276765359 2024-04-10T06:38:32.527027+00:00 19994330.277800194919 27869999.999997138977 262864330.277793645859 1 60410.276776913 2024-04-10T06:38:33.525245+00:00 19994330.277955021709 27870000.000000409782 262864330.277951747179 1 60410.276788441 2024-04-10T06:38:34.521253+00:00 19994330.277969311923 27870000.000030510128 262864330.277996122837 1 60410.276800055 2024-04-10T06:38:35.524773+00:00 19994330.277902413160 27870000.000003110617 262864330.277901828289 1 60410.276811726 2024-04-10T06:38:36.533134+00:00 19994330.277885075659 27869999.999957781285 262864330.277839154005 1 60410.276823160 2024-04-10T06:38:37.521017+00:00 19994330.278253886849 27870000.000031851232 262864330.278282046318 1 60410.276834776 2024-04-10T06:38:38.524623+00:00 19994330.277938123792 27869999.999968443066 262864330.277902871370 1 60410.276846324 2024-04-10T06:38:39.522376+00:00 19994330.278074894100 27869999.999988641590 262864330.278059840202 1 60410.276857945 2024-04-10T06:38:40.526482+00:00 19994330.278060629964 27870000.000048674643 262864330.278105616570 1 60410.276869569 2024-04-10T06:38:41.530715+00:00 19994330.278200935572 27870000.000032842159 262864330.278230071068 1 60410.276881116 2024-04-10T06:38:42.528424+00:00 19994330.278014265001 27869999.999996446073 262864330.278007030487 1 60410.276892659 2024-04-10T06:38:43.525769+00:00 19994330.278176404536 27870000.000010292977 262864330.278182983398 1 60410.276904195 2024-04-10T06:38:44.522397+00:00 19994330.278006203473 27869999.999978307635 262864330.277980804443 1 60410.276915794 2024-04-10T06:38:45.524599+00:00 19994330.277831051499 27870000.000009674579 262864330.277837038040 1 60410.276927485 2024-04-10T06:38:46.534671+00:00 19994330.278023917228 27869999.999990969896 262864330.278011202812 1 60410.276939116 2024-04-10T06:38:47.539677+00:00 19994330.277976561338 27869999.999988157302 262864330.277961045504 1 60410.276950541 2024-04-10T06:38:48.526793+00:00 19994330.277900166810 27869999.999992616475 262864330.277889072895 1 60410.276962167 2024-04-10T06:38:49.531174+00:00 19994330.277917239815 27869999.999997034669 262864330.277910560369 1 60410.276973712 2024-04-10T06:38:50.528689+00:00 19994330.277989331633 27870000.000059291720 262864330.278044939041 1 60410.276985368 2024-04-10T06:38:51.535817+00:00 19994330.277840111405 27870000.000010490417 262864330.277846902609 1 60410.276996909 2024-04-10T06:38:52.532937+00:00 19994330.278210423887 27869999.999980885535 262864330.278187632561 1 60410.277008476 2024-04-10T06:38:53.532284+00:00 19994330.278099149466 27870000.000076305121 262864330.278171747923 1 60410.277019929 2024-04-10T06:38:54.521894+00:00 19994330.277771379799 27869999.999967910349 262864330.277735590935 1 60410.277031522 2024-04-10T06:38:55.523471+00:00 19994330.278040803969 27870000.000000443310 262864330.278037548065 1 60410.277043187 2024-04-10T06:38:56.531308+00:00 19994330.277894750237 27869999.999998815358 262864330.277889847755 1 60410.277054729 2024-04-10T06:38:57.528597+00:00 19994330.277996893972 27869999.999967519194 262864330.277960717678 1 60410.277066251 2024-04-10T06:38:58.524127+00:00 19994330.278044454753 27869999.999985057861 262864330.278025835752 1 60410.277077822 2024-04-10T06:38:59.523829+00:00 19994330.277880221605 27869999.999917481095 262864330.277794003487 1 60410.277089476 2024-04-10T06:39:00.530723+00:00 19994330.278120417148 27870000.000020056963 262864330.278136789799 1 60410.277100961 2024-04-10T06:39:01.523046+00:00 19994330.278036665171 27870000.000042695552 262864330.278075665236 1 60410.277112579 2024-04-10T06:39:02.526775+00:00 19994330.277865752578 27870000.000006880611 262864330.277868926525 1 60410.277124090 2024-04-10T06:39:03.521361+00:00 19994330.278051976115 27870000.000009972602 262864330.278058260679 1 60410.277135768 2024-04-10T06:39:04.530343+00:00 19994330.278084680438 27870000.000066377223 262864330.278147339821 1 60410.277147243 2024-04-10T06:39:05.521830+00:00 19994330.278114564717 27869999.999992646277 262864330.278103500605 1 60410.277158828 2024-04-10T06:39:06.522802+00:00 19994330.277851644903 27869999.999974921346 262864330.277822852135 1 60410.277170429 2024-04-10T06:39:07.525056+00:00 19994330.277964234352 27870000.000017151237 262864330.277977705002 1 60410.277181970 2024-04-10T06:39:08.522180+00:00 19994330.277897592634 27869999.999952487648 262864330.277846395969 1 60410.277193553 2024-04-10T06:39:09.522983+00:00 19994330.278210625052 27869999.999994434416 262864330.278201341629 1 60410.277205167 2024-04-10T06:39:10.526449+00:00 19994330.277747362852 27869999.999991912395 262864330.277735590935 1 60410.277216741 2024-04-10T06:39:11.526427+00:00 19994330.277868248522 27869999.999988552183 262864330.277853101492 1 60410.277228265 2024-04-10T06:39:12.522093+00:00 19994330.277787324041 27870000.000020753592 262864330.277804374695 1 60410.277239929 2024-04-10T06:39:13.529846+00:00 19994330.278177086264 27870000.000025693327 262864330.278199076653 1 60410.277251440 2024-04-10T06:39:14.524396+00:00 19994330.278093423694 27869999.999999623746 262864330.278089344501 1 60410.277262988 2024-04-10T06:39:15.522104+00:00 19994330.278033044189 27869999.999973271042 262864330.278002619743 1 60410.277274556 2024-04-10T06:39:16.521698+00:00 19994330.277742452919 27870000.000013593584 262864330.277752339840 1 60410.277286140 2024-04-10T06:39:17.522471+00:00 19994330.277903683484 27869999.999971039593 262864330.277871012688 1 60410.277297709 2024-04-10T06:39:18.522056+00:00 19994330.278129503131 27869999.999983616173 262864330.278109431267 1 60410.277309288 2024-04-10T06:39:19.522485+00:00 19994330.278037063777 27870000.000014267862 262864330.278047651052 1 60410.277320886 2024-04-10T06:39:20.524596+00:00 19994330.277887217700 27869999.999973718077 262864330.277857244015 1 60410.277332452 2024-04-10T06:39:21.523869+00:00 19994330.277919881046 27870000.000006578863 262864330.277922779322 1 60410.277344008 2024-04-10T06:39:22.522328+00:00 19994330.278022218496 27870000.000001166016 262864330.278019696474 1 60410.277355559 2024-04-10T06:39:23.520260+00:00 19994330.277879174799 27870000.000029053539 262864330.277904540300 1 60410.277367133 2024-04-10T06:39:24.520255+00:00 19994330.278141021729 27870000.000002138317 262864330.278139472008 1 60410.277378724 2024-04-10T06:39:25.521805+00:00 19994330.277597591281 27870000.000012893230 262864330.277606785297 1 60410.277390352 2024-04-10T06:39:26.526348+00:00 19994330.278240390122 27870000.000022273511 262864330.278258949518 1 60410.277402005 2024-04-10T06:39:27.533262+00:00 19994330.278092216700 27870000.000007610768 262864330.278096109629 1 60410.277413635 2024-04-10T06:39:28.538058+00:00 19994330.277922969311 27869999.999988600612 262864330.277907878160 1 60410.277425034 2024-04-10T06:39:29.522927+00:00 19994330.277884233743 27869999.999969907105 262864330.277850449085 1 60410.277436619 2024-04-10T06:39:30.523830+00:00 19994330.277903448790 27870000.000007376075 262864330.277907133102 1 60410.277448189 2024-04-10T06:39:31.523481+00:00 19994330.278057355434 27869999.999970693141 262864330.278024375439 1 60410.277459872 2024-04-10T06:39:32.532992+00:00 19994330.278097208589 27869999.999960370362 262864330.278053879738 1 60410.277471545 2024-04-10T06:39:33.541477+00:00 19994330.278106007725 27870000.000016525388 262864330.278118818998 1 60410.277483015 2024-04-10T06:39:34.532545+00:00 19994330.278142657131 27870000.000019036233 262864330.278158009052 1 60410.277494493 2024-04-10T06:39:35.524211+00:00 19994330.278019577265 27870000.000024527311 262864330.278040409088 1 60410.277506224 2024-04-10T06:39:36.537789+00:00 19994330.277878623456 27870000.000024978071 262864330.277899891138 1 60410.277517816 2024-04-10T06:39:37.539279+00:00 19994330.278003819287 27870000.000007972121 262864330.278008103371 1 60410.277529310 2024-04-10T06:39:38.532348+00:00 19994330.277724448591 27869999.999953065068 262864330.277673810720 1 60410.277540900 2024-04-10T06:39:39.533763+00:00 19994330.278156403452 27869999.999969486147 262864330.278122186661 1 60410.277552525 2024-04-10T06:39:40.538170+00:00 19994330.277788236737 27869999.999972410500 262864330.277756929398 1 60410.277564067 2024-04-10T06:39:41.535370+00:00 19994330.277890827507 27870000.000001620501 262864330.277888745070 1 60410.277575672 2024-04-10T06:39:42.538012+00:00 19994330.277796827257 27869999.999970417470 262864330.277763545513 1 60410.277587085 2024-04-10T06:39:43.524118+00:00 19994330.278203841299 27870000.000022910535 262864330.278223067522 1 60410.277598770 2024-04-10T06:39:44.533773+00:00 19994330.277970250696 27870000.000015381724 262864330.277981936932 1 60410.277610240 2024-04-10T06:39:45.524679+00:00 19994330.278177179396 27870000.000057112426 262864330.278230577707 1 60410.277621853 2024-04-10T06:39:46.528123+00:00 19994330.277872826904 27869999.999958872795 262864330.277828007936 1 60410.277633407 2024-04-10T06:39:47.526325+00:00 19994330.278007593006 27870000.000013295561 262864330.278017193079 1 60410.277644995 2024-04-10T06:39:48.527563+00:00 19994330.278039060533 27870000.000003885478 262864330.278039246798 1 60410.277656643 2024-04-10T06:39:49.533914+00:00 19994330.277984432876 27870000.000055860728 262864330.278036594391 1 60410.277668104 2024-04-10T06:39:50.524185+00:00 19994330.277917027473 27869999.999942280352 262864330.277855604887 1 60410.277679728 2024-04-10T06:39:51.528535+00:00 19994330.277776878327 27869999.999986108392 262864330.277759283781 1 60410.277691474 2024-04-10T06:39:52.543336+00:00 19994330.277996763587 27870000.000003516674 262864330.277996599674 1 60410.277702947 2024-04-10T06:39:53.534648+00:00 19994330.277997575700 27869999.999971486628 262864330.277965366840 1 60410.277714538 2024-04-10T06:39:54.536109+00:00 19994330.277923524380 27870000.000053178519 262864330.277972996235 1 60410.277726014 2024-04-10T06:39:55.527626+00:00 19994330.277975071222 27870000.000044949353 262864330.278016328812 1 60410.277737590 2024-04-10T06:39:56.527758+00:00 19994330.278049319983 27870000.000036876649 262864330.278082489967 1 60410.277749341 2024-04-10T06:39:57.543082+00:00 19994330.277919173241 27870000.000042118132 262864330.277957588434 1 60410.277760794 2024-04-10T06:39:58.532633+00:00 19994330.278296824545 27870000.000016942620 262864330.278310060501 1 60410.277772512 2024-04-10T06:39:59.545068+00:00 19994330.277759518474 27870000.000001303852 262864330.277757138014 1 60410.277783867 2024-04-10T06:40:00.526104+00:00 19994330.278226353228 27870000.000018056482 262864330.278240710497 1 60410.277795844 2024-04-10T06:40:01.560955+00:00 19994330.277932770550 27869999.999945670366 262864330.277874737978 1 60410.277807048 2024-04-10T06:40:02.528944+00:00 19994330.278004724532 27869999.999958224595 262864330.277959257364 1 60410.277818635 2024-04-10T06:40:03.530063+00:00 19994330.278052058071 27870000.000003900379 262864330.278052270412 1 60410.277830227 2024-04-10T06:40:04.531654+00:00 19994330.277751568705 27869999.999990876764 262864330.277738749981 1 60410.277841729 2024-04-10T06:40:05.525382+00:00 19994330.277859773487 27870000.000021319836 262864330.277877390385 1 60410.277853345 2024-04-10T06:40:06.528948+00:00 19994330.278094835579 27870000.000006116927 262864330.278097242117 1 60410.277864871 2024-04-10T06:40:07.524864+00:00 19994330.278044328094 27870000.000008650124 262864330.278049290180 1 60410.277876518 2024-04-10T06:40:08.531149+00:00 19994330.277702245861 27870000.000011742115 262864330.277710288763 1 60410.277888023 2024-04-10T06:40:09.525215+00:00 19994330.277870293707 27869999.999963331968 262864330.277829945087 1 60410.277899594 2024-04-10T06:40:10.524895+00:00 19994330.277876656502 27870000.000029802322 262864330.277902752161 1 60410.277911216 2024-04-10T06:40:11.529100+00:00 19994330.278103739023 27869999.999978691339 262864330.278078734875 1 60410.277922730 2024-04-10T06:40:12.523919+00:00 19994330.277989368886 27869999.999992936850 262864330.277978599072 1 60410.277934304 2024-04-10T06:40:13.523883+00:00 19994330.277950819582 27869999.999997854233 262864330.277944982052 1 60410.277945918 2024-04-10T06:40:14.527345+00:00 19994330.277848936617 27869999.999996803701 262864330.277842044830 1 60410.277957466 2024-04-10T06:40:15.525118+00:00 19994330.278147049248 27869999.999989826232 262864330.278133183718 1 60410.277969029 2024-04-10T06:40:16.524108+00:00 19994330.278183311224 27870000.000013411045 262864330.278193026781 1 60410.277980745 2024-04-10T06:40:17.536375+00:00 19994330.278020948172 27870000.000036645681 262864330.278053909540 1 60410.277992231 2024-04-10T06:40:18.528745+00:00 19994330.278078131378 27869999.999990973622 262864330.278065413237 1 60410.278003746 2024-04-10T06:40:19.523680+00:00 19994330.277998365462 27870000.000012654811 262864330.278007328510 1 60410.278015334 2024-04-10T06:40:20.524883+00:00 19994330.278006587178 27870000.000029228628 262864330.278032124043 1 60410.278026892 2024-04-10T06:40:21.523453+00:00 19994330.277690358460 27869999.999996986240 262864330.277683645487 1 60410.278038453 2024-04-10T06:40:22.522353+00:00 19994330.278051026165 27869999.999986078590 262864330.278033405542 1 60410.278050014 2024-04-10T06:40:23.521244+00:00 19994330.278088904917 27869999.999973084778 262864330.278058290482 1 60410.278061661 2024-04-10T06:40:24.527536+00:00 19994330.277978468686 27869999.999989688396 262864330.277964472771 1 60410.278073168 2024-04-10T06:40:25.521738+00:00 19994330.277829464525 27869999.999990254641 262864330.277816027403 1 60410.278084783 2024-04-10T06:40:26.525292+00:00 19994330.278230313212 27870000.000001888722 262864330.278228491545 1 60410.278096343 2024-04-10T06:40:27.524047+00:00 19994330.278178300709 27869999.999944608659 262864330.278119206429 1 60410.278107908 2024-04-10T06:40:28.523229+00:00 19994330.277945388108 27870000.000023663044 262864330.277965366840 1 60410.278119473 2024-04-10T06:40:29.522466+00:00 19994330.278085358441 27870000.000011987984 262864330.278093636036 1 60410.278131051 2024-04-10T06:40:30.522840+00:00 19994330.278090558946 27869999.999974559993 262864330.278061419725 1 60410.278142637 2024-04-10T06:40:31.523840+00:00 19994330.277940981090 27870000.000032078475 262864330.277969360352 1 60410.278154230 2024-04-10T06:40:32.525435+00:00 19994330.277990791947 27870000.000036947429 262864330.278024047613 1 60410.278165821 2024-04-10T06:40:33.526930+00:00 19994330.277960211039 27870000.000019498169 262864330.277976006269 1 60410.278177342 2024-04-10T06:40:34.522344+00:00 19994330.278100520372 27870000.000037524849 262864330.278134346008 1 60410.278188915 2024-04-10T06:40:35.522288+00:00 19994330.277903426439 27869999.999970212579 262864330.277869939804 1 60410.278200566 2024-04-10T06:40:36.528942+00:00 19994330.277929566801 27870000.000022448599 262864330.277948319912 1 60410.278212115 2024-04-10T06:40:37.526751+00:00 19994330.278109245002 27869999.999958321452 262864330.278063893318 1 60410.278223677 2024-04-10T06:40:38.525637+00:00 19994330.277810521424 27870000.000014692545 262864330.277821511030 1 60410.278235230 2024-04-10T06:40:39.523820+00:00 19994330.277924571186 27869999.999976038933 262864330.277896910906 1 60410.278246943 2024-04-10T06:40:40.535889+00:00 19994330.277978669852 27869999.999991677701 262864330.277966648340 1 60410.278258362 2024-04-10T06:40:41.522456+00:00 19994330.277979772538 27869999.999990783632 262864330.277966856956 1 60410.278269935 2024-04-10T06:40:42.522369+00:00 19994330.277970526367 27870000.000007670373 262864330.277974486351 1 60410.278281512 2024-04-10T06:40:43.522611+00:00 19994330.278035957366 27870000.000024087727 262864330.278056353331 1 60410.278293103 2024-04-10T06:40:44.524052+00:00 19994330.278098259121 27870000.000018391758 262864330.278112947941 1 60410.278304667 2024-04-10T06:40:45.523241+00:00 19994330.277812048793 27869999.999985281378 262864330.277793645859 1 60410.278316254 2024-04-10T06:40:46.524377+00:00 19994330.278219945729 27869999.999955367297 262864330.278171598911 1 60410.278327912 2024-04-10T06:40:47.531599+00:00 19994330.277711149305 27870000.000017676502 262864330.277725130320 1 60410.278339638 2024-04-10T06:40:48.544777+00:00 19994330.278178330511 27869999.999946102500 262864330.278120756149 1 60410.278351130 2024-04-10T06:40:49.537643+00:00 19994330.277938015759 27870000.000009421259 262864330.277943730354 1 60410.278362669 2024-04-10T06:40:50.534560+00:00 19994330.277997512370 27870000.000006150454 262864330.277999967337 1 60410.278374184 2024-04-10T06:40:51.529545+00:00 19994330.278004400432 27870000.000019744039 262864330.278020441532 1 60410.278385924 2024-04-10T06:40:52.543848+00:00 19994330.278062161058 27869999.999969504774 262864330.278027981520 1 60410.278397308 2024-04-10T06:40:53.527393+00:00 19994330.277801536024 27870000.000025648624 262864330.277823507786 1 60410.278408927 2024-04-10T06:40:54.531264+00:00 19994330.277982983738 27869999.999984413385 262864330.277963697910 1 60410.278420435 2024-04-10T06:40:55.525559+00:00 19994330.278128791600 27869999.999998129904 262864330.278123229742 1 60410.278432267 2024-04-10T06:40:56.547858+00:00 19994330.278203535825 27869999.999952610582 262864330.278152465820 1 60410.278443595 2024-04-10T06:40:57.526638+00:00 19994330.277799390256 27870000.000036805868 262864330.277832508087 1 60410.278455302 2024-04-10T06:40:58.538099+00:00 19994330.277830455452 27870000.000013832003 262864330.277840584517 1 60410.278466749 2024-04-10T06:40:59.527162+00:00 19994330.278091151267 27869999.999981161207 262864330.278068631887 1 60410.278478287 2024-04-10T06:41:00.524025+00:00 19994330.277951788157 27870000.000012576580 262864330.277960658073 1 60410.278489916 2024-04-10T06:41:01.528723+00:00 19994330.278334110975 27870000.000014837831 262864330.278345257044 1 60410.278501422 2024-04-10T06:41:02.522825+00:00 19994330.277956247330 27870000.000006910414 262864330.277959465981 1 60410.278513058 2024-04-10T06:41:03.528183+00:00 19994330.277910046279 27870000.000035993755 262864330.277942359447 1 60410.278524632 2024-04-10T06:41:04.528174+00:00 19994330.278112187982 27869999.999990396202 262864330.278098881245 1 60410.278536171 2024-04-10T06:41:05.525196+00:00 19994330.277929376811 27870000.000026889145 262864330.277952551842 1 60410.278547712 2024-04-10T06:41:06.522323+00:00 19994330.278005842119 27870000.000008314848 262864330.278010457754 1 60410.278559303 2024-04-10T06:41:07.523786+00:00 19994330.278126474470 27869999.999966312200 262864330.278089106083 1 60410.278570892 2024-04-10T06:41:08.525108+00:00 19994330.277946170419 27869999.999960329384 262864330.277902811766 1 60410.278582440 2024-04-10T06:41:09.522787+00:00 19994330.278017461300 27869999.999991510063 262864330.278005272150 1 60410.278594045 2024-04-10T06:41:10.525505+00:00 19994330.277763880789 27869999.999991431832 262864330.277751594782 1 60410.278605619 2024-04-10T06:41:11.525509+00:00 19994330.278160642833 27870000.000032130629 262864330.278189063072 1 60410.278617156 2024-04-10T06:41:12.522301+00:00 19994330.278014019132 27870000.000016167760 262864330.278026461601 1 60410.278628876 2024-04-10T06:41:13.534896+00:00 19994330.277967289090 27870000.000022169203 262864330.277985751629 1 60410.278640312 2024-04-10T06:41:14.522920+00:00 19994330.278021428734 27869999.999989397824 262864330.278007119894 1 60410.278652009 2024-04-10T06:41:15.533530+00:00 19994330.277981664985 27870000.000003971159 262864330.277981936932 1 60410.278663585 2024-04-10T06:41:16.533767+00:00 19994330.278128355742 27870000.000049915165 262864330.278174579144 1 60410.278675045 2024-04-10T06:41:17.523892+00:00 19994330.277876354754 27869999.999976925552 262864330.277849584818 1 60410.278686692 2024-04-10T06:41:18.530173+00:00 19994330.277900852263 27869999.999970301986 262864330.277867466211 1 60410.278698264 2024-04-10T06:41:19.529964+00:00 19994330.278061155230 27869999.999968472868 262864330.278025925159 1 60410.278709880 2024-04-10T06:41:20.533638+00:00 19994330.277924370021 27869999.999992422760 262864330.277913093567 1 60410.278721308 2024-04-10T06:41:21.521022+00:00 19994330.277998842299 27870000.000014625490 262864330.278009772301 1 60410.278732985 2024-04-10T06:41:22.529949+00:00 19994330.278109204024 27870000.000007815659 262864330.278113305569 1 60410.278744713 2024-04-10T06:41:23.543223+00:00 19994330.277867466211 27870000.000016942620 262864330.277880698442 1 60410.278756320 2024-04-10T06:41:24.546089+00:00 19994330.277956642210 27870000.000021543354 262864330.277974486351 1 60410.278767718 2024-04-10T06:41:25.530859+00:00 19994330.278034977615 27870000.000014483929 262864330.278045773506 1 60410.278779327 2024-04-10T06:41:26.533865+00:00 19994330.277979589999 27870000.000029571354 262864330.278005450964 1 60410.278790867 2024-04-10T06:41:27.530930+00:00 19994330.278085641563 27870000.000004287809 262864330.278086245060 1 60410.278802381 2024-04-10T06:41:28.525699+00:00 19994330.277664095163 27869999.999925490469 262864330.277585893869 1 60410.278813932 2024-04-10T06:41:29.523711+00:00 19994330.278071720153 27869999.999964356422 262864330.278032392263 1 60410.278825639 2024-04-10T06:41:30.535214+00:00 19994330.277860783041 27870000.000012163073 262864330.277869254351 1 60410.278837251 2024-04-10T06:41:31.538520+00:00 19994330.277971893549 27870000.000007219613 262864330.277975410223 1 60410.278848921 2024-04-10T06:41:32.546778+00:00 19994330.277822706848 27869999.999965842813 262864330.277784854174 1 60410.278860282 2024-04-10T06:41:33.528337+00:00 19994330.278168953955 27870000.000012997538 262864330.278178244829 1 60410.278871809 2024-04-10T06:41:34.524311+00:00 19994330.277854070067 27870000.000017076731 262864330.277867436409 1 60410.278883398 2024-04-10T06:41:35.525532+00:00 19994330.277980253100 27869999.999990761280 262864330.277967333794 1 60410.278895070 2024-04-10T06:41:36.534028+00:00 19994330.278033751994 27870000.000013191253 262864330.278043270111 1 60410.278906562 2024-04-10T06:41:37.527012+00:00 19994330.277946483344 27870000.000002652407 262864330.277945429087 1 60410.278918110 2024-04-10T06:41:38.524689+00:00 19994330.277761813253 27869999.999974664301 262864330.277732789516 1 60410.278929763 2024-04-10T06:41:39.531507+00:00 19994330.277857538313 27870000.000007722527 262864330.277861565351 1 60410.278941340 2024-04-10T06:41:40.531747+00:00 19994330.278105985373 27870000.000054571778 262864330.278156846762 1 60410.278952878 2024-04-10T06:41:41.528678+00:00 19994330.278058186173 27869999.999943599105 262864330.277998089790 1 60410.278964502 2024-04-10T06:41:42.532980+00:00 19994330.277884185314 27870000.000014238060 262864330.277894735336 1 60410.278976238 2024-04-10T06:41:43.547003+00:00 19994330.277927070856 27869999.999965153635 262864330.277888536453 1 60410.278987756 2024-04-10T06:41:44.542074+00:00 19994330.277819763869 27870000.000034574419 262864330.277850627899 1 60410.278999139 2024-04-10T06:41:45.525632+00:00 19994330.277797486633 27870000.000018324703 262864330.277812123299 1 60410.279010751 2024-04-10T06:41:46.528862+00:00 19994330.278040446341 27870000.000042025000 262864330.278078764677 1 60410.279022325 2024-04-10T06:41:47.528901+00:00 19994330.278221704066 27870000.000039249659 262864330.278257250786 1 60410.279033884 2024-04-10T06:41:48.527608+00:00 19994330.277850102633 27870000.000041067600 262864330.277887463570 1 60410.279045473 2024-04-10T06:41:49.528905+00:00 19994330.278056539595 27869999.999965891242 262864330.278018742800 1 60410.279057041 2024-04-10T06:41:50.528328+00:00 19994330.278053741902 27869999.999985218048 262864330.278035253286 1 60410.279068638 2024-04-10T06:41:51.530300+00:00 19994330.277930781245 27870000.000007938594 262864330.277935028076 1 60410.279080214 2024-04-10T06:41:52.530479+00:00 19994330.277979377657 27870000.000038467348 262864330.278014153242 1 60410.279091793 2024-04-10T06:41:53.530900+00:00 19994330.277765493840 27869999.999999638647 262864330.277761429548 1 60410.279103540 2024-04-10T06:41:54.545867+00:00 19994330.278134249151 27870000.000015068799 262864330.278145641088 1 60410.279114936 2024-04-10T06:41:55.530474+00:00 19994330.277889233083 27870000.000027794391 262864330.277913331985 1 60410.279126706 2024-04-10T06:41:56.547360+00:00 19994330.277919150889 27870000.000038590282 262864330.277954041958 1 60410.279138161 2024-04-10T06:41:57.537107+00:00 19994330.277948439121 27869999.999993987381 262864330.277938723564 1 60410.279149772 2024-04-10T06:41:58.540281+00:00 19994330.278023164719 27870000.000025704503 262864330.278045147657 1 60410.279161231 2024-04-10T06:41:59.530341+00:00 19994330.277926903218 27870000.000010397285 262864330.277933597565 1 60410.279172836 2024-04-10T06:42:00.533047+00:00 19994330.278088174760 27869999.999970499426 262864330.278054982424 1 60410.279184390 2024-04-10T06:42:01.531290+00:00 19994330.277679976076 27869999.999979313463 262864330.277655601501 1 60410.279196030 2024-04-10T06:42:02.537028+00:00 19994330.277961622924 27869999.999966040254 262864330.277923941612 1 60410.279207536 2024-04-10T06:42:03.531137+00:00 19994330.278179988265 27870000.000005871058 262864330.278182148933 1 60410.279219084 2024-04-10T06:42:04.528884+00:00 19994330.277872879058 27869999.999984968454 262864330.277854174376 1 60410.279230651 2024-04-10T06:42:05.528243+00:00 19994330.278056789190 27870000.000007402152 262864330.278060495853 1 60410.279242347 2024-04-10T06:42:06.538795+00:00 19994330.277881454676 27869999.999992258847 262864330.277869999409 1 60410.279253770 2024-04-10T06:42:07.525718+00:00 19994330.278281517327 27869999.999998740852 262864330.278276562691 1 60410.279265361 2024-04-10T06:42:08.527213+00:00 19994330.277944717556 27870000.000017587095 262864330.277958601713 1 60410.279276988 2024-04-10T06:42:09.531726+00:00 19994330.278015345335 27870000.000005781651 262864330.278017431498 1 60410.279288614 2024-04-10T06:42:10.536255+00:00 19994330.278150610626 27870000.000033438206 262864330.278180360794 1 60410.279300134 2024-04-10T06:42:11.531528+00:00 19994330.277848683298 27869999.999993871897 262864330.277838855982 1 60410.279311732 2024-04-10T06:42:12.533675+00:00 19994330.277841333300 27869999.999986894429 262864330.277824521065 1 60410.279323242 2024-04-10T06:42:13.528135+00:00 19994330.277836006135 27870000.000034920871 262864330.277867227793 1 60410.279334942 2024-04-10T06:42:14.538974+00:00 19994330.277936529368 27870000.000023975968 262864330.277956783772 1 60410.279346317 2024-04-10T06:42:15.521763+00:00 19994330.278035804629 27870000.000011477619 262864330.278043568134 1 60410.279357948 2024-04-10T06:42:16.526697+00:00 19994330.278081249446 27870000.000000193715 262864330.278077721596 1 60410.279370078 2024-04-10T06:42:17.574752+00:00 19994330.277810707688 27869999.999975495040 262864330.277782499790 1 60410.279381111 2024-04-10T06:42:18.527977+00:00 19994330.278130576015 27870000.000016253442 262864330.278143107891 1 60410.279392632 2024-04-10T06:42:19.523431+00:00 19994330.277912564576 27870000.000033650547 262864330.277942508459 1 60410.279404211 2024-04-10T06:42:20.523796+00:00 19994330.277914419770 27870000.000002976507 262864330.277913689613 1 60410.279416005 2024-04-10T06:42:21.542790+00:00 19994330.278108526021 27870000.000030368567 262864330.278135210276 1 60410.279427431 2024-04-10T06:42:22.530004+00:00 19994330.277830675244 27870000.000017032027 262864330.277844011784 1 60410.279438922 2024-04-10T06:42:23.522830+00:00 19994330.277863986790 27870000.000011809170 262864330.277872085571 1 60410.279450496 2024-04-10T06:42:24.522839+00:00 19994330.278001844883 27870000.000021256506 262864330.278019398451 1 60410.279462116 2024-04-10T06:42:25.526829+00:00 19994330.277846213430 27869999.999964881688 262864330.277807414532 1 60410.279473645 2024-04-10T06:42:26.522927+00:00 19994330.278133757412 27869999.999984662980 262864330.278114706278 1 60410.279485242 2024-04-10T06:42:27.524854+00:00 19994330.277867481112 27869999.999989319593 262864330.277853131294 1 60410.279496997 2024-04-10T06:42:28.540563+00:00 19994330.277961365879 27870000.000021263957 262864330.277978956699 1 60410.279508435 2024-04-10T06:42:29.528807+00:00 19994330.278141282499 27870000.000034123659 262864330.278171718121 1 60410.279519971 2024-04-10T06:42:30.525458+00:00 19994330.277892250568 27870000.000001154840 262864330.277889728546 1 60410.279531548 2024-04-10T06:42:31.525751+00:00 19994330.278090771288 27870000.000035416335 262864330.278122484684 1 60410.279543104 2024-04-10T06:42:32.524188+00:00 19994330.277957789600 27869999.999973203987 262864330.277927309275 1 60410.279554678 2024-04-10T06:42:33.524196+00:00 19994330.277864370495 27869999.999993916601 262864330.277854591608 1 60410.279566238 2024-04-10T06:42:34.522983+00:00 19994330.278014298528 27869999.999989453703 262864330.278000056744 1 60410.279577820 2024-04-10T06:42:35.523624+00:00 19994330.277964647859 27869999.999991469085 262864330.277952432632 1 60410.279589436 2024-04-10T06:42:36.527244+00:00 19994330.277908567339 27870000.000004392117 262864330.277909249067 1 60410.279600965 2024-04-10T06:42:37.523357+00:00 19994330.278091013432 27870000.000011783093 262864330.278099089861 1 60410.279612579 2024-04-10T06:42:38.526832+00:00 19994330.278131108731 27870000.000008687377 262864330.278136104345 1 60410.279624140 2024-04-10T06:42:39.525706+00:00 19994330.278014510870 27870000.000060442835 262864330.278071254492 1 60410.279635689 2024-04-10T06:42:40.523573+00:00 19994330.277874477208 27870000.000011302531 262864330.277882069349 1 60410.279647299 2024-04-10T06:42:41.526623+00:00 19994330.277990952134 27869999.999985456467 262864330.277972698212 1 60410.279658870 2024-04-10T06:42:42.526361+00:00 19994330.278115034103 27870000.000002212822 262864330.278113543987 1 60410.279670409 2024-04-10T06:42:43.523369+00:00 19994330.277933020145 27870000.000024728477 262864330.277954071760 1 60410.279681985 2024-04-10T06:42:44.523537+00:00 19994330.277946256101 27869999.999965582043 262864330.277908146381 1 60410.279693538 2024-04-10T06:42:45.521719+00:00 19994330.278024014086 27869999.999992627650 262864330.278012961149 1 60410.279705132 2024-04-10T06:42:46.523459+00:00 19994330.277960073203 27869999.999968942255 262864330.277925312519 1 60410.279716805 2024-04-10T06:42:47.531942+00:00 19994330.277720198035 27869999.999966844916 262864330.277683377266 1 60410.279728285 2024-04-10T06:42:48.523772+00:00 19994330.278145521879 27870000.000016890466 262864330.278158724308 1 60410.279739831 2024-04-10T06:42:49.521394+00:00 19994330.277867175639 27870000.000019568950 262864330.277883052826 1 60410.279751441 2024-04-10T06:42:50.524556+00:00 19994330.277970340103 27870000.000002425164 262864330.277969062328 1 60410.279762979 2024-04-10T06:42:51.521346+00:00 19994330.278045017272 27869999.999980218709 262864330.278021544218 1 60410.279774540 2024-04-10T06:42:52.520212+00:00 19994330.278095673770 27870000.000007685274 262864330.278099656105 1 60410.279786145 2024-04-10T06:42:53.522937+00:00 19994330.278216596693 27870000.000004611909 262864330.278217524290 1 60410.279797734 2024-04-10T06:42:54.524227+00:00 19994330.277785465121 27870000.000003691763 262864330.277785480022 1 60410.279809382 2024-04-10T06:42:55.530630+00:00 19994330.278038080782 27869999.999942637980 262864330.277977019548 1 60410.279820859 2024-04-10T06:42:56.522242+00:00 19994330.278085187078 27869999.999971661717 262864330.278053164482 1 60410.279832463 2024-04-10T06:42:57.524807+00:00 19994330.278084050864 27870000.000007104129 262864330.278087437153 1 60410.279844037 2024-04-10T06:42:58.524812+00:00 19994330.278167556971 27870000.000052418560 262864330.278216272593 1 60410.279855612 2024-04-10T06:42:59.524834+00:00 19994330.277694500983 27869999.999979130924 262864330.277669936419 1 60410.279867161 2024-04-10T06:43:00.522735+00:00 19994330.277893520892 27869999.999999228865 262864330.277889043093 1 60410.279878824 2024-04-10T06:43:01.530436+00:00 19994330.278143655509 27870000.000038221478 262864330.278178155422 1 60410.279890325 2024-04-10T06:43:02.524107+00:00 19994330.278038762510 27870000.000003244728 262864330.278038322926 1 60410.279901907 2024-04-10T06:43:03.524759+00:00 19994330.277805093676 27870000.000023424625 262864330.277824819088 1 60410.279913459 2024-04-10T06:43:04.522833+00:00 19994330.278184060007 27869999.999960254878 262864330.278140604496 1 60410.279925046 2024-04-10T06:43:05.523995+00:00 19994330.278019566089 27869999.999969650060 262864330.277985543013 1 60410.279936643 2024-04-10T06:43:06.525971+00:00 19994330.277968678623 27869999.999989874661 262864330.277954846621 1 60410.279948235 2024-04-10T06:43:07.527483+00:00 19994330.277989987284 27869999.999952718616 262864330.277939021587 1 60410.279959780 2024-04-10T06:43:08.524980+00:00 19994330.278123766184 27869999.999975938350 262864330.278096020222 1 60410.279971303 2024-04-10T06:43:09.520594+00:00 19994330.277784705162 27870000.000004500151 262864330.277785509825 1 60410.279982886 2024-04-10T06:43:10.521348+00:00 19994330.278173271567 27869999.999972410500 262864330.278141975403 1 60410.279994524 2024-04-10T06:43:11.526875+00:00 19994330.277863282710 27870000.000017981976 262864330.277877569199 1 60410.280006066 2024-04-10T06:43:12.524152+00:00 19994330.278142344207 27869999.999989639968 262864330.278128266335 1 60410.280017613 2024-04-10T06:43:13.521753+00:00 19994330.277872588485 27870000.000002291054 262864330.277871191502 1 60410.280029183 2024-04-10T06:43:14.521387+00:00 19994330.277952872217 27870000.000005863607 262864330.277955055237 1 60410.280040743 2024-04-10T06:43:15.520202+00:00 19994330.278114512563 27870000.000037666410 262864330.278148472309 1 60410.280052381 2024-04-10T06:43:16.525704+00:00 19994330.278076834977 27870000.000016778708 262864330.278089910746 1 60410.280063930 2024-04-10T06:43:17.523530+00:00 19994330.278009455651 27869999.999985147268 262864330.277990907431 1 60410.280075509 2024-04-10T06:43:18.523982+00:00 19994330.278071884066 27869999.999987419695 262864330.278055608273 1 60410.280087044 2024-04-10T06:43:19.520617+00:00 19994330.278001099825 27869999.999978367239 262864330.277975767851 1 60410.280098650 2024-04-10T06:43:20.523332+00:00 19994330.277958322316 27870000.000002499670 262864330.277957141399 1 60410.280110217 2024-04-10T06:43:21.522760+00:00 19994330.277846824378 27870000.000071913004 262864330.277915030718 1 60410.280121803 2024-04-10T06:43:22.523779+00:00 19994330.277839038521 27869999.999998662621 262864330.277833998203 1 60410.280133361 2024-04-10T06:43:23.522424+00:00 19994330.277927376330 27870000.000029619783 262864330.277953296900 1 60410.280144934 2024-04-10T06:43:24.522295+00:00 19994330.277926787734 27869999.999998122454 262864330.277921199799 1 60410.280156509 2024-04-10T06:43:25.522430+00:00 19994330.278070446104 27870000.000039335340 262864330.278106093407 1 60410.280168096 2024-04-10T06:43:26.523484+00:00 19994330.277866944671 27869999.999945390970 262864330.277808666229 1 60410.280179673 2024-04-10T06:43:27.523773+00:00 19994330.277912028134 27870000.000006690621 262864330.277915000916 1 60410.280191227 2024-04-10T06:43:28.522032+00:00 19994330.277933984995 27869999.999993000180 262864330.277923285961 1 60410.280202802 2024-04-10T06:43:29.522134+00:00 19994330.277957845479 27870000.000018034130 262864330.277972191572 1 60410.280214372 2024-04-10T06:43:30.521771+00:00 19994330.277807328850 27869999.999963991344 262864330.277767628431 1 60410.280225980 2024-04-10T06:43:31.524646+00:00 19994330.277963582426 27870000.000020209700 262864330.277980089188 1 60410.280237543 2024-04-10T06:43:32.523724+00:00 19994330.277966611087 27869999.999970752746 262864330.277933686972 1 60410.280249094 2024-04-10T06:43:33.521723+00:00 19994330.278003465384 27870000.000001590699 262864330.278001338243 1 60410.280260694 2024-04-10T06:43:34.523971+00:00 19994330.277847670019 27870000.000045202672 262864330.277889192104 1 60410.280272232 2024-04-10T06:43:35.520874+00:00 19994330.277821518481 27869999.999979313463 262864330.277797132730 1 60410.280283809 2024-04-10T06:43:36.521070+00:00 19994330.278088986874 27870000.000004701316 262864330.278090000153 1 60410.280295383 2024-04-10T06:43:37.521101+00:00 19994330.278113093227 27870000.000039108098 262864330.278148502111 1 60410.280306961 2024-04-10T06:43:38.521437+00:00 19994330.277877915651 27869999.999981656671 262864330.277855873108 1 60410.280318530 2024-04-10T06:43:39.521016+00:00 19994330.277815937996 27869999.999992128462 262864330.277804374695 1 60410.280330168 2024-04-10T06:43:40.526476+00:00 19994330.278078045696 27869999.999958027154 262864330.278032392263 1 60410.280341678 2024-04-10T06:43:41.520997+00:00 19994330.278066288680 27870000.000031877309 262864330.278094470501 1 60410.280353269 2024-04-10T06:43:42.522435+00:00 19994330.277871321887 27869999.999987676740 262864330.277855277061 1 60410.280364819 2024-04-10T06:43:43.520354+00:00 19994330.277944620699 27870000.000009801239 262864330.277950733900 1 60410.280376406 2024-04-10T06:43:44.521512+00:00 19994330.278025116771 27869999.999982066453 262864330.278003484011 1 60410.280387993 2024-04-10T06:43:45.522592+00:00 19994330.278217542917 27870000.000041108578 262864330.278254956007 1 60410.280399557 2024-04-10T06:43:46.521749+00:00 19994330.277874629945 27869999.999977793545 262864330.277848720551 1 60410.280411144 2024-04-10T06:43:47.522870+00:00 19994330.278071802109 27870000.000020820647 262864330.278088927269 1 60410.280422723 2024-04-10T06:43:48.523238+00:00 19994330.277900606394 27870000.000011425465 262864330.277908325195 1 60410.280434346 2024-04-10T06:43:49.527455+00:00 19994330.277841325849 27870000.000009555370 262864330.277847200632 1 60410.280445874 2024-04-10T06:43:50.523506+00:00 19994330.277977425605 27869999.999938812107 262864330.277912557125 1 60410.280457432 2024-04-10T06:43:51.522162+00:00 19994330.277922820300 27869999.999972999096 262864330.277892112732 1 60410.280469005 2024-04-10T06:43:52.522079+00:00 19994330.278008949012 27869999.999997649342 262864330.278002887964 1 60410.280480592 2024-04-10T06:43:53.523165+00:00 19994330.278096672148 27870000.000013463199 262864330.278106451035 1 60410.280492189 2024-04-10T06:43:54.525175+00:00 19994330.277824476361 27869999.999949712306 262864330.277770519257 1 60410.280503726 2024-04-10T06:43:55.521874+00:00 19994330.277829352766 27870000.000041250139 262864330.277866899967 1 60410.280515308 2024-04-10T06:43:56.522585+00:00 19994330.277944043279 27870000.000027749687 262864330.277968108654 1 60410.280526878 2024-04-10T06:43:57.522272+00:00 19994330.278048068285 27870000.000004857779 262864330.278049230576 1 60410.280538475 2024-04-10T06:43:58.524266+00:00 19994330.278065506369 27870000.000019580126 262864330.278081387281 1 60410.280550031 2024-04-10T06:43:59.522665+00:00 19994330.277931254357 27869999.999980673194 262864330.277908235788 1 60410.280561601 2024-04-10T06:44:00.522290+00:00 19994330.278212849051 27869999.999989621341 262864330.278198778629 1 60410.280573234 2024-04-10T06:44:01.527468+00:00 19994330.277972709388 27870000.000000238419 262864330.277969241142 1 60410.280584783 2024-04-10T06:44:02.525293+00:00 19994330.277981761843 27869999.999987997115 262864330.277966052294 1 60410.280596426 2024-04-10T06:44:03.531170+00:00 19994330.278075173497 27869999.999990388751 262864330.278061866760 1 60410.280608124 2024-04-10T06:44:04.541942+00:00 19994330.277796424925 27869999.999989897013 262864330.277782618999 1 60410.280619522 2024-04-10T06:44:05.526702+00:00 19994330.277849879116 27869999.999984532595 262864330.277830719948 1 60410.280631104 2024-04-10T06:44:06.527409+00:00 19994330.278018087149 27870000.000012874603 262864330.278027266264 1 60410.280642753 2024-04-10T06:44:07.533856+00:00 19994330.277969349176 27870000.000021208078 262864330.277986884117 1 60410.280654263 2024-04-10T06:44:08.528277+00:00 19994330.277971085161 27870000.000021114945 262864330.277988493443 1 60410.280665842 2024-04-10T06:44:09.528730+00:00 19994330.278110317886 27870000.000052075833 262864330.278158694506 1 60410.280677517 2024-04-10T06:44:10.537501+00:00 19994330.277861360461 27870000.000010486692 262864330.277868151665 1 60410.280688941 2024-04-10T06:44:11.524443+00:00 19994330.277974594384 27869999.999957777560 262864330.277928680182 1 60410.280700629 2024-04-10T06:44:12.534331+00:00 19994330.278011035174 27870000.000003442168 262864330.278010785580 1 60410.280712093 2024-04-10T06:44:13.524840+00:00 19994330.277849968523 27869999.999992225319 262864330.277838498354 1 60410.280723700 2024-04-10T06:44:14.527718+00:00 19994330.278164584190 27869999.999983154237 262864330.278144061565 1 60410.280735327 2024-04-10T06:44:15.532244+00:00 19994330.277622886002 27869999.999997604638 262864330.277616798878 1 60410.280746807 2024-04-10T06:44:16.524148+00:00 19994330.277897492051 27870000.000012539327 262864330.277906358242 1 60410.280758423 2024-04-10T06:44:17.527729+00:00 19994330.278282873333 27870000.000043276697 262864330.278322458267 1 60410.280769964 2024-04-10T06:44:18.524850+00:00 19994330.277796979994 27870000.000005125999 262864330.277798414230 1 60410.280781574 2024-04-10T06:44:19.527944+00:00 19994330.278149239719 27870000.000028368086 262864330.278173923492 1 60410.280793110 2024-04-10T06:44:20.524694+00:00 19994330.277991052717 27869999.999996013939 262864330.277983367443 1 60410.280804656 2024-04-10T06:44:21.522288+00:00 19994330.277990892529 27870000.000002317131 262864330.277989506721 1 60410.280816254 2024-04-10T06:44:22.524375+00:00 19994330.278113327920 27870000.000016674399 262864330.278126329184 1 60410.280827814 2024-04-10T06:44:23.523093+00:00 19994330.278097644448 27869999.999999389052 262864330.278093338013 1 60410.280839422 2024-04-10T06:44:24.526047+00:00 19994330.277969174087 27869999.999980274588 262864330.277945756912 1 60410.280850968 2024-04-10T06:44:25.523677+00:00 19994330.277900416404 27869999.999956861138 262864330.277853578329 1 60410.280862602 2024-04-10T06:44:26.528825+00:00 19994330.278250578791 27870000.000056717545 262864330.278303593397 1 60410.280874103 2024-04-10T06:44:27.522513+00:00 19994330.277630552649 27870000.000014875084 262864330.277641713619 1 60410.280885679 2024-04-10T06:44:28.522633+00:00 19994330.277861062437 27869999.999995544553 262864330.277852892876 1 60410.280897331 2024-04-10T06:44:29.529445+00:00 19994330.278094682842 27869999.999998044223 262864330.278089016676 1 60410.280908841 2024-04-10T06:44:30.523847+00:00 19994330.277923163027 27870000.000007361174 262864330.277926832438 1 60410.280920447 2024-04-10T06:44:31.526618+00:00 19994330.278046686202 27869999.999929971993 262864330.277972966433 1 60410.280931993 2024-04-10T06:44:32.524249+00:00 19994330.278014220297 27870000.000036031008 262864330.278046548367 1 60410.280943554 2024-04-10T06:44:33.523041+00:00 19994330.277926564217 27869999.999962322414 262864330.277885198593 1 60410.280955104 2024-04-10T06:44:34.520984+00:00 19994330.277922261506 27870000.000027745962 262864330.277946323156 1 60410.280966694 2024-04-10T06:44:35.522316+00:00 19994330.277922630310 27869999.999937679619 262864330.277856618166 1 60410.280978282 2024-04-10T06:44:36.523585+00:00 19994330.277937438339 27869999.999986927956 262864330.277920663357 1 60410.280989836 2024-04-10T06:44:37.521864+00:00 19994330.277965269983 27870000.000007927418 262864330.277969509363 1 60410.281001409 2024-04-10T06:44:38.521723+00:00 19994330.278018496931 27869999.999983545393 262864330.277998358011 1 60410.281012995 2024-04-10T06:44:39.522736+00:00 19994330.278167340904 27870000.000029083341 262864330.278192728758 1 60410.281024589 2024-04-10T06:44:40.524497+00:00 19994330.277834225446 27870000.000024702400 262864330.277855247259 1 60410.281036177 2024-04-10T06:44:41.525722+00:00 19994330.277912162244 27870000.000000886619 262864330.277909368277 1 60410.281047908 2024-04-10T06:44:42.539210+00:00 19994330.277969054878 27870000.000021301210 262864330.277986675501 1 60410.281059312 2024-04-10T06:44:43.524520+00:00 19994330.278126806021 27869999.999995674938 262864330.278118789196 1 60410.281070867 2024-04-10T06:44:44.522915+00:00 19994330.277837689966 27869999.999973569065 262864330.277807563543 1 60410.281082462 2024-04-10T06:44:45.524723+00:00 19994330.277959402651 27869999.999969746917 262864330.277925461531 1 60410.281094023 2024-04-10T06:44:46.523573+00:00 19994330.278078418225 27869999.999993529171 262864330.278068244457 1 60410.281105581 2024-04-10T06:44:47.522178+00:00 19994330.278252132237 27870000.000020060688 262864330.278268486261 1 60410.281117169 2024-04-10T06:44:48.523427+00:00 19994330.277913760394 27870000.000041265041 262864330.277951329947 1 60410.281128788 2024-04-10T06:44:49.527305+00:00 19994330.277672797441 27870000.000005617738 262864330.277674704790 1 60410.281140295 2024-04-10T06:44:50.521476+00:00 19994330.278184946626 27870000.000034313649 262864330.278215557337 1 60410.281151875 2024-04-10T06:44:51.521999+00:00 19994330.277853067964 27869999.999984167516 262864330.277833551168 1 60410.281163461 2024-04-10T06:44:52.523047+00:00 19994330.277892950922 27870000.000008117408 262864330.277897357941 1 60410.281175025 2024-04-10T06:44:53.522170+00:00 19994330.278171423823 27870000.000039990991 262864330.278207719326 1 60410.281186628 2024-04-10T06:44:54.524629+00:00 19994330.277683798224 27870000.000008828938 262864330.277688920498 1 60410.281198212 2024-04-10T06:44:55.525533+00:00 19994330.277824260294 27869999.999993212521 262864330.277813762426 1 60410.281209739 2024-04-10T06:44:56.521465+00:00 19994330.278078809381 27869999.999949876219 262864330.278024971485 1 60410.281221355 2024-04-10T06:44:57.525052+00:00 19994330.277744688094 27870000.000012010336 262864330.277752995491 1 60410.281232906 2024-04-10T06:44:58.523073+00:00 19994330.278156213462 27869999.999972902238 262864330.278125435114 1 60410.281244445 2024-04-10T06:44:59.520056+00:00 19994330.277978878468 27869999.999973032624 262864330.277948200703 1 60410.281256044 2024-04-10T06:45:00.522233+00:00 19994330.277879770845 27869999.999986581504 262864330.277862668037 1 60410.281267611 2024-04-10T06:45:01.521564+00:00 19994330.278210923076 27870000.000031910837 262864330.278239130974 1 60410.281279259 2024-04-10T06:45:02.528007+00:00 19994330.277860265225 27869999.999978333712 262864330.277834892273 1 60410.281290920 2024-04-10T06:45:03.535540+00:00 19994330.278008397669 27869999.999994456768 262864330.277999162674 1 60410.281302483 2024-04-10T06:45:04.534539+00:00 19994330.277680296451 27869999.999993700534 262864330.277670323849 1 60410.281314141 2024-04-10T06:45:05.541814+00:00 19994330.278203930706 27869999.999964922667 262864330.278165161610 1 60410.281325542 2024-04-10T06:45:06.526876+00:00 19994330.277963269502 27870000.000008888543 262864330.277968466282 1 60410.281337163 2024-04-10T06:45:07.530875+00:00 19994330.278125174344 27870000.000013571233 262864330.278135031462 1 60410.281348815 2024-04-10T06:45:08.537652+00:00 19994330.277868919075 27869999.999937843531 262864330.277803063393 1 60410.281360341 2024-04-10T06:45:09.533432+00:00 19994330.278022039682 27870000.000002354383 262864330.278020709753 1 60410.281371860 2024-04-10T06:45:10.528705+00:00 19994330.278159271926 27869999.999987702817 262864330.278143256903 1 60410.281383426 2024-04-10T06:45:11.528010+00:00 19994330.278087474406 27870000.000011302531 262864330.278095066547 1 60410.281395078 2024-04-10T06:45:12.534753+00:00 19994330.278116062284 27870000.000008121133 262864330.278120458126 1 60410.281406628 2024-04-10T06:45:13.532627+00:00 19994330.277741737664 27870000.000014726073 262864330.277752757072 1 60410.281418251 2024-04-10T06:45:14.536909+00:00 19994330.278226871043 27869999.999989733100 262864330.278212934732 1 60410.281429747 2024-04-10T06:45:15.530104+00:00 19994330.277789607644 27869999.999983903021 262864330.277769804001 1 60410.281441236 2024-04-10T06:45:16.522823+00:00 19994330.277924269438 27870000.000018049031 262864330.277938634157 1 60410.281452904 2024-04-10T06:45:17.530911+00:00 19994330.278059970587 27869999.999981246889 262864330.278037518263 1 60410.281464410 2024-04-10T06:45:18.525058+00:00 19994330.278054032475 27869999.999972973019 262864330.278023302555 1 60410.281476000 2024-04-10T06:45:19.526421+00:00 19994330.277865745127 27869999.999993067235 262864330.277855098248 1 60410.281487558 2024-04-10T06:45:20.525026+00:00 19994330.278107460588 27869999.999996338040 262864330.278100103140 1 60410.281499160 2024-04-10T06:45:21.527487+00:00 19994330.277797013521 27869999.999956324697 262864330.277749627829 1 60410.281510707 2024-04-10T06:45:22.525041+00:00 19994330.277943801135 27870000.000011630356 262864330.277951717377 1 60410.281522282 2024-04-10T06:45:23.525211+00:00 19994330.277995746583 27870000.000038769096 262864330.278030812740 1 60410.281533852 2024-04-10T06:45:24.524783+00:00 19994330.277875810862 27869999.999985225499 262864330.277857333422 1 60410.281545449 2024-04-10T06:45:25.526773+00:00 19994330.278181850910 27869999.999997138977 262864330.278175294399 1 60410.281556972 2024-04-10T06:45:26.522383+00:00 19994330.277822818607 27869999.999997124076 262864330.277816265821 1 60410.281568529 2024-04-10T06:45:27.520877+00:00 19994330.278148747981 27869999.999976094812 262864330.278121143579 1 60410.281580152 2024-04-10T06:45:28.525085+00:00 19994330.278049584478 27869999.999978840351 262864330.278024733067 1 60410.281591701 2024-04-10T06:45:29.522941+00:00 19994330.277956791222 27869999.999999988824 262864330.277953088284 1 60410.281603254 2024-04-10T06:45:30.521123+00:00 19994330.277993667871 27869999.999953817576 262864330.277943789959 1 60410.281614840 2024-04-10T06:45:31.522213+00:00 19994330.277753639966 27870000.000030737370 262864330.277780681849 1 60410.281626400 2024-04-10T06:45:32.520913+00:00 19994330.277968771756 27869999.999997839332 262864330.277962923050 1 60410.281638073 2024-04-10T06:45:33.529467+00:00 19994330.277988348156 27870000.000028364360 262864330.278013020754 1 60410.281649575 2024-04-10T06:45:34.523299+00:00 19994330.278160795569 27870000.000007435679 262864330.278164565563 1 60410.281661186 2024-04-10T06:45:35.526508+00:00 19994330.277837838978 27870000.000011712313 262864330.277845859528 1 60410.281672698 2024-04-10T06:45:36.521110+00:00 19994330.278255332261 27870000.000014539808 262864330.278266191483 1 60410.281684340 2024-04-10T06:45:37.527008+00:00 19994330.277756914496 27870000.000022195280 262864330.277775406837 1 60410.281695844 2024-04-10T06:45:38.520907+00:00 19994330.278118804097 27869999.999980337918 262864330.278095424175 1 60410.281707423 2024-04-10T06:45:39.521318+00:00 19994330.278015866876 27869999.999967191368 262864330.277979373932 1 60410.281719019 2024-04-10T06:45:40.523256+00:00 19994330.277854323387 27869999.999938357621 262864330.277788996696 1 60410.281730629 2024-04-10T06:45:41.526311+00:00 19994330.278089631349 27870000.000031061471 262864330.278117001057 1 60410.281742164 2024-04-10T06:45:42.522966+00:00 19994330.278153799474 27869999.999984905124 262864330.278135031462 1 60410.281753776 2024-04-10T06:45:43.526256+00:00 19994330.277824088931 27870000.000015575439 262864330.277835965157 1 60410.281765299 2024-04-10T06:45:44.521846+00:00 19994330.277883395553 27869999.999976530671 262864330.277856230736 1 60410.281776898 2024-04-10T06:45:45.523945+00:00 19994330.277822609991 27870000.000031013042 262864330.277849942446 1 60410.281788450 2024-04-10T06:45:46.522112+00:00 19994330.278104402125 27870000.000012148172 262864330.278112858534 1 60410.281800169 2024-04-10T06:45:47.534552+00:00 19994330.278234317899 27870000.000003118068 262864330.278233766556 1 60410.281811590 2024-04-10T06:45:48.521350+00:00 19994330.277807272971 27869999.999995257705 262864330.277798831463 1 60410.281823336 2024-04-10T06:45:49.536224+00:00 19994330.277999337763 27870000.000004727393 262864330.278000384569 1 60410.281834902 2024-04-10T06:45:50.535500+00:00 19994330.278036650270 27869999.999961886555 262864330.277994841337 1 60410.281846420 2024-04-10T06:45:51.530705+00:00 19994330.277867298573 27869999.999998100102 262864330.277861684561 1 60410.281857969 2024-04-10T06:45:52.528538+00:00 19994330.277965761721 27869999.999958846718 262864330.277920901775 1 60410.281869583 2024-04-10T06:45:53.531945+00:00 19994330.278248704970 27869999.999966755509 262864330.278211742640 1 60410.281881259 2024-04-10T06:45:54.540769+00:00 19994330.277782510966 27870000.000018950552 262864330.277797758579 1 60410.281892753 2024-04-10T06:45:55.533854+00:00 19994330.278222911060 27870000.000004641712 262864330.278223872185 1 60410.281904312 2024-04-10T06:45:56.532525+00:00 19994330.277862090617 27869999.999959733337 262864330.277818143368 1 60410.281915833 2024-04-10T06:45:57.527955+00:00 19994330.277964025736 27870000.000046458095 262864330.278006792068 1 60410.281927370 2024-04-10T06:45:58.524753+00:00 19994330.277716834098 27869999.999974336475 262864330.277687489986 1 60410.281938984 2024-04-10T06:45:59.528186+00:00 19994330.277948956937 27870000.000008724630 262864330.277953982353 1 60410.281950516 2024-04-10T06:46:00.524546+00:00 19994330.278078906238 27869999.999997958541 262864330.278073191643 1 60410.281962172 2024-04-10T06:46:01.531640+00:00 19994330.277927450836 27869999.999945260584 262864330.277869015932 1 60410.281973676 2024-04-10T06:46:02.525627+00:00 19994330.278008654714 27869999.999994870275 262864330.277999818325 1 60410.281985233 2024-04-10T06:46:03.524129+00:00 19994330.278003972024 27869999.999985124916 262864330.277985394001 1 60410.281996854 2024-04-10T06:46:04.528147+00:00 19994330.277966551483 27870000.000007029623 262864330.277969896793 1 60410.282008440 2024-04-10T06:46:05.529254+00:00 19994330.278077151626 27870000.000010646880 262864330.278084099293 1 60410.282019964 2024-04-10T06:46:06.524935+00:00 19994330.278137024492 27869999.999990113080 262864330.278123438358 1 60410.282031567 2024-04-10T06:46:07.527417+00:00 19994330.277916025370 27870000.000010602176 262864330.277922928333 1 60410.282043162 2024-04-10T06:46:08.529187+00:00 19994330.277909148484 27870000.000006150454 262864330.277911603451 1 60410.282054698 2024-04-10T06:46:09.525894+00:00 19994330.278053034097 27870000.000030804425 262864330.278080165386 1 60410.282066254 2024-04-10T06:46:10.524348+00:00 19994330.277792830020 27869999.999968323857 262864330.277757465839 1 60410.282077879 2024-04-10T06:46:11.528702+00:00 19994330.278116267174 27870000.000024955720 262864330.278137505054 1 60410.282089485 2024-04-10T06:46:12.531486+00:00 19994330.277912095189 27869999.999969433993 262864330.277877807617 1 60410.282100984 2024-04-10T06:46:13.525044+00:00 19994330.277867607772 27869999.999992456287 262864330.277856379747 1 60410.282112616 2024-04-10T06:46:14.530029+00:00 19994330.278131142259 27869999.999982934445 262864330.278110384941 1 60410.282124227 2024-04-10T06:46:15.533213+00:00 19994330.277894191444 27869999.999954972416 262864330.277845472097 1 60410.282135674 2024-04-10T06:46:16.522224+00:00 19994330.278216931969 27870000.000016909093 262864330.278230130672 1 60410.282147328 2024-04-10T06:46:17.529142+00:00 19994330.277742195874 27870000.000017076731 262864330.277755588293 1 60410.282158819 2024-04-10T06:46:18.522018+00:00 19994330.277781996876 27869999.999996986240 262864330.277775287628 1 60410.282170421 2024-04-10T06:46:19.524405+00:00 19994330.278064791113 27870000.000024057925 262864330.278085142374 1 60410.282182094 2024-04-10T06:46:20.532924+00:00 19994330.278035748750 27869999.999993965030 262864330.278026044369 1 60410.282193928 2024-04-10T06:46:21.555405+00:00 19994330.278068851680 27869999.999980140477 262864330.278045296669 1 60410.282205172 2024-04-10T06:46:22.526873+00:00 19994330.278007287532 27870000.000001341105 262864330.278004944324 1 60410.282216754 2024-04-10T06:46:23.527573+00:00 19994330.277987036854 27869999.999984905124 262864330.277968257666 1 60410.282228376 2024-04-10T06:46:24.531698+00:00 19994330.277942910790 27869999.999991130084 262864330.277930319309 1 60410.282239838 2024-04-10T06:46:25.521988+00:00 19994330.277821745723 27869999.999971352518 262864330.277789413929 1 60410.282251463 2024-04-10T06:46:26.526412+00:00 19994330.278165545315 27869999.999998800457 262864330.278160661459 1 60410.282263278 2024-04-10T06:46:27.547238+00:00 19994330.277970798314 27869999.999989703298 262864330.277956783772 1 60410.282274599 2024-04-10T06:46:28.525375+00:00 19994330.277839753777 27870000.000039838254 262864330.277875900269 1 60410.282286170 2024-04-10T06:46:29.525071+00:00 19994330.278151057661 27870000.000005889684 262864330.278153270483 1 60410.282297771 2024-04-10T06:46:30.527431+00:00 19994330.277994498610 27870000.000012129545 262864330.278002917767 1 60410.282309277 2024-04-10T06:46:31.521517+00:00 19994330.277812875807 27870000.000020429492 262864330.277829617262 1 60410.282320882 2024-04-10T06:46:32.524175+00:00 19994330.278060637414 27870000.000000610948 262864330.278057545424 1 60410.282332600 2024-04-10T06:46:33.536631+00:00 19994330.277829237282 27869999.999987963587 262864330.277813494205 1 60410.282344037 2024-04-10T06:46:34.524751+00:00 19994330.277950108051 27869999.999988935888 262864330.277935355902 1 60410.282355584 2024-04-10T06:46:35.522421+00:00 19994330.278044439852 27870000.000004284084 262864330.278045028448 1 60410.282367142 2024-04-10T06:46:36.521098+00:00 19994330.278039075434 27870000.000001013279 262864330.278036385775 1 60410.282378711 2024-04-10T06:46:37.520610+00:00 19994330.277993213385 27869999.999996766448 262864330.277986288071 1 60410.282390334 2024-04-10T06:46:38.524863+00:00 19994330.278070159256 27870000.000023759902 262864330.278090208769 1 60410.282401907 2024-04-10T06:46:39.524801+00:00 19994330.278075188398 27870000.000012483448 262864330.278083980083 1 60410.282413465 2024-04-10T06:46:40.523330+00:00 19994330.277841124684 27869999.999990958720 262864330.277828395367 1 60410.282425215 2024-04-10T06:46:41.538607+00:00 19994330.277876250446 27870000.000018861145 262864330.277891427279 1 60410.282436646 2024-04-10T06:46:42.526158+00:00 19994330.278035897762 27870000.000006295741 262864330.278038501740 1 60410.282448174 2024-04-10T06:46:43.522245+00:00 19994330.277929320931 27869999.999955553561 262864330.277881205082 1 60410.282459822 2024-04-10T06:46:44.528594+00:00 19994330.278097167611 27870000.000050585717 262864330.278144061565 1 60410.282471380 2024-04-10T06:46:45.527225+00:00 19994330.277811214328 27869999.999939449131 262864330.277746975422 1 60410.282482930 2024-04-10T06:46:46.525186+00:00 19994330.277975253761 27869999.999967496842 262864330.277939051390 1 60410.282494493 2024-04-10T06:46:47.524181+00:00 19994330.277889356017 27870000.000011555851 262864330.277897238731 1 60410.282506212 2024-04-10T06:46:48.536672+00:00 19994330.277822941542 27869999.999995902181 262864330.277815133333 1 60410.282517690 2024-04-10T06:46:49.528418+00:00 19994330.278118643910 27870000.000027135015 262864330.278142064810 1 60410.282529321 2024-04-10T06:46:50.533343+00:00 19994330.277796585113 27870000.000027086586 262864330.277819991112 1 60410.282540758 2024-04-10T06:46:51.521462+00:00 19994330.277774114162 27870000.000020578504 262864330.277790993452 1 60410.282552376 2024-04-10T06:46:52.525296+00:00 19994330.278089407831 27870000.000008959323 262864330.278094679117 1 60410.282564064 2024-04-10T06:46:53.535190+00:00 19994330.278005726635 27869999.999979682267 262864330.277981698513 1 60410.282575537 2024-04-10T06:46:54.526358+00:00 19994330.277973733842 27869999.999987732619 262864330.277957767248 1 60410.282587141 2024-04-10T06:46:55.528998+00:00 19994330.277862403542 27870000.000025559217 262864330.277884274721 1 60410.282598641 2024-04-10T06:46:56.522598+00:00 19994330.278037607670 27869999.999978646636 262864330.278012573719 1 60410.282610405 2024-04-10T06:46:57.539027+00:00 19994330.277847129852 27869999.999928504229 262864330.277771949768 1 60410.282622014 2024-04-10T06:46:58.541987+00:00 19994330.278017275035 27869999.999990079552 262864330.278003662825 1 60410.282633380 2024-04-10T06:46:59.523985+00:00 19994330.278037674725 27870000.000024184585 262864330.278058171272 1 60410.282645080 2024-04-10T06:47:00.534917+00:00 19994330.277931787074 27870000.000005967915 262864330.277934044600 1 60410.282656538 2024-04-10T06:47:01.524920+00:00 19994330.278067857027 27870000.000001799315 262864330.278065949678 1 60410.282668100 2024-04-10T06:47:02.523800+00:00 19994330.278116542846 27870000.000000588596 262864330.278113454580 1 60410.282679665 2024-04-10T06:47:03.523074+00:00 19994330.277794081718 27870000.000008746982 262864330.277799159288 1 60410.282691253 2024-04-10T06:47:04.524280+00:00 19994330.278259951621 27870000.000011675060 262864330.278267949820 1 60410.282702805 2024-04-10T06:47:05.522372+00:00 19994330.277768649161 27870000.000013116747 262864330.277778059244 1 60410.282714361 2024-04-10T06:47:06.520793+00:00 19994330.278221134096 27869999.999978005886 262864330.278195440769 1 60410.282725950 2024-04-10T06:47:07.522063+00:00 19994330.278079718351 27869999.999985948205 262864330.278061956167 1 60410.282737538 2024-04-10T06:47:08.523323+00:00 19994330.277847897261 27869999.999962173402 262864330.277806371450 1 60410.282749119 2024-04-10T06:47:09.523907+00:00 19994330.278114993125 27869999.999958764762 262864330.278070062399 1 60410.282760694 2024-04-10T06:47:10.523983+00:00 19994330.277837689966 27870000.000009179115 262864330.277843177319 1 60410.282772275 2024-04-10T06:47:11.524524+00:00 19994330.277959931642 27869999.999996893108 262864330.277953147888 1 60410.282783912 2024-04-10T06:47:12.529951+00:00 19994330.277929775417 27870000.000003889203 262864330.277929961681 1 60410.282795531 2024-04-10T06:47:13.533897+00:00 19994330.277828071266 27869999.999997548759 262864330.277821928263 1 60410.282807144 2024-04-10T06:47:14.537241+00:00 19994330.278058700264 27869999.999996464700 262864330.278051465750 1 60410.282818643 2024-04-10T06:47:15.530800+00:00 19994330.277987077832 27870000.000024646521 262864330.278008043766 1 60410.282830163 2024-04-10T06:47:16.526056+00:00 19994330.278013370931 27870000.000021807849 262864330.278031498194 1 60410.282841732 2024-04-10T06:47:17.525649+00:00 19994330.278136156499 27870000.000035941601 262864330.278168410063 1 60410.282853385 2024-04-10T06:47:18.532463+00:00 19994330.277760483325 27869999.999959267676 262864330.277716040611 1 60410.282864896 2024-04-10T06:47:19.526974+00:00 19994330.277880426496 27870000.000010475516 262864330.277887225151 1 60410.282876660 2024-04-10T06:47:20.543425+00:00 19994330.278056573123 27869999.999990332872 262864330.278043210506 1 60410.282888100 2024-04-10T06:47:21.531899+00:00 19994330.278049807996 27870000.000015206635 262864330.278061300516 1 60410.282899653 2024-04-10T06:47:22.530027+00:00 19994330.278127633035 27870000.000021263957 262864330.278145223856 1 60410.282911271 2024-04-10T06:47:23.533804+00:00 19994330.277836732566 27870000.000001076609 262864330.277834117413 1 60410.282922856 2024-04-10T06:47:24.534725+00:00 19994330.277974229306 27870000.000033754855 262864330.278004288673 1 60410.282934315 2024-04-10T06:47:25.524779+00:00 19994330.277896415442 27869999.999984197319 262864330.277876913548 1 60410.282945912 2024-04-10T06:47:26.526787+00:00 19994330.278041195124 27870000.000035405159 262864330.278072893620 1 60410.282957496 2024-04-10T06:47:27.527624+00:00 19994330.277863215655 27869999.999986592680 262864330.277846097946 1 60410.282969038 2024-04-10T06:47:28.524869+00:00 19994330.277863513678 27869999.999994505197 262864330.277854323387 1 60410.282980635 2024-04-10T06:47:29.526835+00:00 19994330.278200324625 27870000.000015091151 262864330.278211712837 1 60410.282992251 2024-04-10T06:47:30.530528+00:00 19994330.277934510261 27869999.999961387366 262864330.277892202139 1 60410.283003869 2024-04-10T06:47:31.534293+00:00 19994330.277854699641 27869999.999993503094 262864330.277844518423 1 60410.283015413 2024-04-10T06:47:32.531651+00:00 19994330.278010450304 27870000.000007450581 262864330.278014212847 1 60410.283026939 2024-04-10T06:47:33.527532+00:00 19994330.277922082692 27870000.000016268343 262864330.277934670448 1 60410.283038530 2024-04-10T06:47:34.528954+00:00 19994330.278057619929 27870000.000034235418 262864330.278088152409 1 60410.283050071 2024-04-10T06:47:35.526093+00:00 19994330.277973696589 27870000.000054527074 262864330.278024554253 1 60410.283061668 2024-04-10T06:47:36.528151+00:00 19994330.277945779264 27870000.000012036413 262864330.277954131365 1 60410.283073329 2024-04-10T06:47:37.535670+00:00 19994330.278033167124 27869999.999985691160 262864330.278015166521 1 60410.283084809 2024-04-10T06:47:38.527477+00:00 19994330.278146371245 27870000.000006854534 262864330.278149545193 1 60410.283096503 2024-04-10T06:47:39.537896+00:00 19994330.278059367090 27869999.999988269061 262864330.278043925762 1 60410.283108091 2024-04-10T06:47:40.539112+00:00 19994330.277893912047 27869999.999977078289 262864330.277867287397 1 60410.283119688 2024-04-10T06:47:41.541012+00:00 19994330.278153255582 27870000.000011794269 262864330.278161346912 1 60410.283131064 2024-04-10T06:47:42.523904+00:00 19994330.277834482491 27869999.999979425222 262864330.277810215950 1 60410.283142799 2024-04-10T06:47:43.537834+00:00 19994330.278087209910 27870000.000007770956 262864330.278091281652 1 60410.283154215 2024-04-10T06:47:44.524145+00:00 19994330.277700617909 27869999.999985154718 262864330.277682065964 1 60410.283165811 2024-04-10T06:47:45.526015+00:00 19994330.277982152998 27870000.000063318759 262864330.278041779995 1 60410.283177526 2024-04-10T06:47:46.538252+00:00 19994330.278271887451 27870000.000043075532 262864330.278311252594 1 60410.283188900 2024-04-10T06:47:47.520910+00:00 19994330.278012923896 27869999.999976981431 262864330.277986228466 1 60410.283200497 2024-04-10T06:47:48.522919+00:00 19994330.277995239943 27869999.999956775457 262864330.277948319912 1 60410.283212138 2024-04-10T06:47:49.528759+00:00 19994330.277932215482 27869999.999992270023 262864330.277920812368 1 60410.283223762 2024-04-10T06:47:50.533067+00:00 19994330.278130542487 27869999.999927025288 262864330.278053849936 1 60410.283235417 2024-04-10T06:47:51.540007+00:00 19994330.278147600591 27870000.000006370246 262864330.278150290251 1 60410.283246888 2024-04-10T06:47:52.531149+00:00 19994330.277672149241 27870000.000027559698 262864330.277696013451 1 60410.283258563 2024-04-10T06:47:53.539876+00:00 19994330.277958843857 27869999.999967973679 262864330.277923107147 1 60410.283270008 2024-04-10T06:47:54.528726+00:00 19994330.277985744178 27870000.000030405819 262864330.278012454510 1 60410.283281678 2024-04-10T06:47:55.537020+00:00 19994330.277895864099 27869999.999961994588 262864330.277854174376 1 60410.283293252 2024-04-10T06:47:56.536967+00:00 19994330.278032351285 27870000.000061176717 262864330.278089851141 1 60410.283304688 2024-04-10T06:47:57.525046+00:00 19994330.277949441224 27870000.000023670495 262864330.277969419956 1 60410.283316212 2024-04-10T06:47:58.520740+00:00 19994330.278077621013 27870000.000041645020 262864330.278115570545 1 60410.283327904 2024-04-10T06:47:59.530891+00:00 19994330.277923885733 27870000.000028531998 262864330.277948707342 1 60410.283339455 2024-04-10T06:48:00.528886+00:00 19994330.277945108712 27869999.999971803278 262864330.277913212776 1 60410.283351001 2024-04-10T06:48:01.526533+00:00 19994330.278085045516 27869999.999923720956 262864330.278005063534 1 60410.283362657 2024-04-10T06:48:02.533557+00:00 19994330.277831830084 27869999.999955404550 262864330.277783542871 1 60410.283374164 2024-04-10T06:48:03.527741+00:00 19994330.278118222952 27870000.000034827739 262864330.278149366379 1 60410.283385801 2024-04-10T06:48:04.533227+00:00 19994330.277790166438 27869999.999999128282 262864330.277785599232 1 60410.283397381 2024-04-10T06:48:05.533690+00:00 19994330.277885068208 27869999.999994289130 262864330.277875661850 1 60410.283408839 2024-04-10T06:48:06.523692+00:00 19994330.278031095862 27869999.999952670187 262864330.277980089188 1 60410.283420437 2024-04-10T06:48:07.525807+00:00 19994330.278190281242 27870000.000040095299 262864330.278226673603 1 60410.283432068 2024-04-10T06:48:08.530693+00:00 19994330.277762457728 27870000.000008322299 262864330.277767062187 1 60410.283443673 2024-04-10T06:48:09.533304+00:00 19994330.278255045414 27869999.999947287142 262864330.278198629618 1 60410.283455169 2024-04-10T06:48:10.526620+00:00 19994330.278038162738 27870000.000014353544 262864330.278048843145 1 60410.283466794 2024-04-10T06:48:11.530995+00:00 19994330.277995757759 27870000.000018768013 262864330.278010845184 1 60410.283478419 2024-04-10T06:48:12.535388+00:00 19994330.277706716210 27870000.000005174428 262864330.277708202600 1 60410.283489837 2024-04-10T06:48:13.521911+00:00 19994330.277926541865 27869999.999958798289 262864330.277881652117 1 60410.283501412 2024-04-10T06:48:14.521959+00:00 19994330.278039216995 27869999.999949138612 262864330.277984648943 1 60410.283513022 2024-04-10T06:48:15.525096+00:00 19994330.278024602681 27870000.000033460557 262864330.278054386377 1 60410.283524614 2024-04-10T06:48:16.526610+00:00 19994330.277888514102 27869999.999950014055 262864330.277834832668 1 60410.283536124 2024-04-10T06:48:17.521105+00:00 19994330.277996972203 27869999.999991167337 262864330.277984440327 1 60410.283547737 2024-04-10T06:48:18.524470+00:00 19994330.278253946453 27870000.000037372112 262864330.278287619352 1 60410.283559277 2024-04-10T06:48:19.521515+00:00 19994330.278042308986 27869999.999977841973 262864330.278016448021 1 60410.283570839 2024-04-10T06:48:20.520511+00:00 19994330.277828641236 27869999.999995853752 262864330.277820795774 1 60410.283582462 2024-04-10T06:48:21.524742+00:00 19994330.278017625213 27870000.000002838671 262864330.278016746044 1 60410.283594037 2024-04-10T06:48:22.524840+00:00 19994330.277955606580 27870000.000001169741 262864330.277953088284 1 60410.283605595 2024-04-10T06:48:23.523413+00:00 19994330.278181120753 27869999.999957542866 262864330.278134942055 1 60410.283617184 2024-04-10T06:48:24.524665+00:00 19994330.277596879750 27869999.999943159521 262864330.277536362410 1 60410.283628729 2024-04-10T06:48:25.522217+00:00 19994330.278212241828 27869999.999973464757 262864330.278182029724 1 60410.283640334 2024-04-10T06:48:26.524889+00:00 19994330.278050366789 27869999.999981213361 262864330.278027892113 1 60410.283651921 2024-04-10T06:48:27.525996+00:00 19994330.278034031391 27870000.000026375055 262864330.278056710958 1 60410.283663471 2024-04-10T06:48:28.523861+00:00 19994330.277914967388 27869999.999994125217 262864330.277905404568 1 60410.283675063 2024-04-10T06:48:29.525501+00:00 19994330.278011631221 27870000.000024817884 262864330.278032749891 1 60410.283686610 2024-04-10T06:48:30.523154+00:00 19994330.277883362025 27870000.000041201711 262864330.277920842171 1 60410.283698205 2024-04-10T06:48:31.524947+00:00 19994330.278068620712 27870000.000027574599 262864330.278092503548 1 60410.283709747 2024-04-10T06:48:32.522116+00:00 19994330.278026588261 27870000.000002361834 262864330.278025239706 1 60410.283721363 2024-04-10T06:48:33.525794+00:00 19994330.278227105737 27869999.999971151352 262864330.278194546700 1 60410.283732891 2024-04-10T06:48:34.521782+00:00 19994330.277882497758 27870000.000036694109 262864330.277915477753 1 60410.283744471 2024-04-10T06:48:35.522293+00:00 19994330.278000630438 27869999.999997604638 262864330.277994543314 1 60410.283756075 2024-04-10T06:48:36.524923+00:00 19994330.278030760586 27870000.000023655593 262864330.278050720692 1 60410.283767641 2024-04-10T06:48:37.524168+00:00 19994330.277904540300 27870000.000023931265 262864330.277924776077 1 60410.283779206 2024-04-10T06:48:38.523405+00:00 19994330.278129652143 27870000.000004820526 262864330.278130769730 1 60410.283791084 2024-04-10T06:48:39.549640+00:00 19994330.278114832938 27870000.000010062009 262864330.278121203184 1 60410.283802405 2024-04-10T06:48:40.527793+00:00 19994330.277824971825 27870000.000046897680 262864330.277868181467 1 60410.283813913 2024-04-10T06:48:41.522085+00:00 19994330.278059963137 27870000.000039748847 262864330.278096020222 1 60410.283825481 2024-04-10T06:48:42.521571+00:00 19994330.278037834913 27869999.999985627830 262864330.278019785881 1 60410.283837121 2024-04-10T06:48:43.527265+00:00 19994330.277982693166 27869999.999978408217 262864330.277957409620 1 60410.283848665 2024-04-10T06:48:44.524646+00:00 19994330.277770876884 27870000.000015966594 262864330.277783155441 1 60410.283860244 2024-04-10T06:48:45.525065+00:00 19994330.278234589845 27869999.999971795827 262864330.278202712536 1 60410.283871796 2024-04-10T06:48:46.523151+00:00 19994330.277982082218 27869999.999997172505 262864330.277975559235 1 60410.283883344 2024-04-10T06:48:47.520926+00:00 19994330.277966856956 27870000.000003907830 262864330.277967065573 1 60410.283894949 2024-04-10T06:48:48.523576+00:00 19994330.277778323740 27870000.000030163676 262864330.277804791927 1 60410.283906515 2024-04-10T06:48:49.522869+00:00 19994330.278198365122 27869999.999963492155 262864330.278158158064 1 60410.283918086 2024-04-10T06:48:50.522630+00:00 19994330.278026040643 27870000.000028200448 262864330.278050541878 1 60410.283929690 2024-04-10T06:48:51.525186+00:00 19994330.278218831867 27870000.000055160373 262864330.278270304203 1 60410.283941191 2024-04-10T06:48:52.518902+00:00 19994330.277614250779 27870000.000025648624 262864330.277636229992 1 60410.283952798 2024-04-10T06:48:53.521749+00:00 19994330.278156511486 27870000.000016652048 262864330.278169482946 1 60410.283964350 2024-04-10T06:48:54.519849+00:00 19994330.278071340173 27870000.000005327165 262864330.278072983027 1 60410.283975977 2024-04-10T06:48:55.524454+00:00 19994330.277942173183 27869999.999967616051 262864330.277906090021 1 60410.283987672 2024-04-10T06:48:56.534879+00:00 19994330.277849290520 27869999.999993052334 262864330.277838647366 1 60410.283999123 2024-04-10T06:48:57.524222+00:00 19994330.278164025396 27869999.999969240278 262864330.278129577637 1 60410.284010977 2024-04-10T06:48:58.548437+00:00 19994330.278171516955 27870000.000010244548 262864330.278178066015 1 60410.284022327 2024-04-10T06:48:59.529015+00:00 19994330.277865055948 27869999.999952927232 262864330.277814269066 1 60410.284033889 2024-04-10T06:49:00.527998+00:00 19994330.277945429087 27870000.000038698316 262864330.277980417013 1 60410.284045611 2024-04-10T06:49:01.540753+00:00 19994330.278030347079 27870000.000023212284 262864330.278049856424 1 60410.284056969 2024-04-10T06:49:02.522105+00:00 19994330.278133317828 27870000.000060755759 262864330.278190374374 1 60410.284068562 2024-04-10T06:49:03.523723+00:00 19994330.277987029403 27870000.000053897500 262864330.278037220240 1 60410.284080116 2024-04-10T06:49:04.522048+00:00 19994330.278023224324 27870000.000013392419 262864330.278032898903 1 60410.284091697 2024-04-10T06:49:05.522651+00:00 19994330.278068251908 27869999.999983634800 262864330.278048187494 1 60410.284103293 2024-04-10T06:49:06.524518+00:00 19994330.278003301471 27869999.999995931983 262864330.277995556593 1 60410.284114838 2024-04-10T06:49:07.521982+00:00 19994330.277997117490 27870000.000021312386 262864330.278014719486 1 60410.284126457 2024-04-10T06:49:08.525859+00:00 19994330.277793150395 27869999.999946005642 262864330.277735441923 1 60410.284137964 2024-04-10T06:49:09.520066+00:00 19994330.277865018696 27870000.000010930002 262864330.277872264385 1 60410.284149550 2024-04-10T06:49:10.521129+00:00 19994330.278018783778 27870000.000026009977 262864330.278041094542 1 60410.284161134 2024-04-10T06:49:11.521941+00:00 19994330.277906645089 27870000.000036273152 262864330.277939230204 1 60410.284172692 2024-04-10T06:49:12.520619+00:00 19994330.277867823839 27870000.000000175089 262864330.277864307165 1 60410.284184312 2024-04-10T06:49:13.524528+00:00 19994330.278102196753 27869999.999987661839 262864330.278086155653 1 60410.284195954 2024-04-10T06:49:14.530417+00:00 19994330.278120834380 27869999.999983169138 262864330.278100311756 1 60410.284207637 2024-04-10T06:49:15.539897+00:00 19994330.277825806290 27869999.999994549900 262864330.277816653252 1 60410.284219039 2024-04-10T06:49:16.524985+00:00 19994330.278200734407 27869999.999997980893 262864330.278195023537 1 60410.284230737 2024-04-10T06:49:17.535683+00:00 19994330.277981165797 27869999.999974310398 262864330.277951776981 1 60410.284242381 2024-04-10T06:49:18.541703+00:00 19994330.277864698321 27869999.999956127256 262864330.277817130089 1 60410.284253802 2024-04-10T06:49:19.528481+00:00 19994330.278024926782 27869999.999966572970 262864330.277987778187 1 60410.284265301 2024-04-10T06:49:20.522036+00:00 19994330.277978975326 27870000.000028416514 262864330.278003722429 1 60410.284277368 2024-04-10T06:49:21.564619+00:00 19994330.277955394238 27869999.999991182238 262864330.277942866087 1 60410.284288505 2024-04-10T06:49:22.526832+00:00 19994330.277951952070 27869999.999999582767 262864330.277947843075 1 60410.284300085 2024-04-10T06:49:23.527361+00:00 19994330.277970116585 27870000.000008136034 262864330.277974545956 1 60410.284311645 2024-04-10T06:49:24.526088+00:00 19994330.278044681996 27870000.000000014901 262864330.278040975332 1 60410.284323320 2024-04-10T06:49:25.534821+00:00 19994330.277982842177 27870000.000000391155 262864330.277979522943 1 60410.284334752 2024-04-10T06:49:26.522564+00:00 19994330.277793139219 27870000.000002857298 262864330.277792304754 1 60410.284346386 2024-04-10T06:49:27.527737+00:00 19994330.277933929116 27869999.999950967729 262864330.277881205082 1 60410.284358118 2024-04-10T06:49:28.541353+00:00 19994330.277994666249 27870000.000008352101 262864330.277999311686 1 60410.284369593 2024-04-10T06:49:29.532863+00:00 19994330.278257369995 27869999.999984268099 262864330.278237938881 1 60410.284381106 2024-04-10T06:49:30.527578+00:00 19994330.277946237475 27869999.999976452440 262864330.277918994427 1 60410.284392636 2024-04-10T06:49:31.523727+00:00 19994330.277979224920 27869999.999982737005 262864330.277958273888 1 60410.284404335 2024-04-10T06:49:32.534548+00:00 19994330.277922049165 27869999.999953694642 262864330.277872025967 1 60410.284415944 2024-04-10T06:49:33.537512+00:00 19994330.277806837112 27870000.000057287514 262864330.277860432863 1 60410.284427520 2024-04-10T06:49:34.537715+00:00 19994330.278028275818 27869999.999973442405 262864330.277998030186 1 60410.284439026 2024-04-10T06:49:35.531852+00:00 19994330.278027113527 27870000.000039719045 262864330.278063148260 1 60410.284450554 2024-04-10T06:49:36.527889+00:00 19994330.277748685330 27870000.000003851950 262864330.277748823166 1 60410.284462038 2024-04-10T06:49:37.520133+00:00 19994330.277907401323 27869999.999996785074 262864330.277900487185 1 60410.284473686 2024-04-10T06:49:38.526422+00:00 19994330.277844853699 27869999.999983713031 262864330.277824878693 1 60410.284485359 2024-04-10T06:49:39.534985+00:00 19994330.277824759483 27870000.000006712973 262864330.277827769518 1 60410.284496785 2024-04-10T06:49:40.522196+00:00 19994330.277929954231 27870000.000017002225 262864330.277943253517 1 60410.284508436 2024-04-10T06:49:41.528865+00:00 19994330.277868013829 27869999.999988049269 262864330.277852356434 1 60410.284520094 2024-04-10T06:49:42.536157+00:00 19994330.277920823544 27870000.000036504120 262864330.277953624725 1 60410.284531585 2024-04-10T06:49:43.528937+00:00 19994330.277967311442 27870000.000009071082 262864330.277972668409 1 60410.284543133 2024-04-10T06:49:44.526676+00:00 19994330.277942176908 27870000.000015404075 262864330.277953892946 1 60410.284554737 2024-04-10T06:49:45.529240+00:00 19994330.277917448431 27870000.000006377697 262864330.277920126915 1 60410.284566343 2024-04-10T06:49:46.532042+00:00 19994330.278009708971 27869999.999991692603 262864330.277997702360 1 60410.284578150 2024-04-10T06:49:47.552173+00:00 19994330.277937564999 27869999.999979302287 262864330.277913182974 1 60410.284589765 2024-04-10T06:49:48.555721+00:00 19994330.277975536883 27870000.000034131110 262864330.278005957603 1 60410.284601073 2024-04-10T06:49:49.532671+00:00 19994330.277989801019 27869999.999955229461 262864330.277941346169 1 60410.284612717 2024-04-10T06:49:50.538771+00:00 19994330.277960781008 27870000.000007424504 262864330.277964502573 1 60410.284624124 2024-04-10T06:49:51.524320+00:00 19994330.278038859367 27870000.000003546476 262864330.278038710356 1 60410.284635724 2024-04-10T06:49:52.526594+00:00 19994330.278071079403 27869999.999996539205 262864330.278063923120 1 60410.284647304 2024-04-10T06:49:53.527051+00:00 19994330.277926728129 27869999.999995633960 262864330.277918696404 1 60410.284658883 2024-04-10T06:49:54.527505+00:00 19994330.278061937541 27869999.999960761517 262864330.278018981218 1 60410.284670698 2024-04-10T06:49:55.548251+00:00 19994330.277984146029 27869999.999996982515 262864330.277977436781 1 60410.284682077 2024-04-10T06:49:56.531430+00:00 19994330.277946103364 27869999.999999672174 262864330.277942091227 1 60410.284693572 2024-04-10T06:49:57.524627+00:00 19994330.277897920460 27870000.000018376857 262864330.277912616730 1 60410.284705150 2024-04-10T06:49:58.524983+00:00 19994330.278002820909 27870000.000003155321 262864330.278002291918 1 60410.284716806 2024-04-10T06:49:59.532058+00:00 19994330.278227496892 27870000.000015389174 262864330.278239190578 1 60410.284728441 2024-04-10T06:50:00.537306+00:00 19994330.277764603496 27870000.000000294298 262864330.277761220932 1 60410.284739995 2024-04-10T06:50:01.535621+00:00 19994330.277924247086 27869999.999974660575 262864330.277895212173 1 60410.284751574 2024-04-10T06:50:02.536007+00:00 19994330.278044853359 27869999.999967835844 262864330.278008997440 1 60410.284763052 2024-04-10T06:50:03.527664+00:00 19994330.277813125402 27869999.999998189509 262864330.277807623148 1 60410.284774666 2024-04-10T06:50:04.531105+00:00 19994330.278109133244 27870000.000014264137 262864330.278119713068 1 60410.284786301 2024-04-10T06:50:05.536415+00:00 19994330.278106395155 27869999.999997470528 262864330.278100162745 1 60410.284797771 2024-04-10T06:50:06.527455+00:00 19994330.277934893966 27869999.999995190650 262864330.277926385403 1 60410.284809362 2024-04-10T06:50:07.528908+00:00 19994330.278088677675 27870000.000055350363 262864330.278140336275 1 60410.284820935 2024-04-10T06:50:08.528748+00:00 19994330.277914080769 27870000.000012561679 262864330.277922958136 1 60410.284832423 2024-04-10T06:50:09.521328+00:00 19994330.277828507125 27869999.999973747879 262864330.277798563242 1 60410.284843998 2024-04-10T06:50:10.521413+00:00 19994330.277981568128 27870000.000007741153 262864330.277985632420 1 60410.284855586 2024-04-10T06:50:11.522616+00:00 19994330.278051696718 27870000.000004857779 262864330.278052866459 1 60410.284867253 2024-04-10T06:50:12.530671+00:00 19994330.278060577810 27869999.999964024872 262864330.278020918369 1 60410.284878773 2024-04-10T06:50:13.526000+00:00 19994330.277632169425 27869999.999979905784 262864330.277608394623 1 60410.284890302 2024-04-10T06:50:14.522052+00:00 19994330.278249088675 27870000.000031672418 262864330.278277069330 1 60410.284901940 2024-04-10T06:50:15.527640+00:00 19994330.277959659696 27870000.000006541610 262864330.277962505817 1 60410.284913430 2024-04-10T06:50:16.520339+00:00 19994330.277905758470 27870000.000007405877 262864330.277909457684 1 60410.284925065 2024-04-10T06:50:17.525658+00:00 19994330.277904272079 27870000.000028487295 262864330.277929067612 1 60410.284936618 2024-04-10T06:50:18.523818+00:00 19994330.277822148055 27870000.000009972602 262864330.277828425169 1 60410.284948155 2024-04-10T06:50:19.520605+00:00 19994330.278094563633 27870000.000012602657 262864330.278103470802 1 60410.284959746 2024-04-10T06:50:20.522006+00:00 19994330.278098590672 27869999.999986708164 262864330.278081595898 1 60410.284971322 2024-04-10T06:50:21.522229+00:00 19994330.277871392667 27869999.999994713813 262864330.277862429619 1 60410.284982943 2024-04-10T06:50:22.526252+00:00 19994330.277645021677 27869999.999982148409 262864330.277623474598 1 60410.284994504 2024-04-10T06:50:23.525175+00:00 19994330.278145998716 27870000.000002462417 262864330.278144776821 1 60410.285006032 2024-04-10T06:50:24.521183+00:00 19994330.277839764953 27870000.000006686896 262864330.277842760086 1 60410.285017647 2024-04-10T06:50:25.524712+00:00 19994330.277944851667 27870000.000004723668 262864330.277945876122 1 60410.285029183 2024-04-10T06:50:26.521405+00:00 19994330.278111681342 27870000.000014945865 262864330.278122961521 1 60410.285040976 2024-04-10T06:50:27.540289+00:00 19994330.277989219874 27870000.000030342489 262864330.278015851974 1 60410.285052663 2024-04-10T06:50:28.550039+00:00 19994330.278077863157 27870000.000007800758 262864330.278081983328 1 60410.285063946 2024-04-10T06:50:29.524921+00:00 19994330.277848139405 27870000.000046309084 262864330.277890741825 1 60410.285075515 2024-04-10T06:50:30.524513+00:00 19994330.278063688427 27870000.000001795590 262864330.278061777353 1 60410.285087062 2024-04-10T06:50:31.522111+00:00 19994330.278057932854 27869999.999989341944 262864330.278043568134 1 60410.285098626 2024-04-10T06:50:32.521275+00:00 19994330.277912907302 27869999.999994233251 262864330.277903437614 1 60410.285110240 2024-04-10T06:50:33.524772+00:00 19994330.278024643660 27869999.999990198761 262864330.278011143208 1 60410.285121820 2024-04-10T06:50:34.525244+00:00 19994330.277828022838 27869999.999953985214 262864330.277778327465 1 60410.285133340 2024-04-10T06:50:35.520572+00:00 19994330.277940068394 27869999.999980490655 262864330.277916848660 1 60410.285144941 2024-04-10T06:50:36.522883+00:00 19994330.277824822813 27870000.000018950552 262864330.277840077877 1 60410.285156709 2024-04-10T06:50:37.539692+00:00 19994330.277683321387 27869999.999986190349 262864330.277665823698 1 60410.285168113 2024-04-10T06:50:38.524948+00:00 19994330.278124660254 27870000.000029072165 262864330.278150051832 1 60410.285179658 2024-04-10T06:50:39.522428+00:00 19994330.277832303196 27870000.000027731061 262864330.277856320143 1 60410.285191375 2024-04-10T06:50:40.534792+00:00 19994330.278014995158 27870000.000004004687 262864330.278015285730 1 60410.285202993 2024-04-10T06:50:41.538567+00:00 19994330.278076205403 27870000.000002704561 262864330.278075218201 1 60410.285214427 2024-04-10T06:50:42.526500+00:00 19994330.277954101562 27869999.999977037311 262864330.277927458286 1 60410.285225938 2024-04-10T06:50:43.521002+00:00 19994330.278123542666 27869999.999968875200 262864330.278088748455 1 60410.285237559 2024-04-10T06:50:44.525059+00:00 19994330.277857493609 27870000.000053208321 262864330.277906984091 1 60410.285249086 2024-04-10T06:50:45.521046+00:00 19994330.278143107891 27869999.999955609441 262864330.278095006943 1 60410.285260716 2024-04-10T06:50:46.525801+00:00 19994330.277862582356 27870000.000042092055 262864330.277900964022 1 60410.285272367 2024-04-10T06:50:47.532527+00:00 19994330.277731154114 27870000.000003036112 262864330.277730494738 1 60410.285283982 2024-04-10T06:50:48.536076+00:00 19994330.277938798070 27870000.000007875264 262864330.277942955494 1 60410.285295414 2024-04-10T06:50:49.523808+00:00 19994330.277993302792 27870000.000043008476 262864330.278032600880 1 60410.285306992 2024-04-10T06:50:50.524086+00:00 19994330.278197173029 27870000.000026009977 262864330.278219491243 1 60410.285318663 2024-04-10T06:50:51.532508+00:00 19994330.277902036905 27870000.000029325485 262864330.277927666903 1 60410.285330200 2024-04-10T06:50:52.529293+00:00 19994330.278092850000 27869999.999977156520 262864330.278066337109 1 60410.285341690 2024-04-10T06:50:53.522037+00:00 19994330.278082173318 27870000.000018924475 262864330.278097391129 1 60410.285353336 2024-04-10T06:50:54.528189+00:00 19994330.277927890420 27869999.999987311661 262864330.277911484241 1 60410.285364970 2024-04-10T06:50:55.533379+00:00 19994330.277846068144 27870000.000020775944 262864330.277863144875 1 60410.285376457 2024-04-10T06:50:56.525880+00:00 19994330.277780644596 27869999.999958328903 262864330.277735292912 1 60410.285388175 2024-04-10T06:50:57.538301+00:00 19994330.277953431010 27869999.999984513968 262864330.277934253216 1 60410.285399667 2024-04-10T06:50:58.531259+00:00 19994330.277932163328 27870000.000012457371 262864330.277940928936 1 60410.285411136 2024-04-10T06:50:59.522158+00:00 19994330.278102103621 27870000.000029534101 262864330.278127938509 1 60410.285422780 2024-04-10T06:51:00.528161+00:00 19994330.278087478131 27869999.999969638884 262864330.278053402901 1 60410.285434348 2024-04-10T06:51:01.527608+00:00 19994330.277918789536 27870000.000056929886 262864330.277972012758 1 60410.285445888 2024-04-10T06:51:02.524738+00:00 19994330.277942892164 27870000.000019457191 262864330.277958661318 1 60410.285457423 2024-04-10T06:51:03.521397+00:00 19994330.278049744666 27869999.999982167035 262864330.278028219938 1 60410.285469064 2024-04-10T06:51:04.527143+00:00 19994330.277977142483 27869999.999975472689 262864330.277948915958 1 60410.285480617 2024-04-10T06:51:05.525291+00:00 19994330.277796324342 27869999.999981604517 262864330.277774244547 1 60410.285492151 2024-04-10T06:51:06.521871+00:00 19994330.277963753790 27869999.999954294413 262864330.277914345264 1 60410.285503741 2024-04-10T06:51:07.523207+00:00 19994330.277920011431 27869999.999967150390 262864330.277883470058 1 60410.285515312 2024-04-10T06:51:08.522987+00:00 19994330.277853518724 27869999.999974276870 262864330.277824103832 1 60410.285526884 2024-04-10T06:51:09.522775+00:00 19994330.277766972780 27870000.000011388212 262864330.277774661779 1 60410.285538457 2024-04-10T06:51:10.522670+00:00 19994330.277852207422 27870000.000038824975 262864330.277887344360 1 60410.285550002 2024-04-10T06:51:11.520200+00:00 19994330.278003938496 27870000.000015377998 262864330.278015613556 1 60410.285561644 2024-04-10T06:51:12.526047+00:00 19994330.278220202774 27869999.999946512282 262864330.278163015842 1 60410.285573214 2024-04-10T06:51:13.525721+00:00 19994330.278258148581 27870000.000011302531 262864330.278265744448 1 60410.285584821 2024-04-10T06:51:14.528566+00:00 19994330.277959279716 27869999.999986819923 262864330.277942419052 1 60410.285596304 2024-04-10T06:51:15.520619+00:00 19994330.278131708503 27869999.999991849065 262864330.278119862080 1 60410.285607883 2024-04-10T06:51:16.521083+00:00 19994330.277982603759 27869999.999961014837 262864330.277939915657 1 60410.285619488 2024-04-10T06:51:17.523753+00:00 19994330.277809884399 27870000.000031344593 262864330.277837544680 1 60410.285631112 2024-04-10T06:51:18.528053+00:00 19994330.277929607779 27869999.999953046441 262864330.277878940105 1 60410.285642713 2024-04-10T06:51:19.530393+00:00 19994330.277960155159 27870000.000013157725 262864330.277969628572 1 60410.285654175 2024-04-10T06:51:20.520675+00:00 19994330.278146442026 27870000.000002123415 262864330.278144866228 1 60410.285665757 2024-04-10T06:51:21.521458+00:00 19994330.278063572943 27869999.999982584268 262864330.278042465448 1 60410.285677334 2024-04-10T06:51:22.521704+00:00 19994330.278008725494 27869999.999996092170 262864330.278001129627 1 60410.285688915 2024-04-10T06:51:23.522247+00:00 19994330.277974337339 27870000.000035420060 262864330.278006047010 1 60410.285700536 2024-04-10T06:51:24.526311+00:00 19994330.277937840670 27869999.999995723367 262864330.277929842472 1 60410.285712112 2024-04-10T06:51:25.526434+00:00 19994330.278092145920 27870000.000011831522 262864330.278100281954 1 60410.285723664 2024-04-10T06:51:26.524558+00:00 19994330.277955085039 27869999.999970611185 262864330.277922004461 1 60410.285735413 2024-04-10T06:51:27.539733+00:00 19994330.278071839362 27870000.000019289553 262864330.278087437153 1 60410.285746898 2024-04-10T06:51:28.531938+00:00 19994330.278136871755 27869999.999953113496 262864330.278086304665 1 60410.285758470 2024-04-10T06:51:29.531830+00:00 19994330.278012569994 27870000.000006634742 262864330.278015524149 1 60410.285769980 2024-04-10T06:51:30.526264+00:00 19994330.277769479901 27869999.999961927533 262864330.277727693319 1 60410.285781557 2024-04-10T06:51:31.526531+00:00 19994330.277984194458 27869999.999994467944 262864330.277974963188 1 60410.285793209 2024-04-10T06:51:32.533317+00:00 19994330.278040129691 27870000.000043489039 262864330.278079926968 1 60410.285804775 2024-04-10T06:51:33.532517+00:00 19994330.278044100851 27870000.000021450222 262864330.278061866760 1 60410.285816251 2024-04-10T06:51:34.524060+00:00 19994330.278108041734 27869999.999991931021 262864330.278096258640 1 60410.285827885 2024-04-10T06:51:35.529252+00:00 19994330.277895119041 27870000.000010393560 262864330.277901828289 1 60410.285839511 2024-04-10T06:51:36.533780+00:00 19994330.278139732778 27870000.000003334135 262864330.278139382601 1 60410.285851063 2024-04-10T06:51:37.531837+00:00 19994330.277832251042 27869999.999948211014 262864330.277776747942 1 60410.285862592 2024-04-10T06:51:38.527926+00:00 19994330.278083488345 27870000.000013083220 262864330.278092861176 1 60410.285874138 2024-04-10T06:51:39.525513+00:00 19994330.277878571302 27869999.999939739704 262864330.277814626694 1 60410.285885765 2024-04-10T06:51:40.530079+00:00 19994330.277927644551 27869999.999977875501 262864330.277901828289 1 60410.285897261 2024-04-10T06:51:41.523399+00:00 19994330.277843225747 27870000.000010602176 262864330.277850151062 1 60410.285908960 2024-04-10T06:51:42.534133+00:00 19994330.278219185770 27870000.000025846064 262864330.278241336346 1 60410.285920462 2024-04-10T06:51:43.527904+00:00 19994330.277958452702 27870000.000016450882 262864330.277971208096 1 60410.285932113 2024-04-10T06:51:44.534568+00:00 19994330.277864228934 27869999.999986790121 262864330.277847319841 1 60410.285943612 2024-04-10T06:51:45.528060+00:00 19994330.277915384620 27870000.000030506402 262864330.277942210436 1 60410.285955199 2024-04-10T06:51:46.529213+00:00 19994330.277972739190 27870000.000030368567 262864330.277999401093 1 60410.285966820 2024-04-10T06:51:47.533265+00:00 19994330.277952205390 27869999.999999586493 262864330.277948081493 1 60410.285978359 2024-04-10T06:51:48.530216+00:00 19994330.278103165329 27870000.000035848469 262864330.278135329485 1 60410.285989868 2024-04-10T06:51:49.524570+00:00 19994330.277728274465 27869999.999994989485 262864330.277719557285 1 60410.286001545 2024-04-10T06:51:50.533512+00:00 19994330.278062734753 27869999.999953322113 262864330.278012365103 1 60410.286013112 2024-04-10T06:51:51.532877+00:00 19994330.277870807797 27869999.999963726848 262864330.277830839157 1 60410.286024675 2024-04-10T06:51:52.531918+00:00 19994330.277959708124 27870000.000006485730 262864330.277962505817 1 60410.286036180 2024-04-10T06:51:53.525951+00:00 19994330.278214469552 27870000.000025991350 262864330.278236746788 1 60410.286047800 2024-04-10T06:51:54.529931+00:00 19994330.277833148837 27870000.000000957400 262864330.277830421925 1 60410.286059305 2024-04-10T06:51:55.523976+00:00 19994330.278107266873 27870000.000024326146 262864330.278127878904 1 60410.286070914 2024-04-10T06:51:56.526973+00:00 19994330.277933597565 27870000.000029575080 262864330.277959465981 1 60410.286082468 2024-04-10T06:51:57.525278+00:00 19994330.278102442622 27870000.000022605062 262864330.278121352196 1 60410.286094122 2024-04-10T06:51:58.532133+00:00 19994330.278040133417 27870000.000007692724 262864330.278044134378 1 60410.286105579 2024-04-10T06:51:59.522055+00:00 19994330.277819041163 27869999.999968439341 262864330.277783781290 1 60410.286117250 2024-04-10T06:52:00.530388+00:00 19994330.278024543077 27870000.000005125999 262864330.278025984764 1 60410.286128748 2024-04-10T06:52:01.523845+00:00 19994330.277921173722 27869999.999951504171 262864330.277868986130 1 60410.286140407 2024-04-10T06:52:02.531191+00:00 19994330.277963556349 27870000.000068757683 262864330.278028607368 1 60410.286151961 2024-04-10T06:52:03.529487+00:00 19994330.277943000197 27869999.999972030520 262864330.277911365032 1 60410.286163455 2024-04-10T06:52:04.522500+00:00 19994330.277954097837 27869999.999983165413 262864330.277933567762 1 60410.286175082 2024-04-10T06:52:05.527046+00:00 19994330.277954820544 27870000.000050846487 262864330.278001964092 1 60410.286186589 2024-04-10T06:52:06.521324+00:00 19994330.277785256505 27869999.999971702695 262864330.277753233910 1 60410.286198208 2024-04-10T06:52:07.525131+00:00 19994330.277937147766 27870000.000003840774 262864330.277937293053 1 60410.286209779 2024-04-10T06:52:08.524936+00:00 19994330.278124313802 27870000.000009130687 262864330.278129726648 1 60410.286221351 2024-04-10T06:52:09.524706+00:00 19994330.277955416590 27870000.000021744519 262864330.277973473072 1 60410.286232925 2024-04-10T06:52:10.524742+00:00 19994330.277983702719 27869999.999950151891 262864330.277930140495 1 60410.286244637 2024-04-10T06:52:11.536655+00:00 19994330.278232935816 27870000.000031378120 262864330.278260618448 1 60410.286256159 2024-04-10T06:52:12.532118+00:00 19994330.277839675546 27870000.000000003725 262864330.277835965157 1 60410.286267686 2024-04-10T06:52:13.528078+00:00 19994330.277937624604 27869999.999991044402 262864330.277924984694 1 60410.286279460 2024-04-10T06:52:14.545376+00:00 19994330.277768146247 27870000.000007923692 262864330.277772367001 1 60410.286290805 2024-04-10T06:52:15.525527+00:00 19994330.277980390936 27870000.000020951033 262864330.277997642756 1 60410.286302332 2024-04-10T06:52:16.521476+00:00 19994330.278158023953 27869999.999985516071 262864330.278139829636 1 60410.286313999 2024-04-10T06:52:17.529490+00:00 19994330.278073672205 27870000.000014286488 262864330.278084248304 1 60410.286325531 2024-04-10T06:52:18.525838+00:00 19994330.277823310345 27870000.000031821430 262864330.277851432562 1 60410.286337096 2024-04-10T06:52:19.525086+00:00 19994330.277944177389 27870000.000035196543 262864330.277975678444 1 60410.286348629 2024-04-10T06:52:20.521558+00:00 19994330.278099909425 27869999.999974746257 262864330.278070986271 1 60410.286360224 2024-04-10T06:52:21.523338+00:00 19994330.277783073485 27869999.999974161386 262864330.277753531933 1 60410.286371782 2024-04-10T06:52:22.521992+00:00 19994330.278028443456 27869999.999950032681 262864330.277974784374 1 60410.286383360 2024-04-10T06:52:23.522270+00:00 19994330.277960639447 27870000.000018443912 262864330.277975380421 1 60410.286394948 2024-04-10T06:52:24.523531+00:00 19994330.278089024127 27869999.999957360327 262864330.278042674065 1 60410.286406495 2024-04-10T06:52:25.521144+00:00 19994330.277861364186 27870000.000015422702 262864330.277873098850 1 60410.286418141 2024-04-10T06:52:26.527406+00:00 19994330.277793902904 27869999.999991185963 262864330.277781397104 1 60410.286429638 2024-04-10T06:52:27.520674+00:00 19994330.278125334531 27869999.999999240041 262864330.278120875359 1 60410.286441213 2024-04-10T06:52:28.520807+00:00 19994330.277990464121 27870000.000020310283 262864330.278007090092 1 60410.286452817 2024-04-10T06:52:29.523401+00:00 19994330.278050132096 27870000.000015784055 262864330.278062224388 1 60410.286464405 2024-04-10T06:52:30.524613+00:00 19994330.278033193201 27869999.999993938953 262864330.278023451567 1 60410.286475941 2024-04-10T06:52:31.521295+00:00 19994330.277785170823 27870000.000007003546 262864330.277788490057 1 60410.286487512 2024-04-10T06:52:32.521065+00:00 19994330.278093606234 27870000.000031054020 262864330.278120964766 1 60410.286499162 2024-04-10T06:52:33.527579+00:00 19994330.278290443122 27869999.999992642552 262864330.278279393911 1 60410.286510703 2024-04-10T06:52:34.524707+00:00 19994330.278094094247 27869999.999954007566 262864330.278044402599 1 60410.286522259 2024-04-10T06:52:35.523232+00:00 19994330.278020352125 27870000.000019453466 262864330.278036117554 1 60410.286533820 2024-04-10T06:52:36.521993+00:00 19994330.277875736356 27870000.000010598451 262864330.277882635593 1 60410.286545406 2024-04-10T06:52:37.523073+00:00 19994330.277976989746 27869999.999975129962 262864330.277948439121 1 60410.286556980 2024-04-10T06:52:38.523070+00:00 19994330.277877494693 27869999.999993320554 262864330.277867138386 1 60410.286568551 2024-04-10T06:52:39.522811+00:00 19994330.277891270816 27870000.000037118793 262864330.277924716473 1 60410.286580113 2024-04-10T06:52:40.521739+00:00 19994330.277946520597 27870000.000023204833 262864330.277966052294 1 60410.286591717 2024-04-10T06:52:41.524349+00:00 19994330.278036784381 27870000.000002864748 262864330.278035938740 1 60410.286603292 2024-04-10T06:52:42.524393+00:00 19994330.278012402356 27869999.999985240400 262864330.277993947268 1 60410.286614844 2024-04-10T06:52:43.522484+00:00 19994330.277900990099 27869999.999992009252 262864330.277889311314 1 60410.286626419 2024-04-10T06:52:44.522557+00:00 19994330.277847696096 27869999.999990168959 262864330.277834177017 1 60410.286637977 2024-04-10T06:52:45.521241+00:00 19994330.277880374342 27869999.999994512647 262864330.277871191502 1 60410.286649605 2024-04-10T06:52:46.525850+00:00 19994330.277980763465 27869999.999954756349 262864330.277931839228 1 60410.286661246 2024-04-10T06:52:47.531684+00:00 19994330.278220944107 27870000.000019241124 262864330.278236508369 1 60410.286672825 2024-04-10T06:52:48.532036+00:00 19994330.277742750943 27869999.999994721264 262864330.277733772993 1 60410.286684441 2024-04-10T06:52:49.535716+00:00 19994330.277926865965 27870000.000017121434 262864330.277940273285 1 60410.286695883 2024-04-10T06:52:50.524242+00:00 19994330.278088089079 27870000.000060260296 262864330.278144657612 1 60410.286707506 2024-04-10T06:52:51.528521+00:00 19994330.277988217771 27869999.999985981733 262864330.277970522642 1 60410.286719193 2024-04-10T06:52:52.538247+00:00 19994330.277979653329 27869999.999997109175 262864330.277973055840 1 60410.286730628 2024-04-10T06:52:53.526266+00:00 19994330.277676824480 27870000.000024382025 262864330.277697503567 1 60410.286742242 2024-04-10T06:52:54.529672+00:00 19994330.278030987829 27869999.999995984137 262864330.278023272753 1 60410.286753806 2024-04-10T06:52:55.528871+00:00 19994330.277977611870 27869999.999957200140 262864330.277931123972 1 60410.286765280 2024-04-10T06:52:56.520163+00:00 19994330.277877256274 27870000.000001080334 262864330.277874648571 1 60410.286776857 2024-04-10T06:52:57.520383+00:00 19994330.277961067855 27869999.999975223094 262864330.277932614088 1 60410.286788434 2024-04-10T06:52:58.520730+00:00 19994330.278091195971 27870000.000022094697 262864330.278109580278 1 60410.286800276 2024-04-10T06:52:59.543901+00:00 19994330.278115767986 27870000.000007010996 262864330.278119087219 1 60410.286811698 2024-04-10T06:53:00.530751+00:00 19994330.277856372297 27870000.000008739531 262864330.277861416340 1 60410.286823262 2024-04-10T06:53:01.529781+00:00 19994330.278120055795 27870000.000010374933 262864330.278126716614 1 60410.286834793 2024-04-10T06:53:02.526142+00:00 19994330.277961958200 27870000.000041335821 262864330.277999609709 1 60410.286846354 2024-04-10T06:53:03.524948+00:00 19994330.278164401650 27869999.999963719398 262864330.278124451637 1 60410.286857889 2024-04-10T06:53:04.521587+00:00 19994330.277987863868 27870000.000010639429 262864330.277994811535 1 60410.286869519 2024-04-10T06:53:05.526498+00:00 19994330.277814578265 27870000.000008869916 262864330.277819752693 1 60410.286881059 2024-04-10T06:53:06.523521+00:00 19994330.278132934123 27870000.000001415610 262864330.278130680323 1 60410.286892608 2024-04-10T06:53:07.521350+00:00 19994330.277887072414 27869999.999982248992 262864330.277865618467 1 60410.286904177 2024-04-10T06:53:08.520904+00:00 19994330.277991544455 27870000.000001851469 262864330.277989685535 1 60410.286915779 2024-04-10T06:53:09.523327+00:00 19994330.277812365443 27870000.000034395605 262864330.277843058109 1 60410.286927323 2024-04-10T06:53:10.520679+00:00 19994330.278232850134 27870000.000009045005 262864330.278238207102 1 60410.286939019 2024-04-10T06:53:11.531287+00:00 19994330.278075743467 27870000.000034302473 262864330.278106361628 1 60410.286950518 2024-04-10T06:53:12.524767+00:00 19994330.277984723449 27870000.000009443611 262864330.277990460396 1 60410.286962093 2024-04-10T06:53:13.524873+00:00 19994330.277934648097 27870000.000024151057 262864330.277955085039 1 60410.286973727 2024-04-10T06:53:14.530049+00:00 19994330.277897905558 27869999.999956101179 262864330.277850300074 1 60410.286985366 2024-04-10T06:53:15.535600+00:00 19994330.277988992631 27869999.999974157661 262864330.277959465981 1 60410.286997010 2024-04-10T06:53:16.541630+00:00 19994330.277853734791 27870000.000022605062 262864330.277872622013 1 60410.287008473 2024-04-10T06:53:17.532064+00:00 19994330.277942333370 27869999.999995954335 262864330.277934581041 1 60410.287020013 2024-04-10T06:53:18.529082+00:00 19994330.278129171580 27869999.999987650663 262864330.278113126755 1 60410.287031637 2024-04-10T06:53:19.533448+00:00 19994330.277760129422 27870000.000010758638 262864330.277767181396 1 60410.287043132 2024-04-10T06:53:20.526620+00:00 19994330.277976080775 27869999.999983489513 262864330.277955889702 1 60410.287054813 2024-04-10T06:53:21.535859+00:00 19994330.278130296618 27870000.000034164637 262864330.278160750866 1 60410.287066310 2024-04-10T06:53:22.529173+00:00 19994330.278055764735 27870000.000031527132 262864330.278083592653 1 60410.287077847 2024-04-10T06:53:23.525997+00:00 19994330.278027694672 27869999.999976132065 262864330.278000116348 1 60410.287089445 2024-04-10T06:53:24.528064+00:00 19994330.277892589569 27870000.000002816319 262864330.277891695499 1 60410.287101031 2024-04-10T06:53:25.529126+00:00 19994330.277792897075 27870000.000017859042 262864330.277807056904 1 60410.287112604 2024-04-10T06:53:26.528955+00:00 19994330.278186820447 27870000.000011134893 262864330.278194278479 1 60410.287124258 2024-04-10T06:53:27.535857+00:00 19994330.277972504497 27870000.000001762062 262864330.277970552444 1 60410.287135690 2024-04-10T06:53:28.523572+00:00 19994330.278013199568 27869999.999961145222 262864330.277970641851 1 60410.287147304 2024-04-10T06:53:29.527048+00:00 19994330.277851898223 27869999.999995514750 262864330.277843743563 1 60410.287158867 2024-04-10T06:53:30.526098+00:00 19994330.278027739376 27869999.999985799193 262864330.278009861708 1 60410.287170609 2024-04-10T06:53:31.540636+00:00 19994330.278002440929 27869999.999976206571 262864330.277974963188 1 60410.287182106 2024-04-10T06:53:32.533921+00:00 19994330.278026312590 27870000.000031080097 262864330.278053700924 1 60410.287193739 2024-04-10T06:53:33.539042+00:00 19994330.277893599123 27869999.999997060746 262864330.277886956930 1 60410.287205108 2024-04-10T06:53:34.521307+00:00 19994330.278026480228 27870000.000035729259 262864330.278058528900 1 60410.287216755 2024-04-10T06:53:35.527634+00:00 19994330.278113074601 27869999.999993376434 262864330.278102755547 1 60410.287228352 2024-04-10T06:53:36.529595+00:00 19994330.277944747359 27870000.000011496246 262864330.277952551842 1 60410.287239871 2024-04-10T06:53:37.524830+00:00 19994330.277960266918 27869999.999965921044 262864330.277922481298 1 60410.287251449 2024-04-10T06:53:38.525199+00:00 19994330.278076950461 27870000.000031013042 262864330.278104275465 1 60410.287263261 2024-04-10T06:53:39.545725+00:00 19994330.278104938567 27870000.000002410263 262864330.278103649616 1 60410.287274655 2024-04-10T06:53:40.530189+00:00 19994330.277949579060 27869999.999985907227 262864330.277931779623 1 60410.287286327 2024-04-10T06:53:41.538686+00:00 19994330.277599152178 27869999.999986432493 262864330.277581900358 1 60410.287297821 2024-04-10T06:53:42.531708+00:00 19994330.278077799827 27869999.999992623925 262864330.278066724539 1 60410.287309420 2024-04-10T06:53:43.533930+00:00 19994330.277786333114 27869999.999987382442 262864330.277770042419 1 60410.287320897 2024-04-10T06:53:44.525490+00:00 19994330.278032667935 27870000.000022593886 262864330.278051555157 1 60410.287332492 2024-04-10T06:53:45.527331+00:00 19994330.277755595744 27869999.999979540706 262864330.277731448412 1 60410.287344142 2024-04-10T06:53:46.533884+00:00 19994330.278116028756 27869999.999983523041 262864330.278095841408 1 60410.287355660 2024-04-10T06:53:47.529010+00:00 19994330.277797557414 27869999.999969832599 262864330.277763694525 1 60410.287367297 2024-04-10T06:53:48.534446+00:00 19994330.277879152447 27869999.999987632036 262864330.277863085270 1 60410.287378833 2024-04-10T06:53:49.531184+00:00 19994330.278018061072 27870000.000005688518 262864330.278020054102 1 60410.287390433 2024-04-10T06:53:50.533383+00:00 19994330.278008989990 27869999.999989997596 262864330.277995288372 1 60410.287401917 2024-04-10T06:53:51.525633+00:00 19994330.278088372201 27869999.999971847981 262864330.278056502342 1 60410.287413624 2024-04-10T06:53:52.537085+00:00 19994330.277977701277 27869999.999963551760 262864330.277937561274 1 60410.287425114 2024-04-10T06:53:53.529831+00:00 19994330.277962043881 27869999.999951705337 262864330.277910053730 1 60410.287436670 2024-04-10T06:53:54.528305+00:00 19994330.278106711805 27869999.999985773116 262864330.278088808060 1 60410.287448236 2024-04-10T06:53:55.527609+00:00 19994330.277908053249 27870000.000046372414 262864330.277950733900 1 60410.287460065 2024-04-10T06:53:56.549665+00:00 19994330.278253719211 27870000.000017859042 262864330.278267860413 1 60410.287471467 2024-04-10T06:53:57.534733+00:00 19994330.277873266488 27869999.999927416444 262864330.277796983719 1 60410.287482949 2024-04-10T06:53:58.526789+00:00 19994330.277975149453 27870000.000028889626 262864330.278000324965 1 60410.287494502 2024-04-10T06:53:59.524967+00:00 19994330.278261505067 27869999.999993663281 262864330.278251469135 1 60410.287506068 2024-04-10T06:54:00.524305+00:00 19994330.277824670076 27869999.999997667968 262864330.277818650007 1 60410.287517856 2024-04-10T06:54:01.542770+00:00 19994330.278068900108 27870000.000022143126 262864330.278087347746 1 60410.287529280 2024-04-10T06:54:02.529798+00:00 19994330.278014458716 27870000.000000212342 262864330.278010964394 1 60410.287540867 2024-04-10T06:54:03.530959+00:00 19994330.277937434614 27869999.999995041639 262864330.277928799391 1 60410.287552427 2024-04-10T06:54:04.529674+00:00 19994330.277932114899 27869999.999990571290 262864330.277918994427 1 60410.287564071 2024-04-10T06:54:05.535730+00:00 19994330.277736883610 27870000.000018570572 262864330.277751743793 1 60410.287575598 2024-04-10T06:54:06.531653+00:00 19994330.277827758342 27870000.000026665628 262864330.277850747108 1 60410.287587119 2024-04-10T06:54:07.527111+00:00 19994330.278152696788 27870000.000008564442 262864330.278157562017 1 60410.287598739 2024-04-10T06:54:08.531095+00:00 19994330.278039831668 27869999.999969676137 262864330.278005808592 1 60410.287610295 2024-04-10T06:54:09.529473+00:00 19994330.278143465519 27869999.999976221472 262864330.278115987778 1 60410.287621845 2024-04-10T06:54:10.527452+00:00 19994330.278100159019 27870000.000006366521 262864330.278102844954 1 60410.287633425 2024-04-10T06:54:11.527885+00:00 19994330.277899909765 27869999.999960228801 262864330.277856469154 1 60410.287645156 2024-04-10T06:54:12.541451+00:00 19994330.277742538601 27870000.000004913658 262864330.277743756771 1 60410.287656538 2024-04-10T06:54:13.524914+00:00 19994330.278287176043 27869999.999980788678 262864330.278264254332 1 60410.287668107 2024-04-10T06:54:14.524475+00:00 19994330.277896396816 27870000.000007294118 262864330.277900010347 1 60410.287679665 2024-04-10T06:54:15.523054+00:00 19994330.277931645513 27869999.999998793006 262864330.277926743031 1 60410.287691237 2024-04-10T06:54:16.522897+00:00 19994330.277889076620 27870000.000031404197 262864330.277916789055 1 60410.287702860 2024-04-10T06:54:17.527116+00:00 19994330.278086353093 27870000.000021331012 262864330.278104007244 1 60410.287714448 2024-04-10T06:54:18.528310+00:00 19994330.277867097408 27870000.000020220876 262864330.277883619070 1 60410.287725930 2024-04-10T06:54:19.520370+00:00 19994330.278043124825 27870000.000032454729 262864330.278071880341 1 60410.287737497 2024-04-10T06:54:20.519710+00:00 19994330.278089068830 27870000.000007584691 262864330.278092950583 1 60410.287749543 2024-04-10T06:54:21.560545+00:00 19994330.278096839786 27869999.999982908368 262864330.278076052666 1 60410.287760668 2024-04-10T06:54:22.521659+00:00 19994330.278053157032 27869999.999967582524 262864330.278017044067 1 60410.287772269 2024-04-10T06:54:23.523988+00:00 19994330.277871746570 27869999.999963197857 262864330.277831256390 1 60410.287783816 2024-04-10T06:54:24.521740+00:00 19994330.277967751026 27870000.000054057688 262864330.278018116951 1 60410.287795383 2024-04-10T06:54:25.521156+00:00 19994330.277836166322 27869999.999983616173 262864330.277816087008 1 60410.287806947 2024-04-10T06:54:26.520246+00:00 19994330.278089966625 27870000.000035285950 262864330.278121560812 1 60410.287818537 2024-04-10T06:54:27.521614+00:00 19994330.277977056801 27870000.000001329929 262864330.277974694967 1 60410.287830469 2024-04-10T06:54:28.552503+00:00 19994330.278007641435 27870000.000086415559 262864330.278090357780 1 60410.287841825 2024-04-10T06:54:29.533654+00:00 19994330.277762245387 27869999.999956432730 262864330.277714967728 1 60410.287853314 2024-04-10T06:54:30.526273+00:00 19994330.278041083366 27870000.000003714114 262864330.278041124344 1 60410.287864877 2024-04-10T06:54:31.525417+00:00 19994330.277815319598 27869999.999996282160 262864330.277807891369 1 60410.287876448 2024-04-10T06:54:32.525119+00:00 19994330.277978923172 27869999.999990031123 262864330.277965277433 1 60410.287888042 2024-04-10T06:54:33.526845+00:00 19994330.278240259737 27869999.999973338097 262864330.278209894896 1 60410.287899601 2024-04-10T06:54:34.525507+00:00 19994330.277896258980 27870000.000024165958 262864330.277916729450 1 60410.287911153 2024-04-10T06:54:35.523612+00:00 19994330.278078619391 27869999.999955561012 262864330.278030484915 1 60410.287922861 2024-04-10T06:54:36.535197+00:00 19994330.277803245932 27869999.999989625067 262864330.277789175510 1 60410.287934369 2024-04-10T06:54:37.529477+00:00 19994330.277997799218 27869999.999987326562 262864330.277981430292 1 60410.287945953 2024-04-10T06:54:38.530346+00:00 19994330.277911163867 27870000.000020820647 262864330.277928292751 1 60410.287957440 2024-04-10T06:54:39.522840+00:00 19994330.278059285134 27870000.000023525208 262864330.278079092503 1 60410.287969060 2024-04-10T06:54:40.526802+00:00 19994330.277912799269 27870000.000028170645 262864330.277937263250 1 60410.287980673 2024-04-10T06:54:41.530163+00:00 19994330.278013177216 27869999.999996103346 262864330.278005570173 1 60410.287992153 2024-04-10T06:54:42.521995+00:00 19994330.277889765799 27870000.000017404556 262864330.277903467417 1 60410.288003729 2024-04-10T06:54:43.522149+00:00 19994330.277924250811 27870000.000021547079 262864330.277942091227 1 60410.288015320 2024-04-10T06:54:44.523646+00:00 19994330.277688339353 27869999.999870244414 262864330.277554869652 1 60410.288026907 2024-04-10T06:54:45.524825+00:00 19994330.277924817055 27869999.999986413866 262864330.277907520533 1 60410.288038425 2024-04-10T06:54:46.519932+00:00 19994330.277961075306 27869999.999994635582 262864330.277952015400 1 60410.288050067 2024-04-10T06:54:47.525767+00:00 19994330.278018899262 27869999.999961391091 262864330.277976572514 1 60410.288061585 2024-04-10T06:54:48.520957+00:00 19994330.277893107384 27870000.000010635704 262864330.277900040150 1 60410.288073189 2024-04-10T06:54:49.523508+00:00 19994330.278073616326 27869999.999997943640 262864330.278067857027 1 60410.288084768 2024-04-10T06:54:50.523922+00:00 19994330.278024766594 27870000.000019837171 262864330.278040915728 1 60410.288096317 2024-04-10T06:54:51.521821+00:00 19994330.277940329164 27869999.999940671027 262864330.277877300978 1 60410.288107875 2024-04-10T06:54:52.520399+00:00 19994330.277954433113 27870000.000050116330 262864330.278000861406 1 60410.288119479 2024-04-10T06:54:53.522942+00:00 19994330.277939219028 27869999.999985288829 262864330.277920812368 1 60410.288131026 2024-04-10T06:54:54.520667+00:00 19994330.277834337205 27869999.999999567866 262864330.277830213308 1 60410.288142619 2024-04-10T06:54:55.522307+00:00 19994330.278160233051 27869999.999985679984 262864330.278142243624 1 60410.288154179 2024-04-10T06:54:56.521033+00:00 19994330.278007991612 27869999.999966245145 262864330.277970522642 1 60410.288165809 2024-04-10T06:54:57.525917+00:00 19994330.278211340308 27870000.000021882355 262864330.278229534626 1 60410.288177308 2024-04-10T06:54:58.519394+00:00 19994330.277933578938 27869999.999994687736 262864330.277924567461 1 60410.288188896 2024-04-10T06:54:59.520575+00:00 19994330.278129167855 27870000.000016976148 262864330.278142452240 1 60410.288200494 2024-04-10T06:55:00.522690+00:00 19994330.277891568840 27870000.000024463981 262864330.277912348509 1 60410.288212268 2024-04-10T06:55:01.539946+00:00 19994330.277999453247 27870000.000028882176 262864330.278024643660 1 60410.288223802 2024-04-10T06:55:02.536460+00:00 19994330.278007537127 27869999.999999769032 262864330.278003603220 1 60410.288235507 2024-04-10T06:55:03.547795+00:00 19994330.277858629823 27869999.999961733818 262864330.277816653252 1 60410.288246926 2024-04-10T06:55:04.534395+00:00 19994330.278246555477 27869999.999998833984 262864330.278241693974 1 60410.288258465 2024-04-10T06:55:05.531412+00:00 19994330.277840875089 27870000.000023689121 262864330.277860879898 1 60410.288269986 2024-04-10T06:55:06.526805+00:00 19994330.278080444783 27869999.999986704439 262864330.278063446283 1 60410.288281677 2024-04-10T06:55:07.536898+00:00 19994330.277753394097 27869999.999940849841 262864330.277690529823 1 60410.288293251 2024-04-10T06:55:08.536879+00:00 19994330.278169378638 27870000.000016465783 262864330.278182148933 1 60410.288304674 2024-04-10T06:55:09.523842+00:00 19994330.277574300766 27870000.000016517937 262864330.277587115765 1 60410.288316287 2024-04-10T06:55:10.527194+00:00 19994330.278187524527 27869999.999993652105 262864330.278177469969 1 60410.288327841 2024-04-10T06:55:11.525481+00:00 19994330.277991555631 27870000.000035028905 262864330.278022885323 1 60410.288339442 2024-04-10T06:55:12.527790+00:00 19994330.277894273400 27869999.999995652586 262864330.277886211872 1 60410.288351082 2024-04-10T06:55:13.533460+00:00 19994330.277814693749 27870000.000012163073 262864330.277823150158 1 60410.288362570 2024-04-10T06:55:14.526058+00:00 19994330.278030272573 27870000.000025387853 262864330.278051972389 1 60410.288374082 2024-04-10T06:55:15.520703+00:00 19994330.278048399836 27869999.999962180853 262864330.278006881475 1 60410.288385646 2024-04-10T06:55:16.519875+00:00 19994330.277945037931 27870000.000021893531 262864330.277963250875 1 60410.288397251 2024-04-10T06:55:17.522441+00:00 19994330.277990065515 27869999.999993920326 262864330.277980297804 1 60410.288408836 2024-04-10T06:55:18.523430+00:00 19994330.278147879988 27869999.999945197254 262864330.278089374304 1 60410.288420353 2024-04-10T06:55:19.518510+00:00 19994330.277869783342 27870000.000017441809 262864330.277883529663 1 60410.288431972 2024-04-10T06:55:20.522407+00:00 19994330.278006520122 27869999.999985937029 262864330.277988761663 1 60410.288443510 2024-04-10T06:55:21.519315+00:00 19994330.278154224157 27870000.000029910356 262864330.278180450201 1 60410.288455174 2024-04-10T06:55:22.527028+00:00 19994330.277986116707 27869999.999964993447 262864330.277947396040 1 60410.288466689 2024-04-10T06:55:23.521905+00:00 19994330.277983643115 27870000.000025205314 262864330.278005152941 1 60410.288478293 2024-04-10T06:55:24.524475+00:00 19994330.277638021857 27870000.000025924295 262864330.277660250664 1 60410.288489837 2024-04-10T06:55:25.521930+00:00 19994330.277862429619 27869999.999976035208 262864330.277834773064 1 60410.288501528 2024-04-10T06:55:26.532006+00:00 19994330.277898818254 27870000.000026024878 262864330.277921140194 1 60410.288513006 2024-04-10T06:55:27.523729+00:00 19994330.277900334448 27870000.000004112720 262864330.277900755405 1 60410.288524557 2024-04-10T06:55:28.521697+00:00 19994330.277991909534 27870000.000027917325 262864330.278016149998 1 60410.288536198 2024-04-10T06:55:29.527543+00:00 19994330.277837410569 27869999.999999392778 262864330.277833104134 1 60410.288547705 2024-04-10T06:55:30.521687+00:00 19994330.278017431498 27869999.999989740551 262864330.278003484011 1 60410.288559289 2024-04-10T06:55:31.522571+00:00 19994330.277958348393 27870000.000008072704 262864330.277962744236 1 60410.288570882 2024-04-10T06:55:32.524182+00:00 19994330.277869157493 27869999.999995898455 262864330.277861356735 1 60410.288582424 2024-04-10T06:55:33.521421+00:00 19994330.278038486838 27869999.999999485910 262864330.278034269810 1 60410.288594068 2024-04-10T06:55:34.527478+00:00 19994330.277645383030 27869999.999959401786 262864330.277601093054 1 60410.288605622 2024-04-10T06:55:35.525726+00:00 19994330.278172552586 27870000.000042479485 262864330.278211325407 1 60410.288617182 2024-04-10T06:55:36.524478+00:00 19994330.277803581208 27869999.999967597425 262864330.277767479420 1 60410.288628802 2024-04-10T06:55:37.528465+00:00 19994330.278048250824 27869999.999982476234 262864330.278027027845 1 60410.288640304 2024-04-10T06:55:38.522239+00:00 19994330.278066489846 27870000.000001125038 262864330.278063923120 1 60410.288651966 2024-04-10T06:55:39.529804+00:00 19994330.277704950422 27869999.999968200922 262864330.277669459581 1 60410.288663515 2024-04-10T06:55:40.527709+00:00 19994330.277938056737 27870000.000008154660 262864330.277942538261 1 60410.288675035 2024-04-10T06:55:41.523000+00:00 19994330.278101727366 27869999.999992545694 262864330.278090596199 1 60410.288686587 2024-04-10T06:55:42.521167+00:00 19994330.277770902961 27869999.999975457788 262864330.277742654085 1 60410.288698162 2024-04-10T06:55:43.521191+00:00 19994330.278081212193 27869999.999999444932 262864330.278076946735 1 60410.288709759 2024-04-10T06:55:44.523172+00:00 19994330.277983859181 27870000.000006329268 262864330.277986466885 1 60410.288721388 2024-04-10T06:55:45.527892+00:00 19994330.277980983257 27870000.000021252781 262864330.277998536825 1 60410.288732938 2024-04-10T06:55:46.525839+00:00 19994330.277897074819 27870000.000008121133 262864330.277901470661 1 60410.288744516 2024-04-10T06:55:47.526188+00:00 19994330.277947392315 27869999.999983970076 262864330.277927666903 1 60410.288756150 2024-04-10T06:55:48.531396+00:00 19994330.277877319604 27869999.999999169260 262864330.277872800827 1 60410.288767733 2024-04-10T06:55:49.532109+00:00 19994330.277924947441 27870000.000005781651 262864330.277927041054 1 60410.288779320 2024-04-10T06:55:50.533274+00:00 19994330.277960527688 27869999.999979503453 262864330.277936339378 1 60410.288790832 2024-04-10T06:55:51.527883+00:00 19994330.278311457485 27869999.999992944300 262864330.278300702572 1 60410.288802589 2024-04-10T06:55:52.543664+00:00 19994330.277901973575 27870000.000006165355 262864330.277904450893 1 60410.288814094 2024-04-10T06:55:53.537719+00:00 19994330.278128504753 27869999.999997630715 262864330.278122425079 1 60410.288825534 2024-04-10T06:55:54.526168+00:00 19994330.277980461717 27870000.000033855438 262864330.278010606766 1 60410.288837193 2024-04-10T06:55:55.533457+00:00 19994330.278035059571 27870000.000025060028 262864330.278056442738 1 60410.288848647 2024-04-10T06:55:56.523073+00:00 19994330.277998723090 27870000.000012923032 262864330.278007954359 1 60410.288860229 2024-04-10T06:55:57.523761+00:00 19994330.277703024447 27869999.999971218407 262864330.277670532465 1 60410.288871859 2024-04-10T06:55:58.528581+00:00 19994330.278139699250 27870000.000022113323 262864330.278158128262 1 60410.288883517 2024-04-10T06:55:59.535896+00:00 19994330.277832824737 27870000.000009484589 262864330.277838617563 1 60410.288895173 2024-04-10T06:56:00.543002+00:00 19994330.278073869646 27869999.999988805503 262864330.278058975935 1 60410.288906631 2024-04-10T06:56:01.532872+00:00 19994330.278213541955 27870000.000020291656 262864330.278230130672 1 60410.288918156 2024-04-10T06:56:02.528648+00:00 19994330.277891520411 27870000.000000409782 262864330.277888238430 1 60410.288929768 2024-04-10T06:56:03.531998+00:00 19994330.278077118099 27869999.999980341643 262864330.278053760529 1 60410.288941336 2024-04-10T06:56:04.531462+00:00 19994330.278088111430 27870000.000026248395 262864330.278110682964 1 60410.288952895 2024-04-10T06:56:05.530096+00:00 19994330.277912445366 27870000.000027030706 262864330.277935773134 1 60410.288964448 2024-04-10T06:56:06.528375+00:00 19994330.278007328510 27869999.999965909868 262864330.277969539165 1 60410.288975988 2024-04-10T06:56:07.525310+00:00 19994330.277948960662 27869999.999992862344 262864330.277938127518 1 60410.288987501 2024-04-10T06:56:08.520047+00:00 19994330.277987260371 27869999.999985594302 262864330.277969181538 1 60410.288999175 2024-04-10T06:56:09.528686+00:00 19994330.278010379523 27870000.000049680471 262864330.278056353331 1 60410.289010691 2024-04-10T06:56:10.523646+00:00 19994330.277931459248 27869999.999978139997 262864330.277905881405 1 60410.289022271 2024-04-10T06:56:11.524159+00:00 19994330.277904722840 27870000.000017933547 262864330.277918964624 1 60410.289033896 2024-04-10T06:56:12.528600+00:00 19994330.277948357165 27870000.000023372471 262864330.277968019247 1 60410.289045410 2024-04-10T06:56:13.523449+00:00 19994330.277982376516 27870000.000044498593 262864330.278023183346 1 60410.289056981 2024-04-10T06:56:14.523161+00:00 19994330.277725152671 27870000.000066053122 262864330.277787506580 1 60410.289068630 2024-04-10T06:56:15.529635+00:00 19994330.278212811798 27870000.000010538846 262864330.278219670057 1 60410.289080304 2024-04-10T06:56:16.538287+00:00 19994330.277886148542 27869999.999992605299 262864330.277875065804 1 60410.289091676 2024-04-10T06:56:17.520806+00:00 19994330.277977693826 27870000.000006884336 262864330.277980893850 1 60410.289103264 2024-04-10T06:56:18.522035+00:00 19994330.278077326715 27870000.000052999705 262864330.278126627207 1 60410.289114846 2024-04-10T06:56:19.522696+00:00 19994330.277846645564 27869999.999955277890 262864330.277798205614 1 60410.289126394 2024-04-10T06:56:20.520438+00:00 19994330.278104394674 27870000.000017691404 262864330.278118401766 1 60410.289138178 2024-04-10T06:56:21.538625+00:00 19994330.277978885919 27869999.999976042658 262864330.277951240540 1 60410.289149604 2024-04-10T06:56:22.525760+00:00 19994330.278103027493 27870000.000021446496 262864330.278120785952 1 60410.289161204 2024-04-10T06:56:23.528053+00:00 19994330.277934622020 27869999.999940678477 262864330.277871608734 1 60410.289172792 2024-04-10T06:56:24.529229+00:00 19994330.277969282120 27870000.000001348555 262864330.277966916561 1 60410.289184371 2024-04-10T06:56:25.529668+00:00 19994330.277755048126 27870000.000036027282 262864330.277787387371 1 60410.289195909 2024-04-10T06:56:26.526513+00:00 19994330.277936331928 27869999.999928094447 262864330.277860730886 1 60410.289207467 2024-04-10T06:56:27.525160+00:00 19994330.277958076447 27870000.000010527670 262864330.277964890003 1 60410.289219069 2024-04-10T06:56:28.527591+00:00 19994330.278104335070 27870000.000042490661 262864330.278143137693 1 60410.289230647 2024-04-10T06:56:29.527920+00:00 19994330.277989409864 27870000.000015690923 262864330.278001397848 1 60410.289242244 2024-04-10T06:56:30.529931+00:00 19994330.278157822788 27870000.000014275312 262864330.278168410063 1 60410.289253774 2024-04-10T06:56:31.526088+00:00 19994330.278043013066 27869999.999993413687 262864330.278032720089 1 60410.289265366 2024-04-10T06:56:32.527649+00:00 19994330.277775321156 27869999.999983493239 262864330.277755111456 1 60410.289276895 2024-04-10T06:56:33.523698+00:00 19994330.277862612158 27870000.000013265759 262864330.277872174978 1 60410.289288507 2024-04-10T06:56:34.526986+00:00 19994330.278115864843 27869999.999984178692 262864330.278096348047 1 60410.289300037 2024-04-10T06:56:35.523151+00:00 19994330.278104431927 27870000.000001415610 262864330.278102159500 1 60410.289311711 2024-04-10T06:56:36.531791+00:00 19994330.277874588966 27870000.000001564622 262864330.277872443199 1 60410.289323215 2024-04-10T06:56:37.525775+00:00 19994330.277838602662 27869999.999939173460 262864330.277774095535 1 60410.289334773 2024-04-10T06:56:38.524415+00:00 19994330.278138194233 27870000.000031180680 262864330.278165668249 1 60410.289346301 2024-04-10T06:56:39.520429+00:00 19994330.277828659862 27870000.000016469508 262864330.277841448784 1 60410.289357917 2024-04-10T06:56:40.524049+00:00 19994330.278008162975 27869999.999981537461 262864330.277985990047 1 60410.289369473 2024-04-10T06:56:41.522480+00:00 19994330.278007000685 27870000.000004857779 262864330.278008162975 1 60410.289381038 2024-04-10T06:56:42.521694+00:00 19994330.278094884008 27870000.000040210783 262864330.278131395578 1 60410.289392588 2024-04-10T06:56:43.519634+00:00 19994330.278023988008 27869999.999987836927 262864330.278008133173 1 60410.289404204 2024-04-10T06:56:44.523186+00:00 19994330.277858868241 27870000.000007949769 262864330.277863144875 1 60410.289415743 2024-04-10T06:56:45.520229+00:00 19994330.277961231768 27869999.999943006784 262864330.277900546789 1 60410.289427340 2024-04-10T06:56:46.522211+00:00 19994330.278008911759 27869999.999989513308 262864330.277994722128 1 60410.289438952 2024-04-10T06:56:47.525413+00:00 19994330.277924623340 27870000.000001836568 262864330.277922779322 1 60410.289450536 2024-04-10T06:56:48.526257+00:00 19994330.278023473918 27870000.000008620322 262864330.278028398752 1 60410.289462178 2024-04-10T06:56:49.532235+00:00 19994330.277895834297 27870000.000014174730 262864330.277906328440 1 60410.289473646 2024-04-10T06:56:50.523036+00:00 19994330.277956094593 27870000.000014696270 262864330.277967095375 1 60410.289485270 2024-04-10T06:56:51.527338+00:00 19994330.277908544987 27870000.000027142465 262864330.277931988239 1 60410.289496909 2024-04-10T06:56:52.532955+00:00 19994330.278018273413 27869999.999992802739 262864330.278007358313 1 60410.289508602 2024-04-10T06:56:53.543194+00:00 19994330.277778789401 27869999.999969154596 262864330.277744233608 1 60410.289520044 2024-04-10T06:56:54.531839+00:00 19994330.277936656028 27870000.000001408160 262864330.277934372425 1 60410.289531757 2024-04-10T06:56:55.543838+00:00 19994330.278122734278 27869999.999977789819 262864330.278096824884 1 60410.289543164 2024-04-10T06:56:56.529408+00:00 19994330.277921985835 27869999.999998681247 262864330.277916967869 1 60410.289554982 2024-04-10T06:56:57.550508+00:00 19994330.277755994350 27869999.999974008650 262864330.277726322412 1 60410.289566238 2024-04-10T06:56:58.522987+00:00 19994330.277841035277 27870000.000013243407 262864330.277850568295 1 60410.289577875 2024-04-10T06:56:59.528402+00:00 19994330.278056357056 27870000.000020556152 262864330.278073221445 1 60410.289589443 2024-04-10T06:57:00.527852+00:00 19994330.277939092368 27870000.000040750951 262864330.277976125479 1 60410.289601161 2024-04-10T06:57:01.540331+00:00 19994330.277978114784 27870000.000025283545 262864330.277999699116 1 60410.289612680 2024-04-10T06:57:02.535546+00:00 19994330.277879171073 27870000.000019725412 262864330.277895212173 1 60410.289624098 2024-04-10T06:57:03.522100+00:00 19994330.278056774288 27869999.999988254160 262864330.278041332960 1 60410.289635703 2024-04-10T06:57:04.524722+00:00 19994330.277964077890 27870000.000011272728 262864330.277971655130 1 60410.289647230 2024-04-10T06:57:05.520685+00:00 19994330.277947254479 27869999.999987218529 262864330.277930766344 1 60410.289658852 2024-04-10T06:57:06.524799+00:00 19994330.278000213206 27870000.000018849969 262864330.278015345335 1 60410.289670383 2024-04-10T06:57:07.521034+00:00 19994330.278169348836 27870000.000041250139 262864330.278206884861 1 60410.289681939 2024-04-10T06:57:08.519552+00:00 19994330.277963008732 27870000.000012263656 262864330.277971595526 1 60410.289693560 2024-04-10T06:57:09.523546+00:00 19994330.278256889433 27870000.000028356910 262864330.278281569481 1 60410.289705198 2024-04-10T06:57:10.529121+00:00 19994330.277963478118 27870000.000006999820 262864330.277966797352 1 60410.289716747 2024-04-10T06:57:11.526916+00:00 19994330.277917098254 27870000.000037293881 262864330.277950674295 1 60410.289728288 2024-04-10T06:57:12.524066+00:00 19994330.277795802802 27869999.999989476055 262864330.277781575918 1 60410.289739865 2024-04-10T06:57:13.524376+00:00 19994330.278258070350 27870000.000014491379 262864330.278268873692 1 60410.289751405 2024-04-10T06:57:14.521361+00:00 19994330.277948055416 27869999.999993033707 262864330.277937382460 1 60410.289762975 2024-04-10T06:57:15.521066+00:00 19994330.277734905481 27870000.000031221658 262864330.277762442827 1 60410.289774551 2024-04-10T06:57:16.521207+00:00 19994330.277887377888 27869999.999965358526 262864330.277849048376 1 60410.289786099 2024-04-10T06:57:17.518917+00:00 19994330.278010647744 27869999.999999541789 262864330.278006494045 1 60410.289797709 2024-04-10T06:57:18.522088+00:00 19994330.278107125312 27870000.000016707927 262864330.278120160103 1 60410.289809308 2024-04-10T06:57:19.524234+00:00 19994330.278161983937 27869999.999994110316 262864330.278152376413 1 60410.289820867 2024-04-10T06:57:20.522912+00:00 19994330.277917314321 27869999.999992098659 262864330.277905732393 1 60410.289832422 2024-04-10T06:57:21.521272+00:00 19994330.278056059033 27870000.000012554228 262864330.278064906597 1 60410.289844031 2024-04-10T06:57:22.524319+00:00 19994330.277878981084 27870000.000019274652 262864330.277894556522 1 60410.289855576 2024-04-10T06:57:23.521768+00:00 19994330.277898009866 27870000.000004395843 262864330.277898728848 1 60410.289867144 2024-04-10T06:57:24.521245+00:00 19994330.277833815664 27869999.999969914556 262864330.277800023556 1 60410.289878733 2024-04-10T06:57:25.522588+00:00 19994330.278046168387 27870000.000006642193 262864330.278049111366 1 60410.289890495 2024-04-10T06:57:26.538774+00:00 19994330.277945950627 27869999.999993294477 262864330.277935564518 1 60410.289901964 2024-04-10T06:57:27.529677+00:00 19994330.278084181249 27869999.999965026975 262864330.278045505285 1 60410.289913460 2024-04-10T06:57:28.522945+00:00 19994330.278023429215 27870000.000008307397 262864330.278028041124 1 60410.289925182 2024-04-10T06:57:29.535733+00:00 19994330.278061795980 27869999.999978680164 262864330.278036803007 1 60410.289936768 2024-04-10T06:57:30.536768+00:00 19994330.278060097247 27870000.000011537224 262864330.278067946434 1 60410.289948406 2024-04-10T06:57:31.542258+00:00 19994330.277882423252 27870000.000069949776 262864330.277948677540 1 60410.289959716 2024-04-10T06:57:32.519419+00:00 19994330.278039373457 27869999.999993756413 262864330.278029412031 1 60410.289971534 2024-04-10T06:57:33.540526+00:00 19994330.277713809162 27870000.000047486275 262864330.277757585049 1 60410.289982983 2024-04-10T06:57:34.529757+00:00 19994330.278247419745 27870000.000030986965 262864330.278274714947 1 60410.289994553 2024-04-10T06:57:35.529338+00:00 19994330.278032910079 27870000.000019483268 262864330.278048694134 1 60410.290006043 2024-04-10T06:57:36.522120+00:00 19994330.277997441590 27869999.999999918044 262864330.277993649244 1 60410.290017608 2024-04-10T06:57:37.521289+00:00 19994330.278053682297 27870000.000031717122 262864330.278081685305 1 60410.290029276 2024-04-10T06:57:38.529483+00:00 19994330.278007958084 27869999.999973773956 262864330.277978032827 1 60410.290040845 2024-04-10T06:57:39.529035+00:00 19994330.277812439948 27869999.999986208975 262864330.277794957161 1 60410.290052413 2024-04-10T06:57:40.528492+00:00 19994330.277980990708 27869999.999972879887 262864330.277950167656 1 60410.290063991 2024-04-10T06:57:41.528802+00:00 19994330.277874194086 27870000.000018894672 262864330.277889400721 1 60410.290075619 2024-04-10T06:57:42.533443+00:00 19994330.277871266007 27870000.000027604401 262864330.277895152569 1 60410.290087078 2024-04-10T06:57:43.523524+00:00 19994330.278049185872 27869999.999993324280 262864330.278038799763 1 60410.290098656 2024-04-10T06:57:44.523909+00:00 19994330.277960591018 27869999.999963741750 262864330.277920633554 1 60410.290110372 2024-04-10T06:57:45.536170+00:00 19994330.278088528663 27870000.000041969121 262864330.278126806021 1 60410.290122108 2024-04-10T06:57:46.550079+00:00 19994330.277896076441 27870000.000012978911 262864330.277905374765 1 60410.290133443 2024-04-10T06:57:47.529507+00:00 19994330.278171196580 27870000.000027298927 262864330.278194785118 1 60410.290145095 2024-04-10T06:57:48.536238+00:00 19994330.277890387923 27869999.999961800873 262864330.277848482132 1 60410.290156767 2024-04-10T06:57:49.544665+00:00 19994330.277896966785 27869999.999996412545 262864330.277889698744 1 60410.290168261 2024-04-10T06:57:50.537754+00:00 19994330.278106834739 27870000.000005938113 262864330.278109073639 1 60410.290179859 2024-04-10T06:57:51.539807+00:00 19994330.277832970023 27870000.000027839094 262864330.277857124805 1 60410.290191342 2024-04-10T06:57:52.531913+00:00 19994330.278193224221 27869999.999973032624 262864330.278162568808 1 60410.290202848 2024-04-10T06:57:53.526095+00:00 19994330.277784291655 27870000.000011168420 262864330.277791768312 1 60410.290214708 2024-04-10T06:57:54.550792+00:00 19994330.278132069856 27870000.000019311905 262864330.278147697449 1 60410.290225955 2024-04-10T06:57:55.522473+00:00 19994330.278225895017 27870000.000006951392 262864330.278229147196 1 60410.290237712 2024-04-10T06:57:56.538271+00:00 19994330.278107635677 27870000.000015012920 262864330.278118968010 1 60410.290249126 2024-04-10T06:57:57.524538+00:00 19994330.278002209961 27870000.000026896596 262864330.278025388718 1 60410.290260728 2024-04-10T06:57:58.526882+00:00 19994330.278247330338 27869999.999985396862 262864330.278229027987 1 60410.290272411 2024-04-10T06:57:59.536311+00:00 19994330.278016157448 27870000.000013303012 262864330.278025746346 1 60410.290283886 2024-04-10T06:58:00.527743+00:00 19994330.277886703610 27869999.999985489994 262864330.277868509293 1 60410.290295806 2024-04-10T06:58:01.557659+00:00 19994330.277751207352 27869999.999992117286 262864330.277739644051 1 60410.290307045 2024-04-10T06:58:02.528719+00:00 19994330.278034560382 27869999.999958854169 262864330.277989715338 1 60410.290318554 2024-04-10T06:58:03.523045+00:00 19994330.278004135936 27869999.999984461814 262864330.277984917164 1 60410.290330124 2024-04-10T06:58:04.522670+00:00 19994330.278025537729 27870000.000024426728 262864330.278046280146 1 60410.290341731 2024-04-10T06:58:05.525535+00:00 19994330.277734216303 27870000.000007756054 262864330.277738273144 1 60410.290353272 2024-04-10T06:58:06.522671+00:00 19994330.277825452387 27870000.000010997057 262864330.277832746506 1 60410.290364935 2024-04-10T06:58:07.530383+00:00 19994330.278135005385 27870000.000036459416 262864330.278167754412 1 60410.290376410 2024-04-10T06:58:08.521865+00:00 19994330.277886390686 27870000.000032424927 262864330.277915120125 1 60410.290388070 2024-04-10T06:58:09.529219+00:00 19994330.278218373656 27869999.999994456768 262864330.278209149837 1 60410.290399586 2024-04-10T06:58:10.524225+00:00 19994330.277864240110 27869999.999990303069 262864330.277850866318 1 60410.290411151 2024-04-10T06:58:11.523451+00:00 19994330.278195925057 27869999.999992683530 262864330.278184890747 1 60410.290422760 2024-04-10T06:58:12.526475+00:00 19994330.277962751687 27869999.999994847924 262864330.277953892946 1 60410.290434318 2024-04-10T06:58:13.525101+00:00 19994330.277989309281 27870000.000007070601 262864330.277992665768 1 60410.290445900 2024-04-10T06:58:14.525775+00:00 19994330.277895603329 27869999.999923862517 262864330.277815759182 1 60410.290457474 2024-04-10T06:58:15.525719+00:00 19994330.277874577790 27870000.000024165958 262864330.277895063162 1 60410.290469077 2024-04-10T06:58:16.528275+00:00 19994330.278042532504 27869999.999992553145 262864330.278031378984 1 60410.290480657 2024-04-10T06:58:17.528820+00:00 19994330.277817089111 27870000.000012598932 262864330.277826011181 1 60410.290492185 2024-04-10T06:58:18.524768+00:00 19994330.277974139899 27869999.999991476536 262864330.277961909771 1 60410.290503698 2024-04-10T06:58:19.519519+00:00 19994330.277891289443 27870000.000009909272 262864330.277897477150 1 60410.290515295 2024-04-10T06:58:20.521497+00:00 19994330.278274953365 27869999.999933257699 262864330.278204500675 1 60410.290526948 2024-04-10T06:58:21.528306+00:00 19994330.277813903987 27869999.999981977046 262864330.277792185545 1 60410.290538453 2024-04-10T06:58:22.522378+00:00 19994330.277893356979 27870000.000010687858 262864330.277900367975 1 60410.290550030 2024-04-10T06:58:23.522611+00:00 19994330.277858886868 27869999.999972090125 262864330.277827292681 1 60410.290561604 2024-04-10T06:58:24.522605+00:00 19994330.277969650924 27869999.999990567565 262864330.277956545353 1 60410.290573161 2024-04-10T06:58:25.521069+00:00 19994330.278214592487 27869999.999999247491 262864330.278210163116 1 60410.290584749 2024-04-10T06:58:26.522322+00:00 19994330.278045583516 27870000.000038348138 262864330.278080254793 1 60410.290596311 2024-04-10T06:58:27.521295+00:00 19994330.278188761324 27869999.999961592257 262864330.278146654367 1 60410.290607880 2024-04-10T06:58:28.520836+00:00 19994330.278084401041 27870000.000013802201 262864330.278094500303 1 60410.290619445 2024-04-10T06:58:29.520063+00:00 19994330.277821376920 27870000.000015880913 262864330.277833580971 1 60410.290631062 2024-04-10T06:58:30.523809+00:00 19994330.277968268842 27869999.999994415790 262864330.277958989143 1 60410.290642591 2024-04-10T06:58:31.519864+00:00 19994330.277900014073 27870000.000025019050 262864330.277921348810 1 60410.290654177 2024-04-10T06:58:32.520869+00:00 19994330.278099667281 27869999.999948885292 262864330.278044849634 1 60410.290665756 2024-04-10T06:58:33.521362+00:00 19994330.277914833277 27870000.000014297664 262864330.277925431728 1 60410.290677321 2024-04-10T06:58:34.520517+00:00 19994330.277984891087 27870000.000006344169 262864330.277987539768 1 60410.290688908 2024-04-10T06:58:35.521657+00:00 19994330.278149768710 27869999.999989025295 262864330.278135120869 1 60410.290700501 2024-04-10T06:58:36.523277+00:00 19994330.277830019593 27869999.999985344708 262864330.277811646461 1 60410.290712056 2024-04-10T06:58:37.521645+00:00 19994330.277886074036 27869999.999989751726 262864330.277872115374 1 60410.290723702 2024-04-10T06:58:38.527835+00:00 19994330.278200902045 27870000.000024460256 262864330.278221666813 1 60410.290735207 2024-04-10T06:58:39.521951+00:00 19994330.277868602425 27869999.999957516789 262864330.277822405100 1 60410.290746822 2024-04-10T06:58:40.525476+00:00 19994330.278168492019 27869999.999999720603 262864330.278164535761 1 60410.290758377 2024-04-10T06:58:41.523762+00:00 19994330.277808286250 27870000.000018645078 262864330.277823239565 1 60410.290769928 2024-04-10T06:58:42.521777+00:00 19994330.278197914362 27869999.999974373728 262864330.278168588877 1 60410.290781504 2024-04-10T06:58:43.521910+00:00 19994330.278046123683 27870000.000002328306 262864330.278044760227 1 60410.290793068 2024-04-10T06:58:44.521076+00:00 19994330.277948845178 27869999.999989245087 262864330.277934402227 1 60410.290804649 2024-04-10T06:58:45.521637+00:00 19994330.278166878968 27869999.999983921647 262864330.278147101402 1 60410.290816253 2024-04-10T06:58:46.524229+00:00 19994330.277909699827 27870000.000012729317 262864330.277918726206 1 60410.290827941 2024-04-10T06:58:47.534093+00:00 19994330.277991726995 27869999.999989736825 262864330.277977764606 1 60410.290839417 2024-04-10T06:58:48.525663+00:00 19994330.278076063842 27870000.000049330294 262864330.278121680021 1 60410.290851010 2024-04-10T06:58:49.527273+00:00 19994330.277909781784 27870000.000005416572 262864330.277911514044 1 60410.290862575 2024-04-10T06:58:50.526462+00:00 19994330.278059124947 27870000.000049214810 262864330.278104633093 1 60410.290874134 2024-04-10T06:58:51.525172+00:00 19994330.277786776423 27870000.000003881752 262864330.277786970139 1 60410.290885734 2024-04-10T06:58:52.527411+00:00 19994330.277819938958 27869999.999995872378 262864330.277812123299 1 60410.290897260 2024-04-10T06:58:53.523255+00:00 19994330.277947314084 27869999.999975651503 262864330.277919262648 1 60410.290909022 2024-04-10T06:58:54.539517+00:00 19994330.278013169765 27870000.000001270324 262864330.278010755777 1 60410.290920527 2024-04-10T06:58:55.533514+00:00 19994330.278083685786 27869999.999973338097 262864330.278053313494 1 60410.290932138 2024-04-10T06:58:56.536758+00:00 19994330.277932219207 27869999.999961290509 262864330.277889817953 1 60410.290943623 2024-04-10T06:58:57.528986+00:00 19994330.278107814491 27869999.999996397644 262864330.278100520372 1 60410.290955240 2024-04-10T06:58:58.532728+00:00 19994330.278048772365 27869999.999977190048 262864330.278022289276 1 60410.290966731 2024-04-10T06:58:59.525592+00:00 19994330.277858249843 27870000.000033274293 262864330.277887821198 1 60410.290978394 2024-04-10T06:59:00.533280+00:00 19994330.278181605041 27870000.000004790723 262864330.278182715178 1 60410.290989870 2024-04-10T06:59:01.524769+00:00 19994330.277874838561 27870000.000018756837 262864330.277889877558 1 60410.291001394 2024-04-10T06:59:02.520459+00:00 19994330.277808476239 27869999.999970924109 262864330.277775704861 1 60410.291013016 2024-04-10T06:59:03.524626+00:00 19994330.278136275709 27869999.999987646937 262864330.278120249510 1 60410.291024605 2024-04-10T06:59:04.525875+00:00 19994330.277946453542 27869999.999995835125 262864330.277938574553 1 60410.291036143 2024-04-10T06:59:05.522710+00:00 19994330.277626376599 27869999.999989226460 262864330.277611881495 1 60410.291047684 2024-04-10T06:59:06.519934+00:00 19994330.278126180172 27869999.999996770173 262864330.278119266033 1 60410.291059392 2024-04-10T06:59:07.531448+00:00 19994330.278043285012 27870000.000014398247 262864330.278053998947 1 60410.291070851 2024-04-10T06:59:08.521516+00:00 19994330.278127279133 27870000.000001240522 262864330.278124839067 1 60410.291082398 2024-04-10T06:59:09.519137+00:00 19994330.277976579964 27869999.999993689358 262864330.277966558933 1 60410.291094040 2024-04-10T06:59:10.525122+00:00 19994330.277807172388 27869999.999995589256 262864330.277799069881 1 60410.291105639 2024-04-10T06:59:11.527200+00:00 19994330.277868162841 27870000.000047471374 262864330.277911931276 1 60410.291117185 2024-04-10T06:59:12.524749+00:00 19994330.278090957552 27870000.000085763633 262864330.278173029423 1 60410.291128753 2024-04-10T06:59:13.524269+00:00 19994330.278021931648 27870000.000009462237 262864330.278027713299 1 60410.291140344 2024-04-10T06:59:14.525692+00:00 19994330.278117518872 27870000.000028084964 262864330.278141885996 1 60410.291151991 2024-04-10T06:59:15.531994+00:00 19994330.277986552566 27870000.000028003007 262864330.278010874987 1 60410.291163493 2024-04-10T06:59:16.525775+00:00 19994330.278142299503 27869999.999982040375 262864330.278120636940 1 60410.291175079 2024-04-10T06:59:17.526844+00:00 19994330.277918033302 27869999.999935630709 262864330.277849972248 1 60410.291186716 2024-04-10T06:59:18.532299+00:00 19994330.277905791998 27869999.999999910593 262864330.277902007103 1 60410.291198347 2024-04-10T06:59:19.537157+00:00 19994330.277848228812 27870000.000018775463 262864330.277863323689 1 60410.291209952 2024-04-10T06:59:20.539806+00:00 19994330.278133340180 27870000.000025607646 262864330.278155237436 1 60410.291221423 2024-04-10T06:59:21.530975+00:00 19994330.278081152588 27869999.999967321754 262864330.278044790030 1 60410.291232970 2024-04-10T06:59:22.528579+00:00 19994330.277912992984 27870000.000036180019 262864330.277945488691 1 60410.291244633 2024-04-10T06:59:23.536248+00:00 19994330.278201546520 27869999.999968968332 262864330.278166830540 1 60410.291256188 2024-04-10T06:59:24.534642+00:00 19994330.278091900051 27870000.000078875571 262864330.278167098761 1 60410.291267897 2024-04-10T06:59:25.546274+00:00 19994330.277889408171 27869999.999963328242 262864330.277849048376 1 60410.291279231 2024-04-10T06:59:26.525567+00:00 19994330.278029117733 27869999.999984219670 262864330.278009623289 1 60410.291291038 2024-04-10T06:59:27.545625+00:00 19994330.277865696698 27869999.999972317368 262864330.277834326029 1 60410.291302460 2024-04-10T06:59:28.532572+00:00 19994330.277904793620 27870000.000025112182 262864330.277926206589 1 60410.291314044 2024-04-10T06:59:29.533396+00:00 19994330.277984127402 27870000.000058077276 262864330.278038501740 1 60410.291325534 2024-04-10T06:59:30.526154+00:00 19994330.277955409139 27869999.999992184341 262864330.277943909168 1 60410.291337092 2024-04-10T06:59:31.524804+00:00 19994330.277955342084 27870000.000012263656 262864330.277963936329 1 60410.291348706 2024-04-10T06:59:32.528179+00:00 19994330.278174623847 27869999.999988693744 262864330.278159618378 1 60410.291360521 2024-04-10T06:59:33.549029+00:00 19994330.277990113944 27870000.000012107193 262864330.277998507023 1 60410.291371956 2024-04-10T06:59:34.537007+00:00 19994330.278141196817 27870000.000013727695 262864330.278151243925 1 60410.291383454 2024-04-10T06:59:35.530393+00:00 19994330.277909245342 27870000.000038847327 262864330.277944415808 1 60410.291395013 2024-04-10T06:59:36.529118+00:00 19994330.277910050005 27870000.000000264496 262864330.277906626463 1 60410.291406578 2024-04-10T06:59:37.528353+00:00 19994330.277925748378 27870000.000005304813 262864330.277927368879 1 60410.291418107 2024-04-10T06:59:38.524448+00:00 19994330.277905568480 27869999.999938599765 262864330.277840495110 1 60410.291429802 2024-04-10T06:59:39.534912+00:00 19994330.277794647962 27869999.999952103943 262864330.277743071318 1 60410.291441416 2024-04-10T06:59:40.538363+00:00 19994330.278175711632 27869999.999979246408 262864330.278151273727 1 60410.291452882 2024-04-10T06:59:41.529007+00:00 19994330.278115540743 27870000.000002719462 262864330.278114557266 1 60410.291464508 2024-04-10T06:59:42.533508+00:00 19994330.278022985905 27870000.000005930662 262864330.278025209904 1 60410.291475960 2024-04-10T06:59:43.522952+00:00 19994330.278038270772 27869999.999980900437 262864330.278015464544 1 60410.291487578 2024-04-10T06:59:44.526742+00:00 19994330.278067510575 27870000.000015884638 262864330.278079688549 1 60410.291499169 2024-04-10T06:59:45.528199+00:00 19994330.277868233621 27869999.999976847321 262864330.277841389179 1 60410.291510766 2024-04-10T06:59:46.530207+00:00 19994330.278031416237 27869999.999950360507 262864330.277978062630 1 60410.291522368 2024-04-10T06:59:47.532628+00:00 19994330.278120644391 27870000.000031027943 262864330.278147965670 1 60410.291533868 2024-04-10T06:59:48.526156+00:00 19994330.277864892036 27869999.999934498221 262864330.277795702219 1 60410.291545476 2024-04-10T06:59:49.529142+00:00 19994330.278043508530 27870000.000032030046 262864330.278071850538 1 60410.291556986 2024-04-10T06:59:50.523615+00:00 19994330.277819056064 27869999.999999538064 262864330.277814894915 1 60410.291568653 2024-04-10T06:59:51.531575+00:00 19994330.278035849333 27869999.999968305230 262864330.278000444174 1 60410.291580102 2024-04-10T06:59:52.520831+00:00 19994330.277917370200 27870000.000017970800 262864330.277931630611 1 60410.291591786 2024-04-10T06:59:53.530319+00:00 19994330.278104573488 27870000.000003494322 262864330.278104364872 1 60410.291603336 2024-04-10T06:59:54.528193+00:00 19994330.278014969081 27869999.999982744455 262864330.277994006872 1 60410.291614860 2024-04-10T06:59:55.523911+00:00 19994330.277934215963 27869999.999993477017 262864330.277924001217 1 60410.291626412 2024-04-10T06:59:56.522026+00:00 19994330.278007499874 27870000.000020653009 262864330.278024464846 1 60410.291638126 2024-04-10T06:59:57.534070+00:00 19994330.277995254844 27869999.999999433756 262864330.277990996838 1 60410.291649612 2024-04-10T06:59:58.526431+00:00 19994330.277996409684 27870000.000000428408 262864330.277993142605 1 60410.291661385 2024-04-10T06:59:59.543713+00:00 19994330.277804516256 27869999.999996770173 262864330.277797609568 1 60410.291672828 2024-04-10T07:00:00.532306+00:00 19994330.277964394540 27869999.999995660037 262864330.277956336737 1 60410.291684650 2024-04-10T07:00:01.553804+00:00 19994330.278065200895 27869999.999985806644 262864330.278047323227 1 60410.291696074 2024-04-10T07:00:02.540831+00:00 19994330.277854226530 27869999.999966651201 262864330.277817189693 1 60410.291707605 2024-04-10T07:00:03.537105+00:00 19994330.277860451490 27869999.999943312258 262864330.277800083160 1 60410.291719125 2024-04-10T07:00:04.532374+00:00 19994330.278111197054 27869999.999999251217 262864330.278106749058 1 60410.291730674 2024-04-10T07:00:05.530286+00:00 19994330.278112124652 27870000.000005401671 262864330.278113812208 1 60410.291742233 2024-04-10T07:00:06.528878+00:00 19994330.278113480657 27870000.000032484531 262864330.278142273426 1 60410.291753791 2024-04-10T07:00:07.527559+00:00 19994330.277900706977 27869999.999983377755 262864330.277880370617 1 60410.291765344 2024-04-10T07:00:08.525775+00:00 19994330.278265710920 27869999.999938018620 262864330.278200030327 1 60410.291776901 2024-04-10T07:00:09.524256+00:00 19994330.277817998081 27870000.000024911016 262864330.277839213610 1 60410.291788561 2024-04-10T07:00:10.531691+00:00 19994330.278046973050 27869999.999994039536 262864330.278037309647 1 60410.291800097 2024-04-10T07:00:11.528372+00:00 19994330.277983024716 27869999.999956764281 262864330.277936100960 1 60410.291811754 2024-04-10T07:00:12.535548+00:00 19994330.278093717992 27870000.000037945807 262864330.278127968311 1 60410.291823260 2024-04-10T07:00:13.529683+00:00 19994330.277874644846 27869999.999945491552 262864330.277816444635 1 60410.291834887 2024-04-10T07:00:14.534194+00:00 19994330.277742993087 27869999.999993592501 262864330.277732878923 1 60410.291846436 2024-04-10T07:00:15.532114+00:00 19994330.278086803854 27870000.000008415431 262864330.278091520071 1 60410.291857939 2024-04-10T07:00:16.525940+00:00 19994330.277815226465 27870000.000087007880 262864330.277898550034 1 60410.291869557 2024-04-10T07:00:17.529753+00:00 19994330.278006095439 27870000.000002197921 262864330.278004616499 1 60410.291881050 2024-04-10T07:00:18.522674+00:00 19994330.277899622917 27869999.999976169318 262864330.277872085571 1 60410.291892620 2024-04-10T07:00:19.522402+00:00 19994330.277911033481 27870000.000022348017 262864330.277929693460 1 60410.291904251 2024-04-10T07:00:20.527271+00:00 19994330.277899783105 27869999.999988455325 262864330.277884542942 1 60410.291915789 2024-04-10T07:00:21.524162+00:00 19994330.278073415160 27869999.999979931861 262864330.278049647808 1 60410.291927369 2024-04-10T07:00:22.524696+00:00 19994330.277748409659 27869999.999979380518 262864330.277724087238 1 60410.291938945 2024-04-10T07:00:23.524837+00:00 19994330.278057921678 27869999.999997127801 262864330.278051376343 1 60410.291950541 2024-04-10T07:00:24.526744+00:00 19994330.277899704874 27870000.000003438443 262864330.277899444103 1 60410.291962051 2024-04-10T07:00:25.521179+00:00 19994330.277999371290 27869999.999985687435 262864330.277981370687 1 60410.291973700 2024-04-10T07:00:26.527682+00:00 19994330.277991298586 27870000.000039234757 262864330.278026819229 1 60410.291985198 2024-04-10T07:00:27.521129+00:00 19994330.277817558497 27870000.000014707446 262864330.277828574181 1 60410.291996813 2024-04-10T07:00:28.524628+00:00 19994330.278343558311 27869999.999995615333 262864330.278335481882 1 60410.292008424 2024-04-10T07:00:29.527831+00:00 19994330.277644015849 27870000.000003222376 262864330.277643531561 1 60410.292019919 2024-04-10T07:00:30.520952+00:00 19994330.277845092118 27870000.000014081597 262864330.277855455875 1 60410.292031540 2024-04-10T07:00:31.525035+00:00 19994330.278109952807 27869999.999953530729 262864330.278059780598 1 60410.292043127 2024-04-10T07:00:32.526137+00:00 19994330.278014086187 27869999.999992396683 262864330.278002798557 1 60410.292054665 2024-04-10T07:00:33.523077+00:00 19994330.278334654868 27870000.000014249235 262864330.278345197439 1 60410.292066194 2024-04-10T07:00:34.519168+00:00 19994330.277998518199 27869999.999954316765 262864330.277949124575 1 60410.292077820 2024-04-10T07:00:35.523663+00:00 19994330.278005070984 27869999.999991796911 262864330.277993172407 1 60410.292089397 2024-04-10T07:00:36.523921+00:00 19994330.278017040342 27869999.999999701977 262864330.278013050556 1 60410.292100947 2024-04-10T07:00:37.521834+00:00 19994330.277859151363 27870000.000024024397 262864330.277879476547 1 60410.292112521 2024-04-10T07:00:38.521833+00:00 19994330.277911409736 27870000.000015839934 262864330.277923583984 1 60410.292124099 2024-04-10T07:00:39.522174+00:00 19994330.277939446270 27870000.000016044825 262864330.277951776981 1 60410.292135672 2024-04-10T07:00:40.522042+00:00 19994330.277873538435 27870000.000013187528 262864330.277883023024 1 60410.292147243 2024-04-10T07:00:41.521787+00:00 19994330.277947165072 27869999.999965168536 262864330.277908623219 1 60410.292158809 2024-04-10T07:00:42.521041+00:00 19994330.278011418879 27870000.000027820468 262864330.278035551310 1 60410.292170434 2024-04-10T07:00:43.525480+00:00 19994330.278030622751 27870000.000026825815 262864330.278053760529 1 60410.292181963 2024-04-10T07:00:44.521623+00:00 19994330.278010413051 27869999.999980855733 262864330.277987599373 1 60410.292193606 2024-04-10T07:00:45.527612+00:00 19994330.277805194259 27869999.999964535236 262864330.277766048908 1 60410.292205168 2024-04-10T07:00:46.526538+00:00 19994330.277873303741 27869999.999996092170 262864330.277865707874 1 60410.292216680 2024-04-10T07:00:47.521141+00:00 19994330.277846090496 27870000.000015478581 262864330.277857869864 1 60410.292228278 2024-04-10T07:00:48.523239+00:00 19994330.277968753129 27870000.000001922250 262864330.277966976166 1 60410.292239819 2024-04-10T07:00:49.520348+00:00 19994330.277935899794 27870000.000039815903 262864330.277972012758 1 60410.292251394 2024-04-10T07:00:50.520463+00:00 19994330.277949072421 27869999.999981556088 262864330.277926921844 1 60410.292262968 2024-04-10T07:00:51.520417+00:00 19994330.277705065906 27870000.000013466924 262864330.277714848518 1 60410.292274573 2024-04-10T07:00:52.523147+00:00 19994330.277928538620 27869999.999972388148 262864330.277897238731 1 60410.292286127 2024-04-10T07:00:53.521404+00:00 19994330.278310038149 27870000.000010978431 262864330.278317302465 1 60410.292297709 2024-04-10T07:00:54.522080+00:00 19994330.278071660548 27869999.999984610826 262864330.278052598238 1 60410.292309393 2024-04-10T07:00:55.531523+00:00 19994330.277838058770 27869999.999995183200 262864330.277829527855 1 60410.292320936 2024-04-10T07:00:56.528821+00:00 19994330.277950454503 27869999.999999232590 262864330.277945995331 1 60410.292332499 2024-04-10T07:00:57.527951+00:00 19994330.277939002961 27869999.999994609505 262864330.277929902077 1 60410.292344022 2024-04-10T07:00:58.523481+00:00 19994330.278146389872 27870000.000013496727 262864330.278156191111 1 60410.292355794 2024-04-10T07:00:59.540643+00:00 19994330.277771241963 27870000.000018417835 262864330.277785956860 1 60410.292367259 2024-04-10T07:01:00.531185+00:00 19994330.278141520917 27870000.000008478761 262864330.278146296740 1 60410.292378827 2024-04-10T07:01:01.530703+00:00 19994330.278183668852 27870000.000014320016 262864330.278194278479 1 60410.292390381 2024-04-10T07:01:02.528951+00:00 19994330.278106909245 27869999.999981947243 262864330.278085142374 1 60410.292401890 2024-04-10T07:01:03.523320+00:00 19994330.277803342789 27869999.999965969473 262864330.277765601873 1 60410.292413454 2024-04-10T07:01:04.522402+00:00 19994330.277880299836 27870000.000028159469 262864330.277904778719 1 60410.292425014 2024-04-10T07:01:05.521210+00:00 19994330.277719315141 27869999.999962650239 262864330.277678281069 1 60410.292436600 2024-04-10T07:01:06.522262+00:00 19994330.278006963432 27869999.999952994287 262864330.277956277132 1 60410.292448225 2024-04-10T07:01:07.526673+00:00 19994330.277874834836 27869999.999980542809 262864330.277851670980 1 60410.292459736 2024-04-10T07:01:08.521150+00:00 19994330.278028886765 27870000.000047054142 262864330.278072237968 1 60410.292471315 2024-04-10T07:01:09.521594+00:00 19994330.278139844537 27870000.000024825335 262864330.278160989285 1 60410.292482903 2024-04-10T07:01:10.522797+00:00 19994330.277767460793 27869999.999959118664 262864330.277722865343 1 60410.292494492 2024-04-10T07:01:11.524133+00:00 19994330.277914240956 27870000.000030409545 262864330.277940928936 1 60410.292506084 2024-04-10T07:01:12.525640+00:00 19994330.278026755899 27869999.999975476414 262864330.277998536825 1 60410.292517699 2024-04-10T07:01:13.529197+00:00 19994330.278110861778 27869999.999995112419 262864330.278102278709 1 60410.292529319 2024-04-10T07:01:14.533174+00:00 19994330.277897950262 27869999.999980494380 262864330.277874767780 1 60410.292540988 2024-04-10T07:01:15.541344+00:00 19994330.277853153646 27869999.999969702214 262864330.277819156647 1 60410.292552332 2024-04-10T07:01:16.521511+00:00 19994330.277834963053 27869999.999996237457 262864330.277827501297 1 60410.292564053 2024-04-10T07:01:17.534209+00:00 19994330.278171639889 27869999.999999064952 262864330.278167009354 1 60410.292575620 2024-04-10T07:01:18.533566+00:00 19994330.278127342463 27870000.000005733222 262864330.278129369020 1 60410.292587215 2024-04-10T07:01:19.535406+00:00 19994330.277838025242 27869999.999991565943 262864330.277825891972 1 60410.292598782 2024-04-10T07:01:20.534787+00:00 19994330.277891702950 27869999.999996934086 262864330.277884930372 1 60410.292610195 2024-04-10T07:01:21.520861+00:00 19994330.278072956949 27870000.000025633723 262864330.278094887733 1 60410.292621924 2024-04-10T07:01:22.534232+00:00 19994330.278110813349 27870000.000045891851 262864330.278153002262 1 60410.292633527 2024-04-10T07:01:23.536775+00:00 19994330.277589295059 27870000.000012814999 262864330.277598410845 1 60410.292645074 2024-04-10T07:01:24.534415+00:00 19994330.277985308319 27870000.000001680106 262864330.277983278036 1 60410.292656723 2024-04-10T07:01:25.540902+00:00 19994330.278065949678 27869999.999950360507 262864330.278012603521 1 60410.292668136 2024-04-10T07:01:26.526927+00:00 19994330.277898628265 27869999.999998241663 262864330.277893185616 1 60410.292679804 2024-04-10T07:01:27.535113+00:00 19994330.277814682573 27869999.999948728830 262864330.277759730816 1 60410.292691355 2024-04-10T07:01:28.533024+00:00 19994330.277849067003 27870000.000005256385 262864330.277850627899 1 60410.292702952 2024-04-10T07:01:29.535054+00:00 19994330.277957983315 27869999.999986346811 262864330.277940630913 1 60410.292714435 2024-04-10T07:01:30.527176+00:00 19994330.278314411640 27869999.999970678240 262864330.278281390667 1 60410.292726040 2024-04-10T07:01:31.529867+00:00 19994330.278004534543 27870000.000013273209 262864330.278014093637 1 60410.292737774 2024-04-10T07:01:32.543642+00:00 19994330.277928117663 27870000.000037450343 262864330.277961879969 1 60410.292749185 2024-04-10T07:01:33.529571+00:00 19994330.278190404177 27870000.000022139400 262864330.278208851814 1 60410.292760808 2024-04-10T07:01:34.533799+00:00 19994330.277818839997 27869999.999992758036 262864330.277807891369 1 60410.292772264 2024-04-10T07:01:35.523608+00:00 19994330.277927603573 27870000.000014651567 262864330.277938574553 1 60410.292783843 2024-04-10T07:01:36.524087+00:00 19994330.277832292020 27869999.999953415245 262864330.277782022953 1 60410.292795468 2024-04-10T07:01:37.528450+00:00 19994330.278193458915 27869999.999961093068 262864330.278150856495 1 60410.292807088 2024-04-10T07:01:38.532372+00:00 19994330.277718637139 27869999.999964885414 262864330.277679830790 1 60410.292818865 2024-04-10T07:01:39.549958+00:00 19994330.277866676450 27870000.000019054860 262864330.277882039547 1 60410.292830184 2024-04-10T07:01:40.527881+00:00 19994330.277899451554 27869999.999981164932 262864330.277876913548 1 60410.292841870 2024-04-10T07:01:41.537549+00:00 19994330.278085559607 27869999.999964840710 262864330.278046697378 1 60410.292853355 2024-04-10T07:01:42.529890+00:00 19994330.277952879667 27870000.000026285648 262864330.277975469828 1 60410.292864849 2024-04-10T07:01:43.522968+00:00 19994330.278078857809 27870000.000030498952 262864330.278105646372 1 60410.292876516 2024-04-10T07:01:44.530932+00:00 19994330.278118591756 27870000.000004142523 262864330.278119027615 1 60410.292888006 2024-04-10T07:01:45.523713+00:00 19994330.277781188488 27870000.000027205795 262864330.277804702520 1 60410.292899707 2024-04-10T07:01:46.534730+00:00 19994330.278101440519 27869999.999999593943 262864330.278097331524 1 60410.292911113 2024-04-10T07:01:47.520168+00:00 19994330.278017684817 27870000.000001527369 262864330.278015494347 1 60410.292922697 2024-04-10T07:01:48.521011+00:00 19994330.278054255992 27870000.000005200505 262864330.278055757284 1 60410.292934411 2024-04-10T07:01:49.533099+00:00 19994330.277810879052 27869999.999967273325 262864330.277774453163 1 60410.292946110 2024-04-10T07:01:50.543846+00:00 19994330.277945499867 27869999.999994188547 262864330.277935981750 1 60410.292957594 2024-04-10T07:01:51.536088+00:00 19994330.278029385954 27869999.999976269901 262864330.278001964092 1 60410.292969133 2024-04-10T07:01:52.533111+00:00 19994330.277950305492 27869999.999999616295 262864330.277946233749 1 60410.292980568 2024-04-10T07:01:53.521127+00:00 19994330.278119076043 27870000.000019382685 262864330.278134763241 1 60410.292992342 2024-04-10T07:01:54.538340+00:00 19994330.277768563479 27870000.000003445894 262864330.277768313885 1 60410.293003815 2024-04-10T07:01:55.529598+00:00 19994330.278225902468 27870000.000034753233 262864330.278256952763 1 60410.293015336 2024-04-10T07:01:56.525009+00:00 19994330.277920201421 27870000.000012744218 262864330.277929246426 1 60410.293027003 2024-04-10T07:01:57.533078+00:00 19994330.278170645237 27870000.000026967376 262864330.278193920851 1 60410.293038615 2024-04-10T07:01:58.536314+00:00 19994330.277908034623 27869999.999965194613 262864330.277869522572 1 60410.293050161 2024-04-10T07:01:59.533872+00:00 19994330.277990359813 27870000.000029388815 262864330.278016060591 1 60410.293061618 2024-04-10T07:02:00.523808+00:00 19994330.277885094285 27869999.999986298382 262864330.277867674828 1 60410.293073249 2024-04-10T07:02:01.528705+00:00 19994330.278120435774 27869999.999961379915 262864330.278078109026 1 60410.293084775 2024-04-10T07:02:02.524530+00:00 19994330.277899429202 27870000.000008769333 262864330.277904510498 1 60410.293096393 2024-04-10T07:02:03.528404+00:00 19994330.278259161860 27870000.000002779067 262864330.278258234262 1 60410.293107943 2024-04-10T07:02:04.526238+00:00 19994330.278054166585 27870000.000041533262 262864330.278092026711 1 60410.293119518 2024-04-10T07:02:05.526351+00:00 19994330.278038673103 27870000.000051070005 262864330.278086066246 1 60410.293131144 2024-04-10T07:02:06.530856+00:00 19994330.277870293707 27869999.999995063990 262864330.277861654758 1 60410.293142729 2024-04-10T07:02:07.531818+00:00 19994330.277971662581 27869999.999992147088 262864330.277960091829 1 60410.293154172 2024-04-10T07:02:08.520451+00:00 19994330.278037469834 27870000.000021267682 262864330.278055042028 1 60410.293165875 2024-04-10T07:02:09.531595+00:00 19994330.277957364917 27869999.999977253377 262864330.277930915356 1 60410.293177425 2024-04-10T07:02:10.529567+00:00 19994330.278105050325 27869999.999998789281 262864330.278100132942 1 60410.293188944 2024-04-10T07:02:11.524813+00:00 19994330.277940910310 27870000.000005658716 262864330.277942866087 1 60410.293200479 2024-04-10T07:02:12.521379+00:00 19994330.277779959142 27869999.999979451299 262864330.277755707502 1 60410.293212369 2024-04-10T07:02:13.548710+00:00 19994330.277920350432 27869999.999962214381 262864330.277878880501 1 60410.293223668 2024-04-10T07:02:14.524948+00:00 19994330.277887016535 27869999.999986056238 262864330.277869373560 1 60410.293235213 2024-04-10T07:02:15.522431+00:00 19994330.278119839728 27869999.999974481761 262864330.278090626001 1 60410.293246821 2024-04-10T07:02:16.525293+00:00 19994330.277800004929 27870000.000021867454 262864330.277818173170 1 60410.293258373 2024-04-10T07:02:17.523400+00:00 19994330.277927398682 27870000.000025521964 262864330.277949213982 1 60410.293270003 2024-04-10T07:02:18.528285+00:00 19994330.278117075562 27869999.999990072101 262864330.278103470802 1 60410.293281509 2024-04-10T07:02:19.522373+00:00 19994330.277973800898 27870000.000013750046 262864330.277983844280 1 60410.293293084 2024-04-10T07:02:20.522493+00:00 19994330.278019871563 27869999.999993808568 262864330.278009980917 1 60410.293304642 2024-04-10T07:02:21.521042+00:00 19994330.278045095503 27869999.999974217266 262864330.278015613556 1 60410.293316214 2024-04-10T07:02:22.520941+00:00 19994330.277979280800 27869999.999976959080 262864330.277952551842 1 60410.293327809 2024-04-10T07:02:23.522727+00:00 19994330.277846921235 27870000.000007998198 262864330.277851223946 1 60410.293339407 2024-04-10T07:02:24.524751+00:00 19994330.277952618897 27869999.999981604517 262864330.277930527925 1 60410.293350986 2024-04-10T07:02:25.525217+00:00 19994330.277689352632 27870000.000019319355 262864330.277704954147 1 60410.293362557 2024-04-10T07:02:26.524973+00:00 19994330.278046391904 27870000.000004608184 262864330.278047323227 1 60410.293374097 2024-04-10T07:02:27.521992+00:00 19994330.277882024646 27869999.999995566905 262864330.277873873711 1 60410.293385665 2024-04-10T07:02:28.521468+00:00 19994330.278121966869 27870000.000003803521 262864330.278122097254 1 60410.293397256 2024-04-10T07:02:29.522952+00:00 19994330.278024382889 27870000.000015128404 262864330.278035819530 1 60410.293408821 2024-04-10T07:02:30.522149+00:00 19994330.277823962271 27869999.999983064830 262864330.277803331614 1 60410.293420438 2024-04-10T07:02:31.525846+00:00 19994330.277928378433 27870000.000001147389 262864330.277925819159 1 60410.293431971 2024-04-10T07:02:32.522332+00:00 19994330.278329897672 27869999.999974053353 262864330.278300255537 1 60410.293443558 2024-04-10T07:02:33.523405+00:00 19994330.277851652354 27870000.000005777925 262864330.277853727341 1 60410.293455127 2024-04-10T07:02:34.522973+00:00 19994330.278049543500 27870000.000016834587 262864330.278062701225 1 60410.293466674 2024-04-10T07:02:35.520645+00:00 19994330.277969155461 27869999.999963521957 262864330.277928978205 1 60410.293478299 2024-04-10T07:02:36.525024+00:00 19994330.277802079916 27870000.000025920570 262864330.277824312449 1 60410.293489865 2024-04-10T07:02:37.524328+00:00 19994330.278110761195 27870000.000043790787 262864330.278150856495 1 60410.293501468 2024-04-10T07:02:38.526845+00:00 19994330.277796123177 27870000.000011920929 262864330.277804344893 1 60410.293512963 2024-04-10T07:02:39.520015+00:00 19994330.277940843254 27870000.000008117408 262864330.277945250273 1 60410.293524599 2024-04-10T07:02:40.525325+00:00 19994330.277904670686 27870000.000020977110 262864330.277921944857 1 60410.293536189 2024-04-10T07:02:41.526779+00:00 19994330.277998000383 27869999.999997805804 262864330.277992099524 1 60410.293547709 2024-04-10T07:02:42.522027+00:00 19994330.278187379241 27870000.000007022172 262864330.278190732002 1 60410.293559299 2024-04-10T07:02:43.523413+00:00 19994330.277848713100 27869999.999967001379 262864330.277812033892 1 60410.293570870 2024-04-10T07:02:44.523136+00:00 19994330.277897324413 27869999.999984543771 262864330.277878165245 1 60410.293582410 2024-04-10T07:02:45.520189+00:00 19994330.278114158660 27869999.999947328120 262864330.278057813644 1 60410.293594061 2024-04-10T07:02:46.526878+00:00 19994330.277935270220 27869999.999988321215 262864330.277919888496 1 60410.293605657 2024-04-10T07:02:47.528768+00:00 19994330.278004880995 27869999.999960102141 262864330.277961283922 1 60410.293617306 2024-04-10T07:02:48.535286+00:00 19994330.278085816652 27869999.999997086823 262864330.278079211712 1 60410.293628714 2024-04-10T07:02:49.520865+00:00 19994330.277699027210 27870000.000065866858 262864330.277761191130 1 60410.293640307 2024-04-10T07:02:50.522545+00:00 19994330.278120398521 27870000.000009778887 262864330.278126478195 1 60410.293652083 2024-04-10T07:02:51.539945+00:00 19994330.278199646622 27869999.999964226037 262864330.278160184622 1 60410.293663674 2024-04-10T07:02:52.541477+00:00 19994330.277650590986 27869999.999937921762 262864330.277584820986 1 60410.293675120 2024-04-10T07:02:53.530410+00:00 19994330.277825962752 27869999.999991133809 262864330.277813374996 1 60410.293686744 2024-04-10T07:02:54.534645+00:00 19994330.277965318412 27870000.000037059188 262864330.277998685837 1 60410.293698579 2024-04-10T07:02:55.557256+00:00 19994330.277919188142 27869999.999982133508 262864330.277897596359 1 60410.293709763 2024-04-10T07:02:56.523554+00:00 19994330.278301361948 27869999.999945916235 262864330.278243571520 1 60410.293721395 2024-04-10T07:02:57.528483+00:00 19994330.277892164886 27870000.000024672598 262864330.277913153172 1 60410.293733005 2024-04-10T07:02:58.531646+00:00 19994330.278133604676 27869999.999990619719 262864330.278120517731 1 60410.293744579 2024-04-10T07:02:59.531602+00:00 19994330.277915786952 27870000.000013310462 262864330.277925401926 1 60410.293756133 2024-04-10T07:03:00.529933+00:00 19994330.277766771615 27869999.999993015081 262864330.277756094933 1 60410.293768010 2024-04-10T07:03:01.556021+00:00 19994330.278195779771 27870000.000003367662 262864330.278195440769 1 60410.293779204 2024-04-10T07:03:02.523201+00:00 19994330.277778234333 27870000.000025130808 262864330.277799665928 1 60410.293790905 2024-04-10T07:03:03.534192+00:00 19994330.277961816639 27870000.000026434660 262864330.277984559536 1 60410.293802335 2024-04-10T07:03:04.521730+00:00 19994330.277927711606 27869999.999964423478 262864330.277888417244 1 60410.293813938 2024-04-10T07:03:05.524282+00:00 19994330.277861494571 27869999.999989334494 262864330.277847141027 1 60410.293825506 2024-04-10T07:03:06.523686+00:00 19994330.278338298202 27870000.000006645918 262864330.278341233730 1 60410.293837071 2024-04-10T07:03:07.522982+00:00 19994330.278203681111 27869999.999991618097 262864330.278191626072 1 60410.293848628 2024-04-10T07:03:08.521499+00:00 19994330.277930445969 27870000.000013854355 262864330.277940601110 1 60410.293860195 2024-04-10T07:03:09.520812+00:00 19994330.277900908142 27869999.999980319291 262864330.277877539396 1 60410.293871762 2024-04-10T07:03:10.520212+00:00 19994330.277961224318 27870000.000031612813 262864330.277989149094 1 60410.293883377 2024-04-10T07:03:11.523735+00:00 19994330.277877129614 27870000.000019628555 262864330.277893066406 1 60410.293894903 2024-04-10T07:03:12.519600+00:00 19994330.278114814311 27870000.000020194799 262864330.278131335974 1 60410.293906491 2024-04-10T07:03:13.520868+00:00 19994330.278066363186 27870000.000020436943 262864330.278083115816 1 60410.293918058 2024-04-10T07:03:14.520228+00:00 19994330.277960572392 27869999.999966721982 262864330.277923583984 1 60410.293929703 2024-04-10T07:03:15.526305+00:00 19994330.278117135167 27870000.000026721507 262864330.278140187263 1 60410.293941211 2024-04-10T07:03:16.520640+00:00 19994330.278144966811 27869999.999985150993 262864330.278126418591 1 60410.293952780 2024-04-10T07:03:17.520217+00:00 19994330.277843400836 27869999.999970152974 262864330.277809858322 1 60410.293964393 2024-04-10T07:03:18.523567+00:00 19994330.277668397874 27870000.000033628196 262864330.277698308229 1 60410.293975954 2024-04-10T07:03:19.522465+00:00 19994330.278166312724 27869999.999953735620 262864330.278116375208 1 60410.293987557 2024-04-10T07:03:20.524905+00:00 19994330.277984328568 27870000.000039897859 262864330.278020530939 1 60410.293999079 2024-04-10T07:03:21.520383+00:00 19994330.277817957103 27870000.000022616237 262864330.277836889029 1 60410.294010689 2024-04-10T07:03:22.523516+00:00 19994330.278161369264 27870000.000039294362 262864330.278196960688 1 60410.294022284 2024-04-10T07:03:23.525331+00:00 19994330.277658939362 27870000.000067118555 262864330.277722358704 1 60410.294033807 2024-04-10T07:03:24.520944+00:00 19994330.277954805642 27869999.999930012971 262864330.277881145477 1 60410.294045373 2024-04-10T07:03:25.520213+00:00 19994330.278128493577 27869999.999990377575 262864330.278115183115 1 60410.294056972 2024-04-10T07:03:26.522417+00:00 19994330.278346415609 27869999.999973662198 262864330.278316378593 1 60410.294068598 2024-04-10T07:03:27.526862+00:00 19994330.277901891619 27869999.999951642007 262864330.277849823236 1 60410.294080229 2024-04-10T07:03:28.531848+00:00 19994330.277871079743 27869999.999972928315 262864330.277840316296 1 60410.294091841 2024-04-10T07:03:29.535062+00:00 19994330.277993343771 27870000.000029589981 262864330.278019249439 1 60410.294103519 2024-04-10T07:03:30.544048+00:00 19994330.278082031757 27869999.999993581325 262864330.278071939945 1 60410.294114849 2024-04-10T07:03:31.522939+00:00 19994330.277719758451 27870000.000066548586 262864330.277782618999 1 60410.294126448 2024-04-10T07:03:32.525149+00:00 19994330.278022032231 27870000.000018108636 262864330.278036445379 1 60410.294138165 2024-04-10T07:03:33.537435+00:00 19994330.278025321662 27870000.000005707145 262864330.278027355671 1 60410.294149715 2024-04-10T07:03:34.535314+00:00 19994330.277999326587 27870000.000060677528 262864330.278056323528 1 60410.294161208 2024-04-10T07:03:35.528416+00:00 19994330.278133291751 27869999.999936230481 262864330.278065830469 1 60410.294172868 2024-04-10T07:03:36.535773+00:00 19994330.278098631650 27870000.000006329268 262864330.278101265430 1 60410.294184316 2024-04-10T07:03:37.524890+00:00 19994330.277897506952 27869999.999998409301 262864330.277892231941 1 60410.294195883 2024-04-10T07:03:38.524272+00:00 19994330.277756031603 27869999.999981053174 262864330.277733385563 1 60410.294207571 2024-04-10T07:03:39.534109+00:00 19994330.278065297753 27870000.000023096800 262864330.278084695339 1 60410.294219076 2024-04-10T07:03:40.528169+00:00 19994330.278071708977 27870000.000003505498 262864330.278071522713 1 60410.294230663 2024-04-10T07:03:41.529316+00:00 19994330.277795750648 27870000.000015310943 262864330.277807384729 1 60410.294242150 2024-04-10T07:03:42.521798+00:00 19994330.278166621923 27870000.000051923096 262864330.278214842081 1 60410.294253798 2024-04-10T07:03:43.528135+00:00 19994330.278098072857 27869999.999973572791 262864330.278067946434 1 60410.294265351 2024-04-10T07:03:44.526368+00:00 19994330.277810372412 27870000.000001803041 262864330.277808457613 1 60410.294276904 2024-04-10T07:03:45.524528+00:00 19994330.277969766408 27870000.000023517758 262864330.277989596128 1 60410.294288505 2024-04-10T07:03:46.526837+00:00 19994330.278017096221 27870000.000033836812 262864330.278047233820 1 60410.294300220 2024-04-10T07:03:47.539025+00:00 19994330.278033964336 27870000.000008374453 262864330.278038650751 1 60410.294311697 2024-04-10T07:03:48.530596+00:00 19994330.277614336461 27869999.999985001981 262864330.277595639229 1 60410.294323220 2024-04-10T07:03:49.526183+00:00 19994330.278057526797 27869999.999980825931 262864330.278034657240 1 60410.294335070 2024-04-10T07:03:50.550064+00:00 19994330.278129175305 27870000.000000789762 262864330.278126239777 1 60410.294346379 2024-04-10T07:03:51.527176+00:00 19994330.277949169278 27870000.000022262335 262864330.277967751026 1 60410.294357925 2024-04-10T07:03:52.524732+00:00 19994330.277736011893 27869999.999964594841 262864330.277696907520 1 60410.294369480 2024-04-10T07:03:53.523094+00:00 19994330.278038971126 27870000.000030439347 262864330.278065711260 1 60410.294381341 2024-04-10T07:03:54.547866+00:00 19994330.278041686863 27870000.000039156526 262864330.278077155352 1 60410.294392725 2024-04-10T07:03:55.531463+00:00 19994330.278104316443 27869999.999989010394 262864330.278089612722 1 60410.294404314 2024-04-10T07:03:56.532714+00:00 19994330.277971450239 27869999.999966669828 262864330.277934432030 1 60410.294415987 2024-04-10T07:03:57.541252+00:00 19994330.277779925615 27870000.000059191138 262864330.277835428715 1 60410.294427491 2024-04-10T07:03:58.535244+00:00 19994330.277975503355 27870000.000014703721 262864330.277986496687 1 60410.294439004 2024-04-10T07:03:59.529964+00:00 19994330.277865879238 27869999.999929495156 262864330.277791678905 1 60410.294450537 2024-04-10T07:04:00.526417+00:00 19994330.277993358672 27870000.000006161630 262864330.277995824814 1 60410.294462809 2024-04-10T07:04:01.586716+00:00 19994330.278068840504 27869999.999994635582 262864330.278059780598 1 60410.294473705 2024-04-10T07:04:02.528099+00:00 19994330.278027422726 27870000.000031832606 262864330.278055548668 1 60410.294485186 2024-04-10T07:04:03.520084+00:00 19994330.277915347368 27869999.999998390675 262864330.277910053730 1 60410.294496791 2024-04-10T07:04:04.522778+00:00 19994330.277998585254 27870000.000016041100 262864330.278010934591 1 60410.294508358 2024-04-10T07:04:05.522079+00:00 19994330.277932778001 27870000.000000238419 262864330.277929306030 1 60410.294519991 2024-04-10T07:04:06.527183+00:00 19994330.278003230691 27869999.999996211380 262864330.277995765209 1 60410.294531523 2024-04-10T07:04:07.523582+00:00 19994330.278150394559 27869999.999996066093 262864330.278142750263 1 60410.294543129 2024-04-10T07:04:08.526399+00:00 19994330.277898147702 27869999.999971088022 262864330.277865529060 1 60410.294554722 2024-04-10T07:04:09.528012+00:00 19994330.277861118317 27869999.999976329505 262864330.277833759785 1 60410.294566337 2024-04-10T07:04:10.531530+00:00 19994330.278190448880 27870000.000004515052 262864330.278191268444 1 60410.294577878 2024-04-10T07:04:11.528668+00:00 19994330.277987409383 27869999.999959800392 262864330.277943521738 1 60410.294589427 2024-04-10T07:04:12.526491+00:00 19994330.277927704155 27869999.999953828752 262864330.277877837420 1 60410.294600982 2024-04-10T07:04:13.524832+00:00 19994330.277936793864 27869999.999983098358 262864330.277916193008 1 60410.294612608 2024-04-10T07:04:14.529301+00:00 19994330.277871724218 27870000.000044804066 262864330.277912825346 1 60410.294624091 2024-04-10T07:04:15.521473+00:00 19994330.277767661959 27869999.999954417348 262864330.277718365192 1 60410.294635753 2024-04-10T07:04:16.529092+00:00 19994330.278067965060 27870000.000067882240 262864330.278132170439 1 60410.294647251 2024-04-10T07:04:17.522484+00:00 19994330.278058804572 27869999.999987374991 262864330.278042465448 1 60410.294658802 2024-04-10T07:04:18.520542+00:00 19994330.278013367206 27870000.000020913780 262864330.278030604124 1 60410.294670390 2024-04-10T07:04:19.521685+00:00 19994330.278113283217 27870000.000013191253 262864330.278122782707 1 60410.294682028 2024-04-10T07:04:20.527210+00:00 19994330.277996309102 27869999.999972898513 262864330.277965515852 1 60410.294693539 2024-04-10T07:04:21.521769+00:00 19994330.277721092105 27870000.000024244189 262864330.277741670609 1 60410.294705135 2024-04-10T07:04:22.523688+00:00 19994330.277799431235 27869999.999969802797 262864330.277765542269 1 60410.294716695 2024-04-10T07:04:23.522469+00:00 19994330.278048634529 27870000.000000823289 262864330.278045773506 1 60410.294728248 2024-04-10T07:04:24.520646+00:00 19994330.277938250452 27870000.000003270805 262864330.277937829494 1 60410.294739827 2024-04-10T07:04:25.521070+00:00 19994330.277986589819 27870000.000037588179 262864330.278020471334 1 60410.294751405 2024-04-10T07:04:26.521401+00:00 19994330.278118234128 27870000.000022180378 262864330.278136700392 1 60410.294762977 2024-04-10T07:04:27.521242+00:00 19994330.277878578752 27870000.000000678003 262864330.277875572443 1 60410.294774599 2024-04-10T07:04:28.525401+00:00 19994330.278015933931 27870000.000016354024 262864330.278028607368 1 60410.294786134 2024-04-10T07:04:29.521967+00:00 19994330.277915921062 27870000.000040244311 262864330.277952462435 1 60410.294797710 2024-04-10T07:04:30.522125+00:00 19994330.277950342745 27869999.999972764403 262864330.277919411659 1 60410.294809259 2024-04-10T07:04:31.519937+00:00 19994330.278062563390 27869999.999989241362 262864330.278048098087 1 60410.294820844 2024-04-10T07:04:32.520913+00:00 19994330.277922976762 27870000.000012453645 262864330.277931749821 1 60410.294832414 2024-04-10T07:04:33.520607+00:00 19994330.278004832566 27870000.000011857599 262864330.278012990952 1 60410.294844014 2024-04-10T07:04:34.522760+00:00 19994330.277986142784 27869999.999962307513 262864330.277944743633 1 60410.294855606 2024-04-10T07:04:35.524370+00:00 19994330.277975212783 27870000.000053785741 262864330.278025299311 1 60410.294867183 2024-04-10T07:04:36.524621+00:00 19994330.278070989996 27870000.000014808029 262864330.278082102537 1 60410.294878731 2024-04-10T07:04:37.522325+00:00 19994330.277986649424 27870000.000000614673 262864330.277983576059 1 60410.294890726 2024-04-10T07:04:38.558741+00:00 19994330.277956191450 27870000.000033583492 262864330.277986079454 1 60410.294901862 2024-04-10T07:04:39.520864+00:00 19994330.277975238860 27870000.000026345253 262864330.277997881174 1 60410.294913478 2024-04-10T07:04:40.524524+00:00 19994330.277918592095 27870000.000025101006 262864330.277939975262 1 60410.294925004 2024-04-10T07:04:41.520361+00:00 19994330.277894880623 27869999.999980334193 262864330.277871519327 1 60410.294936610 2024-04-10T07:04:42.523156+00:00 19994330.277999706566 27870000.000000875443 262864330.277996867895 1 60410.294948185 2024-04-10T07:04:43.523210+00:00 19994330.278038945049 27869999.999952193350 262864330.277987450361 1 60410.294959792 2024-04-10T07:04:44.526030+00:00 19994330.277864534408 27870000.000002171844 262864330.277863025665 1 60410.294971339 2024-04-10T07:04:45.523688+00:00 19994330.277972023934 27869999.999936707318 262864330.277905017138 1 60410.294982956 2024-04-10T07:04:46.527361+00:00 19994330.278046965599 27869999.999969091266 262864330.278012365103 1 60410.294994565 2024-04-10T07:04:47.530417+00:00 19994330.277884013951 27870000.000006061047 262864330.277886360884 1 60410.295006130 2024-04-10T07:04:48.529651+00:00 19994330.278199955821 27870000.000000733882 262864330.278196990490 1 60410.295017677 2024-04-10T07:04:49.527302+00:00 19994330.278006713837 27870000.000015128404 262864330.278018146753 1 60410.295029200 2024-04-10T07:04:50.522881+00:00 19994330.277961630374 27869999.999959699810 262864330.277917653322 1 60410.295040828 2024-04-10T07:04:51.527550+00:00 19994330.277777284384 27870000.000012654811 262864330.277786254883 1 60410.295052378 2024-04-10T07:04:52.525410+00:00 19994330.277907229960 27870000.000004053116 262864330.277907580137 1 60410.295063945 2024-04-10T07:04:53.524823+00:00 19994330.278134360909 27869999.999979730695 262864330.278110384941 1 60410.295075526 2024-04-10T07:04:54.525421+00:00 19994330.278226953000 27869999.999964896590 262864330.278188139200 1 60410.295087181 2024-04-10T07:04:55.532463+00:00 19994330.278050929308 27870000.000011269003 262864330.278058499098 1 60410.295098765 2024-04-10T07:04:56.533283+00:00 19994330.278064958751 27870000.000012159348 262864330.278073430061 1 60410.295110269 2024-04-10T07:04:57.527262+00:00 19994330.277872852981 27870000.000015713274 262864330.277884870768 1 60410.295121820 2024-04-10T07:04:58.525275+00:00 19994330.277930397540 27870000.000005446374 262864330.277932167053 1 60410.295133486 2024-04-10T07:04:59.533225+00:00 19994330.277863465250 27870000.000021558255 262864330.277881324291 1 60410.295144995 2024-04-10T07:05:00.527600+00:00 19994330.278034284711 27870000.000025097281 262864330.278055667877 1 60410.295156622 2024-04-10T07:05:01.532177+00:00 19994330.277912050486 27869999.999992989004 262864330.277901351452 1 60410.295168099 2024-04-10T07:05:02.523793+00:00 19994330.278011042625 27870000.000004086643 262864330.278011441231 1 60410.295179678 2024-04-10T07:05:03.524183+00:00 19994330.277971025556 27869999.999995619059 262864330.277962952852 1 60410.295191281 2024-04-10T07:05:04.526647+00:00 19994330.278174348176 27869999.999975267798 262864330.278145909309 1 60410.295202852 2024-04-10T07:05:05.526404+00:00 19994330.277814961970 27869999.999954100698 262864330.277765363455 1 60410.295214389 2024-04-10T07:05:06.523239+00:00 19994330.277939520776 27869999.999982099980 262864330.277917921543 1 60410.295226075 2024-04-10T07:05:07.532876+00:00 19994330.278028853238 27870000.000006701797 262864330.278031855822 1 60410.295237530 2024-04-10T07:05:08.522562+00:00 19994330.277951348573 27869999.999982196838 262864330.277929872274 1 60410.295249093 2024-04-10T07:05:09.521654+00:00 19994330.277953833342 27870000.000018641353 262864330.277968794107 1 60410.295260667 2024-04-10T07:05:10.521604+00:00 19994330.278086319566 27870000.000027827919 262864330.278110444546 1 60410.295272264 2024-04-10T07:05:11.523559+00:00 19994330.278108369559 27870000.000028260052 262864330.278132915497 1 60410.295283831 2024-04-10T07:05:12.523016+00:00 19994330.277869090438 27870000.000000879169 262864330.277866303921 1 60410.295295408 2024-04-10T07:05:13.523249+00:00 19994330.278037887067 27869999.999970816076 262864330.278005003929 1 60410.295306980 2024-04-10T07:05:14.523090+00:00 19994330.278024137020 27870000.000010292977 262864330.278030723333 1 60410.295318569 2024-04-10T07:05:15.524327+00:00 19994330.277951978147 27870000.000018633902 262864330.277966916561 1 60410.295330088 2024-04-10T07:05:16.519586+00:00 19994330.277876898646 27869999.999966561794 262864330.277839779854 1 60410.295341701 2024-04-10T07:05:17.522938+00:00 19994330.278117906302 27869999.999984782189 262864330.278098970652 1 60410.295353250 2024-04-10T07:05:18.520752+00:00 19994330.277949132025 27870000.000000178814 262864330.277945607901 1 60410.295364833 2024-04-10T07:05:19.521549+00:00 19994330.278059508651 27869999.999995272607 262864330.278051078320 1 60410.295376418 2024-04-10T07:05:20.522482+00:00 19994330.278039436787 27869999.999986130744 262864330.278021872044 1 60410.295388004 2024-04-10T07:05:21.523557+00:00 19994330.278060507029 27870000.000005796552 262864330.278062582016 1 60410.295399560 2024-04-10T07:05:22.521940+00:00 19994330.277907729149 27869999.999987360090 262864330.277891397476 1 60410.295411135 2024-04-10T07:05:23.522083+00:00 19994330.278083771467 27870000.000041224062 262864330.278121292591 1 60410.295422747 2024-04-10T07:05:24.525310+00:00 19994330.277756422758 27870000.000016409904 262864330.277769148350 1 60410.295434278 2024-04-10T07:05:25.521635+00:00 19994330.277847066522 27869999.999993011355 262864330.277836382389 1 60410.295445843 2024-04-10T07:05:26.520785+00:00 19994330.277932249010 27870000.000028561801 262864330.277957111597 1 60410.295457401 2024-04-10T07:05:27.519467+00:00 19994330.277987167239 27869999.999971382320 262864330.277954876423 1 60410.295468985 2024-04-10T07:05:28.520308+00:00 19994330.277885731310 27870000.000035457313 262864330.277917504311 1 60410.295480584 2024-04-10T07:05:29.522455+00:00 19994330.278271254152 27869999.999994967133 262864330.278262525797 1 60410.295492182 2024-04-10T07:05:30.524563+00:00 19994330.278143070638 27870000.000007152557 262864330.278146535158 1 60410.295503734 2024-04-10T07:05:31.522609+00:00 19994330.277780290693 27870000.000056676567 262864330.277833282948 1 60410.295515289 2024-04-10T07:05:32.520937+00:00 19994330.278092201799 27870000.000030636787 262864330.278119146824 1 60410.295526906 2024-04-10T07:05:33.524679+00:00 19994330.278100930154 27869999.999987978488 262864330.278085231781 1 60410.295538441 2024-04-10T07:05:34.521342+00:00 19994330.277654167265 27870000.000008828938 262864330.277659296989 1 60410.295550082 2024-04-10T07:05:35.527128+00:00 19994330.278238471597 27870000.000021770597 262864330.278256535530 1 60410.295561575 2024-04-10T07:05:36.520100+00:00 19994330.277949839830 27869999.999990236014 262864330.277936369181 1 60410.295573148 2024-04-10T07:05:37.519992+00:00 19994330.277922548354 27869999.999965172261 262864330.277884006500 1 60410.295584727 2024-04-10T07:05:38.520437+00:00 19994330.277983516455 27870000.000002145767 262864330.277981966734 1 60410.295596297 2024-04-10T07:05:39.520075+00:00 19994330.277976304293 27869999.999968267977 262864330.277940869331 1 60410.295607880 2024-04-10T07:05:40.520818+00:00 19994330.278231982142 27870000.000016938895 262864330.278245210648 1 60410.295619440 2024-04-10T07:05:41.519634+00:00 19994330.277852609754 27869999.999983247370 262864330.277832150459 1 60410.295631034 2024-04-10T07:05:42.521369+00:00 19994330.278096154332 27869999.999983876944 262864330.278076350689 1 60410.295642600 2024-04-10T07:05:43.520679+00:00 19994330.278036806732 27870000.000046107918 262864330.278079211712 1 60410.295654335 2024-04-10T07:05:44.534499+00:00 19994330.278009403497 27870000.000059820712 262864330.278065532446 1 60410.295665800 2024-04-10T07:05:45.525076+00:00 19994330.277901258320 27869999.999982893467 262864330.277880460024 1 60410.295677412 2024-04-10T07:05:46.528391+00:00 19994330.277794111520 27869999.999961014837 262864330.277751445770 1 60410.295688970 2024-04-10T07:05:47.526971+00:00 19994330.277887564152 27869999.999982651323 262864330.277866512537 1 60410.295700599 2024-04-10T07:05:48.531712+00:00 19994330.277931213379 27869999.999965399504 262864330.277892917395 1 60410.295712069 2024-04-10T07:05:49.522727+00:00 19994330.277889624238 27870000.000000663102 262864330.277886569500 1 60410.295723730 2024-04-10T07:05:50.530304+00:00 19994330.277921319008 27870000.000016257167 262864330.277933895588 1 60410.295735239 2024-04-10T07:05:51.524633+00:00 19994330.278199113905 27869999.999957673252 262864330.278153091669 1 60410.295746883 2024-04-10T07:05:52.530689+00:00 19994330.277907554060 27869999.999996110797 262864330.277899980545 1 60410.295758430 2024-04-10T07:05:53.528351+00:00 19994330.278057556599 27869999.999978300184 262864330.278032153845 1 60410.295770080 2024-04-10T07:05:54.534911+00:00 19994330.277818813920 27869999.999976612628 262864330.277791738510 1 60410.295781610 2024-04-10T07:05:55.531085+00:00 19994330.278016697615 27870000.000004164875 262864330.278017163277 1 60410.295793057 2024-04-10T07:05:56.520120+00:00 19994330.278000459075 27869999.999946184456 262864330.277942955494 1 60410.295804643 2024-04-10T07:05:57.521158+00:00 19994330.277921415865 27870000.000017829239 262864330.277935534716 1 60410.295816277 2024-04-10T07:05:58.526309+00:00 19994330.277928125113 27869999.999994561076 262864330.277918994427 1 60410.295828028 2024-04-10T07:05:59.541629+00:00 19994330.277939312160 27869999.999999109656 262864330.277934730053 1 60410.295839411 2024-04-10T07:06:00.525108+00:00 19994330.278017394245 27869999.999953638762 262864330.277967333794 1 60410.295851598 2024-04-10T07:06:01.578062+00:00 19994330.277622088790 27869999.999970987439 262864330.277589380741 1 60410.295862614 2024-04-10T07:06:02.529860+00:00 19994330.278072185814 27869999.999957002699 262864330.278025478125 1 60410.295874234 2024-04-10T07:06:03.533850+00:00 19994330.278103992343 27870000.000031583011 262864330.278131902218 1 60410.295885781 2024-04-10T07:06:04.531479+00:00 19994330.277974806726 27870000.000045064837 262864330.278016179800 1 60410.295897463 2024-04-10T07:06:05.540844+00:00 19994330.277998279780 27870000.000074751675 262864330.278069317341 1 60410.295908898 2024-04-10T07:06:06.528780+00:00 19994330.277807231992 27870000.000023983419 262864330.277827531099 1 60410.295920495 2024-04-10T07:06:07.530763+00:00 19994330.277874559164 27869999.999990198761 262864330.277861058712 1 60410.295932012 2024-04-10T07:06:08.525804+00:00 19994330.277955453843 27869999.999971266836 262864330.277923017740 1 60410.295943571 2024-04-10T07:06:09.524563+00:00 19994330.278093129396 27869999.999994091690 262864330.278083533049 1 60410.295955338 2024-04-10T07:06:10.541205+00:00 19994330.277955308557 27870000.000001560897 262864330.277953147888 1 60410.295966793 2024-04-10T07:06:11.530928+00:00 19994330.278040077537 27870000.000001434237 262864330.278037816286 1 60410.295978337 2024-04-10T07:06:12.528328+00:00 19994330.277952589095 27870000.000000193715 262864330.277949064970 1 60410.295989925 2024-04-10T07:06:13.529532+00:00 19994330.277993656695 27870000.000016432256 262864330.278006374836 1 60410.296001530 2024-04-10T07:06:14.532211+00:00 19994330.278123363853 27870000.000062901527 262864330.278182566166 1 60410.296012987 2024-04-10T07:06:15.522105+00:00 19994330.277751892805 27869999.999996546656 262864330.277744740248 1 60410.296024553 2024-04-10T07:06:16.521404+00:00 19994330.277846563607 27869999.999980613589 262864330.277823507786 1 60410.296036260 2024-04-10T07:06:17.532883+00:00 19994330.278004705906 27870000.000048272312 262864330.278049290180 1 60410.296047748 2024-04-10T07:06:18.525403+00:00 19994330.278117608279 27870000.000022165477 262864330.278136074543 1 60410.296059350 2024-04-10T07:06:19.527822+00:00 19994330.277797225863 27869999.999996166676 262864330.277789682150 1 60410.296070954 2024-04-10T07:06:20.530388+00:00 19994330.277970079333 27870000.000004805624 262864330.277971178293 1 60410.296082499 2024-04-10T07:06:21.527882+00:00 19994330.277818650007 27869999.999941099435 262864330.277756065130 1 60410.296094088 2024-04-10T07:06:22.529208+00:00 19994330.277951683849 27869999.999981861562 262864330.277929842472 1 60410.296105632 2024-04-10T07:06:23.526572+00:00 19994330.278086435050 27870000.000005424023 262864330.278088152409 1 60410.296117264 2024-04-10T07:06:24.531581+00:00 19994330.278089195490 27870000.000038664788 262864330.278124153614 1 60410.296128803 2024-04-10T07:06:25.528625+00:00 19994330.277648858726 27870000.000024951994 262864330.277670115232 1 60410.296140444 2024-04-10T07:06:26.534351+00:00 19994330.278116177768 27869999.999991375953 262864330.278103858232 1 60410.296151943 2024-04-10T07:06:27.527887+00:00 19994330.277965549380 27870000.000019647181 262864330.277981489897 1 60410.296163550 2024-04-10T07:06:28.530696+00:00 19994330.277947977185 27870000.000000804663 262864330.277945101261 1 60410.296175131 2024-04-10T07:06:29.531294+00:00 19994330.278184745461 27870000.000033274293 262864330.278214305639 1 60410.296186703 2024-04-10T07:06:30.531122+00:00 19994330.277867503464 27870000.000003326684 262864330.277867138386 1 60410.296198225 2024-04-10T07:06:31.526663+00:00 19994330.278214950114 27869999.999959021807 262864330.278170287609 1 60410.296209768 2024-04-10T07:06:32.524007+00:00 19994330.277890957892 27870000.000001702458 262864330.277888953686 1 60410.296221386 2024-04-10T07:06:33.527729+00:00 19994330.278110429645 27870000.000022668391 262864330.278129398823 1 60410.296233006 2024-04-10T07:06:34.531701+00:00 19994330.277925379574 27870000.000028595328 262864330.277950286865 1 60410.296244584 2024-04-10T07:06:35.532083+00:00 19994330.278066400439 27870000.000032655895 262864330.278095364571 1 60410.296256050 2024-04-10T07:06:36.522777+00:00 19994330.278089575469 27870000.000012539327 262864330.278098434210 1 60410.296267611 2024-04-10T07:06:37.521614+00:00 19994330.277915410697 27870000.000011015683 262864330.277922749519 1 60410.296279372 2024-04-10T07:06:38.537714+00:00 19994330.278065565974 27870000.000021621585 262864330.278083503246 1 60410.296290756 2024-04-10T07:06:39.521347+00:00 19994330.278047323227 27870000.000007554889 262864330.278051197529 1 60410.296302564 2024-04-10T07:06:40.541555+00:00 19994330.278014671057 27869999.999987218529 262864330.277998179197 1 60410.296313909 2024-04-10T07:06:41.521770+00:00 19994330.277851976454 27869999.999961946160 262864330.277810215950 1 60410.296325499 2024-04-10T07:06:42.523134+00:00 19994330.277877967805 27869999.999993141741 262864330.277867406607 1 60410.296337070 2024-04-10T07:06:43.522892+00:00 19994330.278046295047 27870000.000006865710 262864330.278049468994 1 60410.296348712 2024-04-10T07:06:44.528750+00:00 19994330.278059218079 27869999.999966766685 262864330.278022289276 1 60410.296360223 2024-04-10T07:06:45.523232+00:00 19994330.277898702770 27869999.999969176948 262864330.277864187956 1 60410.296371809 2024-04-10T07:06:46.524286+00:00 19994330.278353363276 27870000.000007152557 262864330.278356820345 1 60410.296383437 2024-04-10T07:06:47.528974+00:00 19994330.277685016394 27870000.000004611909 262864330.277685940266 1 60410.296394961 2024-04-10T07:06:48.524630+00:00 19994330.277876213193 27870000.000060629100 262864330.277933120728 1 60410.296406567 2024-04-10T07:06:49.527369+00:00 19994330.278022840619 27870000.000056795776 262864330.278075933456 1 60410.296418100 2024-04-10T07:06:50.523865+00:00 19994330.278054445982 27870000.000035565346 262864330.278086304665 1 60410.296429633 2024-04-10T07:06:51.520281+00:00 19994330.277999717742 27869999.999976772815 262864330.277972817421 1 60410.296441237 2024-04-10T07:06:52.522886+00:00 19994330.278154734522 27869999.999971341342 262864330.278122365475 1 60410.296452793 2024-04-10T07:06:53.521287+00:00 19994330.277970325202 27869999.999978501350 262864330.277945131063 1 60410.296464347 2024-04-10T07:06:54.519612+00:00 19994330.277921933681 27869999.999994277954 262864330.277912527323 1 60410.296475925 2024-04-10T07:06:55.519927+00:00 19994330.278143800795 27869999.999998889863 262864330.278138995171 1 60410.296487506 2024-04-10T07:06:56.520502+00:00 19994330.277827486396 27870000.000017073005 262864330.277840852737 1 60410.296499075 2024-04-10T07:06:57.520119+00:00 19994330.277899134904 27869999.999989490956 262864330.277884930372 1 60410.296510755 2024-04-10T07:06:58.529256+00:00 19994330.277935951948 27869999.999979525805 262864330.277911782265 1 60410.296522323 2024-04-10T07:06:59.528702+00:00 19994330.278119090945 27870000.000053863972 262864330.278169244528 1 60410.296533891 2024-04-10T07:07:00.528135+00:00 19994330.277882501483 27869999.999981630594 262864330.277860462666 1 60410.296545531 2024-04-10T07:07:01.533894+00:00 19994330.277932554483 27870000.000000912696 262864330.277929782867 1 60410.296557053 2024-04-10T07:07:02.529342+00:00 19994330.278186105192 27870000.000022523105 262864330.278204947710 1 60410.296568548 2024-04-10T07:07:03.522583+00:00 19994330.277990590781 27870000.000014223158 262864330.278001099825 1 60410.296580116 2024-04-10T07:07:04.522031+00:00 19994330.277864214033 27869999.999979693443 262864330.277840226889 1 60410.296591733 2024-04-10T07:07:05.525750+00:00 19994330.277988646179 27870000.000028774142 262864330.278013736010 1 60410.296603299 2024-04-10T07:07:06.525052+00:00 19994330.277960840613 27870000.000007688999 262864330.277964830399 1 60410.296614827 2024-04-10T07:07:07.521017+00:00 19994330.277808561921 27869999.999962855130 262864330.277767717838 1 60410.296626409 2024-04-10T07:07:08.521740+00:00 19994330.278152845800 27869999.999998807907 262864330.278147965670 1 60410.296637982 2024-04-10T07:07:09.521636+00:00 19994330.278089310974 27869999.999972518533 262864330.278058141470 1 60410.296649558 2024-04-10T07:07:10.521843+00:00 19994330.277913957834 27869999.999994896352 262864330.277905166149 1 60410.296661173 2024-04-10T07:07:11.525387+00:00 19994330.277992218733 27870000.000035345554 262864330.278023868799 1 60410.296672743 2024-04-10T07:07:12.525026+00:00 19994330.278151616454 27870000.000003430992 262864330.278151333332 1 60410.296684328 2024-04-10T07:07:13.525944+00:00 19994330.277684912086 27870000.000034753233 262864330.277715981007 1 60410.296695849 2024-04-10T07:07:14.521390+00:00 19994330.278088688850 27869999.999950490892 262864330.278035491705 1 60410.296707437 2024-04-10T07:07:15.522595+00:00 19994330.277922499925 27870000.000041998923 262864330.277960807085 1 60410.296718997 2024-04-10T07:07:16.521387+00:00 19994330.277951166034 27869999.999997355044 262864330.277944803238 1 60410.296730566 2024-04-10T07:07:17.520942+00:00 19994330.278027448803 27869999.999977823347 262864330.278001576662 1 60410.296742177 2024-04-10T07:07:18.524101+00:00 19994330.278019670397 27870000.000020027161 262864330.278035998344 1 60410.296753709 2024-04-10T07:07:19.520492+00:00 19994330.277897141874 27869999.999981086701 262864330.277874529362 1 60410.296765278 2024-04-10T07:07:20.520015+00:00 19994330.278254043311 27870000.000028438866 262864330.278278768063 1 60410.296776856 2024-04-10T07:07:21.520394+00:00 19994330.277757693082 27869999.999982427806 262864330.277736425400 1 60410.296788516 2024-04-10T07:07:22.527838+00:00 19994330.277920272201 27870000.000029411167 262864330.277945995331 1 60410.296800007 2024-04-10T07:07:23.520621+00:00 19994330.277935311198 27869999.999973721802 262864330.277905344963 1 60410.296811593 2024-04-10T07:07:24.521643+00:00 19994330.277852639556 27870000.000002898276 262864330.277851819992 1 60410.296823152 2024-04-10T07:07:25.520356+00:00 19994330.277993563563 27869999.999973550439 262864330.277963399887 1 60410.296834726 2024-04-10T07:07:26.520331+00:00 19994330.278050947934 27869999.999991226941 262864330.278038501740 1 60410.296846310 2024-04-10T07:07:27.521181+00:00 19994330.277993194759 27869999.999980036169 262864330.277969539165 1 60410.296857886 2024-04-10T07:07:28.521372+00:00 19994330.278068233281 27870000.000002633780 262864330.278067171574 1 60410.296869443 2024-04-10T07:07:29.519835+00:00 19994330.277901761234 27869999.999997824430 262864330.277895897627 1 60410.296881028 2024-04-10T07:07:30.520828+00:00 19994330.277984920889 27870000.000012002885 262864330.277993232012 1 60410.296892593 2024-04-10T07:07:31.520037+00:00 19994330.277965638787 27869999.999962992966 262864330.277924925089 1 60410.296904159 2024-04-10T07:07:32.519306+00:00 19994330.278018590063 27870000.000021472573 262864330.278036355972 1 60410.296915748 2024-04-10T07:07:33.520609+00:00 19994330.278163902462 27870000.000003699213 262864330.278163909912 1 60410.296927334 2024-04-10T07:07:34.521653+00:00 19994330.277749799192 27869999.999993138015 262864330.277739256620 1 60410.296938899 2024-04-10T07:07:35.520842+00:00 19994330.277919542044 27869999.999979324639 262864330.277895152569 1 60410.296950505 2024-04-10T07:07:36.523604+00:00 19994330.278037149459 27869999.999986439943 262864330.278019905090 1 60410.296962039 2024-04-10T07:07:37.520128+00:00 19994330.277922969311 27870000.000014971942 262864330.277934223413 1 60410.296973646 2024-04-10T07:07:38.522987+00:00 19994330.278149865568 27869999.999947674572 262864330.278093844652 1 60410.296985199 2024-04-10T07:07:39.521174+00:00 19994330.277930941433 27869999.999970283359 262864330.277897536755 1 60410.296996783 2024-04-10T07:07:40.522003+00:00 19994330.277748014778 27870000.000017311424 262864330.277761638165 1 60410.297008382 2024-04-10T07:07:41.524207+00:00 19994330.278069626540 27869999.999969538301 262864330.278035461903 1 60410.297019991 2024-04-10T07:07:42.527179+00:00 19994330.278163366020 27870000.000015147030 262864330.278174817562 1 60410.297031586 2024-04-10T07:07:43.529011+00:00 19994330.278104446828 27869999.999986134470 262864330.278086900711 1 60410.297043099 2024-04-10T07:07:44.523740+00:00 19994330.277812983841 27870000.000029273331 262864330.277838557959 1 60410.297054661 2024-04-10T07:07:45.522699+00:00 19994330.277981936932 27870000.000001341105 262864330.277979582548 1 60410.297066242 2024-04-10T07:07:46.523252+00:00 19994330.277739353478 27869999.999945256859 262864330.277680903673 1 60410.297077774 2024-04-10T07:07:47.519675+00:00 19994330.277852147818 27869999.999988563359 262864330.277837008238 1 60410.297089355 2024-04-10T07:07:48.520223+00:00 19994330.278025440872 27869999.999992340803 262864330.278014093637 1 60410.297101053 2024-04-10T07:07:49.530992+00:00 19994330.278304710984 27870000.000010654330 262864330.278311669827 1 60410.297112508 2024-04-10T07:07:50.520649+00:00 19994330.277864772826 27870000.000003769994 262864330.277864843607 1 60410.297124077 2024-04-10T07:07:51.520273+00:00 19994330.277876455337 27869999.999985404313 262864330.277858167887 1 60410.297135644 2024-04-10T07:07:52.519652+00:00 19994330.278086852282 27870000.000052817166 262864330.278135955334 1 60410.297147233 2024-04-10T07:07:53.520882+00:00 19994330.278069186956 27869999.999977778643 262864330.278043270111 1 60410.297158811 2024-04-10T07:07:54.521286+00:00 19994330.278055734932 27870000.000012908131 262864330.278064936399 1 60410.297170355 2024-04-10T07:07:55.518694+00:00 19994330.277906328440 27869999.999994143844 262864330.277896791697 1 60410.297181953 2024-04-10T07:07:56.520697+00:00 19994330.278119839728 27869999.999979298562 262864330.278095424175 1 60410.297193566 2024-04-10T07:07:57.524079+00:00 19994330.278091665357 27869999.999990392476 262864330.278078377247 1 60410.297205215 2024-04-10T07:07:58.530612+00:00 19994330.277783423662 27869999.999927420169 262864330.277707159519 1 60410.297216714 2024-04-10T07:07:59.524084+00:00 19994330.277809429914 27870000.000020675361 262864330.277826428413 1 60410.297228253 2024-04-10T07:08:00.521093+00:00 19994330.278162598610 27869999.999933306128 262864330.278092205524 1 60410.297239918 2024-04-10T07:08:01.528934+00:00 19994330.277935851365 27870000.000000532717 262864330.277932703495 1 60410.297251460 2024-04-10T07:08:02.526137+00:00 19994330.277819853276 27869999.999980848283 262864330.277796983719 1 60410.297263011 2024-04-10T07:08:03.524183+00:00 19994330.278164315969 27870000.000008475035 262864330.278169095516 1 60410.297274541 2024-04-10T07:08:04.520356+00:00 19994330.277975648642 27870000.000010259449 262864330.277982205153 1 60410.297286274 2024-04-10T07:08:05.534061+00:00 19994330.278204113245 27870000.000019770116 262864330.278220176697 1 60410.297297748 2024-04-10T07:08:06.525405+00:00 19994330.277798708528 27869999.999987632036 262864330.277782648802 1 60410.297309375 2024-04-10T07:08:07.530001+00:00 19994330.278092809021 27869999.999994017184 262864330.278083115816 1 60410.297320903 2024-04-10T07:08:08.526012+00:00 19994330.278107576072 27869999.999981593341 262864330.278085470200 1 60410.297332638 2024-04-10T07:08:09.539963+00:00 19994330.277770318091 27869999.999986309558 262864330.277752935886 1 60410.297344053 2024-04-10T07:08:10.526189+00:00 19994330.277712699026 27870000.000004481524 262864330.277713477612 1 60410.297355625 2024-04-10T07:08:11.526042+00:00 19994330.278134133667 27869999.999992415309 262864330.278122872114 1 60410.297367191 2024-04-10T07:08:12.525347+00:00 19994330.277946490794 27870000.000042594969 262864330.277985394001 1 60410.297378835 2024-04-10T07:08:13.531342+00:00 19994330.277993790805 27870000.000033844262 262864330.278023958206 1 60410.297390407 2024-04-10T07:08:14.531156+00:00 19994330.278145171702 27870000.000018842518 262864330.278160303831 1 60410.297401888 2024-04-10T07:08:15.523169+00:00 19994330.277964603156 27870000.000054128468 262864330.278015017509 1 60410.297413449 2024-04-10T07:08:16.521996+00:00 19994330.278313018382 27870000.000004142523 262864330.278313457966 1 60410.297425032 2024-04-10T07:08:17.522731+00:00 19994330.277606569231 27870000.000030614436 262864330.277633488178 1 60410.297436574 2024-04-10T07:08:18.520029+00:00 19994330.278058271855 27869999.999988097697 262864330.278042674065 1 60410.297448149 2024-04-10T07:08:19.520104+00:00 19994330.278034597635 27869999.999991517514 262864330.278022408485 1 60410.297459715 2024-04-10T07:08:20.519344+00:00 19994330.277829941362 27869999.999997645617 262864330.277823895216 1 60410.297471320 2024-04-10T07:08:21.522020+00:00 19994330.277742262930 27869999.999971117824 262864330.277709692717 1 60410.297482898 2024-04-10T07:08:22.522439+00:00 19994330.278150189668 27869999.999988928437 262864330.278135418892 1 60410.297494472 2024-04-10T07:08:23.522329+00:00 19994330.278054811060 27870000.000012122095 262864330.278063237667 1 60410.297506072 2024-04-10T07:08:24.524601+00:00 19994330.278122473508 27870000.000013414770 262864330.278132200241 1 60410.297517600 2024-04-10T07:08:25.520620+00:00 19994330.277884781361 27869999.999959681183 262864330.277840763330 1 60410.297529195 2024-04-10T07:08:26.522482+00:00 19994330.277925174683 27869999.999995518476 262864330.277916997671 1 60410.297540864 2024-04-10T07:08:27.530642+00:00 19994330.277979370207 27870000.000005546957 262864330.277981221676 1 60410.297552452 2024-04-10T07:08:28.531865+00:00 19994330.278013549745 27870000.000032376498 262864330.278042227030 1 60410.297563909 2024-04-10T07:08:29.521708+00:00 19994330.277932558209 27869999.999992240220 262864330.277921110392 1 60410.297575541 2024-04-10T07:08:30.526716+00:00 19994330.277768768370 27869999.999974176288 262864330.277739256620 1 60410.297587080 2024-04-10T07:08:31.523681+00:00 19994330.278017181903 27869999.999990012497 262864330.278003513813 1 60410.297598627 2024-04-10T07:08:32.521377+00:00 19994330.278269648552 27870000.000008743256 262864330.278274685144 1 60410.297610184 2024-04-10T07:08:33.519913+00:00 19994330.277918655425 27870000.000003717840 262864330.277918696404 1 60410.297621777 2024-04-10T07:08:34.521527+00:00 19994330.277924329042 27869999.999984934926 262864330.277905553579 1 60410.297633336 2024-04-10T07:08:35.520241+00:00 19994330.277914747596 27869999.999993216246 262864330.277904272079 1 60410.297644922 2024-04-10T07:08:36.521229+00:00 19994330.278014592826 27870000.000024363399 262864330.278035283089 1 60410.297656523 2024-04-10T07:08:37.523554+00:00 19994330.277946688235 27870000.000011611730 262864330.277954608202 1 60410.297668116 2024-04-10T07:08:38.525259+00:00 19994330.278158582747 27870000.000020567328 262864330.278175443411 1 60410.297679713 2024-04-10T07:08:39.527238+00:00 19994330.277803078294 27869999.999992381781 262864330.277791738510 1 60410.297691242 2024-04-10T07:08:40.523295+00:00 19994330.278159696609 27870000.000034246594 262864330.278190255165 1 60410.297702799 2024-04-10T07:08:41.521852+00:00 19994330.278179347515 27870000.000003002584 262864330.278178662062 1 60410.297714372 2024-04-10T07:08:42.521732+00:00 19994330.277741000056 27869999.999974600971 262864330.277711927891 1 60410.297725982 2024-04-10T07:08:43.524830+00:00 19994330.278110329062 27869999.999993510544 262864330.278100132942 1 60410.297737497 2024-04-10T07:08:44.519729+00:00 19994330.277672696859 27869999.999976798892 262864330.277645826340 1 60410.297749071 2024-04-10T07:08:45.519722+00:00 19994330.278290294111 27870000.000048957765 262864330.278335571289 1 60410.297760655 2024-04-10T07:08:46.520623+00:00 19994330.278051029891 27869999.999994702637 262864330.278042018414 1 60410.297772216 2024-04-10T07:08:47.519473+00:00 19994330.278061278164 27870000.000005491078 262864330.278063058853 1 60410.297783814 2024-04-10T07:08:48.521534+00:00 19994330.278081990778 27870000.000004351139 262864330.278082638979 1 60410.297795422 2024-04-10T07:08:49.524460+00:00 19994330.278211951256 27870000.000023052096 262864330.278231322765 1 60410.297806938 2024-04-10T07:08:50.519469+00:00 19994330.277625817806 27870000.000027671456 262864330.277649790049 1 60410.297818556 2024-04-10T07:08:51.523261+00:00 19994330.277848109603 27869999.999974522740 262864330.277818918228 1 60410.297830137 2024-04-10T07:08:52.523883+00:00 19994330.278066992760 27870000.000014167279 262864330.278077453375 1 60410.297841659 2024-04-10T07:08:53.519326+00:00 19994330.278114501387 27869999.999964520335 262864330.278075337410 1 60410.297853271 2024-04-10T07:08:54.522665+00:00 19994330.277950748801 27870000.000016123056 262864330.277963161469 1 60410.297864845 2024-04-10T07:08:55.522569+00:00 19994330.278009578586 27870000.000007245690 262864330.278013110161 1 60410.297876450 2024-04-10T07:08:56.525250+00:00 19994330.277834955603 27869999.999980296940 262864330.277811557055 1 60410.297887995 2024-04-10T07:08:57.522811+00:00 19994330.277828626335 27870000.000023070723 262864330.277848005295 1 60410.297899541 2024-04-10T07:08:58.520332+00:00 19994330.278183996677 27870000.000030413270 262864330.278210699558 1 60410.297911131 2024-04-10T07:08:59.521736+00:00 19994330.278032470495 27870000.000001702458 262864330.278030484915 1 60410.297922688 2024-04-10T07:09:00.520193+00:00 19994330.277987506241 27870000.000017877668 262864330.278001695871 1 60410.297934287 2024-04-10T07:09:01.522415+00:00 19994330.277861379087 27869999.999980937690 262864330.277838617563 1 60410.297945966 2024-04-10T07:09:02.531478+00:00 19994330.278235204518 27870000.000004898757 262864330.278236389160 1 60410.297957495 2024-04-10T07:09:03.527593+00:00 19994330.277798026800 27869999.999962843955 262864330.277757167816 1 60410.297969036 2024-04-10T07:09:04.524695+00:00 19994330.278079859912 27869999.999981075525 262864330.278057247400 1 60410.297980621 2024-04-10T07:09:05.525705+00:00 19994330.277852751315 27869999.999984588474 262864330.277833640575 1 60410.297992166 2024-04-10T07:09:06.523103+00:00 19994330.277984946966 27870000.000010430813 262864330.277991682291 1 60410.298003753 2024-04-10T07:09:07.524278+00:00 19994330.278064433485 27869999.999978460371 262864330.278039187193 1 60410.298015470 2024-04-10T07:09:08.536571+00:00 19994330.277850065380 27869999.999965783209 262864330.277812153101 1 60410.298026904 2024-04-10T07:09:09.524508+00:00 19994330.278180554509 27869999.999997805804 262864330.278174638748 1 60410.298038464 2024-04-10T07:09:10.523313+00:00 19994330.277977485210 27869999.999999452382 262864330.277973264456 1 60410.298050022 2024-04-10T07:09:11.521874+00:00 19994330.277912691236 27870000.000018395483 262864330.277927398682 1 60410.298061732 2024-04-10T07:09:12.533658+00:00 19994330.278111182153 27870000.000023473054 262864330.278130978346 1 60410.298073238 2024-04-10T07:09:13.527795+00:00 19994330.278009548783 27869999.999998331070 262864330.278004169464 1 60410.298084815 2024-04-10T07:09:14.527964+00:00 19994330.277854386717 27869999.999958891422 262864330.277809590101 1 60410.298096352 2024-04-10T07:09:15.524814+00:00 19994330.277992941439 27869999.999927591532 262864330.277916818857 1 60410.298107923 2024-04-10T07:09:16.524537+00:00 19994330.277823239565 27870000.000011414289 262864330.277830958366 1 60410.298119501 2024-04-10T07:09:17.524909+00:00 19994330.277895536274 27869999.999970696867 262864330.277862548828 1 60410.298131057 2024-04-10T07:09:18.523325+00:00 19994330.277782522142 27869999.999984789640 262864330.277763634920 1 60410.298142672 2024-04-10T07:09:19.526861+00:00 19994330.278129041195 27869999.999995127320 262864330.278120458126 1 60410.298154181 2024-04-10T07:09:20.521264+00:00 19994330.277993503958 27870000.000018958002 262864330.278008759022 1 60410.298165767 2024-04-10T07:09:21.522321+00:00 19994330.277738306671 27870000.000000011176 262864330.277734607458 1 60410.298177335 2024-04-10T07:09:22.521752+00:00 19994330.278074465692 27870000.000013917685 262864330.278084695339 1 60410.298188933 2024-04-10T07:09:23.523821+00:00 19994330.278027597815 27870000.000008694828 262864330.278032600880 1 60410.298200470 2024-04-10T07:09:24.520619+00:00 19994330.278101045638 27869999.999986458570 262864330.278083831072 1 60410.298212090 2024-04-10T07:09:25.524563+00:00 19994330.278037909418 27869999.999976549298 262864330.278010755777 1 60410.298223634 2024-04-10T07:09:26.522018+00:00 19994330.277984585613 27870000.000009842217 262864330.277990728617 1 60410.298235204 2024-04-10T07:09:27.521603+00:00 19994330.278085637838 27870000.000018034130 262864330.278099983931 1 60410.298246791 2024-04-10T07:09:28.522758+00:00 19994330.278002202511 27869999.999958451837 262864330.277956962585 1 60410.298258344 2024-04-10T07:09:29.520916+00:00 19994330.277945660055 27870000.000004854053 262864330.277946829796 1 60410.298269932 2024-04-10T07:09:30.522099+00:00 19994330.277935381979 27870000.000008389354 262864330.277940094471 1 60410.298281485 2024-04-10T07:09:31.520313+00:00 19994330.277978178114 27870000.000052463263 262864330.278026938438 1 60410.298293067 2024-04-10T07:09:32.521016+00:00 19994330.277699012309 27870000.000056922436 262864330.277752250433 1 60410.298304656 2024-04-10T07:09:33.522222+00:00 19994330.277875624597 27869999.999973565340 262864330.277845501900 1 60410.298316221 2024-04-10T07:09:34.521523+00:00 19994330.278112027794 27870000.000014759600 262864330.278123080730 1 60410.298327846 2024-04-10T07:09:35.525849+00:00 19994330.277871262282 27870000.000034201890 262864330.277901768684 1 60410.298339358 2024-04-10T07:09:36.520478+00:00 19994330.277974244207 27870000.000002130866 262864330.277972698212 1 60410.298350969 2024-04-10T07:09:37.523756+00:00 19994330.278052669019 27869999.999986864626 262864330.278035819530 1 60410.298362522 2024-04-10T07:09:38.521899+00:00 19994330.277929648757 27870000.000006359071 262864330.277932286263 1 60410.298374076 2024-04-10T07:09:39.520146+00:00 19994330.277826387435 27869999.999990273267 262864330.277812987566 1 60410.298385647 2024-04-10T07:09:40.519923+00:00 19994330.277900528163 27869999.999985825270 262864330.277882635593 1 60410.298397222 2024-04-10T07:09:41.519939+00:00 19994330.277954678982 27870000.000000961125 262864330.277951925993 1 60410.298408806 2024-04-10T07:09:42.520814+00:00 19994330.278033405542 27870000.000024497509 262864330.278054207563 1 60410.298420384 2024-04-10T07:09:43.521174+00:00 19994330.277962539345 27869999.999999679625 262864330.277958512306 1 60410.298431939 2024-04-10T07:09:44.519468+00:00 19994330.278049033135 27870000.000035073608 262864330.278080403805 1 60410.298443586 2024-04-10T07:09:45.525806+00:00 19994330.278019439429 27870000.000060319901 262864330.278076052666 1 60410.298455087 2024-04-10T07:09:46.519542+00:00 19994330.278086639941 27870000.000031646341 262864330.278114587069 1 60410.298466679 2024-04-10T07:09:47.521094+00:00 19994330.277913417667 27869999.999985512346 262864330.277895241976 1 60410.298478277 2024-04-10T07:09:48.523143+00:00 19994330.277958925813 27869999.999966960400 262864330.277922183275 1 60410.298489872 2024-04-10T07:09:49.524990+00:00 19994330.278010547161 27869999.999951120466 262864330.277957975864 1 60410.298501384 2024-04-10T07:09:50.519516+00:00 19994330.278177272528 27870000.000045079738 262864330.278218656778 1 60410.298512949 2024-04-10T07:09:51.518780+00:00 19994330.277752432972 27869999.999997798353 262864330.277746528387 1 60410.298524538 2024-04-10T07:09:52.520045+00:00 19994330.278049111366 27869999.999963801354 262864330.278009206057 1 60410.298536111 2024-04-10T07:09:53.519998+00:00 19994330.277981169522 27869999.999990753829 262864330.277968227863 1 60410.298547694 2024-04-10T07:09:54.520733+00:00 19994330.278059434146 27870000.000008672476 262864330.278064399958 1 60410.298559261 2024-04-10T07:09:55.520092+00:00 19994330.277926824987 27870000.000033088028 262864330.277956217527 1 60410.298570863 2024-04-10T07:09:56.522544+00:00 19994330.278048690408 27869999.999983631074 262864330.278028637171 1 60410.298582412 2024-04-10T07:09:57.520377+00:00 19994330.277826171368 27870000.000007167459 262864330.277829617262 1 60410.298593975 2024-04-10T07:09:58.519449+00:00 19994330.278298467398 27869999.999998312443 262864330.278293073177 1 60410.298605653 2024-04-10T07:09:59.528442+00:00 19994330.277753490955 27870000.000000968575 262864330.277750760317 1 60410.298617144 2024-04-10T07:10:00.521259+00:00 19994330.278142444789 27869999.999967664480 262864330.278106421232 1 60410.298628715 2024-04-10T07:10:01.521011+00:00 19994330.277777064592 27869999.999974653125 262864330.277748048306 1 60410.298640442 2024-04-10T07:10:02.534179+00:00 19994330.277644008398 27870000.000042475760 262864330.277682781219 1 60410.298652008 2024-04-10T07:10:03.533523+00:00 19994330.278227489442 27870000.000066272914 262864330.278290063143 1 60410.298663504 2024-04-10T07:10:04.526767+00:00 19994330.278031598777 27870000.000010106713 262864330.278037995100 1 60410.298675313 2024-04-10T07:10:05.547057+00:00 19994330.278023950756 27869999.999992243946 262864330.278012514114 1 60410.298686738 2024-04-10T07:10:06.534149+00:00 19994330.278017964214 27870000.000030037016 262864330.278044313192 1 60410.298698291 2024-04-10T07:10:07.532369+00:00 19994330.278048489243 27869999.999976675957 262864330.278021454811 1 60410.298709756 2024-04-10T07:10:08.522899+00:00 19994330.278225474060 27869999.999966792762 262864330.278188586235 1 60410.298721503 2024-04-10T07:10:09.537843+00:00 19994330.277812048793 27869999.999929998070 262864330.277738332748 1 60410.298732924 2024-04-10T07:10:10.524634+00:00 19994330.278173215687 27869999.999996799976 262864330.278166323900 1 60410.298744608 2024-04-10T07:10:11.534144+00:00 19994330.278009403497 27869999.999980293214 262864330.277986019850 1 60410.298756143 2024-04-10T07:10:12.530752+00:00 19994330.277701899409 27869999.999961640686 262864330.277659833431 1 60410.298767627 2024-04-10T07:10:13.522959+00:00 19994330.278035216033 27870000.000021021813 262864330.278052538633 1 60410.298779240 2024-04-10T07:10:14.526315+00:00 19994330.278018061072 27869999.999967806041 262864330.277982175350 1 60410.298790870 2024-04-10T07:10:15.531157+00:00 19994330.278029456735 27870000.000019080937 262864330.278044819832 1 60410.298802455 2024-04-10T07:10:16.532158+00:00 19994330.277783181518 27870000.000030398369 262864330.277809888124 1 60410.298813949 2024-04-10T07:10:17.525196+00:00 19994330.278179746121 27869999.999978616834 262864330.278154641390 1 60410.298825514 2024-04-10T07:10:18.524419+00:00 19994330.277824122459 27870000.000010181218 262864330.277830630541 1 60410.298837055 2024-04-10T07:10:19.521593+00:00 19994330.278089847416 27869999.999967042357 262864330.278053194284 1 60410.298848728 2024-04-10T07:10:20.530063+00:00 19994330.277835093439 27869999.999982092530 262864330.277813494205 1 60410.298860193 2024-04-10T07:10:21.520709+00:00 19994330.277868457139 27869999.999993022531 262864330.277857780457 1 60410.298871846 2024-04-10T07:10:22.527533+00:00 19994330.277852870524 27869999.999994188547 262864330.277843356133 1 60410.298883347 2024-04-10T07:10:23.521203+00:00 19994330.278013676405 27870000.000014379621 262864330.278024345636 1 60410.298894968 2024-04-10T07:10:24.525252+00:00 19994330.278085112572 27869999.999998100102 262864330.278079509735 1 60410.298906540 2024-04-10T07:10:25.525039+00:00 19994330.277886286378 27870000.000021200627 262864330.277903795242 1 60410.298918092 2024-04-10T07:10:26.523166+00:00 19994330.278065111488 27870000.000006064773 262864330.278067499399 1 60410.298929648 2024-04-10T07:10:27.521539+00:00 19994330.278009437025 27870000.000025060028 262864330.278030812740 1 60410.298941243 2024-04-10T07:10:28.523442+00:00 19994330.277885083109 27870000.000045016408 262864330.277926385403 1 60410.298952843 2024-04-10T07:10:29.525620+00:00 19994330.278197377920 27869999.999993946403 262864330.278187632561 1 60410.298964384 2024-04-10T07:10:30.522730+00:00 19994330.277981054038 27869999.999965284020 262864330.277942627668 1 60410.298975968 2024-04-10T07:10:31.523650+00:00 19994330.277851749212 27870000.000023141503 262864330.277871191502 1 60410.298987527 2024-04-10T07:10:32.522357+00:00 19994330.278033237904 27869999.999984677881 262864330.278014212847 1 60410.298999149 2024-04-10T07:10:33.526454+00:00 19994330.277994036674 27869999.999985504895 262864330.277975857258 1 60410.299010657 2024-04-10T07:10:34.520740+00:00 19994330.278077073395 27869999.999988757074 262864330.278062134981 1 60410.299022225 2024-04-10T07:10:35.520255+00:00 19994330.277870643884 27869999.999989353120 262864330.277856320143 1 60410.299033802 2024-04-10T07:10:36.520511+00:00 19994330.277881473303 27869999.999992512167 262864330.277870297432 1 60410.299045441 2024-04-10T07:10:37.526103+00:00 19994330.278071124107 27870000.000055994838 262864330.278123438358 1 60410.299056979 2024-04-10T07:10:38.522972+00:00 19994330.277936108410 27869999.999989721924 262864330.277922123671 1 60410.299068590 2024-04-10T07:10:39.526175+00:00 19994330.278101425618 27870000.000034950674 262864330.278132677078 1 60410.299080124 2024-04-10T07:10:40.522683+00:00 19994330.277869824320 27869999.999947212636 262864330.277813345194 1 60410.299091695 2024-04-10T07:10:41.522426+00:00 19994330.278054226190 27869999.999995388091 262864330.278045922518 1 60410.299103322 2024-04-10T07:10:42.527067+00:00 19994330.277977630496 27869999.999968908727 262864330.277942836285 1 60410.299114819 2024-04-10T07:10:43.520367+00:00 19994330.278024069965 27870000.000003077090 262864330.278023451567 1 60410.299126470 2024-04-10T07:10:44.527000+00:00 19994330.277857542038 27869999.999992828816 262864330.277846664190 1 60410.299138020 2024-04-10T07:10:45.524950+00:00 19994330.278055015951 27869999.999981570989 262864330.278032898903 1 60410.299149551 2024-04-10T07:10:46.521235+00:00 19994330.278113108128 27870000.000031203032 262864330.278140604496 1 60410.299161146 2024-04-10T07:10:47.523072+00:00 19994330.277934323996 27870000.000034809113 262864330.277965426445 1 60410.299172717 2024-04-10T07:10:48.522767+00:00 19994330.277774382383 27870000.000025808811 262864330.277796506882 1 60410.299184266 2024-04-10T07:10:49.520597+00:00 19994330.278160721064 27869999.999994464219 262864330.278151482344 1 60410.299195852 2024-04-10T07:10:50.521607+00:00 19994330.278085771948 27870000.000016152859 262864330.278098225594 1 60410.299207421 2024-04-10T07:10:51.521231+00:00 19994330.277923248708 27870000.000023588538 262864330.277943164110 1 60410.299218995 2024-04-10T07:10:52.521152+00:00 19994330.277902666479 27870000.000025764108 262864330.277924716473 1 60410.299230578 2024-04-10T07:10:53.521933+00:00 19994330.277976710349 27869999.999928027391 262864330.277901053429 1 60410.299242158 2024-04-10T07:10:54.522443+00:00 19994330.277660045773 27869999.999989528209 262864330.277645885944 1 60410.299253728 2024-04-10T07:10:55.522143+00:00 19994330.278165757656 27870000.000010304153 262864330.278172373772 1 60410.299265301 2024-04-10T07:10:56.522044+00:00 19994330.277748290449 27870000.000024791807 262864330.277769386768 1 60410.299276880 2024-04-10T07:10:57.522440+00:00 19994330.278264116496 27870000.000035729259 262864330.278296142817 1 60410.299288438 2024-04-10T07:10:58.521070+00:00 19994330.278046473861 27870000.000034585595 262864330.278077363968 1 60410.299300060 2024-04-10T07:10:59.525169+00:00 19994330.277901485562 27870000.000033598393 262864330.277931392193 1 60410.299311581 2024-04-10T07:11:00.520552+00:00 19994330.278073761612 27870000.000039394945 262864330.278109461069 1 60410.299323583 2024-04-10T07:11:01.557527+00:00 19994330.277926370502 27870000.000002447516 262864330.277925133705 1 60410.299334776 2024-04-10T07:11:02.524651+00:00 19994330.277896337211 27869999.999985400587 262864330.277878046036 1 60410.299346310 2024-04-10T07:11:03.521211+00:00 19994330.277942147106 27869999.999954860657 262864330.277893304825 1 60410.299357888 2024-04-10T07:11:04.521513+00:00 19994330.277803570032 27869999.999985620379 262864330.277785509825 1 60410.299369497 2024-04-10T07:11:05.524569+00:00 19994330.278014071286 27869999.999953761697 262864330.277964115143 1 60410.299381058 2024-04-10T07:11:06.523369+00:00 19994330.277991306037 27869999.999971404672 262864330.277958989143 1 60410.299392638 2024-04-10T07:11:07.523890+00:00 19994330.277935344726 27869999.999975118786 262864330.277906775475 1 60410.299404165 2024-04-10T07:11:08.519840+00:00 19994330.278030794114 27870000.000031989068 262864330.278059065342 1 60410.299415798 2024-04-10T07:11:09.524938+00:00 19994330.278012063354 27869999.999989993870 262864330.277998358011 1 60410.299427317 2024-04-10T07:11:10.520158+00:00 19994330.277821484953 27869999.999998677522 262864330.277816474438 1 60410.299439005 2024-04-10T07:11:11.530015+00:00 19994330.278005026281 27870000.000018693507 262864330.278020024300 1 60410.299450548 2024-04-10T07:11:12.527381+00:00 19994330.278174951673 27870000.000040963292 262864330.278212189674 1 60410.299462070 2024-04-10T07:11:13.522826+00:00 19994330.277982652187 27869999.999972496182 262864330.277951449156 1 60410.299473648 2024-04-10T07:11:14.523225+00:00 19994330.277847383171 27869999.999987766147 262864330.277831465006 1 60410.299485204 2024-04-10T07:11:15.521662+00:00 19994330.278235044330 27869999.999956518412 262864330.278187870979 1 60410.299496766 2024-04-10T07:11:16.520618+00:00 19994330.278035562485 27869999.999991808087 262864330.278023660183 1 60410.299508365 2024-04-10T07:11:17.522780+00:00 19994330.277834333479 27869999.999995555729 262864330.277826189995 1 60410.299519948 2024-04-10T07:11:18.523522+00:00 19994330.277749285102 27870000.000012431294 262864330.277758002281 1 60410.299531500 2024-04-10T07:11:19.521628+00:00 19994330.278038043529 27869999.999990321696 262864330.278024673462 1 60410.299543051 2024-04-10T07:11:20.519598+00:00 19994330.277833316475 27870000.000012420118 262864330.277842044830 1 60410.299554673 2024-04-10T07:11:21.523750+00:00 19994330.278023723513 27869999.999988645315 262864330.278008669615 1 60410.299566202 2024-04-10T07:11:22.519855+00:00 19994330.278217818588 27870000.000026531518 262864330.278240650892 1 60410.299577789 2024-04-10T07:11:23.520961+00:00 19994330.278166420758 27870000.000008668751 262864330.278171390295 1 60410.299589390 2024-04-10T07:11:24.523283+00:00 19994330.277965400368 27869999.999959520996 262864330.277921229601 1 60410.299600936 2024-04-10T07:11:25.520923+00:00 19994330.277923598886 27869999.999985493720 262864330.277905404568 1 60410.299612496 2024-04-10T07:11:26.519643+00:00 19994330.278147380799 27870000.000006400049 262864330.278150081635 1 60410.299624086 2024-04-10T07:11:27.521070+00:00 19994330.277559939772 27869999.999952513725 262864330.277508765459 1 60410.299635650 2024-04-10T07:11:28.520149+00:00 19994330.277935590595 27870000.000036604702 262864330.277968496084 1 60410.299647218 2024-04-10T07:11:29.519622+00:00 19994330.277926590294 27870000.000004515052 262864330.277927428484 1 60410.299658783 2024-04-10T07:11:30.518861+00:00 19994330.278007537127 27870000.000036276877 262864330.278040111065 1 60410.299670396 2024-04-10T07:11:31.522236+00:00 19994330.277942162007 27869999.999997172505 262864330.277935624123 1 60410.299681952 2024-04-10T07:11:32.520655+00:00 19994330.277811486274 27869999.999999299645 262864330.277807086706 1 60410.299693549 2024-04-10T07:11:33.522615+00:00 19994330.278091382235 27870000.000009417534 262864330.278097093105 1 60410.299705104 2024-04-10T07:11:34.520981+00:00 19994330.277938555926 27870000.000032991171 262864330.277967840433 1 60410.299716660 2024-04-10T07:11:35.519403+00:00 19994330.277955774218 27869999.999996393919 262864330.277948468924 1 60410.299728242 2024-04-10T07:11:36.520139+00:00 19994330.277971632779 27869999.999978736043 262864330.277946650982 1 60410.299739824 2024-04-10T07:11:37.520780+00:00 19994330.277830295265 27869999.999974843115 262864330.277801454067 1 60410.299751412 2024-04-10T07:11:38.522021+00:00 19994330.278075784445 27869999.999969635159 262864330.278041720390 1 60410.299763001 2024-04-10T07:11:39.523253+00:00 19994330.277637563646 27869999.999963089824 262864330.277596980333 1 60410.299774576 2024-04-10T07:11:40.523419+00:00 19994330.277851168066 27870000.000024579465 262864330.277872055769 1 60410.299786125 2024-04-10T07:11:41.521233+00:00 19994330.278104402125 27870000.000009786338 262864330.278110474348 1 60410.299797667 2024-04-10T07:11:42.518469+00:00 19994330.277956571430 27870000.000037841499 262864330.277990728617 1 60410.299809252 2024-04-10T07:11:43.519408+00:00 19994330.278078395873 27870000.000032126904 262864330.278106838465 1 60410.299820846 2024-04-10T07:11:44.521074+00:00 19994330.277890220284 27869999.999984815717 262864330.277871310711 1 60410.299832420 2024-04-10T07:11:45.521140+00:00 19994330.277880221605 27870000.000026710331 262864330.277903228998 1 60410.299843990 2024-04-10T07:11:46.520749+00:00 19994330.277911238372 27869999.999988030642 262864330.277895569801 1 60410.299855621 2024-04-10T07:11:47.525652+00:00 19994330.277963597327 27870000.000033680350 262864330.277993589640 1 60410.299867124 2024-04-10T07:11:48.519492+00:00 19994330.277884945273 27869999.999976944178 262864330.277858197689 1 60410.299878723 2024-04-10T07:11:49.521675+00:00 19994330.278087567538 27870000.000014435500 262864330.278098285198 1 60410.299890323 2024-04-10T07:11:50.523894+00:00 19994330.278123926371 27870000.000005781651 262864330.278126001358 1 60410.299901902 2024-04-10T07:11:51.524287+00:00 19994330.278025742620 27869999.999996278435 262864330.278018325567 1 60410.299913517 2024-04-10T07:11:52.527899+00:00 19994330.277818445116 27869999.999998915941 262864330.277813673019 1 60410.299925026 2024-04-10T07:11:53.522221+00:00 19994330.278082024306 27870000.000016879290 262864330.278095185757 1 60410.299936694 2024-04-10T07:11:54.530388+00:00 19994330.277787704021 27870000.000054102391 262864330.277838110924 1 60410.299948221 2024-04-10T07:11:55.526252+00:00 19994330.278063114733 27870000.000000610948 262864330.278060019016 1 60410.299959783 2024-04-10T07:11:56.525254+00:00 19994330.278014644980 27870000.000029083341 262864330.278040051460 1 60410.299971302 2024-04-10T07:11:57.520455+00:00 19994330.278032895178 27869999.999976541847 262864330.278005748987 1 60410.299982874 2024-04-10T07:11:58.520294+00:00 19994330.277978871018 27869999.999977294356 262864330.277952462435 1 60410.299994467 2024-04-10T07:11:59.521956+00:00 19994330.277857471257 27870000.000021357089 262864330.277875155210 1 60410.300006089 2024-04-10T07:12:00.526127+00:00 19994330.277968682349 27869999.999983124435 262864330.277948111296 1 60410.300017724 2024-04-10T07:12:01.531377+00:00 19994330.277924787253 27869999.999973759055 262864330.277894854546 1 60410.300029295 2024-04-10T07:12:02.531124+00:00 19994330.278088510036 27870000.000000834465 262864330.278085649014 1 60410.300040853 2024-04-10T07:12:03.529694+00:00 19994330.277864668518 27870000.000060256571 262864330.277921229601 1 60410.300052372 2024-04-10T07:12:04.524941+00:00 19994330.278048314154 27869999.999971136451 262864330.278015762568 1 60410.300064065 2024-04-10T07:12:05.535252+00:00 19994330.277899570763 27870000.000006645918 262864330.277902513742 1 60410.300075671 2024-04-10T07:12:06.537948+00:00 19994330.277939677238 27870000.000012706965 262864330.277948677540 1 60410.300087172 2024-04-10T07:12:07.531663+00:00 19994330.278002787381 27870000.000044692308 262864330.278043806553 1 60410.300098704 2024-04-10T07:12:08.528024+00:00 19994330.277956102043 27870000.000016201288 262864330.277968615294 1 60410.300110632 2024-04-10T07:12:09.558589+00:00 19994330.277909059078 27870000.000008642673 262864330.277914017439 1 60410.300121978 2024-04-10T07:12:10.538932+00:00 19994330.278279341757 27869999.999993667006 262864330.278269320726 1 60410.300133516 2024-04-10T07:12:11.535809+00:00 19994330.277882009745 27870000.000005926937 262864330.277884244919 1 60410.300145140 2024-04-10T07:12:12.540123+00:00 19994330.277862727642 27870000.000013940036 262864330.277872979641 1 60410.300156678 2024-04-10T07:12:13.536955+00:00 19994330.277955792844 27869999.999963548034 262864330.277915656567 1 60410.300168189 2024-04-10T07:12:14.531561+00:00 19994330.278039079159 27870000.000020969659 262864330.278056353331 1 60410.300179866 2024-04-10T07:12:15.540455+00:00 19994330.278004422784 27870000.000004559755 262864330.278005301952 1 60410.300191787 2024-04-10T07:12:16.570397+00:00 19994330.278022050858 27870000.000036913902 262864330.278055280447 1 60410.300202841 2024-04-10T07:12:17.525482+00:00 19994330.278004944324 27870000.000008758157 262864330.278010010719 1 60410.300214408 2024-04-10T07:12:18.524895+00:00 19994330.277837663889 27870000.000004399568 262864330.277838379145 1 60410.300226013 2024-04-10T07:12:19.527511+00:00 19994330.277974516153 27870000.000001065433 262864330.277971893549 1 60410.300237807 2024-04-10T07:12:20.546574+00:00 19994330.278186846524 27870000.000020977110 262864330.278204143047 1 60410.300249206 2024-04-10T07:12:21.531434+00:00 19994330.277995888144 27870000.000024978071 262864330.278017163277 1 60410.300260719 2024-04-10T07:12:22.526154+00:00 19994330.277771238238 27870000.000032480806 262864330.277800023556 1 60410.300272300 2024-04-10T07:12:23.526699+00:00 19994330.277960024774 27869999.999970637262 262864330.277926981449 1 60410.300284206 2024-04-10T07:12:24.555425+00:00 19994330.277844160795 27870000.000002596527 262864330.277843058109 1 60410.300295461 2024-04-10T07:12:25.527789+00:00 19994330.278057150543 27869999.999991159886 262864330.278044611216 1 60410.300307001 2024-04-10T07:12:26.524934+00:00 19994330.277992062271 27870000.000023111701 262864330.278011500835 1 60410.300318549 2024-04-10T07:12:27.522681+00:00 19994330.278034336865 27869999.999982766807 262864330.278013408184 1 60410.300330179 2024-04-10T07:12:28.527465+00:00 19994330.277757968754 27869999.999996658415 262864330.277750939131 1 60410.300341685 2024-04-10T07:12:29.521597+00:00 19994330.277976132929 27870000.000002600253 262864330.277975022793 1 60410.300353479 2024-04-10T07:12:30.540541+00:00 19994330.277835872024 27869999.999947197735 262864330.277779370546 1 60410.300364924 2024-04-10T07:12:31.529408+00:00 19994330.277915768325 27869999.999985177070 262864330.277897268534 1 60410.300376750 2024-04-10T07:12:32.551192+00:00 19994330.278002388775 27869999.999989051372 262864330.277987748384 1 60410.300387990 2024-04-10T07:12:33.522365+00:00 19994330.278116129339 27869999.999981522560 262864330.278093963861 1 60410.300399550 2024-04-10T07:12:34.521091+00:00 19994330.277869958431 27869999.999946072698 262864330.277812331915 1 60410.300411248 2024-04-10T07:12:35.531808+00:00 19994330.278027828783 27870000.000022269785 262864330.278046399355 1 60410.300422806 2024-04-10T07:12:36.530420+00:00 19994330.277999937534 27870000.000000081956 262864330.277996331453 1 60410.300434420 2024-04-10T07:12:37.533907+00:00 19994330.278246961534 27870000.000037353486 262864330.278280615807 1 60410.300445933 2024-04-10T07:12:38.528601+00:00 19994330.277977023274 27869999.999963402748 262864330.277936726809 1 60410.300457481 2024-04-10T07:12:39.526395+00:00 19994330.278097316623 27870000.000005397946 262864330.278099000454 1 60410.300469089 2024-04-10T07:12:40.529294+00:00 19994330.277931667864 27870000.000036396086 262864330.277964353561 1 60410.300480698 2024-04-10T07:12:41.532297+00:00 19994330.278051428497 27870000.000013049692 262864330.278060793877 1 60410.300492235 2024-04-10T07:12:42.529044+00:00 19994330.277844823897 27869999.999987721443 262864330.277828842402 1 60410.300503746 2024-04-10T07:12:43.523611+00:00 19994330.277873560786 27870000.000017303973 262864330.277887165546 1 60410.300515308 2024-04-10T07:12:44.522561+00:00 19994330.277930881828 27869999.999973591417 262864330.277900785208 1 60410.300527108 2024-04-10T07:12:45.542114+00:00 19994330.277826160192 27870000.000007998198 262864330.277830451727 1 60410.300538530 2024-04-10T07:12:46.528948+00:00 19994330.278252705932 27870000.000003531575 262864330.278252542019 1 60410.300550040 2024-04-10T07:12:47.523422+00:00 19994330.277580164373 27870000.000055510551 262864330.277631998062 1 60410.300561644 2024-04-10T07:12:48.526036+00:00 19994330.278020080179 27870000.000028096139 262864330.278044492006 1 60410.300573285 2024-04-10T07:12:49.531790+00:00 19994330.278122387826 27869999.999995023012 262864330.278113722801 1 60410.300584760 2024-04-10T07:12:50.523301+00:00 19994330.278183251619 27870000.000052124262 262864330.278231680393 1 60410.300596317 2024-04-10T07:12:51.521816+00:00 19994330.277910090983 27869999.999970495701 262864330.277876883745 1 60410.300607877 2024-04-10T07:12:52.520546+00:00 19994330.278054594994 27870000.000017702579 262864330.278068602085 1 60410.300619479 2024-04-10T07:12:53.523014+00:00 19994330.278020005673 27869999.999992534518 262864330.278008848429 1 60410.300631023 2024-04-10T07:12:54.520375+00:00 19994330.277830604464 27869999.999976057559 262864330.277802973986 1 60410.300642580 2024-04-10T07:12:55.518893+00:00 19994330.277871314436 27870000.000029340386 262864330.277896940708 1 60410.300654169 2024-04-10T07:12:56.520206+00:00 19994330.277966406196 27870000.000003408641 262864330.277966111898 1 60410.300665753 2024-04-10T07:12:57.521080+00:00 19994330.277830906212 27869999.999991655350 262864330.277818858624 1 60410.300677342 2024-04-10T07:12:58.522358+00:00 19994330.278183054179 27869999.999994736165 262864330.278174072504 1 60410.300688887 2024-04-10T07:12:59.519893+00:00 19994330.278143715113 27870000.000027894974 262864330.278167903423 1 60410.300700488 2024-04-10T07:13:00.522139+00:00 19994330.277811959386 27870000.000032756478 262864330.277841031551 1 60410.300712139 2024-04-10T07:13:01.528800+00:00 19994330.277849309146 27870000.000036630780 262864330.277882248163 1 60410.300723697 2024-04-10T07:13:02.527378+00:00 19994330.277932211757 27869999.999967884272 262864330.277896404266 1 60410.300735242 2024-04-10T07:13:03.524896+00:00 19994330.277879402041 27869999.999995581806 262864330.277871310711 1 60410.300746798 2024-04-10T07:13:04.523336+00:00 19994330.278077598661 27869999.999977570027 262864330.278051465750 1 60410.300758367 2024-04-10T07:13:05.522903+00:00 19994330.277945343405 27869999.999949358404 262864330.277891010046 1 60410.300769916 2024-04-10T07:13:06.520723+00:00 19994330.277877364308 27870000.000011734664 262864330.277885407209 1 60410.300781558 2024-04-10T07:13:07.526599+00:00 19994330.277894172817 27870000.000014953315 262864330.277905434370 1 60410.300793056 2024-04-10T07:13:08.520029+00:00 19994330.278198692948 27869999.999994225800 262864330.278189212084 1 60410.300804626 2024-04-10T07:13:09.519685+00:00 19994330.278175462037 27870000.000027112663 262864330.278198897839 1 60410.300816249 2024-04-10T07:13:10.523944+00:00 19994330.277811329812 27870000.000025693327 262864330.277833312750 1 60410.300827792 2024-04-10T07:13:11.521243+00:00 19994330.277935877442 27870000.000045135617 262864330.277977287769 1 60410.300839392 2024-04-10T07:13:12.523503+00:00 19994330.278088483959 27870000.000030238181 262864330.278115034103 1 60410.300850954 2024-04-10T07:13:13.522469+00:00 19994330.277804542333 27869999.999981351197 262864330.277782201767 1 60410.300862498 2024-04-10T07:13:14.519803+00:00 19994330.278181601316 27870000.000004615635 262864330.278182536364 1 60410.300874072 2024-04-10T07:13:15.519778+00:00 19994330.277916256338 27869999.999980892986 262864330.277893453836 1 60410.300885670 2024-04-10T07:13:16.521874+00:00 19994330.277965500951 27869999.999994579703 262864330.277956366539 1 60410.300897281 2024-04-10T07:13:17.525033+00:00 19994330.277894511819 27869999.999985843897 262864330.277876675129 1 60410.300908801 2024-04-10T07:13:18.520399+00:00 19994330.278018139303 27870000.000015113503 262864330.278029561043 1 60410.300920408 2024-04-10T07:13:19.523244+00:00 19994330.277753449976 27870000.000000245869 262864330.277749985456 1 60410.300931956 2024-04-10T07:13:20.520962+00:00 19994330.278050180525 27869999.999957758933 262864330.278004258871 1 60410.300943540 2024-04-10T07:13:21.521871+00:00 19994330.278022781014 27869999.999983269721 262864330.278002381325 1 60410.300955126 2024-04-10T07:13:22.522895+00:00 19994330.277969073504 27869999.999992642552 262864330.277958005667 1 60410.300966658 2024-04-10T07:13:23.519219+00:00 19994330.277793698013 27869999.999993573874 262864330.277783572674 1 60410.300978242 2024-04-10T07:13:24.520137+00:00 19994330.277904562652 27869999.999965380877 262864330.277866244316 1 60410.300989807 2024-04-10T07:13:25.519273+00:00 19994330.278119105846 27869999.999994400889 262864330.278109818697 1 60410.301001417 2024-04-10T07:13:26.522398+00:00 19994330.277922902256 27869999.999982170761 262864330.277901381254 1 60410.301013013 2024-04-10T07:13:27.524308+00:00 19994330.278018675745 27869999.999942585826 262864330.277957588434 1 60410.301024539 2024-04-10T07:13:28.520222+00:00 19994330.277991283685 27870000.000030796975 262864330.278018385172 1 60410.301036116 2024-04-10T07:13:29.520388+00:00 19994330.277993924916 27869999.999957967550 262864330.277948200703 1 60410.301047682 2024-04-10T07:13:30.519710+00:00 19994330.278173942119 27870000.000034093857 262864330.278204351664 1 60410.301059308 2024-04-10T07:13:31.524247+00:00 19994330.277729324996 27869999.999980427325 262864330.277706056833 1 60410.301070863 2024-04-10T07:13:32.522564+00:00 19994330.278224434704 27870000.000008448958 262864330.278229206800 1 60410.301082409 2024-04-10T07:13:33.520130+00:00 19994330.277685683221 27870000.000059328973 262864330.277741312981 1 60410.301093961 2024-04-10T07:13:34.518185+00:00 19994330.278230778873 27870000.000046454370 262864330.278273552656 1 60410.301105574 2024-04-10T07:13:35.521626+00:00 19994330.277731250972 27869999.999956127256 262864330.277683675289 1 60410.301117163 2024-04-10T07:13:36.522849+00:00 19994330.278162091970 27869999.999992355704 262864330.278150767088 1 60410.301128715 2024-04-10T07:13:37.520946+00:00 19994330.278031066060 27869999.999972462654 262864330.277999818325 1 60410.301140329 2024-04-10T07:13:38.524414+00:00 19994330.277907576412 27869999.999965537339 262864330.277869433165 1 60410.301151905 2024-04-10T07:13:39.524616+00:00 19994330.278072137386 27869999.999958928674 262864330.278027385473 1 60410.301163446 2024-04-10T07:13:40.521721+00:00 19994330.278171125799 27870000.000046443194 262864330.278213858604 1 60410.301175041 2024-04-10T07:13:41.523549+00:00 19994330.277689341456 27870000.000014703721 262864330.277700334787 1 60410.301186615 2024-04-10T07:13:42.523517+00:00 19994330.278247408569 27870000.000022679567 262864330.278266400099 1 60410.301198209 2024-04-10T07:13:43.525250+00:00 19994330.277857214212 27870000.000032830983 262864330.277886360884 1 60410.301209714 2024-04-10T07:13:44.519332+00:00 19994330.277960047126 27870000.000012442470 262864330.277968823910 1 60410.301221304 2024-04-10T07:13:45.520689+00:00 19994330.278038464487 27870000.000006109476 262864330.278040885925 1 60410.301232877 2024-04-10T07:13:46.520552+00:00 19994330.278210751712 27870000.000042285770 262864330.278249353170 1 60410.301244447 2024-04-10T07:13:47.520223+00:00 19994330.277863126248 27869999.999967299402 262864330.277826726437 1 60410.301256053 2024-04-10T07:13:48.522977+00:00 19994330.277781549841 27869999.999981302768 262864330.277759164572 1 60410.301267601 2024-04-10T07:13:49.520685+00:00 19994330.278199072927 27870000.000012591481 262864330.278207957745 1 60410.301279159 2024-04-10T07:13:50.519362+00:00 19994330.277809850872 27870000.000016171485 262864330.277822345495 1 60410.301290728 2024-04-10T07:13:51.518898+00:00 19994330.278126016259 27870000.000010415912 262864330.278132736683 1 60410.301302388 2024-04-10T07:13:52.526295+00:00 19994330.277945648879 27870000.000025894493 262864330.277967840433 1 60410.301313888 2024-04-10T07:13:53.519896+00:00 19994330.278014946729 27869999.999958101660 262864330.277969360352 1 60410.301325454 2024-04-10T07:13:54.519231+00:00 19994330.278028849512 27870000.000003188848 262864330.278028339148 1 60410.301337045 2024-04-10T07:13:55.520643+00:00 19994330.277865443379 27869999.999916944653 262864330.277778685093 1 60410.301348623 2024-04-10T07:13:56.521055+00:00 19994330.277977690101 27869999.999975960702 262864330.277949929237 1 60410.301360178 2024-04-10T07:13:57.519360+00:00 19994330.278088927269 27869999.999987527728 262864330.278072774410 1 60410.301371783 2024-04-10T07:13:58.522048+00:00 19994330.277881328017 27869999.999997101724 262864330.277874737978 1 60410.301383342 2024-04-10T07:13:59.520728+00:00 19994330.277843713760 27869999.999955307692 262864330.277795314789 1 60410.301394912 2024-04-10T07:14:00.520423+00:00 19994330.278153471649 27870000.000003270805 262864330.278153061867 1 60410.301406764 2024-04-10T07:14:01.544465+00:00 19994330.277986738831 27869999.999963901937 262864330.277946949005 1 60410.301418108 2024-04-10T07:14:02.524533+00:00 19994330.278038889170 27869999.999979086220 262864330.278014272451 1 60410.301429699 2024-04-10T07:14:03.526013+00:00 19994330.278285019100 27870000.000037621707 262864330.278318941593 1 60410.301441235 2024-04-10T07:14:04.522764+00:00 19994330.277890946716 27869999.999992001802 262864330.277879267931 1 60410.301452891 2024-04-10T07:14:05.529727+00:00 19994330.277729384601 27869999.999959770590 262864330.277685463428 1 60410.301464375 2024-04-10T07:14:06.522030+00:00 19994330.277983989567 27870000.000006176531 262864330.277986466885 1 60410.301475973 2024-04-10T07:14:07.524078+00:00 19994330.278018597513 27869999.999983411282 262864330.277998298407 1 60410.301487637 2024-04-10T07:14:08.531837+00:00 19994330.277851480991 27870000.000021092594 262864330.277868896723 1 60410.301499289 2024-04-10T07:14:09.538603+00:00 19994330.277774047107 27869999.999953608960 262864330.277723938227 1 60410.301510759 2024-04-10T07:14:10.529559+00:00 19994330.277876682580 27869999.999960687011 262864330.277833670378 1 60410.301522304 2024-04-10T07:14:11.527073+00:00 19994330.277875162661 27870000.000008169562 262864330.277879625559 1 60410.301533930 2024-04-10T07:14:12.531603+00:00 19994330.278084997088 27870000.000009864569 262864330.278091162443 1 60410.301545511 2024-04-10T07:14:13.532115+00:00 19994330.277910638601 27870000.000005222857 262864330.277912169695 1 60410.301557059 2024-04-10T07:14:14.529889+00:00 19994330.277905948460 27870000.000022046268 262864330.277924299240 1 60410.301568593 2024-04-10T07:14:15.526408+00:00 19994330.278113882989 27870000.000015556812 262864330.278125733137 1 60410.301580179 2024-04-10T07:14:16.527448+00:00 19994330.277978204191 27869999.999965433031 262864330.277939945459 1 60410.301591678 2024-04-10T07:14:17.520984+00:00 19994330.277996208519 27869999.999979700893 262864330.277972221375 1 60410.301603241 2024-04-10T07:14:18.520049+00:00 19994330.278121028095 27869999.999972630292 262864330.278089970350 1 60410.301614868 2024-04-10T07:14:19.524584+00:00 19994330.277987897396 27869999.999995954335 262864330.277980148792 1 60410.301626415 2024-04-10T07:14:20.522257+00:00 19994330.277997009456 27869999.999967396259 262864330.277960717678 1 60410.301637997 2024-04-10T07:14:21.522965+00:00 19994330.277789566666 27869999.999970424920 262864330.277756303549 1 60410.301649574 2024-04-10T07:14:22.523172+00:00 19994330.278042577207 27869999.999985285103 262864330.278024166822 1 60410.301661181 2024-04-10T07:14:23.526082+00:00 19994330.278116248548 27870000.000021625310 262864330.278134196997 1 60410.301672723 2024-04-10T07:14:24.523275+00:00 19994330.278232641518 27870000.000013966113 262864330.278242915869 1 60410.301684262 2024-04-10T07:14:25.520259+00:00 19994330.278028704226 27869999.999990127981 262864330.278015136719 1 60410.301695920 2024-04-10T07:14:26.527480+00:00 19994330.277862839401 27870000.000036284328 262864330.277895450592 1 60410.301707418 2024-04-10T07:14:27.520894+00:00 19994330.277855336666 27870000.000022694468 262864330.277874350548 1 60410.301719039 2024-04-10T07:14:28.524975+00:00 19994330.277983400971 27869999.999984446913 262864330.277964144945 1 60410.301730598 2024-04-10T07:14:29.523695+00:00 19994330.277977913618 27870000.000025000423 262864330.277999222279 1 60410.301742133 2024-04-10T07:14:30.520259+00:00 19994330.277837719768 27870000.000019356608 262864330.277853399515 1 60410.301753722 2024-04-10T07:14:31.521539+00:00 19994330.277932375669 27870000.000032082200 262864330.277960747480 1 60410.301765326 2024-04-10T07:14:32.524224+00:00 19994330.278020050377 27869999.999990191311 262864330.278006553650 1 60410.301776886 2024-04-10T07:14:33.522906+00:00 19994330.277889281511 27869999.999988239259 262864330.277873814106 1 60410.301788447 2024-04-10T07:14:34.521815+00:00 19994330.278123769909 27869999.999960131943 262864330.278080195189 1 60410.301800007 2024-04-10T07:14:35.520559+00:00 19994330.278033833951 27870000.000040702522 262864330.278070837259 1 60410.301811610 2024-04-10T07:14:36.523113+00:00 19994330.277772553265 27870000.000014498830 262864330.277783334255 1 60410.301823162 2024-04-10T07:14:37.521166+00:00 19994330.278154660016 27870000.000012483448 262864330.278163462877 1 60410.301834738 2024-04-10T07:14:38.521329+00:00 19994330.278068229556 27870000.000041455030 262864330.278105974197 1 60410.301846308 2024-04-10T07:14:39.521029+00:00 19994330.277970787138 27869999.999946877360 262864330.277913987637 1 60410.301857961 2024-04-10T07:14:40.527813+00:00 19994330.278020903468 27869999.999978709966 262864330.277995944023 1 60410.301869463 2024-04-10T07:14:41.521592+00:00 19994330.277832441032 27870000.000004168600 262864330.277832925320 1 60410.301881091 2024-04-10T07:14:42.526292+00:00 19994330.278008434922 27869999.999976325780 262864330.277981072664 1 60410.301892619 2024-04-10T07:14:43.522247+00:00 19994330.278000138700 27870000.000015199184 262864330.278011649847 1 60410.301904258 2024-04-10T07:14:44.527894+00:00 19994330.278165198863 27869999.999993812293 262864330.278155297041 1 60410.301915831 2024-04-10T07:14:45.527801+00:00 19994330.278094884008 27870000.000036716461 262864330.278127908707 1 60410.301927324 2024-04-10T07:14:46.520789+00:00 19994330.277916908264 27869999.999991495162 262864330.277904719114 1 60410.301938977 2024-04-10T07:14:47.527610+00:00 19994330.277776606381 27869999.999998666346 262864330.277771562338 1 60410.301950458 2024-04-10T07:14:48.519583+00:00 19994330.278160698712 27870000.000044010580 262864330.278201013803 1 60410.301962052 2024-04-10T07:14:49.521244+00:00 19994330.278048641980 27869999.999967314303 262864330.278012245893 1 60410.301973714 2024-04-10T07:14:50.528891+00:00 19994330.277866695076 27870000.000028759241 262864330.277891755104 1 60410.301985231 2024-04-10T07:14:51.523957+00:00 19994330.277989272028 27870000.000005047768 262864330.277990609407 1 60410.301996769 2024-04-10T07:14:52.520837+00:00 19994330.277951050550 27869999.999968145043 262864330.277915507555 1 60410.302008337 2024-04-10T07:14:53.520348+00:00 19994330.278040394187 27869999.999997906387 262864330.278034627438 1 60410.302019908 2024-04-10T07:14:54.520005+00:00 19994330.277942556888 27869999.999981630594 262864330.277920514345 1 60410.302031511 2024-04-10T07:14:55.522531+00:00 19994330.278343584388 27870000.000000208616 262864330.278340101242 1 60410.302043120 2024-04-10T07:14:56.525602+00:00 19994330.277767859399 27870000.000009261072 262864330.277773439884 1 60410.302054632 2024-04-10T07:14:57.520225+00:00 19994330.278023492545 27869999.999988112599 262864330.278007894754 1 60410.302066199 2024-04-10T07:14:58.519591+00:00 19994330.277788564563 27870000.000027500093 262864330.277812361717 1 60410.302077767 2024-04-10T07:14:59.519048+00:00 19994330.278182048351 27870000.000005010515 262864330.278183370829 1 60410.302089360 2024-04-10T07:15:00.520646+00:00 19994330.277863766998 27870000.000029448420 262864330.277889519930 1 60410.302101217 2024-04-10T07:15:01.545192+00:00 19994330.277908828110 27870000.000006262213 262864330.277911394835 1 60410.302112611 2024-04-10T07:15:02.529570+00:00 19994330.278052583337 27869999.999998524785 262864330.278047382832 1 60410.302124321 2024-04-10T07:15:03.541388+00:00 19994330.277734350413 27870000.000033579767 262864330.277764230967 1 60410.302135875 2024-04-10T07:15:04.539534+00:00 19994330.278257012367 27869999.999997586012 262864330.278250902891 1 60410.302147469 2024-04-10T07:15:05.541387+00:00 19994330.278134819120 27869999.999988995492 262864330.278120130301 1 60410.302159014 2024-04-10T07:15:06.538829+00:00 19994330.277913309634 27869999.999975811690 262864330.277885407209 1 60410.302170564 2024-04-10T07:15:07.536770+00:00 19994330.277860593051 27869999.999996047467 262864330.277852922678 1 60410.302182146 2024-04-10T07:15:08.537396+00:00 19994330.278084479272 27870000.000051781535 262864330.278132587671 1 60410.302193655 2024-04-10T07:15:09.531796+00:00 19994330.278001151979 27870000.000033102930 262864330.278030574322 1 60410.302205166 2024-04-10T07:15:10.526321+00:00 19994330.277998644859 27869999.999985929579 262864330.277980893850 1 60410.302216746 2024-04-10T07:15:11.526875+00:00 19994330.277900807559 27869999.999975811690 262864330.277872920036 1 60410.302228340 2024-04-10T07:15:12.528586+00:00 19994330.277966961265 27870000.000018566847 262864330.277981817722 1 60410.302239870 2024-04-10T07:15:13.524765+00:00 19994330.278160274029 27869999.999988030642 262864330.278144598007 1 60410.302251556 2024-04-10T07:15:14.534440+00:00 19994330.277868676931 27869999.999936934561 262864330.277801930904 1 60410.302263058 2024-04-10T07:15:15.528244+00:00 19994330.278061684221 27870000.000019319355 262864330.278077304363 1 60410.302274739 2024-04-10T07:15:16.537438+00:00 19994330.277933880687 27870000.000009018928 262864330.277939200401 1 60410.302286226 2024-04-10T07:15:17.529904+00:00 19994330.278262928128 27869999.999997079372 262864330.278256297112 1 60410.302297791 2024-04-10T07:15:18.529143+00:00 19994330.278012935072 27870000.000020239502 262864330.278029471636 1 60410.302309305 2024-04-10T07:15:19.523945+00:00 19994330.277761381119 27870000.000015050173 262864330.277772724628 1 60410.302320948 2024-04-10T07:15:20.529924+00:00 19994330.278049837798 27870000.000061169267 262864330.278107285500 1 60410.302332461 2024-04-10T07:15:21.524634+00:00 19994330.277835100889 27870000.000000469387 262864330.277831882238 1 60410.302344047 2024-04-10T07:15:22.525635+00:00 19994330.277957990766 27870000.000013161451 262864330.277967453003 1 60410.302355608 2024-04-10T07:15:23.524576+00:00 19994330.278037473559 27870000.000008765608 262864330.278042554855 1 60410.302367181 2024-04-10T07:15:24.524446+00:00 19994330.277980357409 27870000.000049155205 262864330.278025805950 1 60410.302378794 2024-04-10T07:15:25.527842+00:00 19994330.278085321188 27870000.000008340925 262864330.278089970350 1 60410.302390303 2024-04-10T07:15:26.522114+00:00 19994330.277930177748 27869999.999963648617 262864330.277890115976 1 60410.302401870 2024-04-10T07:15:27.521591+00:00 19994330.277957245708 27870000.000021141022 262864330.277974665165 1 60410.302413483 2024-04-10T07:15:28.524906+00:00 19994330.278077635914 27869999.999987218529 262864330.278061151505 1 60410.302425021 2024-04-10T07:15:29.521832+00:00 19994330.278079658747 27869999.999989032745 262864330.278064996004 1 60410.302436600 2024-04-10T07:15:30.522190+00:00 19994330.277830760926 27869999.999992828816 262864330.277819871902 1 60410.302448170 2024-04-10T07:15:31.521888+00:00 19994330.277952551842 27870000.000008109957 262864330.277956962585 1 60410.302459840 2024-04-10T07:15:32.530167+00:00 19994330.278052449226 27869999.999954190105 262864330.278002947569 1 60410.302471334 2024-04-10T07:15:33.523213+00:00 19994330.278044905514 27870000.000015996397 262864330.278057217598 1 60410.302482924 2024-04-10T07:15:34.524623+00:00 19994330.278002440929 27870000.000007517636 262864330.278006255627 1 60410.302494517 2024-04-10T07:15:35.526240+00:00 19994330.278025124222 27870000.000017169863 262864330.278038591146 1 60410.302506064 2024-04-10T07:15:36.523903+00:00 19994330.277909096330 27869999.999967642128 262864330.277873039246 1 60410.302517623 2024-04-10T07:15:37.522639+00:00 19994330.278174884617 27869999.999986302108 262864330.278157472610 1 60410.302529191 2024-04-10T07:15:38.522123+00:00 19994330.277939271182 27870000.000024475157 262864330.277960032225 1 60410.302540772 2024-04-10T07:15:39.522722+00:00 19994330.277894768864 27870000.000017743558 262864330.277908802032 1 60410.302552357 2024-04-10T07:15:40.523622+00:00 19994330.277904603630 27870000.000010106713 262864330.277911007404 1 60410.302563915 2024-04-10T07:15:41.522285+00:00 19994330.278260137886 27870000.000008761883 262864330.278265208006 1 60410.302575572 2024-04-10T07:15:42.529413+00:00 19994330.277831118554 27869999.999990914017 262864330.277818322182 1 60410.302587060 2024-04-10T07:15:43.521966+00:00 19994330.278015997261 27870000.000025976449 262864330.278038293123 1 60410.302598655 2024-04-10T07:15:44.523778+00:00 19994330.278029214591 27870000.000020436943 262864330.278045952320 1 60410.302610224 2024-04-10T07:15:45.523386+00:00 19994330.277824427933 27869999.999995689839 262864330.277816414833 1 60410.302621760 2024-04-10T07:15:46.520058+00:00 19994330.278155472130 27870000.000005550683 262864330.278157323599 1 60410.302633346 2024-04-10T07:15:47.521064+00:00 19994330.278038352728 27869999.999990079552 262864330.278024733067 1 60410.302644927 2024-04-10T07:15:48.521654+00:00 19994330.278093904257 27869999.999976597726 262864330.278066813946 1 60410.302656501 2024-04-10T07:15:49.521628+00:00 19994330.277985580266 27870000.000008955598 262864330.277990818024 1 60410.302668071 2024-04-10T07:15:50.521377+00:00 19994330.277904573828 27870000.000013343990 262864330.277914226055 1 60410.302679626 2024-04-10T07:15:51.519683+00:00 19994330.277748722583 27870000.000009845942 262864330.277754873037 1 60410.302691213 2024-04-10T07:15:52.520804+00:00 19994330.278113350272 27870000.000002905726 262864330.278112590313 1 60410.302702806 2024-04-10T07:15:53.522478+00:00 19994330.278230022639 27870000.000034678727 262864330.278261005878 1 60410.302714331 2024-04-10T07:15:54.518171+00:00 19994330.277760732919 27869999.999953608960 262864330.277710646391 1 60410.302725925 2024-04-10T07:15:55.519896+00:00 19994330.277845509350 27869999.999980539083 262864330.277822345495 1 60410.302737497 2024-04-10T07:15:56.519705+00:00 19994330.277994602919 27869999.999989610165 262864330.277980506420 1 60410.302749108 2024-04-10T07:15:57.522877+00:00 19994330.278147839010 27869999.999973572791 262864330.278117716312 1 60410.302760689 2024-04-10T07:15:58.523530+00:00 19994330.277906369418 27869999.999970152974 262864330.277872800827 1 60410.302772241 2024-04-10T07:15:59.521642+00:00 19994330.277976609766 27869999.999962668866 262864330.277935564518 1 60410.302783829 2024-04-10T07:16:00.522823+00:00 19994330.277977984399 27869999.999970074743 262864330.277944356203 1 60410.302795538 2024-04-10T07:16:01.534443+00:00 19994330.277992639691 27869999.999980065972 262864330.277969002724 1 60410.302807062 2024-04-10T07:16:02.530190+00:00 19994330.277778517455 27869999.999995511025 262864330.277770310640 1 60410.302818563 2024-04-10T07:16:03.523818+00:00 19994330.278162386268 27870000.000009950250 262864330.278168648481 1 60410.302830181 2024-04-10T07:16:04.527605+00:00 19994330.278042066842 27870000.000042565167 262864330.278080940247 1 60410.302841746 2024-04-10T07:16:05.526863+00:00 19994330.278266023844 27870000.000012520701 262864330.278274834156 1 60410.302853456 2024-04-10T07:16:06.538601+00:00 19994330.277514610440 27869999.999997671694 262864330.277508586645 1 60410.302864937 2024-04-10T07:16:07.530572+00:00 19994330.278019275516 27870000.000001076609 262864330.278016656637 1 60410.302876583 2024-04-10T07:16:08.536807+00:00 19994330.278036847711 27869999.999982409179 262864330.278015553951 1 60410.302888044 2024-04-10T07:16:09.527008+00:00 19994330.277877412736 27869999.999959383160 262864330.277833104134 1 60410.302899630 2024-04-10T07:16:10.528038+00:00 19994330.277899969369 27869999.999998111278 262864330.277894407511 1 60410.302911242 2024-04-10T07:16:11.531307+00:00 19994330.278017729521 27869999.999995775521 262864330.278009802103 1 60410.302922888 2024-04-10T07:16:12.537525+00:00 19994330.277835980058 27869999.999997824430 262864330.277830123901 1 60410.302934352 2024-04-10T07:16:13.528035+00:00 19994330.277935076505 27869999.999973706901 262864330.277905106544 1 60410.302945939 2024-04-10T07:16:14.529103+00:00 19994330.277983479202 27869999.999992586672 262864330.277972370386 1 60410.302957505 2024-04-10T07:16:15.528441+00:00 19994330.278114221990 27870000.000025160611 262864330.278135687113 1 60410.302969017 2024-04-10T07:16:16.523058+00:00 19994330.278169292957 27869999.999982923269 262864330.278148531914 1 60410.302980619 2024-04-10T07:16:17.525529+00:00 19994330.277784783393 27870000.000030275434 262864330.277811378241 1 60410.302992226 2024-04-10T07:16:18.528301+00:00 19994330.278130855411 27870000.000006109476 262864330.278133273125 1 60410.303003781 2024-04-10T07:16:19.526662+00:00 19994330.278009157628 27870000.000008683652 262864330.278014123440 1 60410.303015311 2024-04-10T07:16:20.522890+00:00 19994330.278074976057 27869999.999959815294 262864330.278031110764 1 60410.303026965 2024-04-10T07:16:21.529791+00:00 19994330.278092462569 27870000.000007804483 262864330.278096586466 1 60410.303038617 2024-04-10T07:16:22.536472+00:00 19994330.277925726026 27869999.999994374812 262864330.277916401625 1 60410.303050220 2024-04-10T07:16:23.538971+00:00 19994330.277814593166 27870000.000006794930 262864330.277817696333 1 60410.303061690 2024-04-10T07:16:24.530016+00:00 19994330.278208069503 27870000.000000387430 262864330.278204768896 1 60410.303073274 2024-04-10T07:16:25.530860+00:00 19994330.277999661863 27870000.000038269907 262864330.278034240007 1 60410.303084760 2024-04-10T07:16:26.523287+00:00 19994330.278152130544 27869999.999976918101 262864330.278125375509 1 60410.303096386 2024-04-10T07:16:27.527758+00:00 19994330.278077095747 27870000.000021301210 262864330.278094708920 1 60410.303107930 2024-04-10T07:16:28.525138+00:00 19994330.278082832694 27870000.000049062073 262864330.278128206730 1 60410.303119567 2024-04-10T07:16:29.530573+00:00 19994330.277712650597 27869999.999973487109 262864330.277682423592 1 60410.303131065 2024-04-10T07:16:30.524029+00:00 19994330.277985218912 27869999.999998215586 262864330.277979731560 1 60410.303142667 2024-04-10T07:16:31.526424+00:00 19994330.277981430292 27869999.999994184822 262864330.277971923351 1 60410.303154236 2024-04-10T07:16:32.525964+00:00 19994330.278020806611 27869999.999979402870 262864330.277996510267 1 60410.303165801 2024-04-10T07:16:33.525244+00:00 19994330.277775470167 27870000.000008460134 262864330.277780234814 1 60410.303177489 2024-04-10T07:16:34.535091+00:00 19994330.277946796268 27869999.999992661178 262864330.277935773134 1 60410.303188954 2024-04-10T07:16:35.525623+00:00 19994330.278206080198 27870000.000019967556 262864330.278222352266 1 60410.303200509 2024-04-10T07:16:36.523960+00:00 19994330.277789209038 27870000.000007089227 262864330.277792602777 1 60410.303212102 2024-04-10T07:16:37.525603+00:00 19994330.277715701610 27870000.000003419816 262864330.277715444565 1 60410.303223647 2024-04-10T07:16:38.523135+00:00 19994330.278064403683 27869999.999981109053 262864330.278041809797 1 60410.303235191 2024-04-10T07:16:39.520519+00:00 19994330.277904152870 27870000.000008925796 262864330.277909398079 1 60410.303246885 2024-04-10T07:16:40.530881+00:00 19994330.278095420450 27869999.999992970377 262864330.278084695339 1 60410.303258426 2024-04-10T07:16:41.527985+00:00 19994330.277897067368 27869999.999969366938 262864330.277862727642 1 60410.303269980 2024-04-10T07:16:42.526220+00:00 19994330.277699176222 27869999.999977201223 262864330.277672678232 1 60410.303281518 2024-04-10T07:16:43.523123+00:00 19994330.278059586883 27870000.000053048134 262864330.278108954430 1 60410.303293050 2024-04-10T07:16:44.519502+00:00 19994330.278004448861 27869999.999964047223 262864330.277964800596 1 60410.303304688 2024-04-10T07:16:45.525032+00:00 19994330.277968253940 27869999.999968133867 262864330.277932703495 1 60410.303316262 2024-04-10T07:16:46.525046+00:00 19994330.277921058238 27870000.000053215772 262864330.277970582247 1 60410.303327806 2024-04-10T07:16:47.522458+00:00 19994330.278203073889 27869999.999988459051 262864330.278187841177 1 60410.303339357 2024-04-10T07:16:48.520427+00:00 19994330.277776494622 27869999.999989390373 262864330.277762174606 1 60410.303350979 2024-04-10T07:16:49.524601+00:00 19994330.277934141457 27870000.000047206879 262864330.277977645397 1 60410.303362508 2024-04-10T07:16:50.520723+00:00 19994330.277763601393 27870000.000019151717 262864330.277779072523 1 60410.303374069 2024-04-10T07:16:51.519597+00:00 19994330.278049960732 27870000.000002112240 262864330.278048396111 1 60410.303385674 2024-04-10T07:16:52.522287+00:00 19994330.278068631887 27869999.999950453639 262864330.278015404940 1 60410.303397280 2024-04-10T07:16:53.524971+00:00 19994330.278160341084 27870000.000021737069 262864330.278178364038 1 60410.303408814 2024-04-10T07:16:54.521549+00:00 19994330.277607817203 27869999.999994616956 262864330.277598738670 1 60410.303420370 2024-04-10T07:16:55.520002+00:00 19994330.278073064983 27869999.999979071319 262864330.278048455715 1 60410.303431961 2024-04-10T07:16:56.521437+00:00 19994330.278144840151 27870000.000015713274 262864330.278156846762 1 60410.303443556 2024-04-10T07:16:57.523211+00:00 19994330.277893863618 27869999.999989144504 262864330.277879327536 1 60410.303455151 2024-04-10T07:16:58.525071+00:00 19994330.277896549553 27869999.999995272607 262864330.277888119221 1 60410.303466690 2024-04-10T07:16:59.522010+00:00 19994330.278093092144 27870000.000060517341 262864330.278149932623 1 60410.303478303 2024-04-10T07:17:00.525421+00:00 19994330.278069671243 27870000.000003363937 262864330.278069347143 1 60410.303490418 2024-04-10T07:17:01.572094+00:00 19994330.278018616140 27869999.999970220029 262864330.277985155582 1 60410.303501414 2024-04-10T07:17:02.522181+00:00 19994330.277907010168 27870000.000020392239 262864330.277923703194 1 60410.303513021 2024-04-10T07:17:03.525022+00:00 19994330.277968429029 27869999.999983269721 262864330.277948021889 1 60410.303524585 2024-04-10T07:17:04.524195+00:00 19994330.278050821275 27869999.999993503094 262864330.278040617704 1 60410.303536129 2024-04-10T07:17:05.521573+00:00 19994330.277841635048 27869999.999981272966 262864330.277819216251 1 60410.303547722 2024-04-10T07:17:06.523193+00:00 19994330.278088048100 27869999.999999668449 262864330.278084039688 1 60410.303559309 2024-04-10T07:17:07.524324+00:00 19994330.278049610555 27870000.000067714602 262864330.278113633394 1 60410.303570828 2024-04-10T07:17:08.519533+00:00 19994330.277963604778 27870000.000018607825 262864330.277978509665 1 60410.303582474 2024-04-10T07:17:09.525745+00:00 19994330.278093121946 27870000.000012874603 262864330.278102308512 1 60410.303594070 2024-04-10T07:17:10.527598+00:00 19994330.278058227152 27869999.999973669648 262864330.278028190136 1 60410.303605644 2024-04-10T07:17:11.527656+00:00 19994330.278017856181 27870000.000042486936 262864330.278056651354 1 60410.303617207 2024-04-10T07:17:12.526721+00:00 19994330.277966238558 27870000.000003691763 262864330.277966231108 1 60410.303628754 2024-04-10T07:17:13.524385+00:00 19994330.278016362339 27869999.999992456287 262864330.278005123138 1 60410.303640276 2024-04-10T07:17:14.519840+00:00 19994330.277585178614 27869999.999982964247 262864330.277564436197 1 60410.303651878 2024-04-10T07:17:15.522217+00:00 19994330.278075080365 27869999.999991398305 262864330.278062760830 1 60410.303663431 2024-04-10T07:17:16.520410+00:00 19994330.277988955379 27869999.999927785248 262864330.277913033962 1 60410.303675028 2024-04-10T07:17:17.522387+00:00 19994330.277781922370 27870000.000006888062 262864330.277785122395 1 60410.303686613 2024-04-10T07:17:18.523400+00:00 19994330.278058886528 27869999.999994106591 262864330.278049290180 1 60410.303698185 2024-04-10T07:17:19.523208+00:00 19994330.278075106442 27870000.000040236861 262864330.278111636639 1 60410.303709744 2024-04-10T07:17:20.521860+00:00 19994330.278043400496 27869999.999995734543 262864330.278035432100 1 60410.303721300 2024-04-10T07:17:21.520321+00:00 19994330.278030686080 27870000.000048257411 262864330.278075248003 1 60410.303732874 2024-04-10T07:17:22.520291+00:00 19994330.277922041714 27869999.999976247549 262864330.277894586325 1 60410.303744449 2024-04-10T07:17:23.520394+00:00 19994330.277813322842 27870000.000020820647 262864330.277830451727 1 60410.303756026 2024-04-10T07:17:24.520664+00:00 19994330.278117697686 27869999.999990589917 262864330.278104573488 1 60410.303767649 2024-04-10T07:17:25.524871+00:00 19994330.278202053159 27869999.999936532229 262864330.278134882450 1 60410.303779199 2024-04-10T07:17:26.522761+00:00 19994330.278093330562 27869999.999975495040 262864330.278065145016 1 60410.303790748 2024-04-10T07:17:27.520595+00:00 19994330.277809418738 27870000.000019103289 262864330.277824819088 1 60410.303802307 2024-04-10T07:17:28.519307+00:00 19994330.278124831617 27869999.999976944178 262864330.278098076582 1 60410.303813921 2024-04-10T07:17:29.522745+00:00 19994330.278152015060 27869999.999975562096 262864330.278123885393 1 60410.303825515 2024-04-10T07:17:30.524470+00:00 19994330.278004370630 27870000.000031348318 262864330.278032034636 1 60410.303837058 2024-04-10T07:17:31.521780+00:00 19994330.278065767139 27870000.000016842037 262864330.278078913689 1 60410.303848611 2024-04-10T07:17:32.519989+00:00 19994330.277825903147 27870000.000017307699 262864330.277839511633 1 60410.303860180 2024-04-10T07:17:33.519542+00:00 19994330.278060715646 27869999.999978333712 262864330.278035342693 1 60410.303871758 2024-04-10T07:17:34.519910+00:00 19994330.277903415263 27870000.000003911555 262864330.277903616428 1 60410.303883328 2024-04-10T07:17:35.519559+00:00 19994330.278357941657 27869999.999990895391 262864330.278345137835 1 60410.303894919 2024-04-10T07:17:36.521028+00:00 19994330.277813892812 27870000.000007834285 262864330.277818024158 1 60410.303906519 2024-04-10T07:17:37.523252+00:00 19994330.277909629047 27869999.999991931021 262864330.277897864580 1 60410.303918063 2024-04-10T07:17:38.520627+00:00 19994330.277836933732 27869999.999975953251 262864330.277809202671 1 60410.303929636 2024-04-10T07:17:39.520530+00:00 19994330.277933087200 27869999.999979812652 262864330.277909219265 1 60410.303941217 2024-04-10T07:17:40.521178+00:00 19994330.277726598084 27869999.999993093312 262864330.277715981007 1 60410.303952830 2024-04-10T07:17:41.524503+00:00 19994330.278297830373 27870000.000025369227 262864330.278319507837 1 60410.303964352 2024-04-10T07:17:42.520040+00:00 19994330.277679204941 27870000.000026389956 262864330.277701914310 1 60410.303975944 2024-04-10T07:17:43.521569+00:00 19994330.277881212533 27869999.999981187284 262864330.277858704329 1 60410.303987512 2024-04-10T07:17:44.521028+00:00 19994330.278137478977 27870000.000009488314 262864330.278143256903 1 60410.303999110 2024-04-10T07:17:45.523099+00:00 19994330.277874533087 27869999.999995090067 262864330.277865916491 1 60410.304010697 2024-04-10T07:17:46.524241+00:00 19994330.278207231313 27870000.000037353486 262864330.278240889311 1 60410.304022251 2024-04-10T07:17:47.522464+00:00 19994330.277966503054 27869999.999971605837 262864330.277934402227 1 60410.304033801 2024-04-10T07:17:48.520409+00:00 19994330.277784053236 27869999.999995399266 262864330.277775764465 1 60410.304045394 2024-04-10T07:17:49.522004+00:00 19994330.278216902167 27870000.000008910894 262864330.278222113848 1 60410.304057014 2024-04-10T07:17:50.526031+00:00 19994330.277990281582 27870000.000043254346 262864330.278029829264 1 60410.304068536 2024-04-10T07:17:51.521512+00:00 19994330.277694720775 27869999.999986652285 262864330.277677685022 1 60410.304080124 2024-04-10T07:17:52.522756+00:00 19994330.278284490108 27870000.000027704984 262864330.278308510780 1 60410.304091672 2024-04-10T07:17:53.520479+00:00 19994330.277907371521 27870000.000016793609 262864330.277920484543 1 60410.304103240 2024-04-10T07:17:54.519989+00:00 19994330.277893632650 27869999.999993778765 262864330.277883708477 1 60410.304114834 2024-04-10T07:17:55.521675+00:00 19994330.278109055012 27870000.000018052757 262864330.278123408556 1 60410.304126416 2024-04-10T07:17:56.522383+00:00 19994330.278253104538 27870000.000011969358 262864330.278261393309 1 60410.304138025 2024-04-10T07:17:57.525336+00:00 19994330.277777116746 27869999.999965026975 262864330.277738422155 1 60410.304149552 2024-04-10T07:17:58.521294+00:00 19994330.277885962278 27870000.000019133091 262864330.277901411057 1 60410.304161131 2024-04-10T07:17:59.521701+00:00 19994330.277806255966 27870000.000026024878 262864330.277828574181 1 60410.304172714 2024-04-10T07:18:00.522502+00:00 19994330.278059285134 27870000.000032514334 262864330.278088092804 1 60410.304184277 2024-04-10T07:18:01.521554+00:00 19994330.278001103550 27869999.999966911972 262864330.277964323759 1 60410.304196043 2024-04-10T07:18:02.538134+00:00 19994330.277952145785 27869999.999998960644 262864330.277947396040 1 60410.304207452 2024-04-10T07:18:03.523803+00:00 19994330.277907721698 27870000.000025849789 262864330.277929872274 1 60410.304219055 2024-04-10T07:18:04.526402+00:00 19994330.277887389064 27870000.000008046627 262864330.277891755104 1 60410.304230650 2024-04-10T07:18:05.528143+00:00 19994330.278100598603 27870000.000032309443 262864330.278129220009 1 60410.304242331 2024-04-10T07:18:06.537357+00:00 19994330.277929812670 27870000.000015083700 262864330.277941197157 1 60410.304253814 2024-04-10T07:18:07.529515+00:00 19994330.277894254774 27870000.000016909093 262864330.277907460928 1 60410.304265440 2024-04-10T07:18:08.534057+00:00 19994330.277966916561 27869999.999944750220 262864330.277907967567 1 60410.304276905 2024-04-10T07:18:09.524595+00:00 19994330.277906082571 27869999.999969974160 262864330.277872353792 1 60410.304288568 2024-04-10T07:18:10.532318+00:00 19994330.277989640832 27869999.999955281615 262864330.277941226959 1 60410.304300056 2024-04-10T07:18:11.524857+00:00 19994330.277932811528 27870000.000044330955 262864330.277973473072 1 60410.304311654 2024-04-10T07:18:12.526881+00:00 19994330.278024557978 27869999.999996714294 262864330.278017580509 1 60410.304323202 2024-04-10T07:18:13.524669+00:00 19994330.278029844165 27870000.000038482249 262864330.278064608574 1 60410.304334936 2024-04-10T07:18:14.538471+00:00 19994330.278144173324 27870000.000027857721 262864330.278168350458 1 60410.304346450 2024-04-10T07:18:15.533227+00:00 19994330.278090596199 27870000.000022381544 262864330.278109282255 1 60410.304357895 2024-04-10T07:18:16.522131+00:00 19994330.277904417366 27870000.000017471611 262864330.277918189764 1 60410.304369547 2024-04-10T07:18:17.528843+00:00 19994330.278157025576 27869999.999995164573 262864330.278148502111 1 60410.304381038 2024-04-10T07:18:18.521635+00:00 19994330.277768984437 27870000.000017810613 262864330.277783095837 1 60410.304392631 2024-04-10T07:18:19.523278+00:00 19994330.278096854687 27869999.999988276511 262864330.278081446886 1 60410.304404215 2024-04-10T07:18:20.524198+00:00 19994330.278057705611 27869999.999979157001 262864330.278033167124 1 60410.304415748 2024-04-10T07:18:21.520585+00:00 19994330.278072897345 27869999.999990526587 262864330.278059720993 1 60410.304427437 2024-04-10T07:18:22.530513+00:00 19994330.277931861579 27870000.000001464039 262864330.277929633856 1 60410.304438957 2024-04-10T07:18:23.525842+00:00 19994330.277821253985 27870000.000053025782 262864330.277870565653 1 60410.304450509 2024-04-10T07:18:24.523959+00:00 19994330.277927123010 27870000.000006176531 262864330.277929604053 1 60410.304462051 2024-04-10T07:18:25.521205+00:00 19994330.278211750090 27869999.999993912876 262864330.278201967478 1 60410.304473644 2024-04-10T07:18:26.522868+00:00 19994330.277789767832 27869999.999979171902 262864330.277765244246 1 60410.304485214 2024-04-10T07:18:27.522465+00:00 19994330.278039451689 27870000.000000249594 262864330.278035998344 1 60410.304496840 2024-04-10T07:18:28.526996+00:00 19994330.278159350157 27869999.999988317490 262864330.278143972158 1 60410.304508432 2024-04-10T07:18:29.528555+00:00 19994330.277943585068 27869999.999975156039 262864330.277915030718 1 60410.304520013 2024-04-10T07:18:30.529162+00:00 19994330.277882486582 27869999.999993484467 262864330.277872264385 1 60410.304531499 2024-04-10T07:18:31.521527+00:00 19994330.278177272528 27869999.999983996153 262864330.278157562017 1 60410.304543045 2024-04-10T07:18:32.519085+00:00 19994330.277885794640 27870000.000017508864 262864330.277899622917 1 60410.304554629 2024-04-10T07:18:33.519975+00:00 19994330.278151161969 27869999.999966051430 262864330.278113514185 1 60410.304566213 2024-04-10T07:18:34.520849+00:00 19994330.277973186225 27870000.000025674701 262864330.277995169163 1 60410.304577920 2024-04-10T07:18:35.532251+00:00 19994330.278077628464 27870000.000066481531 262864330.278140425682 1 60410.304589363 2024-04-10T07:18:36.520936+00:00 19994330.278070408851 27870000.000045593828 262864330.278112322092 1 60410.304600975 2024-04-10T07:18:37.524189+00:00 19994330.277889911085 27869999.999960858375 262864330.277847081423 1 60410.304612571 2024-04-10T07:18:38.526172+00:00 19994330.278242375702 27870000.000041551888 262864330.278280228376 1 60410.304624073 2024-04-10T07:18:39.519904+00:00 19994330.277724802494 27869999.999976754189 262864330.277697861195 1 60410.304635867 2024-04-10T07:18:40.538868+00:00 19994330.278100259602 27869999.999960377812 262864330.278056919575 1 60410.304647253 2024-04-10T07:18:41.522681+00:00 19994330.277819436044 27870000.000022243708 262864330.277837961912 1 60410.304658779 2024-04-10T07:18:42.518552+00:00 19994330.278195895255 27870000.000009089708 262864330.278201282024 1 60410.304670384 2024-04-10T07:18:43.521167+00:00 19994330.277948822826 27869999.999948989600 262864330.277894109488 1 60410.304681953 2024-04-10T07:18:44.520755+00:00 19994330.277962017804 27869999.999982763082 262864330.277941107750 1 60410.304693593 2024-04-10T07:18:45.526428+00:00 19994330.278082903475 27870000.000013507903 262864330.278092712164 1 60410.304705153 2024-04-10T07:18:46.525263+00:00 19994330.277861598879 27869999.999992296100 262864330.277850210667 1 60410.304716691 2024-04-10T07:18:47.522085+00:00 19994330.277850050479 27870000.000028148293 262864330.277874499559 1 60410.304728315 2024-04-10T07:18:48.526413+00:00 19994330.277903039008 27870000.000014770776 262864330.277914136648 1 60410.304739861 2024-04-10T07:18:49.523967+00:00 19994330.278101675212 27869999.999989125878 262864330.278087109327 1 60410.304751445 2024-04-10T07:18:50.524866+00:00 19994330.278289746493 27870000.000021144748 262864330.278307199478 1 60410.304762992 2024-04-10T07:18:51.522469+00:00 19994330.277957402170 27870000.000041253865 262864330.277994960546 1 60410.304774537 2024-04-10T07:18:52.520003+00:00 19994330.278043892235 27870000.000018507242 262864330.278058707714 1 60410.304786130 2024-04-10T07:18:53.521635+00:00 19994330.277761306614 27869999.999938461930 262864330.277696073055 1 60410.304797755 2024-04-10T07:18:54.526004+00:00 19994330.277942251414 27869999.999964933842 262864330.277903467417 1 60410.304809309 2024-04-10T07:18:55.524297+00:00 19994330.278115704656 27870000.000005543232 262864330.278117537498 1 60410.304820839 2024-04-10T07:18:56.520510+00:00 19994330.278031729162 27869999.999979101121 262864330.278007149696 1 60410.304832418 2024-04-10T07:18:57.520934+00:00 19994330.278206322342 27869999.999979104847 262864330.278181731701 1 60410.304843969 2024-04-10T07:18:58.518924+00:00 19994330.277727987617 27870000.000059138983 262864330.277783423662 1 60410.304855613 2024-04-10T07:18:59.524950+00:00 19994330.278082035482 27870000.000004891306 262864330.278083235025 1 60410.304867127 2024-04-10T07:19:00.519787+00:00 19994330.277887448668 27870000.000018402934 262864330.277902185917 1 60410.304878695 2024-04-10T07:19:01.519241+00:00 19994330.278179086745 27870000.000032205135 262864330.278207600117 1 60410.304890287 2024-04-10T07:19:02.520754+00:00 19994330.277919303626 27870000.000000387430 262864330.277915984392 1 60410.304901888 2024-04-10T07:19:03.523084+00:00 19994330.277965761721 27869999.999986849725 262864330.277948915958 1 60410.304913423 2024-04-10T07:19:04.519794+00:00 19994330.277856636792 27869999.999971359968 262864330.277824312449 1 60410.304924993 2024-04-10T07:19:05.519418+00:00 19994330.277952130884 27869999.999944850802 262864330.277893304825 1 60410.304936660 2024-04-10T07:19:06.527361+00:00 19994330.277893967927 27870000.000014048070 262864330.277904301882 1 60410.304948193 2024-04-10T07:19:07.523931+00:00 19994330.278054304421 27870000.000042397529 262864330.278093010187 1 60410.304959782 2024-04-10T07:19:08.525149+00:00 19994330.277863439173 27870000.000003971159 262864330.277863711119 1 60410.304971340 2024-04-10T07:19:09.523802+00:00 19994330.278065789491 27869999.999987248331 262864330.278049349785 1 60410.304982860 2024-04-10T07:19:10.519108+00:00 19994330.278055418283 27870000.000021837652 262864330.278073579073 1 60410.304994481 2024-04-10T07:19:11.523173+00:00 19994330.278084833175 27869999.999990686774 262864330.278071850538 1 60410.305006061 2024-04-10T07:19:12.523693+00:00 19994330.277992896736 27869999.999982312322 262864330.277971506119 1 60410.305017630 2024-04-10T07:19:13.523180+00:00 19994330.277830097824 27869999.999969627708 262864330.277796030045 1 60410.305029184 2024-04-10T07:19:14.521455+00:00 19994330.278026267886 27869999.999975200742 262864330.277997791767 1 60410.305040792 2024-04-10T07:19:15.524401+00:00 19994330.277848739177 27869999.999979015440 262864330.277824074030 1 60410.305052330 2024-04-10T07:19:16.521281+00:00 19994330.278133668005 27870000.000003688037 262864330.278133660555 1 60410.305063905 2024-04-10T07:19:17.521366+00:00 19994330.277853991836 27869999.999983105808 262864330.277833402157 1 60410.305075503 2024-04-10T07:19:18.523454+00:00 19994330.278275996447 27870000.000022646040 262864330.278294950724 1 60410.305087074 2024-04-10T07:19:19.523146+00:00 19994330.277843780816 27870000.000000160187 262864330.277840226889 1 60410.305098672 2024-04-10T07:19:20.525285+00:00 19994330.277869142592 27870000.000002376735 262864330.277867823839 1 60410.305110234 2024-04-10T07:19:21.524198+00:00 19994330.277907103300 27870000.000008530915 262864330.277911931276 1 60410.305121820 2024-04-10T07:19:22.525261+00:00 19994330.277902498841 27870000.000060692430 262864330.277959465981 1 60410.305133353 2024-04-10T07:19:23.521725+00:00 19994330.278037622571 27870000.000010818243 262864330.278044760227 1 60410.305144920 2024-04-10T07:19:24.521121+00:00 19994330.277855571359 27869999.999925006181 262864330.277776896954 1 60410.305156515 2024-04-10T07:19:25.522931+00:00 19994330.277979522943 27869999.999979842454 262864330.277955681086 1 60410.305168055 2024-04-10T07:19:26.519941+00:00 19994330.277879089117 27869999.999972965568 262864330.277848362923 1 60410.305179625 2024-04-10T07:19:27.519627+00:00 19994330.277868289500 27869999.999968040735 262864330.277832657099 1 60410.305191224 2024-04-10T07:19:28.521724+00:00 19994330.278129003942 27869999.999936133623 262864330.278061449528 1 60410.305202783 2024-04-10T07:19:29.520479+00:00 19994330.277877576649 27869999.999993134290 262864330.277867019176 1 60410.305214367 2024-04-10T07:19:30.521311+00:00 19994330.278193339705 27869999.999986264855 262864330.278175890446 1 60410.305225918 2024-04-10T07:19:31.519286+00:00 19994330.278022810817 27869999.999990012497 262864330.278009116650 1 60410.305237517 2024-04-10T07:19:32.521438+00:00 19994330.278059758246 27870000.000045597553 262864330.278101652861 1 60410.305249105 2024-04-10T07:19:33.522674+00:00 19994330.277855884284 27870000.000029295683 262864330.277881473303 1 60410.305260651 2024-04-10T07:19:34.520249+00:00 19994330.277969893068 27870000.000001277775 262864330.277967482805 1 60410.305272229 2024-04-10T07:19:35.520642+00:00 19994330.277619000524 27869999.999934256077 262864330.277549564838 1 60410.305283816 2024-04-10T07:19:36.521656+00:00 19994330.278143700212 27870000.000034447759 262864330.278174459934 1 60410.305295367 2024-04-10T07:19:37.519727+00:00 19994330.277835004032 27869999.999978352338 262864330.277809679508 1 60410.305306967 2024-04-10T07:19:38.521972+00:00 19994330.278037339449 27869999.999985117465 262864330.278018772602 1 60410.305318566 2024-04-10T07:19:39.524060+00:00 19994330.277840401977 27870000.000033054501 262864330.277869760990 1 60410.305330120 2024-04-10T07:19:40.522367+00:00 19994330.277988020331 27869999.999998059124 262864330.277982383966 1 60410.305341774 2024-04-10T07:19:41.529250+00:00 19994330.278016664088 27870000.000048216432 262864330.278061181307 1 60410.305353472 2024-04-10T07:19:42.539991+00:00 19994330.277981884778 27869999.999986108392 262864330.277964293957 1 60410.305365125 2024-04-10T07:19:43.546778+00:00 19994330.277994818985 27870000.000000361353 262864330.277991473675 1 60410.305376575 2024-04-10T07:19:44.536089+00:00 19994330.277989476919 27870000.000009421259 262864330.277995198965 1 60410.305388013 2024-04-10T07:19:45.524365+00:00 19994330.278057489544 27870000.000060230494 262864330.278114020824 1 60410.305399616 2024-04-10T07:19:46.526799+00:00 19994330.277982741594 27869999.999954540282 262864330.277933597565 1 60410.305411257 2024-04-10T07:19:47.532577+00:00 19994330.277907468379 27869999.999992433935 262864330.277896195650 1 60410.305422891 2024-04-10T07:19:48.537817+00:00 19994330.278015140444 27870000.000007070601 262864330.278018504381 1 60410.305434284 2024-04-10T07:19:49.522156+00:00 19994330.277933966368 27870000.000007711351 262864330.277937978506 1 60410.305445987 2024-04-10T07:19:50.533278+00:00 19994330.278001248837 27870000.000021714717 262864330.278019279242 1 60410.305457537 2024-04-10T07:19:51.531156+00:00 19994330.277919679880 27870000.000042129308 262864330.277958124876 1 60410.305469107 2024-04-10T07:19:52.530840+00:00 19994330.278080325574 27870000.000038936734 262864330.278115540743 1 60410.305480667 2024-04-10T07:19:53.529608+00:00 19994330.277965702116 27870000.000042099506 262864330.278004109859 1 60410.305492220 2024-04-10T07:19:54.527852+00:00 19994330.278165273368 27869999.999998245388 262864330.278159826994 1 60410.305503710 2024-04-10T07:19:55.520527+00:00 19994330.277841717005 27869999.999999910593 262864330.277837932110 1 60410.305515314 2024-04-10T07:19:56.523172+00:00 19994330.277787853032 27870000.000009585172 262864330.277793765068 1 60410.305527006 2024-04-10T07:19:57.533318+00:00 19994330.278049368411 27869999.999999321997 262864330.278044998646 1 60410.305538513 2024-04-10T07:19:58.527499+00:00 19994330.277947608382 27869999.999981109053 262864330.277925014496 1 60410.305550096 2024-04-10T07:19:59.528317+00:00 19994330.277929242700 27869999.999990880489 262864330.277916431427 1 60410.305561697 2024-04-10T07:20:00.530584+00:00 19994330.278202112764 27869999.999992541969 262864330.278190970421 1 60410.305573277 2024-04-10T07:20:01.531125+00:00 19994330.277797203511 27870000.000057559460 262864330.277851045132 1 60410.305584897 2024-04-10T07:20:02.535113+00:00 19994330.277972906828 27869999.999996226281 262864330.277965426445 1 60410.305596367 2024-04-10T07:20:03.526063+00:00 19994330.277963537723 27869999.999988634139 262864330.277948498726 1 60410.305607968 2024-04-10T07:20:04.528418+00:00 19994330.278044395149 27870000.000033400953 262864330.278074115515 1 60410.305619516 2024-04-10T07:20:05.526171+00:00 19994330.277987260371 27870000.000004347414 262864330.277987927198 1 60410.305631087 2024-04-10T07:20:06.525914+00:00 19994330.278007097542 27870000.000019542873 262864330.278022944927 1 60410.305642671 2024-04-10T07:20:07.526761+00:00 19994330.277908042073 27870000.000033713877 262864330.277938067913 1 60410.305654251 2024-04-10T07:20:08.527238+00:00 19994330.277951616794 27869999.999990310520 262864330.277938246727 1 60410.305665775 2024-04-10T07:20:09.522968+00:00 19994330.277743007988 27870000.000001437962 262864330.277740746737 1 60410.305677330 2024-04-10T07:20:10.521291+00:00 19994330.277940280735 27869999.999977022409 262864330.277913600206 1 60410.305688920 2024-04-10T07:20:11.522671+00:00 19994330.278009794652 27869999.999993737787 262864330.277999848127 1 60410.305700480 2024-04-10T07:20:12.521428+00:00 19994330.278027605265 27870000.000022474676 262864330.278046369553 1 60410.305712149 2024-04-10T07:20:13.529641+00:00 19994330.277829211205 27870000.000014241785 262864330.277839750051 1 60410.305723680 2024-04-10T07:20:14.525945+00:00 19994330.278228227049 27870000.000035788864 262864330.278260320425 1 60410.305735199 2024-04-10T07:20:15.521189+00:00 19994330.278064001352 27869999.999990765005 262864330.278051078320 1 60410.305746775 2024-04-10T07:20:16.521322+00:00 19994330.277953118086 27869999.999977853149 262864330.277927279472 1 60410.305758379 2024-04-10T07:20:17.523995+00:00 19994330.278019864112 27870000.000014152378 262864330.278030335903 1 60410.305769925 2024-04-10T07:20:18.521539+00:00 19994330.277824576944 27870000.000020276755 262864330.277841150761 1 60410.305781500 2024-04-10T07:20:19.521640+00:00 19994330.277922142297 27869999.999930717051 262864330.277849167585 1 60410.305793068 2024-04-10T07:20:20.521127+00:00 19994330.278042685241 27869999.999980919063 262864330.278019905090 1 60410.305804627 2024-04-10T07:20:21.519828+00:00 19994330.277978464961 27870000.000011954457 262864330.277986705303 1 60410.305816246 2024-04-10T07:20:22.523620+00:00 19994330.277869906276 27869999.999954871833 262864330.277821093798 1 60410.305827785 2024-04-10T07:20:23.520626+00:00 19994330.278087049723 27870000.000055927783 262864330.278139293194 1 60410.305839370 2024-04-10T07:20:24.521604+00:00 19994330.278126016259 27869999.999963413924 262864330.278085708618 1 60410.305850952 2024-04-10T07:20:25.522294+00:00 19994330.277985058725 27870000.000010203570 262864330.277991563082 1 60410.305862516 2024-04-10T07:20:26.521419+00:00 19994330.277931097895 27869999.999998182058 262864330.277925580740 1 60410.305874162 2024-04-10T07:20:27.527600+00:00 19994330.277997914702 27870000.000036384910 262864330.278030604124 1 60410.305885701 2024-04-10T07:20:28.524627+00:00 19994330.277882602066 27870000.000049866736 262864330.277928769588 1 60410.305897227 2024-04-10T07:20:29.520450+00:00 19994330.278075490147 27869999.999949242920 262864330.278021037579 1 60410.305908812 2024-04-10T07:20:30.521357+00:00 19994330.278007507324 27869999.999997921288 262864330.278001725674 1 60410.305920388 2024-04-10T07:20:31.521513+00:00 19994330.277885567397 27869999.999973688275 262864330.277855545282 1 60410.305931980 2024-04-10T07:20:32.523080+00:00 19994330.277945287526 27870000.000048775226 262864330.277990370989 1 60410.305943504 2024-04-10T07:20:33.518755+00:00 19994330.278048049659 27869999.999992758036 262864330.278037101030 1 60410.305955127 2024-04-10T07:20:34.522993+00:00 19994330.278064463288 27870000.000008121133 262864330.278068870306 1 60410.305966690 2024-04-10T07:20:35.522004+00:00 19994330.277928676456 27870000.000036433339 262864330.277961403131 1 60410.305978251 2024-04-10T07:20:36.520884+00:00 19994330.277891766280 27870000.000026293099 262864330.277914345264 1 60410.305989978 2024-04-10T07:20:37.534112+00:00 19994330.277818251401 27869999.999969989061 262864330.277784556150 1 60410.306001462 2024-04-10T07:20:38.526287+00:00 19994330.278273887932 27870000.000019054860 262864330.278289228678 1 60410.306012981 2024-04-10T07:20:39.521566+00:00 19994330.277897216380 27869999.999971821904 262864330.277865320444 1 60410.306024582 2024-04-10T07:20:40.523862+00:00 19994330.277963131666 27869999.999980468303 262864330.277939915657 1 60410.306036154 2024-04-10T07:20:41.523665+00:00 19994330.277825910598 27870000.000007532537 262864330.277829766273 1 60410.306047752 2024-04-10T07:20:42.525800+00:00 19994330.277966275811 27869999.999959267676 262864330.277921855450 1 60410.306059301 2024-04-10T07:20:43.523642+00:00 19994330.278105642647 27870000.000014234334 262864330.278116196394 1 60410.306070874 2024-04-10T07:20:44.523454+00:00 19994330.277883447707 27869999.999971203506 262864330.277850955725 1 60410.306082426 2024-04-10T07:20:45.521602+00:00 19994330.278127439320 27869999.999961763620 262864330.278085500002 1 60410.306094037 2024-04-10T07:20:46.524842+00:00 19994330.277899701148 27870000.000006515533 262864330.277902543545 1 60410.306105646 2024-04-10T07:20:47.527809+00:00 19994330.277993503958 27870000.000044021755 262864330.278033822775 1 60410.306117150 2024-04-10T07:20:48.521805+00:00 19994330.277807861567 27870000.000014286488 262864330.277818441391 1 60410.306128831 2024-04-10T07:20:49.530967+00:00 19994330.277840126306 27870000.000017769635 262864330.277854204178 1 60410.306140346 2024-04-10T07:20:50.525858+00:00 19994330.277909316123 27869999.999999187887 262864330.277904808521 1 60410.306151972 2024-04-10T07:20:51.530359+00:00 19994330.277972422540 27869999.999975003302 262864330.277943730354 1 60410.306163542 2024-04-10T07:20:52.530010+00:00 19994330.278050124645 27870000.000025600195 262864330.278072029352 1 60410.306175091 2024-04-10T07:20:53.527865+00:00 19994330.277943354100 27869999.999954223633 262864330.277893871069 1 60410.306186595 2024-04-10T07:20:54.521853+00:00 19994330.278226144612 27870000.000000365078 262864330.278222799301 1 60410.306198307 2024-04-10T07:20:55.533741+00:00 19994330.277799345553 27870000.000059373677 262864330.277855008841 1 60410.306209974 2024-04-10T07:20:56.541787+00:00 19994330.278155162930 27870000.000024504960 262864330.278175950050 1 60410.306221318 2024-04-10T07:20:57.521897+00:00 19994330.277664680034 27870000.000006251037 262864330.277667254210 1 60410.306232958 2024-04-10T07:20:58.527527+00:00 19994330.277940742671 27869999.999951642007 262864330.277888685465 1 60410.306244583 2024-04-10T07:20:59.531945+00:00 19994330.277862962335 27869999.999975696206 262864330.277834951878 1 60410.306256146 2024-04-10T07:21:00.530977+00:00 19994330.277916405350 27869999.999993067235 262864330.277905762196 1 60410.306267707 2024-04-10T07:21:01.529853+00:00 19994330.277955148369 27870000.000036053360 262864330.277987509966 1 60410.306279244 2024-04-10T07:21:02.526714+00:00 19994330.278067827225 27869999.999985851347 262864330.278049975634 1 60410.306290763 2024-04-10T07:21:03.521944+00:00 19994330.277875106782 27869999.999946430326 262864330.277817815542 1 60410.306302418 2024-04-10T07:21:04.528936+00:00 19994330.277689043432 27870000.000000972301 262864330.277686327696 1 60410.306314002 2024-04-10T07:21:05.529792+00:00 19994330.278157122433 27869999.999999485910 262864330.278152912855 1 60410.306325469 2024-04-10T07:21:06.520557+00:00 19994330.277912210673 27869999.999981530011 262864330.277890026569 1 60410.306337052 2024-04-10T07:21:07.521320+00:00 19994330.277956366539 27870000.000019598752 262864330.277972280979 1 60410.306348627 2024-04-10T07:21:08.521326+00:00 19994330.277960319072 27870000.000021409243 262864330.277978032827 1 60410.306360230 2024-04-10T07:21:09.523884+00:00 19994330.277834735811 27869999.999978736043 262864330.277809768915 1 60410.306371797 2024-04-10T07:21:10.523275+00:00 19994330.277937483042 27870000.000022698194 262864330.277956485748 1 60410.306383449 2024-04-10T07:21:11.529978+00:00 19994330.277792274952 27870000.000014465302 262864330.277803033590 1 60410.306395005 2024-04-10T07:21:12.528396+00:00 19994330.277955450118 27870000.000034987926 262864330.277986735106 1 60410.306406547 2024-04-10T07:21:13.525676+00:00 19994330.278027981520 27869999.999997738749 262864330.278022021055 1 60410.306418072 2024-04-10T07:21:14.521405+00:00 19994330.277970567346 27869999.999991495162 262864330.277958393097 1 60410.306429744 2024-04-10T07:21:15.529905+00:00 19994330.278085127473 27869999.999988902360 262864330.278070330620 1 60410.306441210 2024-04-10T07:21:16.520563+00:00 19994330.278015460819 27869999.999988414347 262864330.278000175953 1 60410.306452803 2024-04-10T07:21:17.522222+00:00 19994330.278070520610 27870000.000028040260 262864330.278094857931 1 60410.306464402 2024-04-10T07:21:18.524278+00:00 19994330.277946103364 27870000.000006083399 262864330.277948498726 1 60410.306475993 2024-04-10T07:21:19.525765+00:00 19994330.278127625585 27870000.000009454787 262864330.278133392334 1 60410.306487510 2024-04-10T07:21:20.520900+00:00 19994330.278081309050 27870000.000027921051 262864330.278105527163 1 60410.306499070 2024-04-10T07:21:21.519683+00:00 19994330.277814332396 27870000.000016991049 262864330.277827620506 1 60410.306510668 2024-04-10T07:21:22.521734+00:00 19994330.278162870556 27870000.000008922070 262864330.278168082237 1 60410.306522267 2024-04-10T07:21:23.523868+00:00 19994330.277798846364 27869999.999954201281 262864330.277749359608 1 60410.306533791 2024-04-10T07:21:24.519558+00:00 19994330.278036333621 27869999.999993320554 262864330.278025954962 1 60410.306545400 2024-04-10T07:21:25.522565+00:00 19994330.278216313571 27870000.000007342547 262864330.278219938278 1 60410.306556990 2024-04-10T07:21:26.523980+00:00 19994330.278016503900 27869999.999971732497 262864330.277984559536 1 60410.306568568 2024-04-10T07:21:27.524231+00:00 19994330.277977269143 27869999.999968003482 262864330.277941554785 1 60410.306580114 2024-04-10T07:21:28.521824+00:00 19994330.278103291988 27870000.000016435981 262864330.278116047382 1 60410.306591675 2024-04-10T07:21:29.520708+00:00 19994330.278033129871 27869999.999928198755 262864330.277957648039 1 60410.306603272 2024-04-10T07:21:30.522647+00:00 19994330.277779869735 27869999.999999176711 262864330.277775347233 1 60410.306614925 2024-04-10T07:21:31.529484+00:00 19994330.277913812548 27870000.000069398433 262864330.277979522943 1 60410.306626413 2024-04-10T07:21:32.522040+00:00 19994330.277920003980 27870000.000000070781 262864330.277916371822 1 60410.306637994 2024-04-10T07:21:33.522667+00:00 19994330.278006959707 27869999.999997850507 262864330.278001129627 1 60410.306649612 2024-04-10T07:21:34.526508+00:00 19994330.277885094285 27869999.999982878566 262864330.277864277363 1 60410.306661203 2024-04-10T07:21:35.527936+00:00 19994330.277881745249 27869999.999986000359 262864330.277864038944 1 60410.306672955 2024-04-10T07:21:36.543348+00:00 19994330.277976974845 27870000.000019814819 262864330.277993083000 1 60410.306684341 2024-04-10T07:21:37.527035+00:00 19994330.278016440570 27869999.999978180975 262864330.277990937233 1 60410.306695940 2024-04-10T07:21:38.529170+00:00 19994330.277818296105 27870000.000005658716 262864330.277820259333 1 60410.306707560 2024-04-10T07:21:39.533142+00:00 19994330.278217300773 27870000.000015892088 262864330.278229475021 1 60410.306719108 2024-04-10T07:21:40.530879+00:00 19994330.277856260538 27870000.000060483813 262864330.277913063765 1 60410.306730764 2024-04-10T07:21:41.538020+00:00 19994330.277956765145 27870000.000009469688 262864330.277962535620 1 60410.306742240 2024-04-10T07:21:42.529527+00:00 19994330.277878820896 27870000.000016883016 262864330.277891993523 1 60410.306753837 2024-04-10T07:21:43.531455+00:00 19994330.278373893350 27869999.999994255602 262864330.278364449739 1 60410.306765409 2024-04-10T07:21:44.531329+00:00 19994330.277962706983 27870000.000015798956 262864330.277974814177 1 60410.306776948 2024-04-10T07:21:45.528337+00:00 19994330.278166640550 27869999.999960314482 262864330.278123259544 1 60410.306788504 2024-04-10T07:21:46.526750+00:00 19994330.278186645359 27870000.000002451241 262864330.278185397387 1 60410.306800082 2024-04-10T07:21:47.527086+00:00 19994330.277802769095 27870000.000015597790 262864330.277814656496 1 60410.306811721 2024-04-10T07:21:48.532667+00:00 19994330.278003498912 27869999.999971296638 262864330.277971088886 1 60410.306823143 2024-04-10T07:21:49.519517+00:00 19994330.277788374573 27869999.999962124974 262864330.277746796608 1 60410.306834813 2024-04-10T07:21:50.527810+00:00 19994330.278052918613 27870000.000012598932 262864330.278061836958 1 60410.306846428 2024-04-10T07:21:51.531384+00:00 19994330.278037235141 27870000.000019546598 262864330.278053104877 1 60410.306857986 2024-04-10T07:21:52.529993+00:00 19994330.277777001262 27870000.000042602420 262864330.277815937996 1 60410.306869525 2024-04-10T07:21:53.526940+00:00 19994330.278029225767 27869999.999994687736 262864330.278020232916 1 60410.306881075 2024-04-10T07:21:54.524872+00:00 19994330.277948491275 27869999.999977279454 262864330.277922093868 1 60410.306892760 2024-04-10T07:21:55.534468+00:00 19994330.277957998216 27870000.000026665628 262864330.277980983257 1 60410.306904218 2024-04-10T07:21:56.524398+00:00 19994330.277867294848 27869999.999983262271 262864330.277846843004 1 60410.306915939 2024-04-10T07:21:57.537144+00:00 19994330.277871012688 27869999.999999459833 262864330.277866780758 1 60410.306927369 2024-04-10T07:21:58.524725+00:00 19994330.277961123735 27869999.999998893589 262864330.277956336737 1 60410.306938973 2024-04-10T07:21:59.527239+00:00 19994330.277924448252 27869999.999947417527 262864330.277868181467 1 60410.306950474 2024-04-10T07:22:00.520922+00:00 19994330.277884554118 27870000.000041730702 262864330.277922570705 1 60410.306962383 2024-04-10T07:22:01.549913+00:00 19994330.278065942228 27870000.000016536564 262864330.278078794479 1 60410.306973710 2024-04-10T07:22:02.528518+00:00 19994330.277885731310 27870000.000018447638 262864330.277900487185 1 60410.306985276 2024-04-10T07:22:03.527868+00:00 19994330.277941614389 27870000.000011105090 262864330.277949035168 1 60410.306996888 2024-04-10T07:22:04.531151+00:00 19994330.278084557503 27870000.000010993332 262864330.278091847897 1 60410.307008477 2024-04-10T07:22:05.532438+00:00 19994330.278035301715 27870000.000015925616 262864330.278047531843 1 60410.307020045 2024-04-10T07:22:06.531853+00:00 19994330.278058987111 27870000.000005897135 262864330.278061181307 1 60410.307031617 2024-04-10T07:22:07.531773+00:00 19994330.277956098318 27869999.999948792160 262864330.277901202440 1 60410.307043160 2024-04-10T07:22:08.529024+00:00 19994330.278033524752 27869999.999995719641 262864330.278025537729 1 60410.307054724 2024-04-10T07:22:09.528098+00:00 19994330.278184294701 27870000.000002641231 262864330.278183251619 1 60410.307066344 2024-04-10T07:22:10.532107+00:00 19994330.278092194349 27870000.000018611550 262864330.278107106686 1 60410.307077901 2024-04-10T07:22:11.530684+00:00 19994330.277811616659 27869999.999984126538 262864330.277792036533 1 60410.307089370 2024-04-10T07:22:12.521584+00:00 19994330.278082352132 27870000.000013727695 262864330.278092384338 1 60410.307101017 2024-04-10T07:22:13.527887+00:00 19994330.277929164469 27870000.000037133694 262864330.277962595224 1 60410.307112737 2024-04-10T07:22:14.540495+00:00 19994330.278103411198 27869999.999990068376 262864330.278089791536 1 60410.307124076 2024-04-10T07:22:15.520190+00:00 19994330.277959313244 27870000.000013291836 262864330.277968913317 1 60410.307135718 2024-04-10T07:22:16.526083+00:00 19994330.278135791421 27869999.999995626509 262864330.278127729893 1 60410.307147250 2024-04-10T07:22:17.522402+00:00 19994330.277759946883 27869999.999993007630 262864330.277749240398 1 60410.307158825 2024-04-10T07:22:18.522483+00:00 19994330.278323575854 27870000.000006571412 262864330.278326451778 1 60410.307170396 2024-04-10T07:22:19.522218+00:00 19994330.277854818851 27870000.000013697892 262864330.277864843607 1 60410.307182005 2024-04-10T07:22:20.525215+00:00 19994330.278043329716 27869999.999949824065 262864330.277989447117 1 60410.307193713 2024-04-10T07:22:21.536830+00:00 19994330.277889501303 27869999.999969650060 262864330.277855455875 1 60410.307205100 2024-04-10T07:22:22.520619+00:00 19994330.278099060059 27870000.000050149858 262864330.278145521879 1 60410.307216674 2024-04-10T07:22:23.520635+00:00 19994330.277893334627 27869999.999997995794 262864330.277887642384 1 60410.307228305 2024-04-10T07:22:24.525591+00:00 19994330.278023187071 27870000.000038161874 262864330.278057634830 1 60410.307239816 2024-04-10T07:22:25.520085+00:00 19994330.277968093753 27870000.000034116209 262864330.277998507023 1 60410.307251601 2024-04-10T07:22:26.538381+00:00 19994330.277791500092 27870000.000013075769 262864330.277800887823 1 60410.307262990 2024-04-10T07:22:27.522289+00:00 19994330.278016246855 27869999.999999944121 262864330.278012484312 1 60410.307274557 2024-04-10T07:22:28.521701+00:00 19994330.278043929487 27869999.999963972718 262864330.278004199266 1 60410.307286127 2024-04-10T07:22:29.521438+00:00 19994330.277962241322 27870000.000001385808 262864330.277959913015 1 60410.307297703 2024-04-10T07:22:30.521549+00:00 19994330.278158720583 27869999.999986108392 262864330.278141140938 1 60410.307309277 2024-04-10T07:22:31.521527+00:00 19994330.277837846428 27870000.000003401190 262864330.277837544680 1 60410.307320856 2024-04-10T07:22:32.522025+00:00 19994330.278143923730 27869999.999939486384 262864330.278079718351 1 60410.307332419 2024-04-10T07:22:33.520988+00:00 19994330.277963645756 27870000.000009402633 262864330.277969360352 1 60410.307344007 2024-04-10T07:22:34.522216+00:00 19994330.277772404253 27870000.000023920089 262864330.277792632580 1 60410.307355584 2024-04-10T07:22:35.522439+00:00 19994330.277932077646 27869999.999999288470 262864330.277927666903 1 60410.307367168 2024-04-10T07:22:36.523339+00:00 19994330.278083264828 27870000.000019118190 262864330.278098702431 1 60410.307378748 2024-04-10T07:22:37.523783+00:00 19994330.277921713889 27870000.000023473054 262864330.277941495180 1 60410.307390312 2024-04-10T07:22:38.522959+00:00 19994330.277940470725 27870000.000045958906 262864330.277982741594 1 60410.307401905 2024-04-10T07:22:39.524608+00:00 19994330.278010305017 27869999.999998759478 262864330.278005361557 1 60410.307413606 2024-04-10T07:22:40.535508+00:00 19994330.277867861092 27870000.000001441687 262864330.277865588665 1 60410.307425052 2024-04-10T07:22:41.524502+00:00 19994330.278126135468 27869999.999974451959 262864330.278096914291 1 60410.307436586 2024-04-10T07:22:42.521026+00:00 19994330.277703426778 27869999.999947179109 262864330.277646929026 1 60410.307448169 2024-04-10T07:22:43.521838+00:00 19994330.277988489717 27870000.000013489276 262864330.277998298407 1 60410.307459849 2024-04-10T07:22:44.530932+00:00 19994330.278304863721 27870000.000063344836 262864330.278364539146 1 60410.307471323 2024-04-10T07:22:45.522292+00:00 19994330.277944367379 27869999.999974224716 262864330.277914881706 1 60410.307482875 2024-04-10T07:22:46.520392+00:00 19994330.277748871595 27869999.999990094453 262864330.277735292912 1 60410.307494582 2024-04-10T07:22:47.531839+00:00 19994330.277806881815 27869999.999993287027 262864330.277796477079 1 60410.307506110 2024-04-10T07:22:48.527864+00:00 19994330.278036240488 27870000.000014688820 262864330.278047233820 1 60410.307517727 2024-04-10T07:22:49.531603+00:00 19994330.278230577707 27870000.000002011657 262864330.278228908777 1 60410.307529252 2024-04-10T07:22:50.527356+00:00 19994330.278031129390 27869999.999952558428 262864330.277979999781 1 60410.307540869 2024-04-10T07:22:51.531081+00:00 19994330.277859326452 27870000.000036127865 262864330.277891755104 1 60410.307552404 2024-04-10T07:22:52.527733+00:00 19994330.278029862791 27869999.999962933362 262864330.277989089489 1 60410.307564009 2024-04-10T07:22:53.530323+00:00 19994330.277997996658 27870000.000013142824 262864330.278007447720 1 60410.307575630 2024-04-10T07:22:54.534447+00:00 19994330.278065469116 27869999.999968428165 262864330.278030216694 1 60410.307587230 2024-04-10T07:22:55.536673+00:00 19994330.277895439416 27870000.000014167279 262864330.277905911207 1 60410.307598766 2024-04-10T07:22:56.533399+00:00 19994330.278051160276 27870000.000013954937 262864330.278061419725 1 60410.307610269 2024-04-10T07:22:57.527268+00:00 19994330.278105795383 27869999.999982293695 262864330.278084397316 1 60410.307621799 2024-04-10T07:22:58.523470+00:00 19994330.277787912637 27869999.999995823950 262864330.277780056000 1 60410.307633406 2024-04-10T07:22:59.526262+00:00 19994330.277888827026 27870000.000003181398 262864330.277888327837 1 60410.307644998 2024-04-10T07:23:00.527835+00:00 19994330.278188474476 27869999.999996952713 262864330.278181731701 1 60410.307656581 2024-04-10T07:23:01.528555+00:00 19994330.277898032218 27869999.999942049384 262864330.277836412191 1 60410.307668186 2024-04-10T07:23:02.531297+00:00 19994330.278014861047 27870000.000011805445 262864330.278022974730 1 60410.307679669 2024-04-10T07:23:03.523352+00:00 19994330.278111357242 27869999.999970443547 262864330.278078109026 1 60410.307691226 2024-04-10T07:23:04.521957+00:00 19994330.277946505696 27869999.999973468482 262864330.277916282415 1 60410.307702913 2024-04-10T07:23:05.531655+00:00 19994330.278071511537 27869999.999994024634 262864330.278061866760 1 60410.307714374 2024-04-10T07:23:06.521939+00:00 19994330.278100956231 27869999.999992527068 262864330.278089791536 1 60410.307725960 2024-04-10T07:23:07.522998+00:00 19994330.277625497431 27869999.999999087304 262864330.277620881796 1 60410.307737502 2024-04-10T07:23:08.520194+00:00 19994330.278211474419 27870000.000025950372 262864330.278233736753 1 60410.307749079 2024-04-10T07:23:09.520368+00:00 19994330.278001163155 27869999.999985825270 262864330.277983278036 1 60410.307760661 2024-04-10T07:23:10.521084+00:00 19994330.277899678797 27870000.000046111643 262864330.277942091227 1 60410.307772241 2024-04-10T07:23:11.521610+00:00 19994330.277848429978 27869999.999999128282 262864330.277843862772 1 60410.307783811 2024-04-10T07:23:12.521262+00:00 19994330.277987871319 27870000.000015318394 262864330.277999490499 1 60410.307795442 2024-04-10T07:23:13.526142+00:00 19994330.278026152402 27870000.000008057803 262864330.278030514717 1 60410.307807167 2024-04-10T07:23:14.539182+00:00 19994330.278021965176 27869999.999974004924 262864330.277992278337 1 60410.307818583 2024-04-10T07:23:15.525553+00:00 19994330.277795564383 27870000.000007275492 262864330.277799129486 1 60410.307830120 2024-04-10T07:23:16.522329+00:00 19994330.277978576720 27869999.999949865043 262864330.277924746275 1 60410.307841799 2024-04-10T07:23:17.531440+00:00 19994330.278109546751 27869999.999996222556 262864330.278102070093 1 60410.307853389 2024-04-10T07:23:18.532756+00:00 19994330.277755398303 27869999.999962300062 262864330.277714014053 1 60410.307864954 2024-04-10T07:23:19.532020+00:00 19994330.278057884425 27869999.999986063689 262864330.278040230274 1 60410.307876536 2024-04-10T07:23:20.532721+00:00 19994330.278179351240 27869999.999995093793 262864330.278170734644 1 60410.307888107 2024-04-10T07:23:21.532465+00:00 19994330.277795352042 27869999.999999448657 262864330.277791112661 1 60410.307899640 2024-04-10T07:23:22.528937+00:00 19994330.278010763228 27870000.000008814037 262864330.278015881777 1 60410.307911194 2024-04-10T07:23:23.527206+00:00 19994330.277782749385 27869999.999959405512 262864330.277738451958 1 60410.307922800 2024-04-10T07:23:24.529879+00:00 19994330.278150405735 27870000.000014226884 262864330.278160929680 1 60410.307934377 2024-04-10T07:23:25.530224+00:00 19994330.277635294944 27869999.999983601272 262864330.277615219355 1 60410.307945949 2024-04-10T07:23:26.530044+00:00 19994330.278328485787 27870000.000018764287 262864330.278343558311 1 60410.307957669 2024-04-10T07:23:27.542559+00:00 19994330.278034728020 27870000.000054083765 262864330.278085112572 1 60410.307969085 2024-04-10T07:23:28.528916+00:00 19994330.277780096978 27870000.000020820647 262864330.277797222137 1 60410.307980764 2024-04-10T07:23:29.538036+00:00 19994330.278054982424 27869999.999975509942 262864330.278026789427 1 60410.307992234 2024-04-10T07:23:30.529019+00:00 19994330.278249245137 27870000.000011000782 262864330.278256535530 1 60410.308003840 2024-04-10T07:23:31.531787+00:00 19994330.278040204197 27870000.000012997538 262864330.278049498796 1 60410.308015387 2024-04-10T07:23:32.529416+00:00 19994330.278060942888 27870000.000024188310 262864330.278081446886 1 60410.308026894 2024-04-10T07:23:33.523688+00:00 19994330.277926195413 27869999.999964602292 262864330.277887105942 1 60410.308038653 2024-04-10T07:23:34.539631+00:00 19994330.278153412044 27870000.000032808632 262864330.278182536364 1 60410.308050031 2024-04-10T07:23:35.522647+00:00 19994330.277970153838 27869999.999971352518 262864330.277937829494 1 60410.308061684 2024-04-10T07:23:36.529463+00:00 19994330.277909111232 27869999.999984484166 262864330.277889877558 1 60410.308073216 2024-04-10T07:23:37.525853+00:00 19994330.278128787875 27870000.000007528812 262864330.278132617474 1 60410.308084759 2024-04-10T07:23:38.523204+00:00 19994330.278119884431 27869999.999997388572 262864330.278113573790 1 60410.308096462 2024-04-10T07:23:39.534360+00:00 19994330.277925625443 27870000.000014815480 262864330.277936756611 1 60410.308107989 2024-04-10T07:23:40.530235+00:00 19994330.277989428490 27869999.999995876104 262864330.277981609106 1 60410.308119552 2024-04-10T07:23:41.529334+00:00 19994330.278015024960 27870000.000004034489 262864330.278015345335 1 60410.308131133 2024-04-10T07:23:42.529929+00:00 19994330.278049387038 27870000.000052388757 262864330.278098076582 1 60410.308142666 2024-04-10T07:23:43.526300+00:00 19994330.277992945164 27869999.999971449375 262864330.277960687876 1 60410.308154264 2024-04-10T07:23:44.528405+00:00 19994330.277931742370 27870000.000034242868 262864330.277962297201 1 60410.308165886 2024-04-10T07:23:45.532612+00:00 19994330.278023492545 27869999.999978173524 262864330.277997970581 1 60410.308177403 2024-04-10T07:23:46.527637+00:00 19994330.277894198895 27869999.999947145581 262864330.277837634087 1 60410.308189106 2024-04-10T07:23:47.538761+00:00 19994330.278034757823 27869999.999977141619 262864330.278008192778 1 60410.308200532 2024-04-10T07:23:48.525970+00:00 19994330.278071030974 27869999.999999511987 262864330.278066873550 1 60410.308212154 2024-04-10T07:23:49.530065+00:00 19994330.278016522527 27870000.000019669533 262864330.278032481670 1 60410.308223695 2024-04-10T07:23:50.527215+00:00 19994330.278101731092 27869999.999967683107 262864330.278065741062 1 60410.308235222 2024-04-10T07:23:51.523179+00:00 19994330.277888499200 27870000.000031627715 262864330.277916431427 1 60410.308246954 2024-04-10T07:23:52.536826+00:00 19994330.277973420918 27870000.000004559755 262864330.277974277735 1 60410.308258531 2024-04-10T07:23:53.537070+00:00 19994330.277913104743 27870000.000006407499 262864330.277915805578 1 60410.308270023 2024-04-10T07:23:54.530016+00:00 19994330.278060209006 27870000.000012278557 262864330.278068780899 1 60410.308281666 2024-04-10T07:23:55.535906+00:00 19994330.277936007828 27869999.999989029020 262864330.277921348810 1 60410.308293227 2024-04-10T07:23:56.534830+00:00 19994330.277947068214 27869999.999982196838 262864330.277925580740 1 60410.308304877 2024-04-10T07:23:57.541386+00:00 19994330.278070751578 27870000.000062193722 262864330.278129249811 1 60410.308316315 2024-04-10T07:23:58.529613+00:00 19994330.277678057551 27869999.999998778105 262864330.277673125267 1 60410.308327863 2024-04-10T07:23:59.527367+00:00 19994330.278199169785 27870000.000010769814 262864330.278206229210 1 60410.308339607 2024-04-10T07:24:00.542030+00:00 19994330.278025094420 27870000.000030446798 262864330.278051853180 1 60410.308351584 2024-04-10T07:24:01.576893+00:00 19994330.277866203338 27870000.000032484531 262864330.277895003557 1 60410.308362667 2024-04-10T07:24:02.534417+00:00 19994330.278109464794 27870000.000011254102 262864330.278117030859 1 60410.308374193 2024-04-10T07:24:03.530267+00:00 19994330.277970589697 27870000.000013612211 262864330.277980506420 1 60410.308385745 2024-04-10T07:24:04.528347+00:00 19994330.278344351798 27870000.000024367124 262864330.278365045786 1 60410.308397344 2024-04-10T07:24:05.530545+00:00 19994330.277819819748 27870000.000013522804 262864330.277829647064 1 60410.308408896 2024-04-10T07:24:06.528606+00:00 19994330.278065185994 27870000.000007890165 262864330.278069376945 1 60410.308420492 2024-04-10T07:24:07.530488+00:00 19994330.278148464859 27869999.999980565161 262864330.278125345707 1 60410.308432085 2024-04-10T07:24:08.532175+00:00 19994330.277870584279 27870000.000007614493 262864330.277874529362 1 60410.308443652 2024-04-10T07:24:09.531573+00:00 19994330.277924016118 27869999.999977495521 262864330.277897834778 1 60410.308455223 2024-04-10T07:24:10.531247+00:00 19994330.278026793152 27869999.999981321394 262864330.278004407883 1 60410.308466757 2024-04-10T07:24:11.527763+00:00 19994330.278071690351 27869999.999993968755 262864330.278061985970 1 60410.308478285 2024-04-10T07:24:12.523783+00:00 19994330.277870912105 27869999.999993700534 262864330.277860939503 1 60410.308489915 2024-04-10T07:24:13.528665+00:00 19994330.277911655605 27870000.000028017908 262864330.277935981750 1 60410.308501554 2024-04-10T07:24:14.534243+00:00 19994330.278009016067 27870000.000036153942 262864330.278041481972 1 60410.308513098 2024-04-10T07:24:15.531704+00:00 19994330.278154019266 27869999.999999515712 262864330.278149843216 1 60410.308524573 2024-04-10T07:24:16.523106+00:00 19994330.278030399233 27870000.000003322959 262864330.278030037880 1 60410.308536133 2024-04-10T07:24:17.521851+00:00 19994330.277962651104 27870000.000001713634 262864330.277960687876 1 60410.308547697 2024-04-10T07:24:18.520994+00:00 19994330.277959801257 27870000.000009983778 262864330.277966082096 1 60410.308559288 2024-04-10T07:24:19.522501+00:00 19994330.278131242841 27869999.999972574413 262864330.278100132942 1 60410.308570919 2024-04-10T07:24:20.527355+00:00 19994330.278219133615 27870000.000020053238 262864330.278235495090 1 60410.308582424 2024-04-10T07:24:21.521427+00:00 19994330.278089329600 27869999.999918043613 262864330.278003692627 1 60410.308594013 2024-04-10T07:24:22.522691+00:00 19994330.277997586876 27870000.000022429973 262864330.278016328812 1 60410.308605612 2024-04-10T07:24:23.524906+00:00 19994330.277911368757 27870000.000035956502 262864330.277943611145 1 60410.308617149 2024-04-10T07:24:24.521723+00:00 19994330.278047572821 27870000.000054631382 262864330.278098493814 1 60410.308628791 2024-04-10T07:24:25.527511+00:00 19994330.277885667980 27869999.999996166676 262864330.277878135443 1 60410.308640344 2024-04-10T07:24:26.525703+00:00 19994330.277832452208 27869999.999970711768 262864330.277799457312 1 60410.308651998 2024-04-10T07:24:27.532627+00:00 19994330.277929767966 27869999.999973934144 262864330.277899980545 1 60410.308663478 2024-04-10T07:24:28.524476+00:00 19994330.278160694987 27870000.000047005713 262864330.278203994036 1 60410.308675088 2024-04-10T07:24:29.527644+00:00 19994330.277951546013 27869999.999961677939 262864330.277909517288 1 60410.308686675 2024-04-10T07:24:30.528729+00:00 19994330.277943063527 27869999.999999102205 262864330.277938485146 1 60410.308698149 2024-04-10T07:24:31.520095+00:00 19994330.277960866690 27869999.999991141260 262864330.277948319912 1 60410.308709809 2024-04-10T07:24:32.527460+00:00 19994330.278009727597 27869999.999997541308 262864330.278003573418 1 60410.308721301 2024-04-10T07:24:33.520387+00:00 19994330.277824521065 27869999.999972727150 262864330.277793556452 1 60410.308732882 2024-04-10T07:24:34.521036+00:00 19994330.278137121350 27869999.999997828156 262864330.278131246567 1 60410.308744493 2024-04-10T07:24:35.524209+00:00 19994330.277941782027 27870000.000023856759 262864330.277961939573 1 60410.308756070 2024-04-10T07:24:36.524420+00:00 19994330.278041541576 27870000.000000230968 262864330.278038084507 1 60410.308767594 2024-04-10T07:24:37.520101+00:00 19994330.277825545520 27870000.000034760684 262864330.277856588364 1 60410.308779588 2024-04-10T07:24:38.556444+00:00 19994330.277947429568 27870000.000007484108 262864330.277951210737 1 60410.308790762 2024-04-10T07:24:39.521871+00:00 19994330.277937203646 27869999.999969709665 262864330.277903228998 1 60410.308802404 2024-04-10T07:24:40.527734+00:00 19994330.278073977679 27870000.000041518360 262864330.278111785650 1 60410.308813924 2024-04-10T07:24:41.523014+00:00 19994330.278022028506 27870000.000011697412 262864330.278030008078 1 60410.308825514 2024-04-10T07:24:42.524449+00:00 19994330.277953296900 27870000.000020738691 262864330.277970343828 1 60410.308837050 2024-04-10T07:24:43.521129+00:00 19994330.278161540627 27869999.999972216785 262864330.278130054474 1 60410.308848700 2024-04-10T07:24:44.527636+00:00 19994330.277776319534 27870000.000004786998 262864330.277777433395 1 60410.308860265 2024-04-10T07:24:45.526871+00:00 19994330.278247699142 27870000.000016525388 262864330.278260529041 1 60410.308871783 2024-04-10T07:24:46.522083+00:00 19994330.277788579464 27870000.000037338585 262864330.277822226286 1 60410.308883430 2024-04-10T07:24:47.528353+00:00 19994330.277899600565 27869999.999981872737 262864330.277877777815 1 60410.308894923 2024-04-10T07:24:48.521391+00:00 19994330.277670029551 27870000.000050988048 262864330.277717322111 1 60410.308906509 2024-04-10T07:24:49.522328+00:00 19994330.278045181185 27869999.999991126359 262864330.278032600880 1 60410.308918064 2024-04-10T07:24:50.520704+00:00 19994330.278028421104 27869999.999981131405 262864330.278005868196 1 60410.308929643 2024-04-10T07:24:51.521175+00:00 19994330.278097305447 27869999.999998360872 262864330.278091967106 1 60410.308941213 2024-04-10T07:24:52.520854+00:00 19994330.277759153396 27870000.000015124679 262864330.277770608664 1 60410.308952802 2024-04-10T07:24:53.522087+00:00 19994330.277930475771 27869999.999994415790 262864330.277921199799 1 60410.308964485 2024-04-10T07:24:54.531504+00:00 19994330.278087496758 27870000.000006467104 262864330.278090268373 1 60410.308976188 2024-04-10T07:24:55.542645+00:00 19994330.278046097606 27870000.000000201166 262864330.278042614460 1 60410.308987636 2024-04-10T07:24:56.531764+00:00 19994330.278019439429 27869999.999983321875 262864330.277999043465 1 60410.308999119 2024-04-10T07:24:57.523923+00:00 19994330.278064411134 27869999.999994784594 262864330.278055489063 1 60410.309010783 2024-04-10T07:24:58.531660+00:00 19994330.278193123639 27869999.999988496304 262864330.278177917004 1 60410.309022445 2024-04-10T07:24:59.539253+00:00 19994330.277645431459 27869999.999994508922 262864330.277636259794 1 60410.309033839 2024-04-10T07:25:00.523651+00:00 19994330.278105452657 27870000.000017289072 262864330.278119027615 1 60410.309045628 2024-04-10T07:25:01.542271+00:00 19994330.278231780976 27869999.999963231385 262864330.278191298246 1 60410.309057057 2024-04-10T07:25:02.529734+00:00 19994330.278112575412 27870000.000009503216 262864330.278118371964 1 60410.309068581 2024-04-10T07:25:03.525390+00:00 19994330.277921769768 27869999.999999668449 262864330.277917742729 1 60410.309080171 2024-04-10T07:25:04.526792+00:00 19994330.278187476099 27870000.000003423542 262864330.278187215328 1 60410.309091717 2024-04-10T07:25:05.524378+00:00 19994330.277952548116 27869999.999981872737 262864330.277930736542 1 60410.309103329 2024-04-10T07:25:06.527599+00:00 19994330.277990892529 27870000.000004522502 262864330.277991712093 1 60410.309114904 2024-04-10T07:25:07.527694+00:00 19994330.277850225568 27870000.000030320138 262864330.277876853943 1 60410.309126418 2024-04-10T07:25:08.522478+00:00 19994330.278109624982 27870000.000034634024 262864330.278140544891 1 60410.309138000 2024-04-10T07:25:09.523242+00:00 19994330.277980115265 27870000.000019043684 262864330.277995467186 1 60410.309149569 2024-04-10T07:25:10.522741+00:00 19994330.277834571898 27870000.000008530915 262864330.277839392424 1 60410.309161157 2024-04-10T07:25:11.523952+00:00 19994330.277860891074 27870000.000049173832 262864330.277906358242 1 60410.309172722 2024-04-10T07:25:12.523175+00:00 19994330.277862947434 27870000.000012133271 262864330.277871370316 1 60410.309184254 2024-04-10T07:25:13.519575+00:00 19994330.278060302138 27869999.999932639301 262864330.277989268303 1 60410.309195868 2024-04-10T07:25:14.522998+00:00 19994330.277746789157 27870000.000024735928 262864330.277767837048 1 60410.309207457 2024-04-10T07:25:15.524267+00:00 19994330.278033703566 27870000.000017698854 262864330.278047710657 1 60410.309219017 2024-04-10T07:25:16.523083+00:00 19994330.278010454029 27870000.000027146190 262864330.278033912182 1 60410.309230570 2024-04-10T07:25:17.521258+00:00 19994330.278114009649 27869999.999980546534 262864330.278090864420 1 60410.309242184 2024-04-10T07:25:18.524744+00:00 19994330.277993943542 27870000.000026993454 262864330.278017252684 1 60410.309253726 2024-04-10T07:25:19.521940+00:00 19994330.277972079813 27869999.999948740005 262864330.277917116880 1 60410.309265295 2024-04-10T07:25:20.521442+00:00 19994330.277798935771 27869999.999995425344 262864330.277790665627 1 60410.309276917 2024-04-10T07:25:21.525639+00:00 19994330.278152715415 27870000.000000551343 262864330.278149545193 1 60410.309288454 2024-04-10T07:25:22.522392+00:00 19994330.277882996947 27869999.999985061586 262864330.277864366770 1 60410.309300030 2024-04-10T07:25:23.522567+00:00 19994330.278170272708 27870000.000014025718 262864330.278180599213 1 60410.309311618 2024-04-10T07:25:24.523767+00:00 19994330.278034429997 27869999.999995447695 262864330.278026163578 1 60410.309323193 2024-04-10T07:25:25.523819+00:00 19994330.277963034809 27870000.000036403537 262864330.277995765209 1 60410.309334759 2024-04-10T07:25:26.523138+00:00 19994330.277953270823 27869999.999981638044 262864330.277931213379 1 60410.309346292 2024-04-10T07:25:27.519621+00:00 19994330.277944400907 27869999.999988384545 262864330.277929067612 1 60410.309357873 2024-04-10T07:25:28.520191+00:00 19994330.278004635125 27870000.000066131353 262864330.278067082167 1 60410.309369465 2024-04-10T07:25:29.521820+00:00 19994330.278236664832 27869999.999989580363 262864330.278222531080 1 60410.309381070 2024-04-10T07:25:30.524397+00:00 19994330.277836628258 27870000.000022038817 262864330.277854979038 1 60410.309392597 2024-04-10T07:25:31.520342+00:00 19994330.277843892574 27870000.000030063093 262864330.277870267630 1 60410.309404162 2024-04-10T07:25:32.519612+00:00 19994330.277900170535 27870000.000007033348 262864330.277903497219 1 60410.309415755 2024-04-10T07:25:33.521242+00:00 19994330.277947578579 27870000.000011026859 262864330.277954906225 1 60410.309427320 2024-04-10T07:25:34.520502+00:00 19994330.278158362955 27870000.000028897077 262864330.278183579445 1 60410.309438935 2024-04-10T07:25:35.523951+00:00 19994330.277883041650 27869999.999996043742 262864330.277875393629 1 60410.309450471 2024-04-10T07:25:36.520694+00:00 19994330.278114248067 27869999.999971944839 262864330.278082519770 1 60410.309462055 2024-04-10T07:25:37.521524+00:00 19994330.278079058975 27869999.999988030642 262864330.278063386679 1 60410.309473618 2024-04-10T07:25:38.520621+00:00 19994330.277898892760 27870000.000018440187 262864330.277913630009 1 60410.309485221 2024-04-10T07:25:39.523106+00:00 19994330.278048444539 27870000.000019475818 262864330.278064250946 1 60410.309496781 2024-04-10T07:25:40.521912+00:00 19994330.277948737144 27870000.000025644898 262864330.277970671654 1 60410.309508339 2024-04-10T07:25:41.520442+00:00 19994330.278095085174 27870000.000035129488 262864330.278126537800 1 60410.309519963 2024-04-10T07:25:42.524796+00:00 19994330.277951899916 27869999.999976512045 262864330.277924716473 1 60410.309531521 2024-04-10T07:25:43.523428+00:00 19994330.277623347938 27869999.999975070357 262864330.277594745159 1 60410.309543145 2024-04-10T07:25:44.527749+00:00 19994330.278307337314 27869999.999994143844 262864330.278297811747 1 60410.309554947 2024-04-10T07:25:45.547369+00:00 19994330.277933169156 27870000.000004261732 262864330.277933746576 1 60410.309566451 2024-04-10T07:25:46.541346+00:00 19994330.278023585677 27870000.000001508743 262864330.278021395206 1 60410.309577874 2024-04-10T07:25:47.528354+00:00 19994330.278045129031 27869999.999996386468 262864330.278037816286 1 60410.309589477 2024-04-10T07:25:48.530782+00:00 19994330.278035074472 27869999.999995313585 262864330.278026700020 1 60410.309601018 2024-04-10T07:25:49.527981+00:00 19994330.277995176613 27869999.999988470227 262864330.277979940176 1 60410.309612707 2024-04-10T07:25:50.537896+00:00 19994330.277831777930 27869999.999978594482 262864330.277806699276 1 60410.309624186 2024-04-10T07:25:51.529703+00:00 19994330.277994733304 27870000.000043004751 262864330.278034031391 1 60410.309635828 2024-04-10T07:25:52.535511+00:00 19994330.278085030615 27869999.999998778105 262864330.278080105782 1 60410.309647475 2024-04-10T07:25:53.541829+00:00 19994330.278075251728 27870000.000018160790 262864330.278089702129 1 60410.309658859 2024-04-10T07:25:54.525410+00:00 19994330.277767769992 27870000.000001754612 262864330.277765840292 1 60410.309670479 2024-04-10T07:25:55.529361+00:00 19994330.278159331530 27869999.999997019768 262864330.278152644634 1 60410.309682054 2024-04-10T07:25:56.529453+00:00 19994330.278004765511 27870000.000006895512 262864330.278007954359 1 60410.309693705 2024-04-10T07:25:57.536110+00:00 19994330.278051547706 27870000.000004746020 262864330.278052598238 1 60410.309705189 2024-04-10T07:25:58.528361+00:00 19994330.277966998518 27869999.999952953309 262864330.277916252613 1 60410.309716740 2024-04-10T07:25:59.526339+00:00 19994330.277937978506 27870000.000000081956 262864330.277934372425 1 60410.309728269 2024-04-10T07:26:00.522425+00:00 19994330.277928888798 27869999.999990135431 262864330.277915328741 1 60410.309739945 2024-04-10T07:26:01.531191+00:00 19994330.277870148420 27870000.000009357929 262864330.277875810862 1 60410.309751499 2024-04-10T07:26:02.529487+00:00 19994330.278196163476 27870000.000008087605 262864330.278200536966 1 60410.309763036 2024-04-10T07:26:03.526305+00:00 19994330.277976699173 27870000.000011254102 262864330.277984261513 1 60410.309774594 2024-04-10T07:26:04.524941+00:00 19994330.278027910739 27869999.999967202544 262864330.277991443872 1 60410.309786255 2024-04-10T07:26:05.532424+00:00 19994330.277931135148 27870000.000016123056 262864330.277943551540 1 60410.309797724 2024-04-10T07:26:06.523364+00:00 19994330.277953453362 27869999.999967690557 262864330.277917444706 1 60410.309809307 2024-04-10T07:26:07.524122+00:00 19994330.278057403862 27869999.999969899654 262864330.278023600578 1 60410.309820958 2024-04-10T07:26:08.530824+00:00 19994330.277893271297 27869999.999971877784 262864330.277861446142 1 60410.309832439 2024-04-10T07:26:09.522750+00:00 19994330.277904216200 27869999.999989897013 262864330.277890414000 1 60410.309844067 2024-04-10T07:26:10.527414+00:00 19994330.277832802385 27869999.999965026975 262864330.277794122696 1 60410.309855653 2024-04-10T07:26:11.528364+00:00 19994330.278049189597 27870000.000000979751 262864330.278046488762 1 60410.309867231 2024-04-10T07:26:12.528752+00:00 19994330.278213463724 27870000.000025797635 262864330.278235584497 1 60410.309878813 2024-04-10T07:26:13.529403+00:00 19994330.277913812548 27870000.000008068979 262864330.277918189764 1 60410.309890331 2024-04-10T07:26:14.524579+00:00 19994330.278037257493 27870000.000042468309 262864330.278076022863 1 60410.309901989 2024-04-10T07:26:15.531879+00:00 19994330.277778934687 27870000.000024192035 262864330.277799427509 1 60410.309913476 2024-04-10T07:26:16.524335+00:00 19994330.278347980231 27869999.999964475632 262864330.278308749199 1 60410.309925044 2024-04-10T07:26:17.523844+00:00 19994330.277973357588 27869999.999963570386 262864330.277933239937 1 60410.309936591 2024-04-10T07:26:18.521509+00:00 19994330.277919769287 27870000.000012535602 262864330.277928620577 1 60410.309948172 2024-04-10T07:26:19.522083+00:00 19994330.278062071651 27869999.999963533133 262864330.278021901846 1 60410.309959812 2024-04-10T07:26:20.527763+00:00 19994330.278204359114 27869999.999984268099 262864330.278184920549 1 60410.309971402 2024-04-10T07:26:21.529143+00:00 19994330.277952581644 27869999.999997995794 262864330.277946889400 1 60410.309982948 2024-04-10T07:26:22.526653+00:00 19994330.277950044721 27869999.999976467341 262864330.277922809124 1 60410.309994496 2024-04-10T07:26:23.524476+00:00 19994330.278041157871 27869999.999988738447 262864330.278026193380 1 60410.310006035 2024-04-10T07:26:24.521448+00:00 19994330.277709037066 27870000.000010140240 262864330.277715474367 1 60410.310017597 2024-04-10T07:26:25.520414+00:00 19994330.278133817017 27870000.000041149557 262864330.278171271086 1 60410.310029287 2024-04-10T07:26:26.530412+00:00 19994330.277945987880 27869999.999959059060 262864330.277901351452 1 60410.310040842 2024-04-10T07:26:27.528765+00:00 19994330.277939494699 27869999.999996654689 262864330.277932465076 1 60410.310052401 2024-04-10T07:26:28.527476+00:00 19994330.277948901057 27870000.000014323741 262864330.277959525585 1 60410.310063952 2024-04-10T07:26:29.525439+00:00 19994330.277837961912 27869999.999964702874 262864330.277798980474 1 60410.310075563 2024-04-10T07:26:30.528642+00:00 19994330.277978003025 27870000.000042710453 262864330.278017014265 1 60410.310087058 2024-04-10T07:26:31.521788+00:00 19994330.278239499778 27869999.999968729913 262864330.278204530478 1 60410.310098663 2024-04-10T07:26:32.524528+00:00 19994330.277753569186 27869999.999990925193 262864330.277740806341 1 60410.310110276 2024-04-10T07:26:33.527864+00:00 19994330.278270553797 27870000.000078346580 262864330.278345197439 1 60410.310121861 2024-04-10T07:26:34.528808+00:00 19994330.277759067714 27870000.000043988228 262864330.277799367905 1 60410.310133383 2024-04-10T07:26:35.524272+00:00 19994330.277968835086 27870000.000000473112 262864330.277965605259 1 60410.310144912 2024-04-10T07:26:36.520384+00:00 19994330.278043981642 27870000.000004746020 262864330.278045028448 1 60410.310156528 2024-04-10T07:26:37.524009+00:00 19994330.278088454157 27869999.999962933362 262864330.278047680855 1 60410.310168076 2024-04-10T07:26:38.521779+00:00 19994330.277877725661 27869999.999979071319 262864330.277853101492 1 60410.310179649 2024-04-10T07:26:39.521670+00:00 19994330.277942460030 27869999.999993573874 262864330.277932316065 1 60410.310191250 2024-04-10T07:26:40.524045+00:00 19994330.277934845537 27870000.000015076250 262864330.277946233749 1 60410.310202976 2024-04-10T07:26:41.537121+00:00 19994330.277735304087 27869999.999982111156 262864330.277713716030 1 60410.310214595 2024-04-10T07:26:42.541040+00:00 19994330.278312884271 27869999.999990664423 262864330.278299868107 1 60410.310226056 2024-04-10T07:26:43.531265+00:00 19994330.278040472418 27870000.000011272728 262864330.278048038483 1 60410.310237623 2024-04-10T07:26:44.530644+00:00 19994330.277729034424 27869999.999967150390 262864330.277692496777 1 60410.310249159 2024-04-10T07:26:45.527306+00:00 19994330.278118226677 27870000.000026132911 262864330.278140664101 1 60410.310260782 2024-04-10T07:26:46.531605+00:00 19994330.277945619076 27870000.000005301088 262864330.277947217226 1 60410.310272393 2024-04-10T07:26:47.534742+00:00 19994330.277809794992 27870000.000027287751 262864330.277833402157 1 60410.310284014 2024-04-10T07:26:48.538849+00:00 19994330.278040468693 27870000.000009533018 262864330.278046309948 1 60410.310295524 2024-04-10T07:26:49.533294+00:00 19994330.277754928917 27870000.000022143126 262864330.277773380280 1 60410.310307252 2024-04-10T07:26:50.546573+00:00 19994330.278099037707 27869999.999995179474 262864330.278090506792 1 60410.310318605 2024-04-10T07:26:51.527460+00:00 19994330.277875076979 27869999.999999478459 262864330.277870833874 1 60410.310330236 2024-04-10T07:26:52.532400+00:00 19994330.277903635055 27869999.999981075525 262864330.277881026268 1 60410.310341742 2024-04-10T07:26:53.526553+00:00 19994330.277962591499 27869999.999986968935 262864330.277945876122 1 60410.310353371 2024-04-10T07:26:54.531276+00:00 19994330.278204742819 27870000.000019133091 262864330.278220176697 1 60410.310364907 2024-04-10T07:26:55.527975+00:00 19994330.277937758714 27870000.000001803041 262864330.277935862541 1 60410.310376532 2024-04-10T07:26:56.532408+00:00 19994330.278004389256 27870000.000010717660 262864330.278011411428 1 60410.310388061 2024-04-10T07:26:57.528475+00:00 19994330.277888797224 27870000.000002931803 262864330.277888029814 1 60410.310399611 2024-04-10T07:26:58.526336+00:00 19994330.278182871640 27870000.000046018511 262864330.278225183487 1 60410.310411472 2024-04-10T07:26:59.551165+00:00 19994330.277873806655 27870000.000007800758 262864330.277877926826 1 60410.310422705 2024-04-10T07:27:00.521762+00:00 19994330.277962770313 27869999.999977298081 262864330.277936369181 1 60410.310434333 2024-04-10T07:27:01.526396+00:00 19994330.277902528644 27869999.999980594963 262864330.277879416943 1 60410.310445894 2024-04-10T07:27:02.525219+00:00 19994330.277878552675 27869999.999958187342 262864330.277833044529 1 60410.310457419 2024-04-10T07:27:03.521025+00:00 19994330.277907259762 27869999.999941121787 262864330.277844667435 1 60410.310469052 2024-04-10T07:27:04.526089+00:00 19994330.278057049960 27870000.000011838973 262864330.278065174818 1 60410.310480564 2024-04-10T07:27:05.520713+00:00 19994330.278044793755 27869999.999985463917 262864330.278026551008 1 60410.310492146 2024-04-10T07:27:06.521385+00:00 19994330.277849677950 27869999.999989308417 262864330.277835279703 1 60410.310503730 2024-04-10T07:27:07.522234+00:00 19994330.278120916337 27870000.000039279461 262864330.278156489134 1 60410.310515296 2024-04-10T07:27:08.521599+00:00 19994330.278192359954 27869999.999964445829 262864330.278153121471 1 60410.310526880 2024-04-10T07:27:09.522456+00:00 19994330.277702707797 27870000.000047788024 262864330.277746826410 1 60410.310538480 2024-04-10T07:27:10.524699+00:00 19994330.277790807188 27870000.000043444335 262864330.277830570936 1 60410.310550124 2024-04-10T07:27:11.530751+00:00 19994330.278177034110 27869999.999971855432 262864330.278145194054 1 60410.310561603 2024-04-10T07:27:12.522508+00:00 19994330.278045028448 27869999.999950125813 262864330.277991443872 1 60410.310573208 2024-04-10T07:27:13.525201+00:00 19994330.277952775359 27869999.999994222075 262864330.277943313122 1 60410.310584837 2024-04-10T07:27:14.529923+00:00 19994330.278118722141 27870000.000004947186 262864330.278119981289 1 60410.310596319 2024-04-10T07:27:15.521996+00:00 19994330.277949344367 27869999.999989580363 262864330.277935206890 1 60410.310607896 2024-04-10T07:27:16.522212+00:00 19994330.277911227196 27870000.000017073005 262864330.277924597263 1 60410.310619470 2024-04-10T07:27:17.522220+00:00 19994330.277978129685 27869999.999980174005 262864330.277954608202 1 60410.310631050 2024-04-10T07:27:18.522699+00:00 19994330.278272129595 27869999.999995280057 262864330.278263717890 1 60410.310642586 2024-04-10T07:27:19.519453+00:00 19994330.277939241379 27870000.000041455030 262864330.277976989746 1 60410.310654233 2024-04-10T07:27:20.525760+00:00 19994330.278076313436 27870000.000008378178 262864330.278080999851 1 60410.310665745 2024-04-10T07:27:21.520418+00:00 19994330.278175652027 27869999.999987967312 262864330.278159916401 1 60410.310677355 2024-04-10T07:27:22.523484+00:00 19994330.278025612235 27870000.000026300550 262864330.278048217297 1 60410.310688910 2024-04-10T07:27:23.521828+00:00 19994330.278115194291 27869999.999993238598 262864330.278104722500 1 60410.310700537 2024-04-10T07:27:24.526391+00:00 19994330.277969248593 27869999.999994460493 262864330.277960002422 1 60410.310712082 2024-04-10T07:27:25.523925+00:00 19994330.278150495142 27869999.999990992248 262864330.278137803078 1 60410.310723620 2024-04-10T07:27:26.520707+00:00 19994330.278122745454 27870000.000025287271 262864330.278144329786 1 60410.310735253 2024-04-10T07:27:27.525839+00:00 19994330.278104897588 27869999.999963592738 262864330.278064787388 1 60410.310746853 2024-04-10T07:27:28.528119+00:00 19994330.277933038771 27870000.000089976937 262864330.278019309044 1 60410.310758414 2024-04-10T07:27:29.526994+00:00 19994330.277799431235 27870000.000007916242 262864330.277803659439 1 60410.310770039 2024-04-10T07:27:30.531419+00:00 19994330.278089847416 27870000.000016354024 262864330.278102517128 1 60410.310781566 2024-04-10T07:27:31.527288+00:00 19994330.277854576707 27869999.999965179712 262864330.277816057205 1 60410.310793196 2024-04-10T07:27:32.532133+00:00 19994330.278242722154 27870000.000038415194 262864330.278277456760 1 60410.310804772 2024-04-10T07:27:33.532296+00:00 19994330.278015576303 27869999.999985724688 262864330.277997612953 1 60410.310816244 2024-04-10T07:27:34.523488+00:00 19994330.277901601046 27869999.999930538237 262864330.277828425169 1 60410.310828041 2024-04-10T07:27:35.542738+00:00 19994330.278096091002 27869999.999972883612 262864330.278065264225 1 60410.310839572 2024-04-10T07:27:36.538970+00:00 19994330.278073247522 27869999.999980680645 262864330.278050243855 1 60410.310851160 2024-04-10T07:27:37.540283+00:00 19994330.277906633914 27869999.999964494258 262864330.277867436409 1 60410.310862534 2024-04-10T07:27:38.522944+00:00 19994330.277791518718 27870000.000012066215 262864330.277799904346 1 60410.310874285 2024-04-10T07:27:39.538240+00:00 19994330.277993977070 27869999.999990507960 262864330.277980804443 1 60410.310885818 2024-04-10T07:27:40.534636+00:00 19994330.278045773506 27870000.000044628978 262864330.278086721897 1 60410.310897254 2024-04-10T07:27:41.522739+00:00 19994330.277965933084 27870000.000012818724 262864330.277975052595 1 60410.310908867 2024-04-10T07:27:42.526072+00:00 19994330.277931414545 27870000.000024031848 262864330.277951747179 1 60410.310920419 2024-04-10T07:27:43.524198+00:00 19994330.278094287962 27869999.999964278191 262864330.278054863214 1 60410.310932131 2024-04-10T07:27:44.536158+00:00 19994330.277980126441 27869999.999970383942 262864330.277946799994 1 60410.310943558 2024-04-10T07:27:45.523423+00:00 19994330.277972772717 27869999.999986626208 262864330.277955710888 1 60410.310955242 2024-04-10T07:27:46.532928+00:00 19994330.278079397976 27869999.999973267317 262864330.278048962355 1 60410.310966749 2024-04-10T07:27:47.527136+00:00 19994330.277881931514 27869999.999958068132 262864330.277836292982 1 60410.310978263 2024-04-10T07:27:48.521875+00:00 19994330.278089821339 27870000.000007309020 262864330.278093427420 1 60410.310989956 2024-04-10T07:27:49.532204+00:00 19994330.277957648039 27870000.000007949769 262864330.277961909771 1 60410.311001456 2024-04-10T07:27:50.525787+00:00 19994330.278029005975 27870000.000010814518 262864330.278036117554 1 60410.311013046 2024-04-10T07:27:51.527138+00:00 19994330.278002515435 27870000.000057436526 262864330.278056263924 1 60410.311024684 2024-04-10T07:27:52.532647+00:00 19994330.277891535312 27870000.000073846430 262864330.277961701155 1 60410.311036203 2024-04-10T07:27:53.527893+00:00 19994330.278292160481 27870000.000006005168 262864330.278294473886 1 60410.311047843 2024-04-10T07:27:54.533659+00:00 19994330.277762290090 27870000.000020071864 262864330.277778685093 1 60410.311059342 2024-04-10T07:27:55.527114+00:00 19994330.278026647866 27869999.999998833984 262864330.278021782637 1 60410.311070954 2024-04-10T07:27:56.530474+00:00 19994330.278178974986 27869999.999996088445 262864330.278171360493 1 60410.311082589 2024-04-10T07:27:57.535626+00:00 19994330.278020706028 27869999.999987177551 262864330.278004199266 1 60410.311094030 2024-04-10T07:27:58.524153+00:00 19994330.278093628585 27869999.999983925372 262864330.278073877096 1 60410.311105723 2024-04-10T07:27:59.534533+00:00 19994330.278165578842 27869999.999984774739 262864330.278146654367 1 60410.311117234 2024-04-10T07:28:00.529033+00:00 19994330.278132218868 27870000.000009924173 262864330.278138458729 1 60410.311129143 2024-04-10T07:28:01.557993+00:00 19994330.277960903943 27870000.000033829361 262864330.277991026640 1 60410.311140351 2024-04-10T07:28:02.526364+00:00 19994330.278181172907 27869999.999943532050 262864330.278120994568 1 60410.311151894 2024-04-10T07:28:03.523609+00:00 19994330.277927380055 27870000.000035434961 262864330.277959108353 1 60410.311163455 2024-04-10T07:28:04.522484+00:00 19994330.277847357094 27869999.999991182238 262864330.277834832668 1 60410.311175016 2024-04-10T07:28:05.521357+00:00 19994330.277970928699 27869999.999981649220 262864330.277948886156 1 60410.311186690 2024-04-10T07:28:06.530037+00:00 19994330.277821894735 27870000.000019636005 262864330.277837842703 1 60410.311198333 2024-04-10T07:28:07.535995+00:00 19994330.277880709618 27870000.000017039478 262864330.277894049883 1 60410.311209755 2024-04-10T07:28:08.522796+00:00 19994330.278145134449 27869999.999996956438 262864330.278138399124 1 60410.311221335 2024-04-10T07:28:09.523319+00:00 19994330.277870681137 27870000.000002857298 262864330.277869850397 1 60410.311232931 2024-04-10T07:28:10.525195+00:00 19994330.278008241206 27869999.999994520098 262864330.277999073267 1 60410.311244581 2024-04-10T07:28:11.531810+00:00 19994330.278029259294 27869999.999977704138 262864330.278003275394 1 60410.311256065 2024-04-10T07:28:12.523986+00:00 19994330.277811191976 27869999.999967716634 262864330.277775228024 1 60410.311267642 2024-04-10T07:28:13.524241+00:00 19994330.277883555740 27870000.000018142164 262864330.277898013592 1 60410.311279216 2024-04-10T07:28:14.524293+00:00 19994330.277887690812 27870000.000008419156 262864330.277892410755 1 60410.311290746 2024-04-10T07:28:15.520454+00:00 19994330.277947396040 27869999.999986805022 262864330.277930498123 1 60410.311302333 2024-04-10T07:28:16.521534+00:00 19994330.278201743960 27869999.999984659255 262864330.278182685375 1 60410.311313902 2024-04-10T07:28:17.521189+00:00 19994330.277684427798 27870000.000042367727 262864330.277723103762 1 60410.311325585 2024-04-10T07:28:18.530519+00:00 19994330.277941595763 27869999.999992858618 262864330.277930736542 1 60410.311337048 2024-04-10T07:28:19.520956+00:00 19994330.277809251100 27869999.999995630234 262864330.277801185846 1 60410.311348636 2024-04-10T07:28:20.522101+00:00 19994330.278013404459 27869999.999978985637 262864330.277988702059 1 60410.311360215 2024-04-10T07:28:21.522538+00:00 19994330.278065811843 27870000.000007785857 262864330.278069883585 1 60410.311371784 2024-04-10T07:28:22.522157+00:00 19994330.277855057269 27869999.999995760620 262864330.277847141027 1 60410.311383355 2024-04-10T07:28:23.521853+00:00 19994330.277989301831 27870000.000044338405 262864330.278029948473 1 60410.311394915 2024-04-10T07:28:24.520615+00:00 19994330.278074476868 27870000.000029515475 262864330.278100281954 1 60410.311406529 2024-04-10T07:28:25.524096+00:00 19994330.277888834476 27870000.000014692545 262864330.277899831533 1 60410.311418105 2024-04-10T07:28:26.524270+00:00 19994330.278158839792 27870000.000062070787 262864330.278217226267 1 60410.311429672 2024-04-10T07:28:27.523687+00:00 19994330.278068721294 27869999.999982379377 262864330.278047412634 1 60410.311441221 2024-04-10T07:28:28.521505+00:00 19994330.277800686657 27869999.999995857477 262864330.277792841196 1 60410.311452830 2024-04-10T07:28:29.524548+00:00 19994330.277976091951 27869999.999978754669 262864330.277951151133 1 60410.311464418 2024-04-10T07:28:30.525693+00:00 19994330.277813225985 27869999.999977253377 262864330.277786791325 1 60410.311475943 2024-04-10T07:28:31.521469+00:00 19994330.277942746878 27869999.999984432012 262864330.277923494577 1 60410.311487537 2024-04-10T07:28:32.523182+00:00 19994330.278001125902 27870000.000000633299 262864330.277998059988 1 60410.311499116 2024-04-10T07:28:33.523640+00:00 19994330.278074398637 27869999.999974008650 262864330.278044700623 1 60410.311510695 2024-04-10T07:28:34.524081+00:00 19994330.277861781418 27869999.999969314784 262864330.277827382088 1 60410.311522238 2024-04-10T07:28:35.521381+00:00 19994330.278104554862 27870000.000002894551 262864330.278103739023 1 60410.311533841 2024-04-10T07:28:36.523863+00:00 19994330.278131674975 27870000.000006008893 262864330.278133988380 1 60410.311545437 2024-04-10T07:28:37.525724+00:00 19994330.277790922672 27869999.999995045364 262864330.277782291174 1 60410.311557101 2024-04-10T07:28:38.533511+00:00 19994330.277890134603 27870000.000016827136 262864330.277903288603 1 60410.311568547 2024-04-10T07:28:39.522417+00:00 19994330.278003111482 27870000.000010892749 262864330.278010308743 1 60410.311580117 2024-04-10T07:28:40.522114+00:00 19994330.278108123690 27870000.000017724931 262864330.278122156858 1 60410.311591700 2024-04-10T07:28:41.522833+00:00 19994330.278090581298 27869999.999995145947 262864330.278082013130 1 60410.311603321 2024-04-10T07:28:42.526958+00:00 19994330.277744181454 27869999.999988798052 262864330.277729272842 1 60410.311614834 2024-04-10T07:28:43.521658+00:00 19994330.277913838625 27869999.999998278916 262864330.277908414602 1 60410.311626426 2024-04-10T07:28:44.523256+00:00 19994330.278165630996 27870000.000005256385 262864330.278167188168 1 60410.311637960 2024-04-10T07:28:45.519734+00:00 19994330.278120812029 27869999.999994084239 262864330.278111219406 1 60410.311649594 2024-04-10T07:28:46.524856+00:00 19994330.277845811099 27870000.000024523586 262864330.277866631746 1 60410.311661224 2024-04-10T07:28:47.529758+00:00 19994330.277945455164 27869999.999994009733 262864330.277935773134 1 60410.311672734 2024-04-10T07:28:48.524183+00:00 19994330.277859639376 27870000.000013161451 262864330.277869105339 1 60410.311684275 2024-04-10T07:28:49.521343+00:00 19994330.278067842126 27870000.000003829598 262864330.278067946434 1 60410.311696008 2024-04-10T07:28:50.535102+00:00 19994330.277972623706 27870000.000016767532 262864330.277985692024 1 60410.311707540 2024-04-10T07:28:51.531509+00:00 19994330.277904264629 27869999.999999731779 262864330.277900308371 1 60410.311719058 2024-04-10T07:28:52.526605+00:00 19994330.277910735458 27869999.999970883131 262864330.277877926826 1 60410.311730600 2024-04-10T07:28:53.523874+00:00 19994330.277897141874 27869999.999999295920 262864330.277892738581 1 60410.311742191 2024-04-10T07:28:54.525292+00:00 19994330.277826514095 27869999.999987933785 262864330.277810752392 1 60410.311753836 2024-04-10T07:28:55.531478+00:00 19994330.278084222227 27869999.999949254096 262864330.278029769659 1 60410.311765580 2024-04-10T07:28:56.546116+00:00 19994330.278056669980 27870000.000033635646 262864330.278086632490 1 60410.311776942 2024-04-10T07:28:57.527796+00:00 19994330.277964349836 27870000.000028591603 262864330.277989238501 1 60410.311788582 2024-04-10T07:28:58.533510+00:00 19994330.277855943888 27870000.000038396567 262864330.277890622616 1 60410.311800072 2024-04-10T07:28:59.526241+00:00 19994330.278064098209 27869999.999999046326 262864330.278059452772 1 60410.311811715 2024-04-10T07:29:00.532218+00:00 19994330.278108518571 27870000.000016707927 262864330.278121531010 1 60410.311823301 2024-04-10T07:29:01.533259+00:00 19994330.277827650309 27869999.999971397221 262864330.277795344591 1 60410.311834771 2024-04-10T07:29:02.524189+00:00 19994330.277888506651 27869999.999971326441 262864330.277856141329 1 60410.311846354 2024-04-10T07:29:03.524987+00:00 19994330.277996081859 27869999.999985795468 262864330.277978181839 1 60410.311857893 2024-04-10T07:29:04.521921+00:00 19994330.277869183570 27869999.999983560294 262864330.277849048376 1 60410.311869472 2024-04-10T07:29:05.522410+00:00 19994330.277968630195 27869999.999990202487 262864330.277955114841 1 60410.311881064 2024-04-10T07:29:06.523870+00:00 19994330.278053209186 27870000.000004790723 262864330.278054296970 1 60410.311892736 2024-04-10T07:29:07.532390+00:00 19994330.277972888201 27870000.000007975847 262864330.277977168560 1 60410.311904226 2024-04-10T07:29:08.525142+00:00 19994330.277881391346 27870000.000001743436 262864330.277879416943 1 60410.311915774 2024-04-10T07:29:09.522919+00:00 19994330.278130199760 27870000.000011559576 262864330.278138071299 1 60410.311927353 2024-04-10T07:29:10.523251+00:00 19994330.277800265700 27870000.000005625188 262864330.277802199125 1 60410.311938892 2024-04-10T07:29:11.520256+00:00 19994330.278159677982 27870000.000006087124 262864330.278162062168 1 60410.311950479 2024-04-10T07:29:12.521409+00:00 19994330.278150524944 27869999.999983482063 262864330.278130322695 1 60410.311962086 2024-04-10T07:29:13.524239+00:00 19994330.277912296355 27870000.000026531518 262864330.277935117483 1 60410.311973634 2024-04-10T07:29:14.521943+00:00 19994330.278022039682 27869999.999960187823 262864330.277978539467 1 60410.311985539 2024-04-10T07:29:15.550602+00:00 19994330.277830515057 27870000.000008478761 262864330.277835279703 1 60410.311996900 2024-04-10T07:29:16.532143+00:00 19994330.278103481978 27869999.999980509281 262864330.278080284595 1 60410.312008464 2024-04-10T07:29:17.531260+00:00 19994330.278065808117 27870000.000002276152 262864330.278064370155 1 60410.312019948 2024-04-10T07:29:18.523492+00:00 19994330.277900166810 27870000.000034753233 262864330.277931213379 1 60410.312031505 2024-04-10T07:29:19.522009+00:00 19994330.278089407831 27869999.999968290329 262864330.278053998947 1 60410.312043102 2024-04-10T07:29:20.524011+00:00 19994330.277992669493 27870000.000031836331 262864330.278020799160 1 60410.312054694 2024-04-10T07:29:21.525526+00:00 19994330.277770899236 27869999.999987732619 262864330.277754932642 1 60410.312066442 2024-04-10T07:29:22.540620+00:00 19994330.278030443937 27869999.999987632036 262864330.278014391661 1 60410.312077953 2024-04-10T07:29:23.535161+00:00 19994330.277890700847 27869999.999994501472 262864330.277881532907 1 60410.312089439 2024-04-10T07:29:24.527479+00:00 19994330.277966149151 27869999.999980900437 262864330.277943342924 1 60410.312100955 2024-04-10T07:29:25.522482+00:00 19994330.278065491468 27869999.999992351979 262864330.278054147959 1 60410.312112667 2024-04-10T07:29:26.534429+00:00 19994330.277853321284 27870000.000028416514 262864330.277878046036 1 60410.312124148 2024-04-10T07:29:27.526403+00:00 19994330.278047367930 27869999.999982833862 262864330.278026521206 1 60410.312135721 2024-04-10T07:29:28.526310+00:00 19994330.277775950730 27870000.000000931323 262864330.277773171663 1 60410.312147355 2024-04-10T07:29:29.531430+00:00 19994330.278187867254 27870000.000019885600 262864330.278204053640 1 60410.312158943 2024-04-10T07:29:30.532655+00:00 19994330.277911338955 27869999.999978326261 262864330.277885973454 1 60410.312170506 2024-04-10T07:29:31.531742+00:00 19994330.277905605733 27870000.000052064657 262864330.277953982353 1 60410.312182127 2024-04-10T07:29:32.535736+00:00 19994330.278031166643 27869999.999993387610 262864330.278020858765 1 60410.312193632 2024-04-10T07:29:33.529762+00:00 19994330.277999978513 27869999.999972213060 262864330.277968496084 1 60410.312205205 2024-04-10T07:29:34.529716+00:00 19994330.277953833342 27870000.000011816621 262864330.277961939573 1 60410.312216758 2024-04-10T07:29:35.527855+00:00 19994330.277811896056 27869999.999989438802 262864330.277797639370 1 60410.312228449 2024-04-10T07:29:36.537973+00:00 19994330.278080265969 27869999.999953031540 262864330.278029590845 1 60410.312240010 2024-04-10T07:29:37.536830+00:00 19994330.277662038803 27869999.999990805984 262864330.277649164200 1 60410.312251605 2024-04-10T07:29:38.538673+00:00 19994330.278139602393 27869999.999991808087 262864330.278127700090 1 60410.312263027 2024-04-10T07:29:39.525567+00:00 19994330.277997046709 27870000.000045344234 262864330.278038710356 1 60410.312274755 2024-04-10T07:29:40.538836+00:00 19994330.278051845729 27869999.999983184040 262864330.278031349182 1 60410.312286180 2024-04-10T07:29:41.525934+00:00 19994330.277903113514 27870000.000040683895 262864330.277940094471 1 60410.312297817 2024-04-10T07:29:42.531398+00:00 19994330.278032276779 27870000.000014405698 262864330.278042972088 1 60410.312309321 2024-04-10T07:29:43.525375+00:00 19994330.278010357171 27870000.000019043684 262864330.278025716543 1 60410.312320966 2024-04-10T07:29:44.531447+00:00 19994330.277945920825 27869999.999954380095 262864330.277896583080 1 60410.312332454 2024-04-10T07:29:45.524056+00:00 19994330.277905132622 27870000.000014252961 262864330.277915686369 1 60410.312344094 2024-04-10T07:29:46.529727+00:00 19994330.278033904731 27869999.999986715615 262864330.278016924858 1 60410.312355742 2024-04-10T07:29:47.536086+00:00 19994330.277859877795 27869999.999901741743 262864330.277757912874 1 60410.312367257 2024-04-10T07:29:48.531014+00:00 19994330.278063140810 27869999.999984160066 262864330.278043597937 1 60410.312378877 2024-04-10T07:29:49.534999+00:00 19994330.277997553349 27869999.999966010451 262864330.277959883213 1 60410.312390314 2024-04-10T07:29:50.523161+00:00 19994330.277943078429 27870000.000003419816 262864330.277942806482 1 60410.312401891 2024-04-10T07:29:51.523393+00:00 19994330.278190609068 27870000.000025745481 262864330.278212666512 1 60410.312413585 2024-04-10T07:29:52.533782+00:00 19994330.278152480721 27870000.000020734966 262864330.278169512749 1 60410.312425132 2024-04-10T07:29:53.531424+00:00 19994330.277959648520 27870000.000011179596 262864330.277967125177 1 60410.312436679 2024-04-10T07:29:54.529067+00:00 19994330.278057888150 27869999.999983619899 262864330.278037786484 1 60410.312448235 2024-04-10T07:29:55.527525+00:00 19994330.277778659016 27870000.000024307519 262864330.277799278498 1 60410.312459847 2024-04-10T07:29:56.530780+00:00 19994330.277942363173 27870000.000002805144 262864330.277941465378 1 60410.312471475 2024-04-10T07:29:57.535382+00:00 19994330.277960237116 27869999.999953240156 262864330.277909785509 1 60410.312482915 2024-04-10T07:29:58.523840+00:00 19994330.277875505388 27870000.000022467226 262864330.277894288301 1 60410.312494583 2024-04-10T07:29:59.531997+00:00 19994330.278083588928 27869999.999983675778 262864330.278063565493 1 60410.312506179 2024-04-10T07:30:00.533914+00:00 19994330.277728367597 27870000.000047709793 262864330.277772396803 1 60410.312517638 2024-04-10T07:30:01.523912+00:00 19994330.278087742627 27869999.999967064708 262864330.278051108122 1 60410.312529423 2024-04-10T07:30:02.542179+00:00 19994330.277906648815 27869999.999996755272 262864330.277899712324 1 60410.312540864 2024-04-10T07:30:03.530598+00:00 19994330.278161879629 27870000.000058349222 262864330.278216540813 1 60410.312552470 2024-04-10T07:30:04.533443+00:00 19994330.278027568012 27869999.999982379377 262864330.278006255627 1 60410.312563995 2024-04-10T07:30:05.529169+00:00 19994330.277934461832 27870000.000022899359 262864330.277953654528 1 60410.312575565 2024-04-10T07:30:06.528817+00:00 19994330.278192318976 27869999.999990068376 262864330.278178691864 1 60410.312587137 2024-04-10T07:30:07.528681+00:00 19994330.277943842113 27870000.000020515174 262864330.277960658073 1 60410.312598699 2024-04-10T07:30:08.527604+00:00 19994330.278231665492 27870000.000000692904 262864330.278228640556 1 60410.312610286 2024-04-10T07:30:09.528726+00:00 19994330.277957566082 27869999.999994251877 262864330.277948111296 1 60410.312621839 2024-04-10T07:30:10.526917+00:00 19994330.277822427452 27869999.999990828335 262864330.277809560299 1 60410.312633395 2024-04-10T07:30:11.525308+00:00 19994330.277843642980 27869999.999950204045 262864330.277790158987 1 60410.312644971 2024-04-10T07:30:12.525440+00:00 19994330.277982324362 27870000.000020649284 262864330.277999281883 1 60410.312656602 2024-04-10T07:30:13.530440+00:00 19994330.277946017683 27870000.000060915947 262864330.278003245592 1 60410.312668187 2024-04-10T07:30:14.531377+00:00 19994330.277856845409 27869999.999983061105 262864330.277836233377 1 60410.312679643 2024-04-10T07:30:15.521132+00:00 19994330.277946241200 27869999.999998100102 262864330.277940630913 1 60410.312691247 2024-04-10T07:30:16.523700+00:00 19994330.277977850288 27869999.999985396862 262864330.277959555387 1 60410.312702854 2024-04-10T07:30:17.526552+00:00 19994330.278215557337 27869999.999997265637 262864330.278209120035 1 60410.312714412 2024-04-10T07:30:18.525230+00:00 19994330.277735494077 27869999.999974798411 262864330.277706593275 1 60410.312726134 2024-04-10T07:30:19.537949+00:00 19994330.278119780123 27870000.000022962689 262864330.278139024973 1 60410.312737494 2024-04-10T07:30:20.519443+00:00 19994330.277670051903 27869999.999955669045 262864330.277622014284 1 60410.312749096 2024-04-10T07:30:21.521930+00:00 19994330.277942690998 27870000.000027198344 262864330.277966201305 1 60410.312760876 2024-04-10T07:30:22.539697+00:00 19994330.278191611171 27869999.999994795769 262864330.278182685375 1 60410.312772318 2024-04-10T07:30:23.528264+00:00 19994330.278164964169 27870000.000036098063 262864330.278197348118 1 60410.312783811 2024-04-10T07:30:24.521277+00:00 19994330.277884177864 27869999.999982416630 262864330.277862906456 1 60410.312795422 2024-04-10T07:30:25.524425+00:00 19994330.277881145477 27870000.000005800277 262864330.277883261442 1 60410.312806993 2024-04-10T07:30:26.524155+00:00 19994330.277880087495 27869999.999990809709 262864330.277867197990 1 60410.312818574 2024-04-10T07:30:27.524763+00:00 19994330.278133220971 27869999.999994520098 262864330.278124034405 1 60410.312830120 2024-04-10T07:30:28.522400+00:00 19994330.277966972440 27870000.000005330890 262864330.277968615294 1 60410.312842146 2024-04-10T07:30:29.561474+00:00 19994330.277743384242 27870000.000013414770 262864330.277753114700 1 60410.312853300 2024-04-10T07:30:30.525084+00:00 19994330.278121557087 27870000.000005852431 262864330.278123706579 1 60410.312864912 2024-04-10T07:30:31.528403+00:00 19994330.277915049344 27869999.999968629330 262864330.277879983187 1 60410.312876476 2024-04-10T07:30:32.527518+00:00 19994330.277872946113 27870000.000051699579 262864330.277920961380 1 60410.312888063 2024-04-10T07:30:33.528703+00:00 19994330.278043918312 27870000.000029727817 262864330.278069972992 1 60410.312899556 2024-04-10T07:30:34.521658+00:00 19994330.277769006789 27870000.000100720674 262864330.277866035700 1 60410.312911114 2024-04-10T07:30:35.520233+00:00 19994330.278013627976 27870000.000006746501 262864330.278016656637 1 60410.312922699 2024-04-10T07:30:36.521202+00:00 19994330.277880299836 27870000.000040605664 262864330.277917206287 1 60410.312934256 2024-04-10T07:30:37.519723+00:00 19994330.278132025152 27869999.999992743134 262864330.278121054173 1 60410.312945844 2024-04-10T07:30:38.520935+00:00 19994330.277800880373 27870000.000000782311 262864330.277797967196 1 60410.312957435 2024-04-10T07:30:39.522378+00:00 19994330.277773335576 27869999.999958589673 262864330.277728199959 1 60410.312969024 2024-04-10T07:30:40.523690+00:00 19994330.278098180890 27869999.999988824129 262864330.278083324432 1 60410.312980584 2024-04-10T07:30:41.522482+00:00 19994330.277958262712 27870000.000013034791 262864330.277967602015 1 60410.312992156 2024-04-10T07:30:42.522288+00:00 19994330.277920324355 27869999.999993547797 262864330.277910202742 1 60410.313003786 2024-04-10T07:30:43.527113+00:00 19994330.277999278158 27870000.000005602837 262864330.278001189232 1 60410.313015352 2024-04-10T07:30:44.526440+00:00 19994330.278198581189 27870000.000022757798 262864330.278217643499 1 60410.313026890 2024-04-10T07:30:45.523317+00:00 19994330.278020508587 27869999.999998662621 262864330.278015464544 1 60410.313038508 2024-04-10T07:30:46.527119+00:00 19994330.277966350317 27870000.000004004687 262864330.277966648340 1 60410.313049996 2024-04-10T07:30:47.519627+00:00 19994330.277921423316 27870000.000009614974 262864330.277927339077 1 60410.313061669 2024-04-10T07:30:48.528176+00:00 19994330.278008785099 27870000.000010587275 262864330.278015673161 1 60410.313073216 2024-04-10T07:30:49.525824+00:00 19994330.277826171368 27870000.000055152923 262864330.277877628803 1 60410.313084787 2024-04-10T07:30:50.525594+00:00 19994330.278032343835 27869999.999995980412 262864330.278024613857 1 60410.313096332 2024-04-10T07:30:51.523136+00:00 19994330.277881439775 27869999.999999128282 262864330.277876883745 1 60410.313107891 2024-04-10T07:30:52.521777+00:00 19994330.278150286525 27869999.999995116144 262864330.278141707182 1 60410.313119461 2024-04-10T07:30:53.521413+00:00 19994330.278047978878 27870000.000011913478 262864330.278056204319 1 60410.313131037 2024-04-10T07:30:54.521622+00:00 19994330.277912892401 27869999.999989420176 262864330.277898609638 1 60410.313142611 2024-04-10T07:30:55.521598+00:00 19994330.277954202145 27870000.000017289072 262864330.277967780828 1 60410.313154188 2024-04-10T07:30:56.521895+00:00 19994330.277974963188 27870000.000014726073 262864330.277985990047 1 60410.313165823 2024-04-10T07:30:57.527059+00:00 19994330.277769476175 27870000.000021111220 262864330.277786880732 1 60410.313177371 2024-04-10T07:30:58.524896+00:00 19994330.277999263257 27869999.999985113740 262864330.277980655432 1 60410.313188906 2024-04-10T07:30:59.521493+00:00 19994330.277983099222 27870000.000055976212 262864330.278035372496 1 60410.313200526 2024-04-10T07:31:00.525451+00:00 19994330.277925584465 27870000.000021446496 262864330.277943342924 1 60410.313212302 2024-04-10T07:31:01.542861+00:00 19994330.278008051217 27869999.999942626804 262864330.277946978807 1 60410.313223715 2024-04-10T07:31:02.528983+00:00 19994330.277887180448 27869999.999953437597 262864330.277836918831 1 60410.313235241 2024-04-10T07:31:03.524871+00:00 19994330.278019655496 27870000.000039264560 262864330.278055250645 1 60410.313246781 2024-04-10T07:31:04.521932+00:00 19994330.278095487505 27869999.999975755811 262864330.278067529202 1 60410.313258339 2024-04-10T07:31:05.520511+00:00 19994330.278149057180 27869999.999961290509 262864330.278106659651 1 60410.313269938 2024-04-10T07:31:06.522641+00:00 19994330.277679197490 27870000.000043720007 262864330.277719229460 1 60410.313281522 2024-04-10T07:31:07.523516+00:00 19994330.278085056692 27870000.000021591783 262864330.278102934361 1 60410.313293135 2024-04-10T07:31:08.526870+00:00 19994330.277792159468 27870000.000007275492 262864330.277795732021 1 60410.313304636 2024-04-10T07:31:09.520549+00:00 19994330.278142351657 27869999.999967541546 262864330.278106212616 1 60410.313316214 2024-04-10T07:31:10.520864+00:00 19994330.278051670641 27870000.000056810677 262864330.278104782104 1 60410.313327782 2024-04-10T07:31:11.520382+00:00 19994330.278008878231 27870000.000015277416 262864330.278020471334 1 60410.313339368 2024-04-10T07:31:12.521418+00:00 19994330.277874786407 27870000.000013802201 262864330.277884900570 1 60410.313350967 2024-04-10T07:31:13.523543+00:00 19994330.277691442519 27869999.999951601028 262864330.277639359236 1 60410.313362530 2024-04-10T07:31:14.522584+00:00 19994330.278097327799 27869999.999980773777 262864330.278074413538 1 60410.313374081 2024-04-10T07:31:15.520575+00:00 19994330.278221331537 27869999.999980218709 262864330.278197854757 1 60410.313385662 2024-04-10T07:31:16.521194+00:00 19994330.277780577540 27869999.999986808747 262864330.277763664722 1 60410.313397230 2024-04-10T07:31:17.520697+00:00 19994330.277895741165 27870000.000001791865 262864330.277893841267 1 60410.313408847 2024-04-10T07:31:18.524393+00:00 19994330.277916599065 27870000.000006273389 262864330.277919173241 1 60410.313420386 2024-04-10T07:31:19.521316+00:00 19994330.277920477092 27870000.000007316470 262864330.277924120426 1 60410.313431956 2024-04-10T07:31:20.521013+00:00 19994330.278022084385 27869999.999965343624 262864330.277983725071 1 60410.313443581 2024-04-10T07:31:21.525388+00:00 19994330.278115957975 27869999.999976515770 262864330.278088778257 1 60410.313455157 2024-04-10T07:31:22.525548+00:00 19994330.277994949371 27870000.000011373311 262864330.278002649546 1 60410.313466677 2024-04-10T07:31:23.520894+00:00 19994330.278154607862 27869999.999937996268 262864330.278088927269 1 60410.313478282 2024-04-10T07:31:24.523571+00:00 19994330.278092700988 27870000.000006906688 262864330.278095930815 1 60410.313489845 2024-04-10T07:31:25.522579+00:00 19994330.277906112373 27869999.999990459532 262864330.277892887592 1 60410.313501464 2024-04-10T07:31:26.526491+00:00 19994330.278010278940 27870000.000028423965 262864330.278035014868 1 60410.313513037 2024-04-10T07:31:27.526389+00:00 19994330.278037305921 27870000.000007171184 262864330.278040796518 1 60410.313524585 2024-04-10T07:31:28.524157+00:00 19994330.278030402958 27870000.000003397465 262864330.278030097485 1 60410.313536135 2024-04-10T07:31:29.522022+00:00 19994330.277875576168 27870000.000021081418 262864330.277892947197 1 60410.313547703 2024-04-10T07:31:30.521480+00:00 19994330.278071716428 27870000.000016395003 262864330.278084397316 1 60410.313559263 2024-04-10T07:31:31.520333+00:00 19994330.278119083494 27870000.000015154481 262864330.278130531311 1 60410.313570838 2024-04-10T07:31:32.520423+00:00 19994330.277972362936 27869999.999987546355 262864330.277956217527 1 60410.313582448 2024-04-10T07:31:33.523543+00:00 19994330.277943510562 27869999.999970696867 262864330.277910530567 1 60410.313594003 2024-04-10T07:31:34.521892+00:00 19994330.277891483158 27870000.000007197261 262864330.277895003557 1 60410.313605597 2024-04-10T07:31:35.523598+00:00 19994330.278116129339 27869999.999966260046 262864330.278078705072 1 60410.313617162 2024-04-10T07:31:36.522853+00:00 19994330.277843650430 27869999.999968059361 262864330.277808010578 1 60410.313628755 2024-04-10T07:31:37.524392+00:00 19994330.278112210333 27869999.999972313643 262864330.278080821037 1 60410.313640288 2024-04-10T07:31:38.520838+00:00 19994330.277931630611 27869999.999986391515 262864330.277914315462 1 60410.313651859 2024-04-10T07:31:39.520591+00:00 19994330.277911834419 27870000.000015962869 262864330.277924120426 1 60410.313663435 2024-04-10T07:31:40.520744+00:00 19994330.277880284935 27870000.000008862466 262864330.277885437012 1 60410.313675007 2024-04-10T07:31:41.520593+00:00 19994330.278148673475 27870000.000007286668 262864330.278152257204 1 60410.313686619 2024-04-10T07:31:42.523899+00:00 19994330.277923382819 27869999.999973904341 262864330.277893573046 1 60410.313698149 2024-04-10T07:31:43.520048+00:00 19994330.278020679951 27869999.999975517392 262864330.277992486954 1 60410.313709743 2024-04-10T07:31:44.521779+00:00 19994330.277891777456 27869999.999987300485 262864330.277875393629 1 60410.313721308 2024-04-10T07:31:45.520972+00:00 19994330.277864631265 27869999.999996040016 262864330.277856975794 1 60410.313733155 2024-04-10T07:31:46.544563+00:00 19994330.277996961027 27869999.999970175326 262864330.277963429689 1 60410.313744465 2024-04-10T07:31:47.521784+00:00 19994330.278125848621 27870000.000018257648 262864330.278140425682 1 60410.313756069 2024-04-10T07:31:48.524367+00:00 19994330.278034623712 27870000.000017810613 262864330.278048753738 1 60410.313767608 2024-04-10T07:31:49.521352+00:00 19994330.277803622186 27870000.000012006611 262864330.277811944485 1 60410.313779202 2024-04-10T07:31:50.523101+00:00 19994330.277910072356 27870000.000032898039 262864330.277939289808 1 60410.313790789 2024-04-10T07:31:51.524166+00:00 19994330.278144769371 27869999.999936923385 262864330.278078019619 1 60410.313802354 2024-04-10T07:31:52.523391+00:00 19994330.277911908925 27870000.000024717301 262864330.277932912111 1 60410.313813912 2024-04-10T07:31:53.521955+00:00 19994330.277916461229 27869999.999986369163 262864330.277899146080 1 60410.313825472 2024-04-10T07:31:54.520805+00:00 19994330.278045278043 27869999.999983046204 262864330.278024613857 1 60410.313837112 2024-04-10T07:31:55.526502+00:00 19994330.277919527143 27870000.000050220639 262864330.277966052294 1 60410.313848644 2024-04-10T07:31:56.522906+00:00 19994330.277891308069 27869999.999996103346 262864330.277883708477 1 60410.313860213 2024-04-10T07:31:57.522385+00:00 19994330.277896817774 27869999.999990046024 262864330.277883172035 1 60410.313871752 2024-04-10T07:31:58.519419+00:00 19994330.278073266149 27870000.000005789101 262864330.278075337410 1 60410.313883368 2024-04-10T07:31:59.523044+00:00 19994330.278068955988 27869999.999991338700 262864330.278056591749 1 60410.313894891 2024-04-10T07:32:00.518619+00:00 19994330.278100870550 27870000.000010874122 262864330.278108060360 1 60410.313908137 2024-04-10T07:32:01.663088+00:00 19994330.277891647071 27870000.000006169081 262864330.277894109488 1 60410.313918164 2024-04-10T07:32:02.529411+00:00 19994330.277914155275 27870000.000045333058 262864330.277955800295 1 60410.313929738 2024-04-10T07:32:03.529364+00:00 19994330.277919936925 27870000.000022675842 262864330.277938932180 1 60410.313941262 2024-04-10T07:32:04.525061+00:00 19994330.278064511716 27869999.999955136329 262864330.278015971184 1 60410.313952846 2024-04-10T07:32:05.525885+00:00 19994330.278032261878 27870000.000024084002 262864330.278052657843 1 60410.313964472 2024-04-10T07:32:06.530366+00:00 19994330.278071556240 27870000.000008132309 262864330.278075993061 1 60410.313976050 2024-04-10T07:32:07.530739+00:00 19994330.278028208762 27869999.999993763864 262864330.278018295765 1 60410.313987742 2024-04-10T07:32:08.540879+00:00 19994330.277978289872 27869999.999983370304 262864330.277957975864 1 60410.313999272 2024-04-10T07:32:09.537148+00:00 19994330.277924031019 27869999.999964803457 262864330.277885138988 1 60410.314010805 2024-04-10T07:32:10.533541+00:00 19994330.277835879475 27870000.000028409064 262864330.277860581875 1 60410.314022333 2024-04-10T07:32:11.529562+00:00 19994330.278199344873 27870000.000013679266 262864330.278209328651 1 60410.314033901 2024-04-10T07:32:12.529032+00:00 19994330.277992166579 27869999.999982248992 262864330.277970701456 1 60410.314045460 2024-04-10T07:32:13.527754+00:00 19994330.277947243303 27869999.999975003302 262864330.277918547392 1 60410.314057119 2024-04-10T07:32:14.535068+00:00 19994330.277861226350 27870000.000033069402 262864330.277890622616 1 60410.314068631 2024-04-10T07:32:15.529745+00:00 19994330.278305839747 27869999.999944448471 262864330.278246581554 1 60410.314080188 2024-04-10T07:32:16.528270+00:00 19994330.277936682105 27870000.000041395426 262864330.277974367142 1 60410.314091796 2024-04-10T07:32:17.531130+00:00 19994330.277859803289 27869999.999977104366 262864330.277833223343 1 60410.314103756 2024-04-10T07:32:18.564508+00:00 19994330.277878396213 27869999.999974951148 262864330.277849674225 1 60410.314114885 2024-04-10T07:32:19.526091+00:00 19994330.277948647738 27869999.999974504113 262864330.277919441462 1 60410.314126458 2024-04-10T07:32:20.526000+00:00 19994330.278204396367 27869999.999985866249 262864330.278186559677 1 60410.314137999 2024-04-10T07:32:21.523107+00:00 19994330.277781259269 27869999.999970242381 262864330.277747809887 1 60410.314149683 2024-04-10T07:32:22.532596+00:00 19994330.278029363602 27869999.999976351857 262864330.278001993895 1 60410.314161148 2024-04-10T07:32:23.523188+00:00 19994330.277739085257 27870000.000005643815 262864330.277741014957 1 60410.314172749 2024-04-10T07:32:24.525573+00:00 19994330.278053380549 27870000.000001084059 262864330.278050750494 1 60410.314184351 2024-04-10T07:32:25.527945+00:00 19994330.278000436723 27869999.999994222075 262864330.277990967035 1 60410.314195876 2024-04-10T07:32:26.523638+00:00 19994330.277946338058 27870000.000031124800 262864330.277973771095 1 60410.314207462 2024-04-10T07:32:27.524689+00:00 19994330.278062798083 27870000.000012975186 262864330.278072059155 1 60410.314219169 2024-04-10T07:32:28.536199+00:00 19994330.278011959046 27869999.999929852784 262864330.277938097715 1 60410.314230608 2024-04-10T07:32:29.524547+00:00 19994330.277874227613 27870000.000010155141 262864330.277880698442 1 60410.314242134 2024-04-10T07:32:30.520407+00:00 19994330.277830552310 27869999.999977033585 262864330.277803868055 1 60410.314253769 2024-04-10T07:32:31.525686+00:00 19994330.278032362461 27869999.999974012375 262864330.278002679348 1 60410.314265378 2024-04-10T07:32:32.528688+00:00 19994330.278069611639 27870000.000006236136 262864330.278072148561 1 60410.314276875 2024-04-10T07:32:33.521988+00:00 19994330.278190191835 27870000.000021453947 262864330.278207957745 1 60410.314288450 2024-04-10T07:32:34.522107+00:00 19994330.277980830520 27869999.999996356666 262864330.277973502874 1 60410.314300017 2024-04-10T07:32:35.521522+00:00 19994330.277905162424 27869999.999992892146 262864330.277894377708 1 60410.314311594 2024-04-10T07:32:36.521750+00:00 19994330.277993306518 27870000.000022374094 262864330.278011977673 1 60410.314323207 2024-04-10T07:32:37.525111+00:00 19994330.278029412031 27870000.000033009797 262864330.278058737516 1 60410.314334755 2024-04-10T07:32:38.522864+00:00 19994330.278043366969 27869999.999975126237 262864330.278014779091 1 60410.314346322 2024-04-10T07:32:39.522200+00:00 19994330.278035931289 27869999.999999895692 262864330.278032124043 1 60410.314357964 2024-04-10T07:32:40.528083+00:00 19994330.277763750404 27869999.999975923449 262864330.277735978365 1 60410.314369471 2024-04-10T07:32:41.522259+00:00 19994330.277914110571 27869999.999994177371 262864330.277904599905 1 60410.314381103 2024-04-10T07:32:42.527338+00:00 19994330.278232671320 27870000.000021651387 262864330.278250604868 1 60410.314392646 2024-04-10T07:32:43.524606+00:00 19994330.277824833989 27870000.000028934330 262864330.277850091457 1 60410.314404195 2024-04-10T07:32:44.522480+00:00 19994330.277923293412 27869999.999978005886 262864330.277897596359 1 60410.314415770 2024-04-10T07:32:45.522517+00:00 19994330.277757234871 27870000.000054955482 262864330.277808487415 1 60410.314427342 2024-04-10T07:32:46.522365+00:00 19994330.278137307614 27870000.000017981976 262864330.278151571751 1 60410.314439006 2024-04-10T07:32:47.530151+00:00 19994330.277849510312 27870000.000003587455 262864330.277849376202 1 60410.314450556 2024-04-10T07:32:48.528043+00:00 19994330.278038818389 27869999.999987006187 262864330.278022140265 1 60410.314462090 2024-04-10T07:32:49.524568+00:00 19994330.277919072658 27870000.000024192035 262864330.277939587831 1 60410.314473641 2024-04-10T07:32:50.522567+00:00 19994330.277974527329 27869999.999976821244 262864330.277947634459 1 60410.314485267 2024-04-10T07:32:51.527035+00:00 19994330.277847565711 27869999.999951887876 262864330.277795761824 1 60410.314496780 2024-04-10T07:32:52.521810+00:00 19994330.277777418494 27870000.000019673258 262864330.277793407440 1 60410.314508367 2024-04-10T07:32:53.522930+00:00 19994330.277964837849 27869999.999973595142 262864330.277934730053 1 60410.314519956 2024-04-10T07:32:54.524228+00:00 19994330.278018873185 27870000.000015929341 262864330.278031080961 1 60410.314531493 2024-04-10T07:32:55.521039+00:00 19994330.277913361788 27870000.000026717782 262864330.277936369181 1 60410.314543050 2024-04-10T07:32:56.519479+00:00 19994330.277914788574 27870000.000017140061 262864330.277928233147 1 60410.314554641 2024-04-10T07:32:57.520999+00:00 19994330.278356060386 27870000.000034086406 262864330.278386473656 1 60410.314566209 2024-04-10T07:32:58.520405+00:00 19994330.277765143663 27869999.999990511686 262864330.277751982212 1 60410.314577813 2024-04-10T07:32:59.523061+00:00 19994330.278086043894 27870000.000042039901 262864330.278124392033 1 60410.314589367 2024-04-10T07:33:00.521338+00:00 19994330.277878906578 27869999.999966762960 262864330.277841985226 1 60410.314600938 2024-04-10T07:33:01.520996+00:00 19994330.277988012880 27870000.000024918467 262864330.278009235859 1 60410.314612566 2024-04-10T07:33:02.525700+00:00 19994330.277933102101 27869999.999975558370 262864330.277904957533 1 60410.314624139 2024-04-10T07:33:03.525600+00:00 19994330.278133485466 27870000.000007543713 262864330.278137326241 1 60410.314635697 2024-04-10T07:33:04.524258+00:00 19994330.277884155512 27869999.999984800816 262864330.277865260839 1 60410.314647322 2024-04-10T07:33:05.528593+00:00 19994330.277959875762 27869999.999986164272 262864330.277942359447 1 60410.314658840 2024-04-10T07:33:06.523768+00:00 19994330.277892719954 27870000.000050488859 262864330.277939498425 1 60410.314670441 2024-04-10T07:33:07.526132+00:00 19994330.278025951236 27870000.000019062310 262864330.278041332960 1 60410.314681975 2024-04-10T07:33:08.522649+00:00 19994330.278062801808 27869999.999995179474 262864330.278054267168 1 60410.314693541 2024-04-10T07:33:09.521987+00:00 19994330.278060335666 27870000.000002685934 262864330.278059333563 1 60410.314705114 2024-04-10T07:33:10.521820+00:00 19994330.278016068041 27869999.999983694404 262864330.277996063232 1 60410.314716714 2024-04-10T07:33:11.524151+00:00 19994330.277721848339 27869999.999966714531 262864330.277684867382 1 60410.314728449 2024-04-10T07:33:12.537949+00:00 19994330.278105940670 27869999.999996747822 262864330.278099000454 1 60410.314739882 2024-04-10T07:33:13.525800+00:00 19994330.278059270233 27869999.999978832901 262864330.278034418821 1 60410.314751431 2024-04-10T07:33:14.523693+00:00 19994330.277965746820 27869999.999974921346 262864330.277936965227 1 60410.314763040 2024-04-10T07:33:15.526655+00:00 19994330.277930729091 27870000.000059712678 262864330.277986764908 1 60410.314774636 2024-04-10T07:33:16.528523+00:00 19994330.277969077229 27870000.000036284328 262864330.278001666069 1 60410.314786145 2024-04-10T07:33:17.522904+00:00 19994330.277954813093 27870000.000013757497 262864330.277964890003 1 60410.314797738 2024-04-10T07:33:18.524569+00:00 19994330.277948521078 27869999.999956320971 262864330.277901142836 1 60410.314809313 2024-04-10T07:33:19.524630+00:00 19994330.278161130846 27870000.000027436763 262864330.278184890747 1 60410.314820867 2024-04-10T07:33:20.522945+00:00 19994330.277803085744 27870000.000002440065 262864330.277801841497 1 60410.314832434 2024-04-10T07:33:21.522255+00:00 19994330.278091721237 27869999.999981012195 262864330.278069049120 1 60410.314843997 2024-04-10T07:33:22.521355+00:00 19994330.277851704508 27869999.999977152795 262864330.277825146914 1 60410.314855612 2024-04-10T07:33:23.524847+00:00 19994330.277989830822 27869999.999982774258 262864330.277968913317 1 60410.314867160 2024-04-10T07:33:24.522643+00:00 19994330.277801759541 27869999.999956708401 262864330.277754753828 1 60410.314878727 2024-04-10T07:33:25.522016+00:00 19994330.277980379760 27870000.000046141446 262864330.278022825718 1 60410.314890316 2024-04-10T07:33:26.523268+00:00 19994330.277994140983 27869999.999998189509 262864330.277988612652 1 60410.314901892 2024-04-10T07:33:27.523485+00:00 19994330.277932319790 27870000.000009544194 262864330.277938157320 1 60410.314913592 2024-04-10T07:33:28.534340+00:00 19994330.278147194535 27870000.000031176955 262864330.278174668550 1 60410.314925043 2024-04-10T07:33:29.523710+00:00 19994330.278063967824 27869999.999964918941 262864330.278025209904 1 60410.314936709 2024-04-10T07:33:30.531642+00:00 19994330.277951188385 27870000.000009577721 262864330.277957051992 1 60410.314948221 2024-04-10T07:33:31.526276+00:00 19994330.278005063534 27870000.000013384968 262864330.278014749289 1 60410.314959959 2024-04-10T07:33:32.540442+00:00 19994330.277797445655 27869999.999962005764 262864330.277755737305 1 60410.314971355 2024-04-10T07:33:33.525047+00:00 19994330.278102118522 27869999.999986242503 262864330.278084665537 1 60410.314982933 2024-04-10T07:33:34.525402+00:00 19994330.277826931328 27870000.000019691885 262864330.277842938900 1 60410.314994602 2024-04-10T07:33:35.533567+00:00 19994330.277906641364 27869999.999992765486 262864330.277895689011 1 60410.315006185 2024-04-10T07:33:36.534427+00:00 19994330.277843862772 27869999.999945204705 262864330.277785360813 1 60410.315017607 2024-04-10T07:33:37.521203+00:00 19994330.277943767607 27870000.000010844320 262864330.277950912714 1 60410.315029339 2024-04-10T07:33:38.534927+00:00 19994330.278199411929 27869999.999977964908 262864330.278173685074 1 60410.315040816 2024-04-10T07:33:39.526464+00:00 19994330.277796737850 27870000.000053245574 262864330.277846306562 1 60410.315052426 2024-04-10T07:33:40.529628+00:00 19994330.277983076870 27870000.000034362078 262864330.278013736010 1 60410.315064013 2024-04-10T07:33:41.530703+00:00 19994330.277825396508 27869999.999984499067 262864330.277806192636 1 60410.315075662 2024-04-10T07:33:42.537202+00:00 19994330.278247542679 27870000.000028215349 262864330.278272062540 1 60410.315087222 2024-04-10T07:33:43.535967+00:00 19994330.277819711715 27869999.999976392835 262864330.277792423964 1 60410.315098691 2024-04-10T07:33:44.526894+00:00 19994330.278039231896 27870000.000023975968 262864330.278059482574 1 60410.315110315 2024-04-10T07:33:45.531210+00:00 19994330.277750343084 27869999.999999724329 262864330.277746379375 1 60410.315121931 2024-04-10T07:33:46.534789+00:00 19994330.277957435697 27870000.000029068440 262864330.277982801199 1 60410.315133419 2024-04-10T07:33:47.527385+00:00 19994330.277956273407 27869999.999952420592 262864330.277905017138 1 60410.315145091 2024-04-10T07:33:48.535864+00:00 19994330.278078030795 27870000.000012282282 262864330.278086602688 1 60410.315156736 2024-04-10T07:33:49.542004+00:00 19994330.278126176447 27869999.999988663942 262864330.278111159801 1 60410.315168113 2024-04-10T07:33:50.524998+00:00 19994330.278015479445 27870000.000018667430 262864330.278030455112 1 60410.315179826 2024-04-10T07:33:51.536936+00:00 19994330.277967788279 27870000.000007633120 262864330.277971714735 1 60410.315191429 2024-04-10T07:33:52.539480+00:00 19994330.278068318963 27870000.000001389533 262864330.278066039085 1 60410.315202974 2024-04-10T07:33:53.536932+00:00 19994330.277796227485 27869999.999985922128 262864330.277778476477 1 60410.315214569 2024-04-10T07:33:54.538725+00:00 19994330.278066538274 27870000.000008676201 262864330.278071522713 1 60410.315226027 2024-04-10T07:33:55.528698+00:00 19994330.277881179005 27869999.999985564500 262864330.277863055468 1 60410.315237706 2024-04-10T07:33:56.537773+00:00 19994330.277883447707 27869999.999959383160 262864330.277839124203 1 60410.315249167 2024-04-10T07:33:57.528079+00:00 19994330.277909286320 27869999.999961711466 262864330.277867287397 1 60410.315260823 2024-04-10T07:33:58.535078+00:00 19994330.278021033853 27869999.999991238117 262864330.278008580208 1 60410.315272270 2024-04-10T07:33:59.524136+00:00 19994330.277878124267 27870000.000008225441 262864330.277882665396 1 60410.315283918 2024-04-10T07:34:00.530495+00:00 19994330.278190433979 27870000.000002458692 262864330.278189182281 1 60410.315295464 2024-04-10T07:34:01.528125+00:00 19994330.277935091406 27870000.000004071742 262864330.277935475111 1 60410.315306976 2024-04-10T07:34:02.522763+00:00 19994330.277985341847 27870000.000039033592 262864330.278020679951 1 60410.315318588 2024-04-10T07:34:03.525987+00:00 19994330.277926888317 27870000.000000484288 262864330.277923673391 1 60410.315330219 2024-04-10T07:34:04.530931+00:00 19994330.277979519218 27870000.000041346997 262864330.278017163277 1 60410.315341807 2024-04-10T07:34:05.532077+00:00 19994330.277952238917 27870000.000031571835 262864330.277980089188 1 60410.315353313 2024-04-10T07:34:06.526258+00:00 19994330.277887109667 27869999.999991439283 262864330.277874857187 1 60410.315364850 2024-04-10T07:34:07.522995+00:00 19994330.278021223843 27869999.999979745597 262864330.277997255325 1 60410.315376461 2024-04-10T07:34:08.526252+00:00 19994330.277902379632 27869999.999993693084 262864330.277892351151 1 60410.315388081 2024-04-10T07:34:09.530186+00:00 19994330.277937967330 27869999.999988727272 262864330.277923017740 1 60410.315399564 2024-04-10T07:34:10.522370+00:00 19994330.278011865914 27870000.000038947910 262864330.278047114611 1 60410.315411167 2024-04-10T07:34:11.524825+00:00 19994330.277718175203 27869999.999982293695 262864330.277696788311 1 60410.315422836 2024-04-10T07:34:12.533027+00:00 19994330.278104521334 27870000.000012014061 262864330.278112828732 1 60410.315434293 2024-04-10T07:34:13.522930+00:00 19994330.277775328606 27870000.000033147633 262864330.277804762125 1 60410.315445871 2024-04-10T07:34:14.523224+00:00 19994330.278317473829 27870000.000048182905 262864330.278361976147 1 60410.315457431 2024-04-10T07:34:15.522021+00:00 19994330.277876254171 27869999.999980423599 262864330.277852982283 1 60410.315469034 2024-04-10T07:34:16.524584+00:00 19994330.278179392219 27870000.000038653612 262864330.278214335442 1 60410.315480583 2024-04-10T07:34:17.522369+00:00 19994330.277920976281 27869999.999992419034 262864330.277909696102 1 60410.315492137 2024-04-10T07:34:18.520657+00:00 19994330.277922905982 27869999.999959696084 262864330.277878910303 1 60410.315503742 2024-04-10T07:34:19.523263+00:00 19994330.277995783836 27870000.000016439706 262864330.278008550406 1 60410.315515289 2024-04-10T07:34:20.520979+00:00 19994330.277977529913 27869999.999987725168 262864330.277961552143 1 60410.315526866 2024-04-10T07:34:21.521199+00:00 19994330.277840800583 27869999.999992296100 262864330.277829408646 1 60410.315538428 2024-04-10T07:34:22.520149+00:00 19994330.278111372143 27870000.000027932227 262864330.278135597706 1 60410.315550051 2024-04-10T07:34:23.524369+00:00 19994330.278060637414 27869999.999985620379 262864330.278042584658 1 60410.315561602 2024-04-10T07:34:24.522415+00:00 19994330.277922321111 27869999.999987419695 262864330.277906060219 1 60410.315573182 2024-04-10T07:34:25.522935+00:00 19994330.278002157807 27870000.000018835068 262864330.278017282486 1 60410.315584737 2024-04-10T07:34:26.521299+00:00 19994330.278014708310 27870000.000024300069 262864330.278035312891 1 60410.315596340 2024-04-10T07:34:27.523748+00:00 19994330.277941256762 27869999.999992821366 262864330.277930378914 1 60410.315607913 2024-04-10T07:34:28.523692+00:00 19994330.277930781245 27869999.999942500144 262864330.277869582176 1 60410.315619529 2024-04-10T07:34:29.527281+00:00 19994330.277928419411 27870000.000013444573 262864330.277938157320 1 60410.315631029 2024-04-10T07:34:30.520895+00:00 19994330.277907930315 27869999.999990079552 262864330.277894318104 1 60410.315642607 2024-04-10T07:34:31.521276+00:00 19994330.278001025319 27869999.999969776720 262864330.277967095375 1 60410.315654179 2024-04-10T07:34:32.521062+00:00 19994330.277908548713 27869999.999997381121 262864330.277902245522 1 60410.315665749 2024-04-10T07:34:33.520743+00:00 19994330.277827374637 27870000.000050581992 262864330.277874261141 1 60410.315677400 2024-04-10T07:34:34.527368+00:00 19994330.278054442257 27870000.000010788441 262864330.278061538935 1 60410.315688931 2024-04-10T07:34:35.523630+00:00 19994330.277859158814 27869999.999994471669 262864330.277849912643 1 60410.315700483 2024-04-10T07:34:36.521678+00:00 19994330.277796268463 27870000.000016618520 262864330.277809202671 1 60410.315712061 2024-04-10T07:34:37.522075+00:00 19994330.278170038015 27870000.000033501536 262864330.278199851513 1 60410.315723629 2024-04-10T07:34:38.521573+00:00 19994330.278087966144 27869999.999959427863 262864330.278043717146 1 60410.315735227 2024-04-10T07:34:39.523599+00:00 19994330.277929238975 27870000.000006087124 262864330.277931630611 1 60410.315746811 2024-04-10T07:34:40.524454+00:00 19994330.278023663908 27869999.999967541546 262864330.277987509966 1 60410.315758357 2024-04-10T07:34:41.522018+00:00 19994330.277977790684 27870000.000044073910 262864330.278018176556 1 60410.315769947 2024-04-10T07:34:42.523421+00:00 19994330.277870405465 27869999.999957952648 262864330.277824670076 1 60410.315781567 2024-04-10T07:34:43.527419+00:00 19994330.277889229357 27870000.000032067299 262864330.277917593718 1 60410.315793111 2024-04-10T07:34:44.524754+00:00 19994330.278011888266 27870000.000014413148 262864330.278022617102 1 60410.315804667 2024-04-10T07:34:45.523261+00:00 19994330.278114926070 27869999.999996189028 262864330.278107404709 1 60410.315816210 2024-04-10T07:34:46.520525+00:00 19994330.278075531125 27870000.000020619482 262864330.278092443943 1 60410.315827886 2024-04-10T07:34:47.529352+00:00 19994330.278013776988 27869999.999956738204 262864330.277966797352 1 60410.315839561 2024-04-10T07:34:48.538076+00:00 19994330.277839899063 27869999.999956898391 262864330.277793109417 1 60410.315851072 2024-04-10T07:34:49.532653+00:00 19994330.278097871691 27870000.000027652830 262864330.278121829033 1 60410.315862664 2024-04-10T07:34:50.534205+00:00 19994330.277870520949 27870000.000004086643 262864330.277870893478 1 60410.315874191 2024-04-10T07:34:51.530072+00:00 19994330.277961421758 27869999.999999109656 262864330.277956843376 1 60410.315885849 2024-04-10T07:34:52.537375+00:00 19994330.278219450265 27869999.999987494200 262864330.278203248978 1 60410.315897339 2024-04-10T07:34:53.530055+00:00 19994330.277971312404 27870000.000018324703 262864330.277985930443 1 60410.315909010 2024-04-10T07:34:54.538519+00:00 19994330.277831844985 27869999.999953582883 262864330.277781724930 1 60410.315920433 2024-04-10T07:34:55.525449+00:00 19994330.278027914464 27870000.000012647361 262864330.278036862612 1 60410.315931953 2024-04-10T07:34:56.520773+00:00 19994330.278121750802 27869999.999993007630 262864330.278111040592 1 60410.315943551 2024-04-10T07:34:57.522847+00:00 19994330.278034675866 27870000.000022247434 262864330.278053224087 1 60410.315955199 2024-04-10T07:34:58.529175+00:00 19994330.277993921191 27870000.000039685518 262864330.278029918671 1 60410.315966756 2024-04-10T07:34:59.527687+00:00 19994330.278037309647 27870000.000008966774 262864330.278042584658 1 60410.315978279 2024-04-10T07:35:00.523318+00:00 19994330.278220683336 27869999.999979909509 262864330.278196901083 1 60410.315990192 2024-04-10T07:35:01.552588+00:00 19994330.277971159667 27869999.999995823950 262864330.277963280678 1 60410.316001504 2024-04-10T07:35:02.529965+00:00 19994330.277978833765 27869999.999971862882 262864330.277947008610 1 60410.316013115 2024-04-10T07:35:03.533073+00:00 19994330.278052553535 27869999.999974660575 262864330.278023540974 1 60410.316024677 2024-04-10T07:35:04.532066+00:00 19994330.277806602418 27869999.999987699091 262864330.277790606022 1 60410.316036135 2024-04-10T07:35:05.522093+00:00 19994330.277903191745 27870000.000010017306 262864330.277909517288 1 60410.316047755 2024-04-10T07:35:06.526059+00:00 19994330.278058357537 27870000.000025670975 262864330.278080314398 1 60410.316059347 2024-04-10T07:35:07.527582+00:00 19994330.278044361621 27870000.000007878989 262864330.278048545122 1 60410.316070886 2024-04-10T07:35:08.524583+00:00 19994330.277981426567 27869999.999958992004 262864330.277936726809 1 60410.316082449 2024-04-10T07:35:09.523545+00:00 19994330.277821507305 27870000.000011619180 262864330.277829438448 1 60410.316094053 2024-04-10T07:35:10.526170+00:00 19994330.278089445084 27869999.999988500029 262864330.278074234724 1 60410.316105587 2024-04-10T07:35:11.522707+00:00 19994330.278072468936 27869999.999984510243 262864330.278053283691 1 60410.316117200 2024-04-10T07:35:12.526054+00:00 19994330.278087284416 27869999.999950982630 262864330.278034567833 1 60410.316128762 2024-04-10T07:35:13.525031+00:00 19994330.277870021760 27869999.999988619238 262864330.277854949236 1 60410.316140307 2024-04-10T07:35:14.522556+00:00 19994330.278011582792 27869999.999989312142 262864330.277997195721 1 60410.316151860 2024-04-10T07:35:15.520699+00:00 19994330.277891155332 27869999.999977175146 262864330.277864634991 1 60410.316163464 2024-04-10T07:35:16.523296+00:00 19994330.278141938150 27869999.999960191548 262864330.278098434210 1 60410.316175044 2024-04-10T07:35:17.523770+00:00 19994330.278049394488 27869999.999991301447 262864330.278037011623 1 60410.316186582 2024-04-10T07:35:18.520653+00:00 19994330.277921918780 27869999.999997712672 262864330.277915924788 1 60410.316198156 2024-04-10T07:35:19.520705+00:00 19994330.278138678521 27870000.000034365803 262864330.278169333935 1 60410.316209762 2024-04-10T07:35:20.523475+00:00 19994330.278006918728 27870000.000022407621 262864330.278025627136 1 60410.316221380 2024-04-10T07:35:21.527228+00:00 19994330.277930356562 27869999.999996762723 262864330.277923405170 1 60410.316232882 2024-04-10T07:35:22.521021+00:00 19994330.278025045991 27869999.999980248511 262864330.278001606464 1 60410.316244455 2024-04-10T07:35:23.520933+00:00 19994330.277871403843 27869999.999974183738 262864330.277841895819 1 60410.316256033 2024-04-10T07:35:24.521285+00:00 19994330.278049048036 27870000.000002760440 262864330.278048127890 1 60410.316267666 2024-04-10T07:35:25.526337+00:00 19994330.278034869581 27870000.000002469867 262864330.278033643961 1 60410.316279227 2024-04-10T07:35:26.525237+00:00 19994330.277806643397 27870000.000031698495 262864330.277834653854 1 60410.316290826 2024-04-10T07:35:27.527308+00:00 19994330.277871076018 27870000.000016011298 262864330.277883380651 1 60410.316302335 2024-04-10T07:35:28.521733+00:00 19994330.278137575835 27869999.999972984195 262864330.278106868267 1 60410.316313959 2024-04-10T07:35:29.526074+00:00 19994330.277841050178 27869999.999962206930 262864330.277799576521 1 60410.316325497 2024-04-10T07:35:30.522910+00:00 19994330.278065934777 27869999.999972503632 262864330.278034746647 1 60410.316337054 2024-04-10T07:35:31.521471+00:00 19994330.277992270887 27870000.000009249896 262864330.277997821569 1 60410.316348618 2024-04-10T07:35:32.520579+00:00 19994330.277853406966 27869999.999987810850 262864330.277837514877 1 60410.316360244 2024-04-10T07:35:33.525065+00:00 19994330.277804724872 27869999.999965596944 262864330.277766644955 1 60410.316371820 2024-04-10T07:35:34.525295+00:00 19994330.278119374067 27869999.999998219311 262864330.278113901615 1 60410.316383390 2024-04-10T07:35:35.524865+00:00 19994330.277827557176 27869999.999976564199 262864330.277800440788 1 60410.316394945 2024-04-10T07:35:36.523228+00:00 19994330.278051309288 27869999.999999295920 262864330.278046905994 1 60410.316406505 2024-04-10T07:35:37.521999+00:00 19994330.278092294931 27870000.000003311783 262864330.278091907501 1 60410.316418081 2024-04-10T07:35:38.522196+00:00 19994330.277903292328 27870000.000009950250 262864330.277909547091 1 60410.316429709 2024-04-10T07:35:39.526824+00:00 19994330.277845360339 27870000.000013686717 262864330.277855336666 1 60410.316441302 2024-04-10T07:35:40.528469+00:00 19994330.277820911258 27870000.000021174550 262864330.277838379145 1 60410.316452771 2024-04-10T07:35:41.519461+00:00 19994330.277906965464 27869999.999980166554 262864330.277883410454 1 60410.316464432 2024-04-10T07:35:42.526903+00:00 19994330.278098315001 27870000.000007763505 262864330.278102368116 1 60410.316475934 2024-04-10T07:35:43.520689+00:00 19994330.277978383005 27869999.999998930842 262864330.277973622084 1 60410.316487600 2024-04-10T07:35:44.528617+00:00 19994330.277942400426 27870000.000014595687 262864330.277953296900 1 60410.316499146 2024-04-10T07:35:45.526168+00:00 19994330.278043862432 27870000.000012416393 262864330.278052598238 1 60410.316510824 2024-04-10T07:35:46.535138+00:00 19994330.278141632676 27869999.999988675117 262864330.278126597404 1 60410.316522310 2024-04-10T07:35:47.527623+00:00 19994330.277876902372 27870000.000005971640 262864330.277879178524 1 60410.316533826 2024-04-10T07:35:48.522575+00:00 19994330.278336778283 27869999.999978985637 262864330.278312087059 1 60410.316545548 2024-04-10T07:35:49.535367+00:00 19994330.277851797640 27870000.000035453588 262864330.277883559465 1 60410.316557180 2024-04-10T07:35:50.540369+00:00 19994330.277979664505 27870000.000041808933 262864330.278017789125 1 60410.316568593 2024-04-10T07:35:51.526473+00:00 19994330.278071783483 27870000.000005416572 262864330.278073519468 1 60410.316580196 2024-04-10T07:35:52.528966+00:00 19994330.277774333954 27870000.000006426126 262864330.277777075768 1 60410.316591759 2024-04-10T07:35:53.527963+00:00 19994330.277997560799 27869999.999996218830 262864330.277990072966 1 60410.316603278 2024-04-10T07:35:54.523223+00:00 19994330.278040543199 27869999.999987572432 262864330.278024435043 1 60410.316614856 2024-04-10T07:35:55.523596+00:00 19994330.277762979269 27870000.000011116266 262864330.277770400047 1 60410.316626503 2024-04-10T07:35:56.529851+00:00 19994330.278112981468 27870000.000001020730 262864330.278110295534 1 60410.316638111 2024-04-10T07:35:57.532778+00:00 19994330.278097584844 27869999.999966889620 262864330.278060793877 1 60410.316649564 2024-04-10T07:35:58.522319+00:00 19994330.277933239937 27870000.000022538006 262864330.277952075005 1 60410.316661279 2024-04-10T07:35:59.534461+00:00 19994330.278207167983 27869999.999999213964 262864330.278202712536 1 60410.316672971 2024-04-10T07:36:00.544716+00:00 19994330.277982611209 27869999.999975968152 262864330.277954906225 1 60410.316684414 2024-04-10T07:36:01.533395+00:00 19994330.277877144516 27870000.000053897500 262864330.277927339077 1 60410.316695985 2024-04-10T07:36:02.533101+00:00 19994330.278185375035 27870000.000069983304 262864330.278251647949 1 60410.316707551 2024-04-10T07:36:03.532395+00:00 19994330.278078977019 27869999.999999579042 262864330.278074860573 1 60410.316719047 2024-04-10T07:36:04.525692+00:00 19994330.277877304703 27869999.999985568225 262864330.277859181166 1 60410.316730736 2024-04-10T07:36:05.535582+00:00 19994330.278111450374 27870000.000019427389 262864330.278127193451 1 60410.316742296 2024-04-10T07:36:06.534410+00:00 19994330.278027638793 27869999.999973051250 262864330.277997016907 1 60410.316753818 2024-04-10T07:36:07.529848+00:00 19994330.278115525842 27869999.999975886196 262864330.278087735176 1 60410.316765369 2024-04-10T07:36:08.527892+00:00 19994330.277910519391 27869999.999984271824 262864330.277891099453 1 60410.316776982 2024-04-10T07:36:09.531255+00:00 19994330.277943260968 27869999.999996621162 262864330.277936190367 1 60410.316788466 2024-04-10T07:36:10.523474+00:00 19994330.278037089854 27869999.999960802495 262864330.277994215488 1 60410.316800180 2024-04-10T07:36:11.535566+00:00 19994330.277940586209 27870000.000005278736 262864330.277942180634 1 60410.316811764 2024-04-10T07:36:12.536426+00:00 19994330.278091695160 27870000.000022325665 262864330.278110325336 1 60410.316823327 2024-04-10T07:36:13.535406+00:00 19994330.277901232243 27870000.000012248755 262864330.277909785509 1 60410.316834879 2024-04-10T07:36:14.533541+00:00 19994330.278044078499 27869999.999966263771 262864330.278006643057 1 60410.316846438 2024-04-10T07:36:15.532204+00:00 19994330.278023242950 27870000.000030402094 262864330.278049945831 1 60410.316858004 2024-04-10T07:36:16.531561+00:00 19994330.277673181146 27869999.999991305172 262864330.277660787106 1 60410.316869527 2024-04-10T07:36:17.527163+00:00 19994330.278083886951 27869999.999991524965 262864330.278071731329 1 60410.316881370 2024-04-10T07:36:18.550382+00:00 19994330.277969814837 27869999.999952800572 262864330.277918905020 1 60410.316892649 2024-04-10T07:36:19.524871+00:00 19994330.278050929308 27870000.000031452626 262864330.278078675270 1 60410.316904220 2024-04-10T07:36:20.524573+00:00 19994330.277979347855 27869999.999990370125 262864330.277966022491 1 60410.316915829 2024-04-10T07:36:21.527643+00:00 19994330.278251256794 27869999.999949086457 262864330.278196662664 1 60410.316927570 2024-04-10T07:36:22.542073+00:00 19994330.277962591499 27870000.000007212162 262864330.277966111898 1 60410.316938920 2024-04-10T07:36:23.522719+00:00 19994330.277856599540 27870000.000018365681 262864330.277871251106 1 60410.316950586 2024-04-10T07:36:24.530628+00:00 19994330.277913294733 27869999.999998953193 262864330.277908563614 1 60410.316962158 2024-04-10T07:36:25.530501+00:00 19994330.278148587793 27870000.000012692064 262864330.278157591820 1 60410.316973690 2024-04-10T07:36:26.526832+00:00 19994330.277922376990 27870000.000022161752 262864330.277940869331 1 60410.316985288 2024-04-10T07:36:27.528842+00:00 19994330.277986880392 27869999.999922949821 262864330.277906149626 1 60410.316996868 2024-04-10T07:36:28.529367+00:00 19994330.277912199497 27870000.000024698675 262864330.277933210135 1 60410.317008433 2024-04-10T07:36:29.528586+00:00 19994330.277863755822 27869999.999987050891 262864330.277847111225 1 60410.317019960 2024-04-10T07:36:30.524583+00:00 19994330.277985908091 27869999.999994423240 262864330.277976632118 1 60410.317031532 2024-04-10T07:36:31.524376+00:00 19994330.278180997819 27869999.999984301627 262864330.278161585331 1 60410.317043193 2024-04-10T07:36:32.531878+00:00 19994330.277870494872 27869999.999981336296 262864330.277848154306 1 60410.317054769 2024-04-10T07:36:33.532064+00:00 19994330.278084900230 27869999.999989986420 262864330.278071194887 1 60410.317066259 2024-04-10T07:36:34.524748+00:00 19994330.277921024710 27870000.000038377941 262864330.277955710888 1 60410.317077863 2024-04-10T07:36:35.527314+00:00 19994330.278004489839 27870000.000003963709 262864330.278004765511 1 60410.317089390 2024-04-10T07:36:36.523274+00:00 19994330.277834787965 27870000.000011660159 262864330.277842760086 1 60410.317101135 2024-04-10T07:36:37.538084+00:00 19994330.278060711920 27870000.000001721084 262864330.278058737516 1 60410.317112537 2024-04-10T07:36:38.523173+00:00 19994330.277905687690 27869999.999986410141 262864330.277888417244 1 60410.317124105 2024-04-10T07:36:39.522643+00:00 19994330.277960896492 27869999.999977171421 262864330.277934372425 1 60410.317135679 2024-04-10T07:36:40.522663+00:00 19994330.277944207191 27869999.999966152012 262864330.277906656265 1 60410.317147251 2024-04-10T07:36:41.522480+00:00 19994330.278022758663 27870000.000006742775 262864330.278025805950 1 60410.317158916 2024-04-10T07:36:42.530358+00:00 19994330.278139390051 27870000.000018045306 262864330.278153747320 1 60410.317170429 2024-04-10T07:36:43.525093+00:00 19994330.277717195451 27870000.000000137836 262864330.277713656425 1 60410.317181983 2024-04-10T07:36:44.523350+00:00 19994330.278212361038 27870000.000016741455 262864330.278225421906 1 60410.317193569 2024-04-10T07:36:45.524355+00:00 19994330.277879916131 27870000.000054672360 262864330.277930885553 1 60410.317205123 2024-04-10T07:36:46.522609+00:00 19994330.277874581516 27870000.000028334558 262864330.277899235487 1 60410.317216671 2024-04-10T07:36:47.520358+00:00 19994330.277862947434 27870000.000000469387 262864330.277859717607 1 60410.317228313 2024-04-10T07:36:48.526205+00:00 19994330.277938134968 27869999.999963790178 262864330.277898222208 1 60410.317239902 2024-04-10T07:36:49.527532+00:00 19994330.277926560491 27870000.000023491681 262864330.277946352959 1 60410.317251507 2024-04-10T07:36:50.530226+00:00 19994330.278202213347 27869999.999981492758 262864330.278180003166 1 60410.317262990 2024-04-10T07:36:51.522381+00:00 19994330.277897343040 27870000.000001452863 262864330.277895092964 1 60410.317274568 2024-04-10T07:36:52.522629+00:00 19994330.277798805386 27870000.000007081777 262864330.277802199125 1 60410.317286142 2024-04-10T07:36:53.522681+00:00 19994330.277754608542 27869999.999888721853 262864330.277639627457 1 60410.317297718 2024-04-10T07:36:54.522828+00:00 19994330.278162341565 27870000.000026877970 262864330.278185516596 1 60410.317309313 2024-04-10T07:36:55.524626+00:00 19994330.277940299362 27869999.999993208796 262864330.277929812670 1 60410.317320852 2024-04-10T07:36:56.521565+00:00 19994330.277989242226 27870000.000044334680 262864330.278029888868 1 60410.317332439 2024-04-10T07:36:57.522720+00:00 19994330.277937691659 27870000.000008959323 262864330.277942955494 1 60410.317344136 2024-04-10T07:36:58.533312+00:00 19994330.277991067618 27870000.000039100647 262864330.278026461601 1 60410.317355703 2024-04-10T07:36:59.532724+00:00 19994330.277983658016 27869999.999962579459 262864330.277942538261 1 60410.317367195 2024-04-10T07:37:00.525662+00:00 19994330.278011031449 27870000.000000815839 262864330.278008133173 1 60410.317378855 2024-04-10T07:37:01.533095+00:00 19994330.277873259038 27869999.999941848218 262864330.277811408043 1 60410.317390306 2024-04-10T07:37:02.522462+00:00 19994330.277903094888 27869999.999989584088 262864330.277888953686 1 60410.317401917 2024-04-10T07:37:03.525605+00:00 19994330.278080806136 27870000.000038217753 262864330.278115332127 1 60410.317413461 2024-04-10T07:37:04.523014+00:00 19994330.277982655913 27869999.999960489571 262864330.277939438820 1 60410.317425053 2024-04-10T07:37:05.524557+00:00 19994330.277641452849 27869999.999939821661 262864330.277577579021 1 60410.317436611 2024-04-10T07:37:06.523222+00:00 19994330.278072819114 27870000.000002115965 262864330.278071224689 1 60410.317448228 2024-04-10T07:37:07.526920+00:00 19994330.277970328927 27870000.000041879714 262864330.278008520603 1 60410.317459730 2024-04-10T07:37:08.520689+00:00 19994330.278112921864 27870000.000020965934 262864330.278130203485 1 60410.317471316 2024-04-10T07:37:09.521715+00:00 19994330.278041679412 27870000.000016991049 262864330.278054982424 1 60410.317482878 2024-04-10T07:37:10.520668+00:00 19994330.278074093163 27870000.000035151839 262864330.278105556965 1 60410.317494461 2024-04-10T07:37:11.521433+00:00 19994330.278053540736 27869999.999993838370 262864330.278043687344 1 60410.317506033 2024-04-10T07:37:12.521212+00:00 19994330.278076022863 27869999.999984227121 262864330.278056561947 1 60410.317517806 2024-04-10T07:37:13.538415+00:00 19994330.277712639421 27870000.000011805445 262864330.277720749378 1 60410.317529369 2024-04-10T07:37:14.537479+00:00 19994330.278096038848 27869999.999993681908 262864330.278086036444 1 60410.317540828 2024-04-10T07:37:15.527517+00:00 19994330.277974598110 27870000.000003736466 262864330.277974635363 1 60410.317552421 2024-04-10T07:37:16.529199+00:00 19994330.277889166027 27869999.999959774315 262864330.277845233679 1 60410.317564112 2024-04-10T07:37:17.539243+00:00 19994330.278171814978 27870000.000048082322 262864330.278216183186 1 60410.317575549 2024-04-10T07:37:18.527432+00:00 19994330.277929197997 27870000.000017475337 262864330.277942955494 1 60410.317587052 2024-04-10T07:37:19.521233+00:00 19994330.278020162135 27870000.000014930964 262864330.278031408787 1 60410.317598690 2024-04-10T07:37:20.526860+00:00 19994330.277981258929 27869999.999977212399 262864330.277954757214 1 60410.317610310 2024-04-10T07:37:21.530816+00:00 19994330.278086535633 27869999.999995291233 262864330.278078138828 1 60410.317621830 2024-04-10T07:37:22.526119+00:00 19994330.277930531651 27869999.999959353358 262864330.277886182070 1 60410.317633465 2024-04-10T07:37:23.531410+00:00 19994330.278147503734 27869999.999986261129 262864330.278130054474 1 60410.317644989 2024-04-10T07:37:24.527048+00:00 19994330.277955707163 27869999.999992553145 262864330.277944564819 1 60410.317656567 2024-04-10T07:37:25.527391+00:00 19994330.277927059680 27869999.999949570745 262864330.277872949839 1 60410.317668106 2024-04-10T07:37:26.524377+00:00 19994330.277878280729 27869999.999987188727 262864330.277861773968 1 60410.317679727 2024-04-10T07:37:27.528435+00:00 19994330.277931578457 27870000.000014416873 262864330.277942299843 1 60410.317691350 2024-04-10T07:37:28.532625+00:00 19994330.278385106474 27870000.000006325543 262864330.278387725353 1 60410.317703002 2024-04-10T07:37:29.539407+00:00 19994330.277807358652 27870000.000026199967 262864330.277829855680 1 60410.317714535 2024-04-10T07:37:30.535798+00:00 19994330.278178114444 27869999.999954383820 262864330.278128802776 1 60410.317725952 2024-04-10T07:37:31.522265+00:00 19994330.278178669512 27870000.000011529773 262864330.278186500072 1 60410.317737545 2024-04-10T07:37:32.523932+00:00 19994330.277895290405 27869999.999969270080 262864330.277860879898 1 60410.317749182 2024-04-10T07:37:33.529317+00:00 19994330.277788486332 27869999.999995261431 262864330.277780056000 1 60410.317760688 2024-04-10T07:37:34.523447+00:00 19994330.277873493731 27869999.999975230545 262864330.277845025063 1 60410.317772264 2024-04-10T07:37:35.523633+00:00 19994330.278099514544 27870000.000009406358 262864330.278105229139 1 60410.317783919 2024-04-10T07:37:36.530580+00:00 19994330.277831859887 27869999.999975815415 262864330.277803957462 1 60410.317795397 2024-04-10T07:37:37.522337+00:00 19994330.277973808348 27869999.999998483807 262864330.277968585491 1 60410.317807110 2024-04-10T07:37:38.534335+00:00 19994330.278118755668 27869999.999995198101 262864330.278110265732 1 60410.317818586 2024-04-10T07:37:39.525832+00:00 19994330.278013382107 27870000.000033993274 262864330.278043687344 1 60410.317830170 2024-04-10T07:37:40.526654+00:00 19994330.277917858213 27870000.000016495585 262864330.277930676937 1 60410.317841805 2024-04-10T07:37:41.531948+00:00 19994330.278042677790 27870000.000026125461 262864330.278065115213 1 60410.317853443 2024-04-10T07:37:42.537489+00:00 19994330.278060194105 27869999.999972052872 262864330.278028547764 1 60410.317864843 2024-04-10T07:37:43.522392+00:00 19994330.278032790869 27870000.000027727336 262864330.278056800365 1 60410.317876576 2024-04-10T07:37:44.536156+00:00 19994330.277924742550 27870000.000021081418 262864330.277942121029 1 60410.317888054 2024-04-10T07:37:45.527845+00:00 19994330.277852628380 27869999.999996978790 262864330.277845919132 1 60410.317899625 2024-04-10T07:37:46.527602+00:00 19994330.277828253806 27870000.000003553927 262864330.277828097343 1 60410.317911207 2024-04-10T07:37:47.528252+00:00 19994330.277975518256 27870000.000017840415 262864330.277989685535 1 60410.317922953 2024-04-10T07:37:48.543116+00:00 19994330.278191331774 27869999.999970186502 262864330.278157830238 1 60410.317934348 2024-04-10T07:37:49.527707+00:00 19994330.278041545302 27869999.999990109354 262864330.278027951717 1 60410.317945936 2024-04-10T07:37:50.528871+00:00 19994330.277967534959 27870000.000053107738 262864330.278016954660 1 60410.317957494 2024-04-10T07:37:51.527466+00:00 19994330.278020203114 27870000.000008799136 262864330.278025299311 1 60410.317969108 2024-04-10T07:37:52.530902+00:00 19994330.277798004448 27870000.000004522502 262864330.277798831463 1 60410.317980748 2024-04-10T07:37:53.536649+00:00 19994330.278132881969 27870000.000029262155 262864330.278158456087 1 60410.317992227 2024-04-10T07:37:54.528432+00:00 19994330.278111763299 27869999.999990019947 262864330.278098076582 1 60410.318003885 2024-04-10T07:37:55.535665+00:00 19994330.278018243611 27869999.999996919185 262864330.278011471033 1 60410.318015485 2024-04-10T07:37:56.537886+00:00 19994330.277901899070 27870000.000010769814 262864330.277908951044 1 60410.318027031 2024-04-10T07:37:57.535435+00:00 19994330.278130181134 27870000.000005900860 262864330.278132379055 1 60410.318038544 2024-04-10T07:37:58.530157+00:00 19994330.277867417783 27870000.000015366822 262864330.277879089117 1 60410.318050128 2024-04-10T07:37:59.531080+00:00 19994330.277953874320 27869999.999966461211 262864330.277916640043 1 60410.318061712 2024-04-10T07:38:00.531909+00:00 19994330.278006732464 27869999.999988846481 262864330.277991890907 1 60410.318073307 2024-04-10T07:38:01.533687+00:00 19994330.278133373708 27869999.999971453100 262864330.278101116419 1 60410.318084867 2024-04-10T07:38:02.532541+00:00 19994330.277860719711 27870000.000057008117 262864330.277914047241 1 60410.318096395 2024-04-10T07:38:03.528506+00:00 19994330.278008956462 27870000.000002108514 262864330.278007388115 1 60410.318107906 2024-04-10T07:38:04.523107+00:00 19994330.277738429606 27869999.999994415790 262864330.277729153633 1 60410.318119479 2024-04-10T07:38:05.523032+00:00 19994330.278075221926 27869999.999992873520 262864330.278064399958 1 60410.318131035 2024-04-10T07:38:06.521409+00:00 19994330.278056856245 27869999.999979667366 262864330.278032839298 1 60410.318142703 2024-04-10T07:38:07.529498+00:00 19994330.277939505875 27869999.999990042299 262864330.277925848961 1 60410.318154204 2024-04-10T07:38:08.523233+00:00 19994330.277793470770 27869999.999968860298 262864330.277758628130 1 60410.318165774 2024-04-10T07:38:09.522855+00:00 19994330.278152287006 27870000.000007070601 262864330.278155654669 1 60410.318177358 2024-04-10T07:38:10.523698+00:00 19994330.277934111655 27870000.000008072704 262864330.277938485146 1 60410.318188958 2024-04-10T07:38:11.526012+00:00 19994330.278205301613 27870000.000000335276 262864330.278201937675 1 60410.318200574 2024-04-10T07:38:12.529609+00:00 19994330.277763199061 27870000.000004533678 262864330.277764022350 1 60410.318212134 2024-04-10T07:38:13.528382+00:00 19994330.278100308031 27870000.000045314431 262864330.278141915798 1 60410.318223801 2024-04-10T07:38:14.536365+00:00 19994330.277985863388 27870000.000004678965 262864330.277986854315 1 60410.318235209 2024-04-10T07:38:15.522037+00:00 19994330.277820389718 27869999.999977353960 262864330.277794033289 1 60410.318246776 2024-04-10T07:38:16.521462+00:00 19994330.278035227209 27869999.999954268336 262864330.277985811234 1 60410.318258649 2024-04-10T07:38:17.547246+00:00 19994330.278181552887 27870000.000023491681 262864330.278201341629 1 60410.318269999 2024-04-10T07:38:18.527911+00:00 19994330.277753818780 27869999.999989096075 262864330.277739226818 1 60410.318281502 2024-04-10T07:38:19.521776+00:00 19994330.278060089797 27870000.000001490116 262864330.278057873249 1 60410.318293094 2024-04-10T07:38:20.523321+00:00 19994330.278028059751 27870000.000007815659 262864330.278032183647 1 60410.318304720 2024-04-10T07:38:21.527804+00:00 19994330.277988433838 27869999.999983664602 262864330.277968406677 1 60410.318316225 2024-04-10T07:38:22.521870+00:00 19994330.277927007526 27870000.000033140182 262864330.277956455946 1 60410.318328016 2024-04-10T07:38:23.540584+00:00 19994330.278094507754 27869999.999960292131 262864330.278051108122 1 60410.318339373 2024-04-10T07:38:24.521778+00:00 19994330.278082493693 27869999.999997321516 262864330.278076112270 1 60410.318351010 2024-04-10T07:38:25.527272+00:00 19994330.277981441468 27870000.000003509223 262864330.277981251478 1 60410.318362541 2024-04-10T07:38:26.523532+00:00 19994330.278156988323 27870000.000012714416 262864330.278166025877 1 60410.318374415 2024-04-10T07:38:27.549466+00:00 19994330.277704764158 27869999.999964557588 262864330.277665644884 1 60410.318385817 2024-04-10T07:38:28.534558+00:00 19994330.277908474207 27870000.000036779791 262864330.277941554785 1 60410.318397239 2024-04-10T07:38:29.521450+00:00 19994330.278091333807 27869999.999999351799 262864330.278086990118 1 60410.318408840 2024-04-10T07:38:30.523781+00:00 19994330.277880594134 27870000.000011563301 262864330.277888476849 1 60410.318420384 2024-04-10T07:38:31.521169+00:00 19994330.278153967112 27869999.999984234571 262864330.278134495020 1 60410.318431982 2024-04-10T07:38:32.523229+00:00 19994330.277829937637 27869999.999983951449 262864330.277810215950 1 60410.318443559 2024-04-10T07:38:33.523492+00:00 19994330.278187096119 27870000.000006478280 262864330.278189867735 1 60410.318455093 2024-04-10T07:38:34.520043+00:00 19994330.277960442007 27870000.000027626753 262864330.277984380722 1 60410.318466700 2024-04-10T07:38:35.522837+00:00 19994330.277999315411 27870000.000034462661 262864330.278030067682 1 60410.318478255 2024-04-10T07:38:36.521218+00:00 19994330.277951765805 27869999.999982461333 262864330.277930557728 1 60410.318490114 2024-04-10T07:38:37.545867+00:00 19994330.278098519892 27870000.000004779547 262864330.278099596500 1 60410.318501428 2024-04-10T07:38:38.523407+00:00 19994330.277990601957 27870000.000002756715 262864330.277989655733 1 60410.318513007 2024-04-10T07:38:39.523799+00:00 19994330.278064224869 27869999.999951977283 262864330.278012514114 1 60410.318524609 2024-04-10T07:38:40.526265+00:00 19994330.277804821730 27870000.000030346215 262864330.277831465006 1 60410.318536137 2024-04-10T07:38:41.522269+00:00 19994330.278076265007 27869999.999981794506 262864330.278054356575 1 60410.318547690 2024-04-10T07:38:42.520454+00:00 19994330.278035953641 27869999.999989736825 262864330.278021991253 1 60410.318559276 2024-04-10T07:38:43.521462+00:00 19994330.278025694191 27870000.000087451190 262864330.278109431267 1 60410.318570849 2024-04-10T07:38:44.521375+00:00 19994330.277904592454 27869999.999998074025 262864330.277898967266 1 60410.318582431 2024-04-10T07:38:45.522099+00:00 19994330.278105400503 27870000.000036090612 262864330.278137803078 1 60410.318594069 2024-04-10T07:38:46.527564+00:00 19994330.277844991535 27870000.000057190657 262864330.277898490429 1 60410.318605925 2024-04-10T07:38:47.551928+00:00 19994330.277895841748 27869999.999932661653 262864330.277824789286 1 60410.318617269 2024-04-10T07:38:48.532036+00:00 19994330.278305057436 27869999.999973002821 262864330.278274357319 1 60410.318628791 2024-04-10T07:38:49.527511+00:00 19994330.277685269713 27869999.999985262752 262864330.277666866779 1 60410.318640347 2024-04-10T07:38:50.525927+00:00 19994330.278065688908 27870000.000024430454 262864330.278086423874 1 60410.318652105 2024-04-10T07:38:51.541816+00:00 19994330.278014056385 27869999.999939929694 262864330.277950286865 1 60410.318663577 2024-04-10T07:38:52.533063+00:00 19994330.277814593166 27870000.000029005110 262864330.277839899063 1 60410.318675072 2024-04-10T07:38:53.526198+00:00 19994330.277805205435 27869999.999977715313 262864330.277779221535 1 60410.318686723 2024-04-10T07:38:54.532893+00:00 19994330.278044123203 27869999.999998129904 262864330.278038561344 1 60410.318698382 2024-04-10T07:38:55.540178+00:00 19994330.277914416045 27870000.000049535185 262864330.277960240841 1 60410.318709832 2024-04-10T07:38:56.529467+00:00 19994330.278089668602 27869999.999974988401 262864330.278060972691 1 60410.318721415 2024-04-10T07:38:57.530202+00:00 19994330.277883026749 27870000.000030346215 262864330.277909666300 1 60410.318732959 2024-04-10T07:38:58.527644+00:00 19994330.278128918260 27870000.000022388995 262864330.278147608042 1 60410.318744692 2024-04-10T07:38:59.541373+00:00 19994330.277838841081 27870000.000024914742 262864330.277860045433 1 60410.318756097 2024-04-10T07:39:00.526826+00:00 19994330.278017196804 27870000.000009600073 262864330.278023093939 1 60410.318767640 2024-04-10T07:39:01.524116+00:00 19994330.278036464006 27869999.999993897974 262864330.278026670218 1 60410.318779171 2024-04-10T07:39:02.520381+00:00 19994330.277714025229 27869999.999983888119 262864330.277694195509 1 60410.318790810 2024-04-10T07:39:03.526001+00:00 19994330.278089277446 27869999.999964892864 262864330.278050482273 1 60410.318802370 2024-04-10T07:39:04.524799+00:00 19994330.277878511697 27870000.000006549060 262864330.277881383896 1 60410.318813970 2024-04-10T07:39:05.526999+00:00 19994330.278213255107 27870000.000027466565 262864330.278237044811 1 60410.318825478 2024-04-10T07:39:06.521280+00:00 19994330.277921963483 27870000.000058349222 262864330.277976632118 1 60410.318837066 2024-04-10T07:39:07.522507+00:00 19994330.277879580855 27870000.000040948391 262864330.277916848660 1 60410.318848628 2024-04-10T07:39:08.521430+00:00 19994330.278105501086 27870000.000013317913 262864330.278115123510 1 60410.318860189 2024-04-10T07:39:09.520356+00:00 19994330.278048589826 27870000.000069577247 262864330.278114497662 1 60410.318871858 2024-04-10T07:39:10.528527+00:00 19994330.277951728553 27869999.999973233789 262864330.277921259403 1 60410.318883437 2024-04-10T07:39:11.528938+00:00 19994330.278112519532 27870000.000012822449 262864330.278121650219 1 60410.318894981 2024-04-10T07:39:12.526407+00:00 19994330.277953453362 27869999.999959569424 262864330.277909308672 1 60410.318906546 2024-04-10T07:39:13.525519+00:00 19994330.277837987989 27869999.999987322837 262864330.277821630239 1 60410.318918212 2024-04-10T07:39:14.533497+00:00 19994330.278140794486 27869999.999996051192 262864330.278133153915 1 60410.318929648 2024-04-10T07:39:15.521632+00:00 19994330.278294604272 27869999.999985199422 262864330.278276085854 1 60410.318941269 2024-04-10T07:39:16.525647+00:00 19994330.277955599129 27869999.999965216964 262864330.277917116880 1 60410.318952826 2024-04-10T07:39:17.524174+00:00 19994330.277903791517 27869999.999939631671 262864330.277839720249 1 60410.318964371 2024-04-10T07:39:18.521591+00:00 19994330.277969583869 27870000.000022064894 262864330.277987957001 1 60410.318975964 2024-04-10T07:39:19.523278+00:00 19994330.278098445386 27870000.000013165176 262864330.278107911348 1 60410.318987519 2024-04-10T07:39:20.521657+00:00 19994330.277971100062 27870000.000016428530 262864330.277983814478 1 60410.318999126 2024-04-10T07:39:21.524431+00:00 19994330.277803823352 27869999.999966941774 262864330.277767062187 1 60410.319010670 2024-04-10T07:39:22.521898+00:00 19994330.277934942394 27870000.000022273511 262864330.277953505516 1 60410.319022267 2024-04-10T07:39:23.523881+00:00 19994330.278133444488 27869999.999980326742 262864330.278110086918 1 60410.319033850 2024-04-10T07:39:24.524602+00:00 19994330.277846377343 27869999.999953109771 262864330.277795791626 1 60410.319045392 2024-04-10T07:39:25.521906+00:00 19994330.277896448970 27870000.000013966113 262864330.277906715870 1 60410.319057126 2024-04-10T07:39:26.535664+00:00 19994330.278024915606 27870000.000016950071 262864330.278038173914 1 60410.319068563 2024-04-10T07:39:27.523873+00:00 19994330.277802817523 27869999.999992579222 262864330.277791708708 1 60410.319080140 2024-04-10T07:39:28.524057+00:00 19994330.277864418924 27869999.999984141439 262864330.277844876051 1 60410.319091776 2024-04-10T07:39:29.529493+00:00 19994330.277930937707 27870000.000033434480 262864330.277960687876 1 60410.319103463 2024-04-10T07:39:30.539151+00:00 19994330.278150293976 27869999.999990057200 262864330.278136640787 1 60410.319114984 2024-04-10T07:39:31.534631+00:00 19994330.277912266552 27869999.999981194735 262864330.277889758348 1 60410.319126531 2024-04-10T07:39:32.532249+00:00 19994330.278136812150 27870000.000041373074 262864330.278174489737 1 60410.319138008 2024-04-10T07:39:33.523902+00:00 19994330.278068475425 27869999.999998882413 262864330.278063654900 1 60410.319149638 2024-04-10T07:39:34.528675+00:00 19994330.277808263898 27869999.999979089946 262864330.277783632278 1 60410.319161267 2024-04-10T07:39:35.533485+00:00 19994330.278204150498 27870000.000041320920 262864330.278241753578 1 60410.319172713 2024-04-10T07:39:36.522372+00:00 19994330.277756039053 27870000.000000782311 262864330.277753114700 1 60410.319184451 2024-04-10T07:39:37.536617+00:00 19994330.278080869466 27870000.000020880252 262864330.278098076582 1 60410.319196153 2024-04-10T07:39:38.547638+00:00 19994330.277803424746 27869999.999978538603 262864330.277778267860 1 60410.319207662 2024-04-10T07:39:39.542025+00:00 19994330.278018712997 27870000.000008121133 262864330.278023123741 1 60410.319219244 2024-04-10T07:39:40.542665+00:00 19994330.277872812003 27870000.000025507063 262864330.277894616127 1 60410.319230616 2024-04-10T07:39:41.525234+00:00 19994330.278055857867 27870000.000012781471 262864330.278064936399 1 60410.319242322 2024-04-10T07:39:42.536665+00:00 19994330.277994055301 27870000.000001035631 262864330.277991414070 1 60410.319253860 2024-04-10T07:39:43.533480+00:00 19994330.278124287724 27869999.999983716756 262864330.278104305267 1 60410.319265407 2024-04-10T07:39:44.531158+00:00 19994330.278127048165 27869999.999951705337 262864330.278075069189 1 60410.319276986 2024-04-10T07:39:45.531566+00:00 19994330.278082594275 27870000.000005207956 262864330.278084099293 1 60410.319288469 2024-04-10T07:39:46.523735+00:00 19994330.277878958732 27869999.999993950129 262864330.277869224548 1 60410.319300096 2024-04-10T07:39:47.528338+00:00 19994330.277947753668 27869999.999964501709 262864330.277908563614 1 60410.319311870 2024-04-10T07:39:48.545560+00:00 19994330.278293907642 27869999.999999277294 262864330.278289496899 1 60410.319323259 2024-04-10T07:39:49.529588+00:00 19994330.277813874185 27869999.999984849244 262864330.277795046568 1 60410.319334954 2024-04-10T07:39:50.539987+00:00 19994330.277904495597 27870000.000060662627 262864330.277961492538 1 60410.319346444 2024-04-10T07:39:51.532722+00:00 19994330.278085187078 27870000.000006202608 262864330.278087675571 1 60410.319357939 2024-04-10T07:39:52.525886+00:00 19994330.277806311846 27870000.000022418797 262864330.277825027704 1 60410.319369457 2024-04-10T07:39:53.521096+00:00 19994330.277887888253 27869999.999993525445 262864330.277877718210 1 60410.319381105 2024-04-10T07:39:54.527460+00:00 19994330.277910187840 27869999.999972205609 262864330.277878701687 1 60410.319392625 2024-04-10T07:39:55.522780+00:00 19994330.277788374573 27869999.999990247190 262864330.277774930000 1 60410.319404194 2024-04-10T07:39:56.522323+00:00 19994330.278040189296 27869999.999952346087 262864330.277988851070 1 60410.319415811 2024-04-10T07:39:57.526004+00:00 19994330.278267387301 27870000.000014498830 262864330.278278172016 1 60410.319427405 2024-04-10T07:39:58.527740+00:00 19994330.277943152934 27870000.000003997236 262864330.277943462133 1 60410.319438957 2024-04-10T07:39:59.525839+00:00 19994330.278223648667 27869999.999971061945 262864330.278191030025 1 60410.319450603 2024-04-10T07:40:00.532132+00:00 19994330.277868662030 27870000.000029709190 262864330.277894675732 1 60410.319462616 2024-04-10T07:40:01.570032+00:00 19994330.277931656688 27869999.999972295016 262864330.277900248766 1 60410.319473952 2024-04-10T07:40:02.549472+00:00 19994330.278029527515 27870000.000022128224 262864330.278047949076 1 60410.319485319 2024-04-10T07:40:03.531559+00:00 19994330.277943439782 27869999.999994102865 262864330.277933835983 1 60410.319496816 2024-04-10T07:40:04.524860+00:00 19994330.278143092990 27869999.999975681305 262864330.278115093708 1 60410.319508397 2024-04-10T07:40:05.525541+00:00 19994330.277991309762 27869999.999996170402 262864330.277983784676 1 60410.319519939 2024-04-10T07:40:06.522712+00:00 19994330.278034426272 27869999.999999344349 262864330.278030067682 1 60410.319531620 2024-04-10T07:40:07.531982+00:00 19994330.277819510549 27870000.000008925796 262864330.277824759483 1 60410.319543213 2024-04-10T07:40:08.533566+00:00 19994330.277958184481 27869999.999983903021 262864330.277938395739 1 60410.319554657 2024-04-10T07:40:09.522342+00:00 19994330.277940023690 27869999.999984528869 262864330.277920871973 1 60410.319566227 2024-04-10T07:40:10.521983+00:00 19994330.278030294925 27870000.000008001924 262864330.278034597635 1 60410.319577800 2024-04-10T07:40:11.521893+00:00 19994330.277849461883 27869999.999998852611 262864330.277844637632 1 60410.319589501 2024-04-10T07:40:12.532856+00:00 19994330.278048519045 27869999.999983169138 262864330.278027981520 1 60410.319600972 2024-04-10T07:40:13.523990+00:00 19994330.277992535383 27870000.000016581267 262864330.278005421162 1 60410.319612776 2024-04-10T07:40:14.543867+00:00 19994330.277809418738 27870000.000041801482 262864330.277847528458 1 60410.319624115 2024-04-10T07:40:15.523561+00:00 19994330.278005506843 27869999.999973401427 262864330.277975231409 1 60410.319635721 2024-04-10T07:40:16.526299+00:00 19994330.278098177165 27870000.000009119511 262864330.278103590012 1 60410.319647550 2024-04-10T07:40:17.548278+00:00 19994330.277933396399 27869999.999999854714 262864330.277929544449 1 60410.319658882 2024-04-10T07:40:18.527374+00:00 19994330.278036203235 27869999.999993942678 262864330.278026461601 1 60410.319670401 2024-04-10T07:40:19.522651+00:00 19994330.278288260102 27869999.999980054796 262864330.278264641762 1 60410.319682267 2024-04-10T07:40:20.547828+00:00 19994330.277902223170 27870000.000026434660 262864330.277924954891 1 60410.319693523 2024-04-10T07:40:21.520353+00:00 19994330.277840983123 27869999.999965507537 262864330.277802795172 1 60410.319705187 2024-04-10T07:40:22.528199+00:00 19994330.278005152941 27870000.000015281141 262864330.278016746044 1 60410.319716678 2024-04-10T07:40:23.520978+00:00 19994330.277929563075 27870000.000030227005 262864330.277956098318 1 60410.319728345 2024-04-10T07:40:24.529027+00:00 19994330.278161976486 27869999.999992713332 262864330.278151005507 1 60410.319739823 2024-04-10T07:40:25.520700+00:00 19994330.277936611325 27870000.000004131347 262864330.277937054634 1 60410.319751413 2024-04-10T07:40:26.522042+00:00 19994330.278173621744 27869999.999990127981 262864330.278160065413 1 60410.319763009 2024-04-10T07:40:27.524025+00:00 19994330.277999736369 27869999.999973632395 262864330.277969658375 1 60410.319774529 2024-04-10T07:40:28.519334+00:00 19994330.278078727424 27869999.999988596886 262864330.278063625097 1 60410.319786125 2024-04-10T07:40:29.521180+00:00 19994330.278240013868 27869999.999958269298 262864330.278194606304 1 60410.319797710 2024-04-10T07:40:30.522137+00:00 19994330.277747139335 27869999.999986119568 262864330.277729570866 1 60410.319809271 2024-04-10T07:40:31.521000+00:00 19994330.277875188738 27870000.000010401011 262864330.277881890535 1 60410.319820873 2024-04-10T07:40:32.523396+00:00 19994330.277927596122 27869999.999993074685 262864330.277916997671 1 60410.319832453 2024-04-10T07:40:33.523911+00:00 19994330.278029046953 27870000.000074274838 262864330.278099626303 1 60410.319843977 2024-04-10T07:40:34.519629+00:00 19994330.277822952718 27870000.000034417957 262864330.277853667736 1 60410.319855584 2024-04-10T07:40:35.522454+00:00 19994330.278171274811 27870000.000018380582 262864330.278185963631 1 60410.319867174 2024-04-10T07:40:36.523799+00:00 19994330.277937080711 27869999.999999213964 262864330.277932614088 1 60410.319878735 2024-04-10T07:40:37.522716+00:00 19994330.278016820550 27869999.999998982996 262864330.278012096882 1 60410.319890317 2024-04-10T07:40:38.523392+00:00 19994330.277928989381 27870000.000051587820 262864330.277976870537 1 60410.319901893 2024-04-10T07:40:39.523541+00:00 19994330.277642853558 27869999.999967008829 262864330.277606159449 1 60410.319913467 2024-04-10T07:40:40.523575+00:00 19994330.278030309826 27869999.999986112118 262864330.278012722731 1 60410.319925078 2024-04-10T07:40:41.526744+00:00 19994330.278092835099 27870000.000018503517 262864330.278107643127 1 60410.319936659 2024-04-10T07:40:42.527340+00:00 19994330.277938853949 27869999.999948401004 262864330.277883559465 1 60410.319948179 2024-04-10T07:40:43.522696+00:00 19994330.278020910919 27870000.000018220395 262864330.278035432100 1 60410.319959834 2024-04-10T07:40:44.529657+00:00 19994330.277746427804 27869999.999986525625 262864330.277729272842 1 60410.319971320 2024-04-10T07:40:45.522038+00:00 19994330.278045497835 27869999.999991636723 262864330.278033435345 1 60410.319982933 2024-04-10T07:40:46.525421+00:00 19994330.277919951826 27870000.000005073845 262864330.277921319008 1 60410.319994602 2024-04-10T07:40:47.533649+00:00 19994330.277914039791 27870000.000003721565 262864330.277914077044 1 60410.320006224 2024-04-10T07:40:48.537732+00:00 19994330.278092917055 27869999.999978538603 262864330.278067767620 1 60410.320017661 2024-04-10T07:40:49.525946+00:00 19994330.277987107635 27869999.999962490052 262864330.277945876122 1 60410.320029224 2024-04-10T07:40:50.524947+00:00 19994330.278034806252 27869999.999987781048 262864330.278018891811 1 60410.320040870 2024-04-10T07:40:51.531195+00:00 19994330.278129942715 27869999.999994721264 262864330.278120964766 1 60410.320052456 2024-04-10T07:40:52.532228+00:00 19994330.277817983180 27869999.999967683107 262864330.277781993151 1 60410.320064002 2024-04-10T07:40:53.529775+00:00 19994330.277987666428 27870000.000023912638 262864330.278007864952 1 60410.320075519 2024-04-10T07:40:54.524839+00:00 19994330.278145104647 27870000.000020407140 262864330.278161823750 1 60410.320087101 2024-04-10T07:40:55.525570+00:00 19994330.277986429632 27870000.000013422221 262864330.277996152639 1 60410.320098741 2024-04-10T07:40:56.531178+00:00 19994330.278146110475 27870000.000016249716 262864330.278158664703 1 60410.320110271 2024-04-10T07:40:57.527428+00:00 19994330.278097469360 27870000.000028423965 262864330.278122216463 1 60410.320121818 2024-04-10T07:40:58.525094+00:00 19994330.277880389243 27869999.999999966472 262864330.277876675129 1 60410.320133411 2024-04-10T07:40:59.526734+00:00 19994330.278261482716 27870000.000045295805 262864330.278303086758 1 60410.320145050 2024-04-10T07:41:00.532316+00:00 19994330.277676191181 27870000.000042837113 262864330.277715325356 1 60410.320156557 2024-04-10T07:41:01.526509+00:00 19994330.278093032539 27869999.999977447093 262864330.278066784143 1 60410.320168070 2024-04-10T07:41:02.521294+00:00 19994330.278169967234 27869999.999997399747 262864330.278163671494 1 60410.320179717 2024-04-10T07:41:03.527557+00:00 19994330.278034277260 27870000.000007566065 262864330.278038144112 1 60410.320191221 2024-04-10T07:41:04.521538+00:00 19994330.277980998158 27869999.999996498227 262864330.277973771095 1 60410.320202790 2024-04-10T07:41:05.521051+00:00 19994330.278136041015 27869999.999982733279 262864330.278115093708 1 60410.320214361 2024-04-10T07:41:06.520814+00:00 19994330.277921788394 27869999.999979514629 262864330.277897626162 1 60410.320225981 2024-04-10T07:41:07.524714+00:00 19994330.277851283550 27869999.999999117106 262864330.277846693993 1 60410.320237617 2024-04-10T07:41:08.530097+00:00 19994330.277953777462 27869999.999970398843 262864330.277920484543 1 60410.320249151 2024-04-10T07:41:09.526689+00:00 19994330.277759976685 27869999.999999780208 262864330.277756065130 1 60410.320260748 2024-04-10T07:41:10.528600+00:00 19994330.278119675815 27870000.000005837530 262864330.278121829033 1 60410.320272258 2024-04-10T07:41:11.523082+00:00 19994330.277945760638 27869999.999996628612 262864330.277938693762 1 60410.320283828 2024-04-10T07:41:12.522761+00:00 19994330.278028029948 27869999.999964479357 262864330.277988821268 1 60410.320295471 2024-04-10T07:41:13.528706+00:00 19994330.278032079339 27869999.999978788197 262864330.278007149696 1 60410.320307017 2024-04-10T07:41:14.526300+00:00 19994330.277843367308 27869999.999996200204 262864330.277835845947 1 60410.320318730 2024-04-10T07:41:15.538281+00:00 19994330.277805119753 27870000.000013865530 262864330.277815282345 1 60410.320330219 2024-04-10T07:41:16.530956+00:00 19994330.277919325978 27870000.000014036894 262864330.277929663658 1 60410.320341749 2024-04-10T07:41:17.527143+00:00 19994330.278064720333 27870000.000023450702 262864330.278084486723 1 60410.320353302 2024-04-10T07:41:18.525323+00:00 19994330.277820207179 27870000.000022228807 262864330.277838736773 1 60410.320364860 2024-04-10T07:41:19.523917+00:00 19994330.278141729534 27869999.999994922429 262864330.278132975101 1 60410.320376495 2024-04-10T07:41:20.529167+00:00 19994330.278106693178 27870000.000010833144 262864330.278113842010 1 60410.320388002 2024-04-10T07:41:21.523381+00:00 19994330.277794666588 27869999.999934796244 262864330.277725756168 1 60410.320399575 2024-04-10T07:41:22.523275+00:00 19994330.277963146567 27870000.000001002103 262864330.277960479259 1 60410.320411340 2024-04-10T07:41:23.539762+00:00 19994330.277983512729 27870000.000003509223 262864330.277983337641 1 60410.320422822 2024-04-10T07:41:24.531780+00:00 19994330.277921002358 27870000.000019937754 262864330.277937233448 1 60410.320434288 2024-04-10T07:41:25.522510+00:00 19994330.277952861041 27869999.999953515828 262864330.277902662754 1 60410.320446135 2024-04-10T07:41:26.546020+00:00 19994330.278070949018 27870000.000002369285 262864330.278069645166 1 60410.320457568 2024-04-10T07:41:27.533910+00:00 19994330.277879122645 27870000.000018704683 262864330.277894139290 1 60410.320469139 2024-04-10T07:41:28.533585+00:00 19994330.277899049222 27870000.000011108816 262864330.277906477451 1 60410.320480686 2024-04-10T07:41:29.531227+00:00 19994330.278208140284 27869999.999998323619 262864330.278202772141 1 60410.320492289 2024-04-10T07:41:30.533798+00:00 19994330.278166010976 27870000.000014483929 262864330.278176784515 1 60410.320503858 2024-04-10T07:41:31.533349+00:00 19994330.277697231621 27869999.999969866127 262864330.277663409710 1 60410.320515377 2024-04-10T07:41:32.528569+00:00 19994330.277910653502 27869999.999985758215 262864330.277892708778 1 60410.320527002 2024-04-10T07:41:33.532976+00:00 19994330.277888044715 27870000.000013019890 262864330.277897357941 1 60410.320538638 2024-04-10T07:41:34.538283+00:00 19994330.278003714979 27869999.999951105565 262864330.277951121330 1 60410.320550257 2024-04-10T07:41:35.542226+00:00 19994330.278004396707 27870000.000034347177 262864330.278035044670 1 60410.320561655 2024-04-10T07:41:36.526970+00:00 19994330.277936302125 27869999.999998755753 262864330.277931362391 1 60410.320573277 2024-04-10T07:41:37.531120+00:00 19994330.278094351292 27869999.999993342906 262864330.278084009886 1 60410.320584814 2024-04-10T07:41:38.527928+00:00 19994330.277811288834 27870000.000019051135 262864330.277826637030 1 60410.320596419 2024-04-10T07:41:39.530625+00:00 19994330.278261426836 27870000.000002425164 262864330.278260141611 1 60410.320607895 2024-04-10T07:41:40.522167+00:00 19994330.277944102883 27870000.000005841255 262864330.277946233749 1 60410.320619469 2024-04-10T07:41:41.522116+00:00 19994330.278006587178 27869999.999985381961 262864330.277988284826 1 60410.320631107 2024-04-10T07:41:42.527662+00:00 19994330.277871645987 27870000.000035718083 262864330.277903646231 1 60410.320642684 2024-04-10T07:41:43.527922+00:00 19994330.277952231467 27869999.999943904579 262864330.277892440557 1 60410.320654251 2024-04-10T07:41:44.527305+00:00 19994330.277928192168 27869999.999986138195 262864330.277910649776 1 60410.320665864 2024-04-10T07:41:45.530642+00:00 19994330.278243083507 27869999.999985095114 262864330.278224498034 1 60410.320677358 2024-04-10T07:41:46.523725+00:00 19994330.278014551848 27869999.999950904399 262864330.277961760759 1 60410.320688976 2024-04-10T07:41:47.527554+00:00 19994330.278204765171 27869999.999984458089 262864330.278185516596 1 60410.320700490 2024-04-10T07:41:48.522383+00:00 19994330.278020203114 27869999.999985575676 262864330.278002083302 1 60410.320712149 2024-04-10T07:41:49.529688+00:00 19994330.278110392392 27870000.000051017851 262864330.278157711029 1 60410.320723718 2024-04-10T07:41:50.529271+00:00 19994330.277942214161 27869999.999959785491 262864330.277898311615 1 60410.320735259 2024-04-10T07:41:51.526387+00:00 19994330.278012551367 27870000.000023309141 262864330.278032153845 1 60410.320746894 2024-04-10T07:41:52.531695+00:00 19994330.278198301792 27869999.999991092831 262864330.278185695410 1 60410.320758499 2024-04-10T07:41:53.534332+00:00 19994330.277984052896 27870000.000030208379 262864330.278010576963 1 60410.320770006 2024-04-10T07:41:54.528484+00:00 19994330.277970708907 27869999.999938618392 262864330.277905613184 1 60410.320781540 2024-04-10T07:41:55.525055+00:00 19994330.278128381819 27870000.000024486333 262864330.278149187565 1 60410.320793232 2024-04-10T07:41:56.535274+00:00 19994330.277755461633 27870000.000000178814 262864330.277751952410 1 60410.320804818 2024-04-10T07:41:57.536275+00:00 19994330.277988426387 27869999.999976083636 262864330.277960836887 1 60410.320816324 2024-04-10T07:41:58.530373+00:00 19994330.278061125427 27869999.999971229583 262864330.278028666973 1 60410.320827882 2024-04-10T07:41:59.529023+00:00 19994330.277743272483 27870000.000021450222 262864330.277761042118 1 60410.320839496 2024-04-10T07:42:00.532467+00:00 19994330.278040215373 27870000.000053964555 262864330.278090476990 1 60410.320851104 2024-04-10T07:42:01.535417+00:00 19994330.278006047010 27870000.000026509166 262864330.278028875589 1 60410.320862608 2024-04-10T07:42:02.529301+00:00 19994330.278042867780 27870000.000007171184 262864330.278046369553 1 60410.320874203 2024-04-10T07:42:03.531184+00:00 19994330.278061456978 27869999.999977249652 262864330.278035014868 1 60410.320885790 2024-04-10T07:42:04.532258+00:00 19994330.277707252651 27870000.000033222139 262864330.277736783028 1 60410.320897376 2024-04-10T07:42:05.533318+00:00 19994330.277679845691 27869999.999911550432 262864330.277587711811 1 60410.320908890 2024-04-10T07:42:06.528123+00:00 19994330.277979433537 27870000.000025250018 262864330.278000980616 1 60410.320920466 2024-04-10T07:42:07.528316+00:00 19994330.277791999280 27869999.999938372523 262864330.277726680040 1 60410.320932081 2024-04-10T07:42:08.531757+00:00 19994330.278054900467 27870000.000017002225 262864330.278068184853 1 60410.320943594 2024-04-10T07:42:09.526483+00:00 19994330.277885697782 27869999.999977473170 262864330.277859479189 1 60410.320955212 2024-04-10T07:42:10.530308+00:00 19994330.277909271419 27870000.000004231930 262864330.277909815311 1 60410.320966789 2024-04-10T07:42:11.530521+00:00 19994330.278106257319 27870000.000016175210 262864330.278118729591 1 60410.320978446 2024-04-10T07:42:12.537716+00:00 19994330.277901403606 27870000.000024978071 262864330.277922689915 1 60410.320990031 2024-04-10T07:42:13.538698+00:00 19994330.277920670807 27870000.000032275915 262864330.277949243784 1 60410.321001526 2024-04-10T07:42:14.531812+00:00 19994330.277975864708 27869999.999900616705 262864330.277872771025 1 60410.321013028 2024-04-10T07:42:15.525617+00:00 19994330.278053645045 27870000.000010740012 262864330.278060674667 1 60410.321024609 2024-04-10T07:42:16.526195+00:00 19994330.277754887938 27870000.000020902604 262864330.277772068977 1 60410.321036250 2024-04-10T07:42:17.532007+00:00 19994330.278281934559 27869999.999995406717 262864330.278273642063 1 60410.321047900 2024-04-10T07:42:18.538606+00:00 19994330.277813985944 27869999.999957282096 262864330.277767598629 1 60410.321059344 2024-04-10T07:42:19.527336+00:00 19994330.278141036630 27869999.999968886375 262864330.278106212616 1 60410.321070893 2024-04-10T07:42:20.525128+00:00 19994330.278003379703 27870000.000017970800 262864330.278017640114 1 60410.321082486 2024-04-10T07:42:21.526772+00:00 19994330.277889162302 27870000.000048410147 262864330.277933865786 1 60410.321094040 2024-04-10T07:42:22.525037+00:00 19994330.278032261878 27870000.000003185123 262864330.278031766415 1 60410.321105577 2024-04-10T07:42:23.521879+00:00 19994330.278023313731 27870000.000007320195 262864330.278026938438 1 60410.321117191 2024-04-10T07:42:24.525314+00:00 19994330.278232615441 27870000.000022795051 262864330.278251707554 1 60410.321128724 2024-04-10T07:42:25.521729+00:00 19994330.277843292803 27869999.999968290329 262864330.277807891369 1 60410.321140332 2024-04-10T07:42:26.524707+00:00 19994330.278239294887 27870000.000010877848 262864330.278246462345 1 60410.321151946 2024-04-10T07:42:27.528154+00:00 19994330.277984004468 27870000.000012975186 262864330.277993261814 1 60410.321163586 2024-04-10T07:42:28.533807+00:00 19994330.278180513531 27870000.000024925917 262864330.278201729059 1 60410.321175100 2024-04-10T07:42:29.528615+00:00 19994330.277825918049 27869999.999973114580 262864330.277795344591 1 60410.321186643 2024-04-10T07:42:30.525910+00:00 19994330.277857009321 27869999.999992799014 262864330.277846097946 1 60410.321198189 2024-04-10T07:42:31.523501+00:00 19994330.277852028608 27870000.000031065196 262864330.277879387140 1 60410.321209868 2024-04-10T07:42:32.532581+00:00 19994330.278005816042 27870000.000017143786 262864330.278019249439 1 60410.321221388 2024-04-10T07:42:33.527970+00:00 19994330.277979534119 27870000.000044960529 262864330.278020799160 1 60410.321232901 2024-04-10T07:42:34.522688+00:00 19994330.278164330870 27870000.000002015382 262864330.278162658215 1 60410.321244492 2024-04-10T07:42:35.524095+00:00 19994330.277755115181 27869999.999998699874 262864330.277750104666 1 60410.321256081 2024-04-10T07:42:36.525416+00:00 19994330.277758333832 27869999.999989580363 262864330.277744203806 1 60410.321267648 2024-04-10T07:42:37.524796+00:00 19994330.277915753424 27870000.000008329749 262864330.277920395136 1 60410.321279255 2024-04-10T07:42:38.527639+00:00 19994330.277828618884 27870000.000003691763 262864330.277828633785 1 60410.321290821 2024-04-10T07:42:39.526938+00:00 19994330.278154186904 27869999.999978583306 262864330.278129070997 1 60410.321302335 2024-04-10T07:42:40.521706+00:00 19994330.277937762439 27869999.999967876822 262864330.277901947498 1 60410.321313954 2024-04-10T07:42:41.525621+00:00 19994330.277899976820 27870000.000012181699 262864330.277908474207 1 60410.321325534 2024-04-10T07:42:42.526169+00:00 19994330.277931418270 27870000.000005297363 262864330.277933031321 1 60410.321337085 2024-04-10T07:42:43.524135+00:00 19994330.277964457870 27870000.000011041760 262864330.277971804142 1 60410.321348645 2024-04-10T07:42:44.522962+00:00 19994330.278130475432 27870000.000003416091 262864330.278130203485 1 60410.321360335 2024-04-10T07:42:45.532962+00:00 19994330.277775894850 27869999.999996520579 262864330.277768701315 1 60410.321371771 2024-04-10T07:42:46.521029+00:00 19994330.278109226376 27870000.000011127442 262864330.278116643429 1 60410.321383369 2024-04-10T07:42:47.523051+00:00 19994330.278082232922 27869999.999959647655 262864330.278038173914 1 60410.321395012 2024-04-10T07:42:48.529047+00:00 19994330.277908127755 27869999.999990403652 262864330.277894824743 1 60410.321406514 2024-04-10T07:42:49.522867+00:00 19994330.277987644076 27869999.999999620020 262864330.277983546257 1 60410.321418071 2024-04-10T07:42:50.521362+00:00 19994330.278024837375 27869999.999994490296 262864330.278015613556 1 60410.321429643 2024-04-10T07:42:51.521141+00:00 19994330.277893267572 27870000.000019490719 262864330.277909070253 1 60410.321441228 2024-04-10T07:42:52.522111+00:00 19994330.277881134301 27869999.999982491136 262864330.277859926224 1 60410.321452799 2024-04-10T07:42:53.521812+00:00 19994330.278200294822 27870000.000012356788 262864330.278208971024 1 60410.321464418 2024-04-10T07:42:54.525669+00:00 19994330.277972079813 27870000.000035893172 262864330.278004258871 1 60410.321475941 2024-04-10T07:42:55.521319+00:00 19994330.277912050486 27870000.000019166619 262864330.277927517891 1 60410.321487551 2024-04-10T07:42:56.524380+00:00 19994330.278089430183 27869999.999984979630 262864330.278070718050 1 60410.321499120 2024-04-10T07:42:57.523986+00:00 19994330.278138287365 27870000.000017795712 262864330.278152376413 1 60410.321510684 2024-04-10T07:42:58.523074+00:00 19994330.277845315635 27869999.999964345247 262864330.277805984020 1 60410.321522242 2024-04-10T07:42:59.521739+00:00 19994330.278042931110 27869999.999974001199 262864330.278013259172 1 60410.321533814 2024-04-10T07:43:00.521520+00:00 19994330.278104387224 27870000.000015936792 262864330.278116643429 1 60410.321545583 2024-04-10T07:43:01.538378+00:00 19994330.277924504131 27869999.999987389892 262864330.277908205986 1 60410.321557027 2024-04-10T07:43:02.527119+00:00 19994330.277895029634 27869999.999991219491 262864330.277882546186 1 60410.321568623 2024-04-10T07:43:03.529021+00:00 19994330.277907747775 27869999.999999385327 262864330.277903437614 1 60410.321580163 2024-04-10T07:43:04.526073+00:00 19994330.277892176062 27869999.999977737665 262864330.277866214514 1 60410.321591709 2024-04-10T07:43:05.523628+00:00 19994330.278038408607 27870000.000008612871 262864330.278043329716 1 60410.321603270 2024-04-10T07:43:06.522531+00:00 19994330.278198905289 27870000.000044137239 262864330.278239339590 1 60410.321614843 2024-04-10T07:43:07.522437+00:00 19994330.277840495110 27869999.999996714294 262864330.277833521366 1 60410.321626395 2024-04-10T07:43:08.520492+00:00 19994330.278055392206 27869999.999960478395 262864330.278012186289 1 60410.321637964 2024-04-10T07:43:09.520099+00:00 19994330.278002317995 27870000.000049307942 262864330.278047919273 1 60410.321649623 2024-04-10T07:43:10.527425+00:00 19994330.277944985777 27870000.000002712011 262864330.277943998575 1 60410.321661156 2024-04-10T07:43:11.523873+00:00 19994330.278066504747 27869999.999980237335 262864330.278043061495 1 60410.321672751 2024-04-10T07:43:12.525697+00:00 19994330.278081849217 27869999.999986883253 262864330.278065025806 1 60410.321684270 2024-04-10T07:43:13.520899+00:00 19994330.277955390513 27869999.999995779246 262864330.277947455645 1 60410.321695880 2024-04-10T07:43:14.523989+00:00 19994330.278111640364 27870000.000031635165 262864330.278139591217 1 60410.321707412 2024-04-10T07:43:15.520359+00:00 19994330.277766861022 27870000.000000990927 262864330.277764141560 1 60410.321719010 2024-04-10T07:43:16.522485+00:00 19994330.278217639774 27869999.999997299165 262864330.278211236000 1 60410.321730618 2024-04-10T07:43:17.525379+00:00 19994330.277805950493 27870000.000073321164 262864330.277875572443 1 60410.321742138 2024-04-10T07:43:18.520731+00:00 19994330.277986541390 27869999.999986391515 262864330.277969241142 1 60410.321753794 2024-04-10T07:43:19.527799+00:00 19994330.277916975319 27870000.000046335161 262864330.277959614992 1 60410.321765309 2024-04-10T07:43:20.522724+00:00 19994330.278218001127 27869999.999982357025 262864330.278196662664 1 60410.321776867 2024-04-10T07:43:21.521314+00:00 19994330.278009358793 27869999.999975476414 262864330.277981132269 1 60410.321788437 2024-04-10T07:43:22.520968+00:00 19994330.278022486717 27869999.999986354262 262864330.278005152941 1 60410.321800033 2024-04-10T07:43:23.522848+00:00 19994330.277869455516 27870000.000000085682 262864330.277865856886 1 60410.321811606 2024-04-10T07:43:24.522733+00:00 19994330.277943976223 27869999.999978832901 262864330.277919113636 1 60410.321823170 2024-04-10T07:43:25.521888+00:00 19994330.277788497508 27869999.999991882592 262864330.277776688337 1 60410.321834749 2024-04-10T07:43:26.522306+00:00 19994330.277922220528 27869999.999996352941 262864330.277914881706 1 60410.321846306 2024-04-10T07:43:27.520820+00:00 19994330.278266664594 27870000.000036384910 262864330.278299361467 1 60410.321857884 2024-04-10T07:43:28.521135+00:00 19994330.277934409678 27870000.000043973327 262864330.277974694967 1 60410.321869470 2024-04-10T07:43:29.522234+00:00 19994330.277931187302 27869999.999993178993 262864330.277920663357 1 60410.321881056 2024-04-10T07:43:30.523232+00:00 19994330.278171252459 27870000.000032123178 262864330.278199672699 1 60410.321892631 2024-04-10T07:43:31.523285+00:00 19994330.278023455292 27870000.000003427267 262864330.278023183346 1 60410.321904192 2024-04-10T07:43:32.522174+00:00 19994330.277872070670 27869999.999982181937 262864330.277850568295 1 60410.321915799 2024-04-10T07:43:33.525051+00:00 19994330.278124272823 27869999.999975044280 262864330.278095632792 1 60410.321927348 2024-04-10T07:43:34.522831+00:00 19994330.277924217284 27870000.000003505498 262864330.277924031019 1 60410.321938944 2024-04-10T07:43:35.524738+00:00 19994330.277742255479 27869999.999976973981 262864330.277715533972 1 60410.321950479 2024-04-10T07:43:36.521381+00:00 19994330.278201710433 27869999.999974153936 262864330.278172165155 1 60410.321962043 2024-04-10T07:43:37.520540+00:00 19994330.278036102653 27870000.000015106052 262864330.278047502041 1 60410.321973632 2024-04-10T07:43:38.521758+00:00 19994330.277954958379 27870000.000042308122 262864330.277993589640 1 60410.321985221 2024-04-10T07:43:39.523087+00:00 19994330.277900025249 27869999.999986212701 262864330.277882516384 1 60410.321996765 2024-04-10T07:43:40.520506+00:00 19994330.278106130660 27870000.000048261136 262864330.278150677681 1 60410.322008438 2024-04-10T07:43:41.529030+00:00 19994330.277702178806 27870000.000010915101 262864330.277709394693 1 60410.322020051 2024-04-10T07:43:42.532375+00:00 19994330.278129428625 27869999.999990087003 262864330.278115808964 1 60410.322031651 2024-04-10T07:43:43.534646+00:00 19994330.277839034796 27869999.999986123294 262864330.277821451426 1 60410.322043266 2024-04-10T07:43:44.538181+00:00 19994330.277899377048 27869999.999994620681 262864330.277890324593 1 60410.322054747 2024-04-10T07:43:45.530166+00:00 19994330.277967508882 27870000.000003598630 262864330.277967423201 1 60410.322066300 2024-04-10T07:43:46.528277+00:00 19994330.277972031385 27870000.000001031905 262864330.277969390154 1 60410.322078009 2024-04-10T07:43:47.539942+00:00 19994330.278007116169 27870000.000016212463 262864330.278019636869 1 60410.322089546 2024-04-10T07:43:48.536774+00:00 19994330.277858637273 27870000.000012248755 262864330.277867197990 1 60410.322101089 2024-04-10T07:43:49.534059+00:00 19994330.277968287468 27869999.999950725585 262864330.277915328741 1 60410.322112554 2024-04-10T07:43:50.524674+00:00 19994330.277917463332 27870000.000035811216 262864330.277949601412 1 60410.322124141 2024-04-10T07:43:51.525788+00:00 19994330.278090722859 27870000.000035583973 262864330.278122603893 1 60410.322135780 2024-04-10T07:43:52.531395+00:00 19994330.277851842344 27870000.000020433217 262864330.277868598700 1 60410.322147292 2024-04-10T07:43:53.526012+00:00 19994330.277963757515 27870000.000007830560 262864330.277967900038 1 60410.322158922 2024-04-10T07:43:54.530889+00:00 19994330.278072446585 27869999.999992065132 262864330.278060823679 1 60410.322170421 2024-04-10T07:43:55.524418+00:00 19994330.277967330068 27870000.000027813017 262864330.277991443872 1 60410.322182174 2024-04-10T07:43:56.539874+00:00 19994330.277992170304 27870000.000001177192 262864330.277989655733 1 60410.322193710 2024-04-10T07:43:57.536559+00:00 19994330.277954310179 27869999.999959200621 262864330.277909815311 1 60410.322205202 2024-04-10T07:43:58.529467+00:00 19994330.278071615845 27869999.999985922128 262864330.278053849936 1 60410.322216817 2024-04-10T07:43:59.532973+00:00 19994330.278038140386 27870000.000018551946 262864330.278052985668 1 60410.322228358 2024-04-10T07:44:00.530098+00:00 19994330.277952130884 27870000.000031128526 262864330.277979552746 1 60410.322240257 2024-04-10T07:44:01.558178+00:00 19994330.277917567641 27869999.999990865588 262864330.277904748917 1 60410.322251445 2024-04-10T07:44:02.524843+00:00 19994330.278281956911 27870000.000019371510 262864330.278297632933 1 60410.322263008 2024-04-10T07:44:03.523944+00:00 19994330.277710232884 27869999.999941568822 262864330.277648091316 1 60410.322274583 2024-04-10T07:44:04.523976+00:00 19994330.277919441462 27869999.999995570630 262864330.277911305428 1 60410.322286238 2024-04-10T07:44:05.530991+00:00 19994330.278098549694 27869999.999939784408 262864330.278034657240 1 60410.322297766 2024-04-10T07:44:06.526974+00:00 19994330.277776025236 27869999.999957989901 262864330.277730315924 1 60410.322309315 2024-04-10T07:44:07.524802+00:00 19994330.277964688838 27869999.999985501170 262864330.277946501970 1 60410.322320940 2024-04-10T07:44:08.529223+00:00 19994330.278059106320 27869999.999943129718 262864330.277998536825 1 60410.322332533 2024-04-10T07:44:09.530851+00:00 19994330.277855250984 27870000.000014673918 262864330.277866214514 1 60410.322344096 2024-04-10T07:44:10.529890+00:00 19994330.277854118496 27870000.000044729561 262864330.277895152569 1 60410.322355676 2024-04-10T07:44:11.530433+00:00 19994330.277957577258 27869999.999965496361 262864330.277919381857 1 60410.322367145 2024-04-10T07:44:12.521350+00:00 19994330.278088450432 27870000.000029999763 262864330.278114765882 1 60410.322378860 2024-04-10T07:44:13.533473+00:00 19994330.278000049293 27869999.999998863786 262864330.277995228767 1 60410.322390387 2024-04-10T07:44:14.529436+00:00 19994330.277875527740 27870000.000003580004 262864330.277875423431 1 60410.322401886 2024-04-10T07:44:15.522976+00:00 19994330.278074145317 27869999.999974343926 262864330.278044790030 1 60410.322413517 2024-04-10T07:44:16.527905+00:00 19994330.277921419591 27869999.999973859638 262864330.277891576290 1 60410.322425020 2024-04-10T07:44:17.521777+00:00 19994330.277831334621 27870000.000019427389 262864330.277847081423 1 60410.322436595 2024-04-10T07:44:18.521827+00:00 19994330.277771610767 27869999.999966908246 262864330.277734845877 1 60410.322448232 2024-04-10T07:44:19.527267+00:00 19994330.278024215251 27870000.000032864511 262864330.278053402901 1 60410.322460016 2024-04-10T07:44:20.545392+00:00 19994330.278057344258 27870000.000030562282 262864330.278084218502 1 60410.322471483 2024-04-10T07:44:21.536123+00:00 19994330.277976639569 27870000.000019513071 262864330.277992457151 1 60410.322482913 2024-04-10T07:44:22.523686+00:00 19994330.278027229011 27870000.000006724149 262864330.278030276299 1 60410.322494456 2024-04-10T07:44:23.520978+00:00 19994330.277995754033 27870000.000025380403 262864330.278017461300 1 60410.322506112 2024-04-10T07:44:24.528079+00:00 19994330.277789942920 27870000.000003799796 262864330.277790069580 1 60410.322517634 2024-04-10T07:44:25.523571+00:00 19994330.278031729162 27869999.999969419092 262864330.277997463942 1 60410.322529326 2024-04-10T07:44:26.533770+00:00 19994330.277797821909 27870000.000026904047 262864330.277821034193 1 60410.322540766 2024-04-10T07:44:27.522133+00:00 19994330.278017390519 27870000.000030752271 262864330.278044462204 1 60410.322552357 2024-04-10T07:44:28.523686+00:00 19994330.277914643288 27869999.999983217567 262864330.277894169092 1 60410.322563921 2024-04-10T07:44:29.522754+00:00 19994330.277919750661 27869999.999951392412 262864330.277867436409 1 60410.322575532 2024-04-10T07:44:30.525979+00:00 19994330.277841798961 27870000.000037468970 262864330.277875572443 1 60410.322587089 2024-04-10T07:44:31.524473+00:00 19994330.278271842748 27870000.000038266182 262864330.278306424618 1 60410.322598649 2024-04-10T07:44:32.523256+00:00 19994330.278061129153 27870000.000030055642 262864330.278087466955 1 60410.322610203 2024-04-10T07:44:33.521576+00:00 19994330.277819048613 27870000.000016674399 262864330.277832031250 1 60410.322621843 2024-04-10T07:44:34.527201+00:00 19994330.278161238879 27870000.000020712614 262864330.278178244829 1 60410.322633350 2024-04-10T07:44:35.521468+00:00 19994330.277893837541 27869999.999981205910 262864330.277871340513 1 60410.322644915 2024-04-10T07:44:36.520588+00:00 19994330.277948889881 27869999.999966066331 262864330.277911245823 1 60410.322656500 2024-04-10T07:44:37.521565+00:00 19994330.277853541076 27869999.999972287565 262864330.277822136879 1 60410.322668087 2024-04-10T07:44:38.522710+00:00 19994330.278201308101 27869999.999995697290 262864330.278193324804 1 60410.322679657 2024-04-10T07:44:39.522305+00:00 19994330.277825292200 27869999.999995712191 262864330.277817308903 1 60410.322691225 2024-04-10T07:44:40.521817+00:00 19994330.277948826551 27869999.999999206513 262864330.277944326401 1 60410.322702795 2024-04-10T07:44:41.521513+00:00 19994330.278066474944 27869999.999971795827 262864330.278034597635 1 60410.322714397 2024-04-10T07:44:42.523913+00:00 19994330.277903210372 27870000.000011503696 262864330.277911007404 1 60410.322725945 2024-04-10T07:44:43.521612+00:00 19994330.277968663722 27870000.000039748847 262864330.278004735708 1 60410.322737531 2024-04-10T07:44:44.522699+00:00 19994330.278177153319 27870000.000018708408 262864330.278192162514 1 60410.322749071 2024-04-10T07:44:45.519761+00:00 19994330.278000552207 27870000.000001024455 262864330.277997881174 1 60410.322760694 2024-04-10T07:44:46.523934+00:00 19994330.277935076505 27870000.000018659979 262864330.277950048447 1 60410.322772334 2024-04-10T07:44:47.529652+00:00 19994330.277973830700 27869999.999950028956 262864330.277920156717 1 60410.322783932 2024-04-10T07:44:48.531727+00:00 19994330.277877591550 27870000.000001311302 262864330.277875214815 1 60410.322795463 2024-04-10T07:44:49.527995+00:00 19994330.277963593602 27870000.000000033528 262864330.277959942818 1 60410.322807106 2024-04-10T07:44:50.533929+00:00 19994330.278143607080 27869999.999994102865 262864330.278134018183 1 60410.322818651 2024-04-10T07:44:51.531435+00:00 19994330.277808055282 27870000.000004272908 262864330.277808606625 1 60410.322830207 2024-04-10T07:44:52.529844+00:00 19994330.278008304536 27869999.999996460974 262864330.278001070023 1 60410.322841960 2024-04-10T07:44:53.545308+00:00 19994330.277888666838 27870000.000036872923 262864330.277921825647 1 60410.322853407 2024-04-10T07:44:54.534338+00:00 19994330.278114650398 27870000.000048246235 262864330.278159201145 1 60410.322864947 2024-04-10T07:44:55.531406+00:00 19994330.278076671064 27870000.000014606863 262864330.278087586164 1 60410.322876618 2024-04-10T07:44:56.539763+00:00 19994330.277837328613 27870000.000011332333 262864330.277844965458 1 60410.322888087 2024-04-10T07:44:57.530675+00:00 19994330.278184026480 27869999.999999932945 262864330.278180271387 1 60410.322899702 2024-04-10T07:44:58.534296+00:00 19994330.277711123228 27870000.000014860183 262864330.277722299099 1 60410.322911322 2024-04-10T07:44:59.538218+00:00 19994330.277753353119 27869999.999988652766 262864330.277738302946 1 60410.322922759 2024-04-10T07:45:00.526410+00:00 19994330.278103213757 27869999.999974023551 262864330.278073519468 1 60410.322934298 2024-04-10T07:45:01.523352+00:00 19994330.277938254178 27869999.999973852187 262864330.277908414602 1 60410.322946044 2024-04-10T07:45:02.538209+00:00 19994330.277950722724 27870000.000036068261 262864330.277983099222 1 60410.322957561 2024-04-10T07:45:03.533268+00:00 19994330.277984064072 27870000.000037506223 262864330.278017848730 1 60410.322969135 2024-04-10T07:45:04.533282+00:00 19994330.278031557798 27869999.999980058521 262864330.278007924557 1 60410.322980688 2024-04-10T07:45:05.531437+00:00 19994330.277899485081 27870000.000016245991 262864330.277912020683 1 60410.322992271 2024-04-10T07:45:06.532237+00:00 19994330.277794886380 27870000.000006306916 262864330.277797520161 1 60410.323003810 2024-04-10T07:45:07.529213+00:00 19994330.278013847768 27869999.999991498888 262864330.278001666069 1 60410.323015442 2024-04-10T07:45:08.534159+00:00 19994330.278044346720 27869999.999979414046 262864330.278020054102 1 60410.323026883 2024-04-10T07:45:09.522703+00:00 19994330.277829997241 27869999.999985191971 262864330.277811497450 1 60410.323038452 2024-04-10T07:45:10.522282+00:00 19994330.277969010174 27870000.000027861446 262864330.277993172407 1 60410.323050060 2024-04-10T07:45:11.525197+00:00 19994330.278048995882 27869999.999989591539 262864330.278034895658 1 60410.323061673 2024-04-10T07:45:12.528589+00:00 19994330.278073225170 27870000.000004958361 262864330.278074473143 1 60410.323073291 2024-04-10T07:45:13.532383+00:00 19994330.278074707836 27869999.999954909086 262864330.278025925159 1 60410.323084818 2024-04-10T07:45:14.528246+00:00 19994330.277890671045 27869999.999996092170 262864330.277883082628 1 60410.323096400 2024-04-10T07:45:15.528953+00:00 19994330.277848616242 27870000.000028755516 262864330.277873694897 1 60410.323107919 2024-04-10T07:45:16.524228+00:00 19994330.278085894883 27870000.000053040683 262864330.278135240078 1 60410.323119523 2024-04-10T07:45:17.526799+00:00 19994330.278202008456 27869999.999969404191 262864330.278167694807 1 60410.323131044 2024-04-10T07:45:18.522228+00:00 19994330.277869854122 27869999.999968819320 262864330.277834981680 1 60410.323142658 2024-04-10T07:45:19.525699+00:00 19994330.277998566628 27869999.999994430691 262864330.277989298105 1 60410.323154236 2024-04-10T07:45:20.525967+00:00 19994330.277947872877 27870000.000024911016 262864330.277969092131 1 60410.323165786 2024-04-10T07:45:21.523941+00:00 19994330.278021186590 27869999.999981511384 262864330.277999013662 1 60410.323177367 2024-04-10T07:45:22.524452+00:00 19994330.278039131314 27870000.000025711954 262864330.278061151505 1 60410.323188959 2024-04-10T07:45:23.526035+00:00 19994330.277861148119 27869999.999999143183 262864330.277856588364 1 60410.323200490 2024-04-10T07:45:24.522345+00:00 19994330.277953580022 27869999.999997362494 262864330.277947247028 1 60410.323212069 2024-04-10T07:45:25.522764+00:00 19994330.277747195214 27869999.999989669770 262864330.277733147144 1 60410.323223728 2024-04-10T07:45:26.530111+00:00 19994330.278145071119 27870000.000007696450 262864330.278149068356 1 60410.323235217 2024-04-10T07:45:27.522794+00:00 19994330.277727864683 27869999.999994046986 262864330.277718216181 1 60410.323246761 2024-04-10T07:45:28.520120+00:00 19994330.278247881681 27870000.000078756362 262864330.278322964907 1 60410.323258355 2024-04-10T07:45:29.521894+00:00 19994330.277889817953 27869999.999990157783 262864330.277876287699 1 60410.323269915 2024-04-10T07:45:30.520671+00:00 19994330.278056729585 27870000.000028204173 262864330.278081238270 1 60410.323281504 2024-04-10T07:45:31.521942+00:00 19994330.277706675231 27869999.999995432794 262864330.277698427439 1 60410.323293063 2024-04-10T07:45:32.520647+00:00 19994330.278147384524 27870000.000040829182 262864330.278184533119 1 60410.323304662 2024-04-10T07:45:33.522830+00:00 19994330.277993436903 27869999.999977607280 262864330.277967363596 1 60410.323316205 2024-04-10T07:45:34.520088+00:00 19994330.277875900269 27870000.000019419938 262864330.277891635895 1 60410.323327820 2024-04-10T07:45:35.523652+00:00 19994330.277766268700 27869999.999965317547 262864330.277727872133 1 60410.323339419 2024-04-10T07:45:36.525839+00:00 19994330.277937907726 27869999.999983623624 262864330.277917832136 1 60410.323350941 2024-04-10T07:45:37.521329+00:00 19994330.278009623289 27870000.000042129308 262864330.278048068285 1 60410.323362513 2024-04-10T07:45:38.521123+00:00 19994330.278020784259 27870000.000009417534 262864330.278026521206 1 60410.323374068 2024-04-10T07:45:39.519474+00:00 19994330.278083376586 27870000.000029288232 262864330.278108984232 1 60410.323385671 2024-04-10T07:45:40.521933+00:00 19994330.277903024107 27870000.000010930002 262864330.277910262346 1 60410.323397217 2024-04-10T07:45:41.519570+00:00 19994330.278079710901 27869999.999968718737 262864330.278044730425 1 60410.323408788 2024-04-10T07:45:42.519265+00:00 19994330.277673617005 27870000.000029981136 262864330.277699887753 1 60410.323420411 2024-04-10T07:45:43.523477+00:00 19994330.278302758932 27869999.999968122691 262864330.278267174959 1 60410.323431958 2024-04-10T07:45:44.521177+00:00 19994330.277911204845 27869999.999998822808 262864330.277906328440 1 60410.323443646 2024-04-10T07:45:45.530983+00:00 19994330.277739524841 27869999.999981094152 262864330.277716934681 1 60410.323455211 2024-04-10T07:45:46.530252+00:00 19994330.278043717146 27869999.999998383224 262864330.278038412333 1 60410.323466831 2024-04-10T07:45:47.534231+00:00 19994330.278254631907 27869999.999952994287 262864330.278203934431 1 60410.323478431 2024-04-10T07:45:48.536453+00:00 19994330.277900997549 27870000.000019900501 262864330.277917206287 1 60410.323489850 2024-04-10T07:45:49.523092+00:00 19994330.277851004153 27870000.000011973083 262864330.277859300375 1 60410.323501465 2024-04-10T07:45:50.526587+00:00 19994330.278117652982 27869999.999990060925 262864330.278104007244 1 60410.323513133 2024-04-10T07:45:51.534696+00:00 19994330.278051957488 27870000.000031031668 262864330.278079271317 1 60410.323524704 2024-04-10T07:45:52.534438+00:00 19994330.277819946408 27869999.999989334494 262864330.277805566788 1 60410.323536216 2024-04-10T07:45:53.529043+00:00 19994330.277989018708 27869999.999950502068 262864330.277935832739 1 60410.323547746 2024-04-10T07:45:54.525243+00:00 19994330.278013583273 27870000.000038865954 262864330.278048753738 1 60410.323559675 2024-04-10T07:45:55.555933+00:00 19994330.277975331992 27869999.999960195273 262864330.277931809425 1 60410.323570957 2024-04-10T07:45:56.530713+00:00 19994330.277957834303 27869999.999996408820 262864330.277950555086 1 60410.323582470 2024-04-10T07:45:57.525425+00:00 19994330.278004508466 27869999.999997802079 262864330.277998596430 1 60410.323594094 2024-04-10T07:45:58.529728+00:00 19994330.278036147356 27869999.999983534217 262864330.278016000986 1 60410.323605658 2024-04-10T07:45:59.528866+00:00 19994330.278106283396 27869999.999997161329 262864330.278099745512 1 60410.323617277 2024-04-10T07:46:00.532716+00:00 19994330.278071336448 27870000.000053040683 262864330.278120696545 1 60410.323629138 2024-04-10T07:46:01.557549+00:00 19994330.278012521565 27869999.999997407198 262864330.278006225824 1 60410.323640372 2024-04-10T07:46:02.528134+00:00 19994330.278018113226 27869999.999992713332 262864330.278007149696 1 60410.323651891 2024-04-10T07:46:03.523412+00:00 19994330.277801267803 27870000.000007349998 262864330.277804940939 1 60410.323663534 2024-04-10T07:46:04.529311+00:00 19994330.277943842113 27870000.000025842339 262864330.277965992689 1 60410.323675119 2024-04-10T07:46:05.530293+00:00 19994330.277954101562 27869999.999984584749 262864330.277934998274 1 60410.323686684 2024-04-10T07:46:06.529454+00:00 19994330.278098180890 27869999.999976735562 262864330.278071224689 1 60410.323698219 2024-04-10T07:46:07.526152+00:00 19994330.278008945286 27870000.000008694828 262864330.278013944626 1 60410.323709834 2024-04-10T07:46:08.529695+00:00 19994330.277689285576 27869999.999975066632 262864330.277660638094 1 60410.323721363 2024-04-10T07:46:09.525751+00:00 19994330.278075709939 27870000.000002704561 262864330.278074741364 1 60410.323733011 2024-04-10T07:46:10.532130+00:00 19994330.278141822666 27869999.999982945621 262864330.278121083975 1 60410.323744605 2024-04-10T07:46:11.533898+00:00 19994330.277786485851 27870000.000009000301 262864330.277791798115 1 60410.323756099 2024-04-10T07:46:12.526971+00:00 19994330.278194367886 27870000.000024754554 262864330.278215438128 1 60410.323767665 2024-04-10T07:46:13.526256+00:00 19994330.277906764299 27869999.999987762421 262864330.277890831232 1 60410.323779184 2024-04-10T07:46:14.521548+00:00 19994330.278017200530 27870000.000037126243 262864330.278050631285 1 60410.323790780 2024-04-10T07:46:15.523388+00:00 19994330.277870949358 27869999.999997776002 262864330.277865022421 1 60410.323802391 2024-04-10T07:46:16.526600+00:00 19994330.278005104512 27869999.999981913716 262864330.277983307838 1 60410.323813952 2024-04-10T07:46:17.525408+00:00 19994330.278026513755 27870000.000044286251 262864330.278067111969 1 60410.323825504 2024-04-10T07:46:18.523519+00:00 19994330.277798634022 27869999.999953158200 262864330.277748078108 1 60410.323837063 2024-04-10T07:46:19.522282+00:00 19994330.278051476926 27870000.000009037554 262864330.278056800365 1 60410.323848721 2024-04-10T07:46:20.529445+00:00 19994330.277904637158 27870000.000000726432 262864330.277901649475 1 60410.323861045 2024-04-10T07:46:21.594325+00:00 19994330.277900729328 27869999.999984350055 262864330.277881383896 1 60410.323871825 2024-04-10T07:46:22.525658+00:00 19994330.277739226818 27870000.000022560358 262864330.277758091688 1 60410.323883432 2024-04-10T07:46:23.528526+00:00 19994330.278237640858 27870000.000020984560 262864330.278254926205 1 60410.323894953 2024-04-10T07:46:24.523988+00:00 19994330.277973923832 27870000.000013146549 262864330.277983367443 1 60410.323906532 2024-04-10T07:46:25.524375+00:00 19994330.277967862785 27869999.999993849546 262864330.277958035469 1 60410.323918071 2024-04-10T07:46:26.521294+00:00 19994330.277781438082 27870000.000002857298 262864330.277780592442 1 60410.323929679 2024-04-10T07:46:27.524243+00:00 19994330.277913998812 27870000.000003512949 262864330.277913808823 1 60410.323941230 2024-04-10T07:46:28.522281+00:00 19994330.277902409434 27869999.999983653426 262864330.277882397175 1 60410.323952902 2024-04-10T07:46:29.530703+00:00 19994330.278145968914 27870000.000000346452 262864330.278142631054 1 60410.323964369 2024-04-10T07:46:30.521485+00:00 19994330.277981676161 27869999.999941416085 262864330.277919381857 1 60410.323975966 2024-04-10T07:46:31.523495+00:00 19994330.278093382716 27869999.999973677099 262864330.278063356876 1 60410.323987539 2024-04-10T07:46:32.523394+00:00 19994330.278140157461 27870000.000059138983 262864330.278195589781 1 60410.323999164 2024-04-10T07:46:33.527771+00:00 19994330.277871631086 27870000.000027973205 262864330.277895927429 1 60410.324010708 2024-04-10T07:46:34.525216+00:00 19994330.277955871075 27870000.000030752271 262864330.277982920408 1 60410.324022296 2024-04-10T07:46:35.526412+00:00 19994330.278194077313 27870000.000028662384 262864330.278219044209 1 60410.324033804 2024-04-10T07:46:36.520666+00:00 19994330.277888461947 27870000.000012528151 262864330.277897298336 1 60410.324045377 2024-04-10T07:46:37.520596+00:00 19994330.278052851558 27869999.999977201223 262864330.278026342392 1 60410.324056997 2024-04-10T07:46:38.524577+00:00 19994330.277869887650 27869999.999985244125 262864330.277851432562 1 60410.324068573 2024-04-10T07:46:39.524692+00:00 19994330.277904223651 27869999.999988753349 262864330.277889281511 1 60410.324080222 2024-04-10T07:46:40.531165+00:00 19994330.278049051762 27870000.000011116266 262864330.278056472540 1 60410.324091758 2024-04-10T07:46:41.527870+00:00 19994330.278022158891 27870000.000011853874 262864330.278030335903 1 60410.324103370 2024-04-10T07:46:42.531185+00:00 19994330.277867157012 27870000.000004727393 262864330.277868211269 1 60410.324114852 2024-04-10T07:46:43.523228+00:00 19994330.278182175010 27870000.000027071685 262864330.278205543756 1 60410.324126427 2024-04-10T07:46:44.523264+00:00 19994330.278020527214 27870000.000007785857 262864330.278024613857 1 60410.324137977 2024-04-10T07:46:45.521228+00:00 19994330.277885828167 27870000.000039443374 262864330.277921587229 1 60410.324149573 2024-04-10T07:46:46.523087+00:00 19994330.278013620526 27870000.000036444515 262864330.278046369553 1 60410.324161191 2024-04-10T07:46:47.526848+00:00 19994330.278150081635 27869999.999954272062 262864330.278100669384 1 60410.324172956 2024-04-10T07:46:48.543379+00:00 19994330.277942683548 27870000.000012423843 262864330.277951419353 1 60410.324184299 2024-04-10T07:46:49.523454+00:00 19994330.277938839048 27870000.000000819564 262864330.277935981750 1 60410.324195926 2024-04-10T07:46:50.527976+00:00 19994330.277947966009 27869999.999972775578 262864330.277917027473 1 60410.324207471 2024-04-10T07:46:51.525464+00:00 19994330.277942623943 27870000.000009354204 262864330.277948290110 1 60410.324219036 2024-04-10T07:46:52.524751+00:00 19994330.278004810214 27869999.999980270863 262864330.277981400490 1 60410.324230643 2024-04-10T07:46:53.527606+00:00 19994330.277905929834 27869999.999973762780 262864330.277876019478 1 60410.324242230 2024-04-10T07:46:54.528636+00:00 19994330.277930587530 27870000.000050105155 262864330.277976989746 1 60410.324253801 2024-04-10T07:46:55.528388+00:00 19994330.277912128717 27869999.999995850027 262864330.277904301882 1 60410.324265396 2024-04-10T07:46:56.530189+00:00 19994330.278125867248 27870000.000015247613 262864330.278137445450 1 60410.324276906 2024-04-10T07:46:57.524736+00:00 19994330.278067898005 27869999.999999709427 262864330.278063893318 1 60410.324288732 2024-04-10T07:46:58.546480+00:00 19994330.277964267880 27870000.000012941658 262864330.277973502874 1 60410.324300057 2024-04-10T07:46:59.524895+00:00 19994330.277920808643 27869999.999944884330 262864330.277862012386 1 60410.324311702 2024-04-10T07:47:00.531022+00:00 19994330.278066404164 27869999.999964017421 262864330.278026729822 1 60410.324323387 2024-04-10T07:47:01.540629+00:00 19994330.278141912073 27869999.999968696386 262864330.278106927872 1 60410.324334883 2024-04-10T07:47:02.533870+00:00 19994330.278140883893 27870000.000024724752 262864330.278161913157 1 60410.324346330 2024-04-10T07:47:03.522910+00:00 19994330.277696520090 27869999.999991018325 262864330.277683854103 1 60410.324357927 2024-04-10T07:47:04.524864+00:00 19994330.278090279549 27870000.000017963350 262864330.278104543686 1 60410.324369463 2024-04-10T07:47:05.521628+00:00 19994330.277928691357 27870000.000066857785 262864330.277991831303 1 60410.324381013 2024-04-10T07:47:06.519532+00:00 19994330.277980443090 27869999.999986074865 262864330.277962833643 1 60410.324392621 2024-04-10T07:47:07.522483+00:00 19994330.278125245124 27870000.000043973327 262864330.278165549040 1 60410.324404211 2024-04-10T07:47:08.523835+00:00 19994330.277849350125 27869999.999968085438 262864330.277813732624 1 60410.324415776 2024-04-10T07:47:09.523059+00:00 19994330.278077136725 27870000.000026859343 262864330.278100281954 1 60410.324427374 2024-04-10T07:47:10.525086+00:00 19994330.277995128185 27869999.999992322177 262864330.277983754873 1 60410.324438969 2024-04-10T07:47:11.526870+00:00 19994330.277884490788 27869999.999995771796 262864330.277876555920 1 60410.324450597 2024-04-10T07:47:12.531541+00:00 19994330.277947869152 27869999.999987155199 262864330.277931332588 1 60410.324462183 2024-04-10T07:47:13.532619+00:00 19994330.277957428247 27869999.999969538301 262864330.277923285961 1 60410.324473741 2024-04-10T07:47:14.531208+00:00 19994330.277973569930 27869999.999988682568 262864330.277958542109 1 60410.324485372 2024-04-10T07:47:15.536113+00:00 19994330.278035543859 27870000.000022482127 262864330.278054326773 1 60410.324497135 2024-04-10T07:47:16.552491+00:00 19994330.278161618859 27870000.000031128526 262864330.278189033270 1 60410.324508444 2024-04-10T07:47:17.529618+00:00 19994330.277624346316 27869999.999965239316 262864330.277585893869 1 60410.324520184 2024-04-10T07:47:18.543916+00:00 19994330.277951795608 27870000.000065937638 262864330.278014034033 1 60410.324531744 2024-04-10T07:47:19.542677+00:00 19994330.277911517769 27869999.999984648079 262864330.277892470360 1 60410.324543134 2024-04-10T07:47:20.526792+00:00 19994330.278280764818 27870000.000043332577 262864330.278320401907 1 60410.324554771 2024-04-10T07:47:21.532234+00:00 19994330.278059072793 27870000.000003937632 262864330.278059303761 1 60410.324566253 2024-04-10T07:47:22.524311+00:00 19994330.277861975133 27870000.000026129186 262864330.277884423733 1 60410.324577899 2024-04-10T07:47:23.530460+00:00 19994330.278003893793 27870000.000041436404 262864330.278041630983 1 60410.324589506 2024-04-10T07:47:24.533347+00:00 19994330.277978986502 27869999.999976631254 262864330.277951925993 1 60410.324601095 2024-04-10T07:47:25.534620+00:00 19994330.278169520199 27870000.000020842999 262864330.278186649084 1 60410.324612597 2024-04-10T07:47:26.528348+00:00 19994330.278108067811 27870000.000043243170 262864330.278147608042 1 60410.324624506 2024-04-10T07:47:27.557303+00:00 19994330.278310157359 27870000.000023100525 262864330.278329551220 1 60410.324635727 2024-04-10T07:47:28.526829+00:00 19994330.277778338641 27869999.999976623803 262864330.277751266956 1 60410.324647330 2024-04-10T07:47:29.529297+00:00 19994330.278127383441 27869999.999970491976 262864330.278094172478 1 60410.324659108 2024-04-10T07:47:30.546955+00:00 19994330.278070371598 27869999.999967433512 262864330.278034090996 1 60410.324670539 2024-04-10T07:47:31.534554+00:00 19994330.278153758496 27870000.000002101064 262864330.278152137995 1 60410.324682030 2024-04-10T07:47:32.527371+00:00 19994330.278033223003 27870000.000052403659 262864330.278081923723 1 60410.324693712 2024-04-10T07:47:33.536764+00:00 19994330.278117608279 27870000.000009346753 262864330.278123259544 1 60410.324705136 2024-04-10T07:47:34.523743+00:00 19994330.277867235243 27869999.999971892685 262864330.277835428715 1 60410.324716807 2024-04-10T07:47:35.532165+00:00 19994330.278002470732 27870000.000016286969 262864330.278015047312 1 60410.324728366 2024-04-10T07:47:36.530818+00:00 19994330.278303734958 27870000.000025510788 262864330.278325557709 1 60410.324739923 2024-04-10T07:47:37.529336+00:00 19994330.277748439461 27870000.000011637807 262864330.277756363153 1 60410.324751525 2024-04-10T07:47:38.531797+00:00 19994330.277992725372 27870000.000056874007 262864330.278045892715 1 60410.324763300 2024-04-10T07:47:39.549098+00:00 19994330.277992900461 27870000.000033468008 262864330.278022676706 1 60410.324774663 2024-04-10T07:47:40.530888+00:00 19994330.277913942933 27870000.000056393445 262864330.277966618538 1 60410.324786238 2024-04-10T07:47:41.530985+00:00 19994330.278278980404 27870000.000012148172 262864330.278287440538 1 60410.324797900 2024-04-10T07:47:42.538547+00:00 19994330.278055351228 27870000.000005934387 262864330.278057575226 1 60410.324809551 2024-04-10T07:47:43.545187+00:00 19994330.277991257608 27869999.999999955297 262864330.277987509966 1 60410.324820971 2024-04-10T07:47:44.531895+00:00 19994330.278082728386 27869999.999960094690 262864330.278039127588 1 60410.324832452 2024-04-10T07:47:45.523915+00:00 19994330.277886856347 27869999.999969147146 262864330.277852326632 1 60410.324844250 2024-04-10T07:47:46.543230+00:00 19994330.277934297919 27869999.999974805862 262864330.277905404568 1 60410.324855606 2024-04-10T07:47:47.524377+00:00 19994330.277896579355 27869999.999958388507 262864330.277851283550 1 60410.324867283 2024-04-10T07:47:48.533253+00:00 19994330.278276227415 27870000.000000730157 262864330.278273254633 1 60410.324878789 2024-04-10T07:47:49.527389+00:00 19994330.277889054269 27870000.000031799078 262864330.277917146683 1 60410.324890367 2024-04-10T07:47:50.527700+00:00 19994330.278138753027 27870000.000052653253 262864330.278187721968 1 60410.324901906 2024-04-10T07:47:51.524689+00:00 19994330.277648340911 27869999.999990615994 262864330.277635246515 1 60410.324913467 2024-04-10T07:47:52.523553+00:00 19994330.278103113174 27869999.999992657453 262864330.278092086315 1 60410.324925026 2024-04-10T07:47:53.522218+00:00 19994330.278061285615 27870000.000041313469 262864330.278098881245 1 60410.324936578 2024-04-10T07:47:54.520311+00:00 19994330.277890149504 27869999.999935887754 262864330.277822345495 1 60410.324948271 2024-04-10T07:47:55.530608+00:00 19994330.277923092246 27869999.999976981431 262864330.277896404266 1 60410.324959765 2024-04-10T07:47:56.523717+00:00 19994330.278020761907 27869999.999950997531 262864330.277968078852 1 60410.324971359 2024-04-10T07:47:57.525426+00:00 19994330.277947161347 27870000.000006668270 262864330.277950137854 1 60410.324983133 2024-04-10T07:47:58.542713+00:00 19994330.278056390584 27870000.000007092953 262864330.278059780598 1 60410.324994600 2024-04-10T07:47:59.533483+00:00 19994330.278120722622 27870000.000057507306 262864330.278174549341 1 60410.325006167 2024-04-10T07:48:00.532819+00:00 19994330.277968518436 27870000.000042375177 262864330.278007209301 1 60410.325017790 2024-04-10T07:48:01.537058+00:00 19994330.277983918786 27870000.000036120415 262864330.278016328812 1 60410.325029242 2024-04-10T07:48:02.526508+00:00 19994330.277914661914 27869999.999974414706 262864330.277885407209 1 60410.325040822 2024-04-10T07:48:03.527010+00:00 19994330.277994882315 27869999.999982349575 262864330.277973532677 1 60410.325052333 2024-04-10T07:48:04.521550+00:00 19994330.278134174645 27869999.999937921762 262864330.278068393469 1 60410.325063942 2024-04-10T07:48:05.524640+00:00 19994330.277993407100 27869999.999993782490 262864330.277983486652 1 60410.325075539 2024-04-10T07:48:06.526572+00:00 19994330.277952224016 27870000.000002734363 262864330.277951270342 1 60410.325087138 2024-04-10T07:48:07.528708+00:00 19994330.277932867408 27869999.999981410801 262864330.277910590172 1 60410.325098727 2024-04-10T07:48:08.529984+00:00 19994330.277964796871 27869999.999981038272 262864330.277942150831 1 60410.325110336 2024-04-10T07:48:09.533007+00:00 19994330.277887739241 27870000.000011067837 262864330.277895092964 1 60410.325121816 2024-04-10T07:48:10.524889+00:00 19994330.278132468462 27870000.000041872263 262864330.278170645237 1 60410.325133412 2024-04-10T07:48:11.526756+00:00 19994330.278084289283 27870000.000024821609 262864330.278105407953 1 60410.325144997 2024-04-10T07:48:12.527757+00:00 19994330.277915466577 27869999.999998301268 262864330.277910083532 1 60410.325156606 2024-04-10T07:48:13.530766+00:00 19994330.277924019843 27870000.000042125583 262864330.277962476015 1 60410.325168412 2024-04-10T07:48:14.550761+00:00 19994330.277975749224 27869999.999972146004 262864330.277944177389 1 60410.325179704 2024-04-10T07:48:15.526433+00:00 19994330.278023056686 27870000.000020846725 262864330.278040230274 1 60410.325191218 2024-04-10T07:48:16.521231+00:00 19994330.277850918472 27869999.999980691820 262864330.277827918530 1 60410.325202790 2024-04-10T07:48:17.521045+00:00 19994330.277967836708 27869999.999947775155 262864330.277911931276 1 60410.325214411 2024-04-10T07:48:18.525109+00:00 19994330.278146944940 27869999.999982472509 262864330.278125733137 1 60410.325225975 2024-04-10T07:48:19.524275+00:00 19994330.278199452907 27870000.000018317252 262864330.278214097023 1 60410.325237513 2024-04-10T07:48:20.521139+00:00 19994330.277784269303 27870000.000016372651 262864330.277796924114 1 60410.325249096 2024-04-10T07:48:21.521898+00:00 19994330.278205659240 27870000.000025723130 262864330.278227686882 1 60410.325260693 2024-04-10T07:48:22.523916+00:00 19994330.277801595628 27870000.000034164637 262864330.277832061052 1 60410.325272254 2024-04-10T07:48:23.522745+00:00 19994330.278118446469 27869999.999987173826 262864330.278101921082 1 60410.325283880 2024-04-10T07:48:24.527235+00:00 19994330.278077960014 27870000.000042095780 262864330.278116345406 1 60410.325295458 2024-04-10T07:48:25.527525+00:00 19994330.278166387230 27869999.999963775277 262864330.278126448393 1 60410.325307014 2024-04-10T07:48:26.526018+00:00 19994330.277962487191 27870000.000041563064 262864330.278000354767 1 60410.325318566 2024-04-10T07:48:27.524100+00:00 19994330.277982529253 27869999.999985527247 262864330.277964353561 1 60410.325330131 2024-04-10T07:48:28.523284+00:00 19994330.278052132577 27869999.999975662678 262864330.278024077415 1 60410.325341741 2024-04-10T07:48:29.526419+00:00 19994330.277907267213 27869999.999969325960 262864330.277872920036 1 60410.325353298 2024-04-10T07:48:30.524924+00:00 19994330.277894265950 27870000.000010255724 262864330.277900815010 1 60410.325364833 2024-04-10T07:48:31.521598+00:00 19994330.277869921178 27870000.000010978431 262864330.277877181768 1 60410.325376427 2024-04-10T07:48:32.523302+00:00 19994330.278145711869 27870000.000012297183 262864330.278154313564 1 60410.325388053 2024-04-10T07:48:33.527729+00:00 19994330.277844112366 27869999.999970693141 262864330.277811110020 1 60410.325399585 2024-04-10T07:48:34.524141+00:00 19994330.277993869036 27869999.999997749925 262864330.277987897396 1 60410.325411142 2024-04-10T07:48:35.522696+00:00 19994330.278221786022 27870000.000038687140 262864330.278256773949 1 60410.325422769 2024-04-10T07:48:36.527223+00:00 19994330.277806270868 27870000.000011656433 262864330.277814239264 1 60410.325434283 2024-04-10T07:48:37.522085+00:00 19994330.277956176549 27870000.000004936010 262864330.277957439423 1 60410.325445871 2024-04-10T07:48:38.523230+00:00 19994330.278051905334 27869999.999986737967 262864330.278034955263 1 60410.325457607 2024-04-10T07:48:39.537268+00:00 19994330.277972362936 27869999.999989211559 262864330.277957886457 1 60410.325469023 2024-04-10T07:48:40.523539+00:00 19994330.277967590839 27869999.999994724989 262864330.277958631516 1 60410.325480596 2024-04-10T07:48:41.523499+00:00 19994330.277953337878 27870000.000023074448 262864330.277972698212 1 60410.325492151 2024-04-10T07:48:42.521878+00:00 19994330.277851641178 27870000.000026322901 262864330.277874261141 1 60410.325503795 2024-04-10T07:48:43.527948+00:00 19994330.278049021959 27870000.000038340688 262864330.278083652258 1 60410.325515402 2024-04-10T07:48:44.530723+00:00 19994330.277916029096 27870000.000004917383 262864330.277917265892 1 60410.325526956 2024-04-10T07:48:45.529029+00:00 19994330.278068874031 27870000.000036917627 262864330.278102099895 1 60410.325538476 2024-04-10T07:48:46.524310+00:00 19994330.277896568179 27869999.999984752387 262864330.277877628803 1 60410.325550028 2024-04-10T07:48:47.522401+00:00 19994330.278117623180 27869999.999989844859 262864330.278103768826 1 60410.325561611 2024-04-10T07:48:48.523192+00:00 19994330.277959637344 27869999.999982841313 262864330.277938783169 1 60410.325573161 2024-04-10T07:48:49.521129+00:00 19994330.277849353850 27869999.999991420656 262864330.277837067842 1 60410.325584785 2024-04-10T07:48:50.525409+00:00 19994330.278066344559 27869999.999990962446 262864330.278053611517 1 60410.325596325 2024-04-10T07:48:51.522475+00:00 19994330.277937151492 27869999.999976091087 262864330.277909547091 1 60410.325607953 2024-04-10T07:48:52.527105+00:00 19994330.278035074472 27870000.000007417053 262864330.278038799763 1 60410.325619487 2024-04-10T07:48:53.523683+00:00 19994330.277947764844 27869999.999994538724 262864330.277938604355 1 60410.325631103 2024-04-10T07:48:54.527340+00:00 19994330.278098016977 27869999.999985776842 262864330.278080105782 1 60410.325642613 2024-04-10T07:48:55.521758+00:00 19994330.277867641300 27869999.999999083579 262864330.277863025665 1 60410.325654243 2024-04-10T07:48:56.526551+00:00 19994330.278067238629 27869999.999965913594 262864330.278029441833 1 60410.325665887 2024-04-10T07:48:57.532681+00:00 19994330.277916066349 27870000.000070504844 262864330.277982890606 1 60410.325677427 2024-04-10T07:48:58.529694+00:00 19994330.278084464371 27870000.000041142106 262864330.278121888638 1 60410.325688976 2024-04-10T07:48:59.527540+00:00 19994330.278145760298 27869999.999981798232 262864330.278123855591 1 60410.325700548 2024-04-10T07:49:00.527391+00:00 19994330.277781203389 27869999.999896455556 262864330.277673959732 1 60410.325712175 2024-04-10T07:49:01.531947+00:00 19994330.278030231595 27870000.000058703125 262864330.278085231781 1 60410.325723646 2024-04-10T07:49:02.522984+00:00 19994330.277738887817 27869999.999973859638 262864330.277709066868 1 60410.325735215 2024-04-10T07:49:03.522590+00:00 19994330.277916703373 27870000.000014085323 262864330.277927100658 1 60410.325746856 2024-04-10T07:49:04.528358+00:00 19994330.278140455484 27870000.000015657395 262864330.278152406216 1 60410.325758357 2024-04-10T07:49:05.521997+00:00 19994330.277963604778 27870000.000013649464 262864330.277973562479 1 60410.325769926 2024-04-10T07:49:06.521598+00:00 19994330.277745544910 27870000.000019919127 262864330.277761757374 1 60410.325781519 2024-04-10T07:49:07.523231+00:00 19994330.278206318617 27870000.000029046088 262864330.278231680393 1 60410.325793114 2024-04-10T07:49:08.525019+00:00 19994330.277856096625 27870000.000010013580 262864330.277862429619 1 60410.325804691 2024-04-10T07:49:09.525343+00:00 19994330.278066754341 27870000.000035360456 262864330.278098404408 1 60410.325816255 2024-04-10T07:49:10.524462+00:00 19994330.278085879982 27869999.999967835844 262864330.278050035238 1 60410.325827792 2024-04-10T07:49:11.521253+00:00 19994330.277726400644 27869999.999987021089 262864330.277709722519 1 60410.325839529 2024-04-10T07:49:12.535334+00:00 19994330.278116095811 27870000.000034965575 262864330.278147369623 1 60410.325851019 2024-04-10T07:49:13.528068+00:00 19994330.278128180653 27870000.000000383705 262864330.278124868870 1 60410.325862661 2024-04-10T07:49:14.533937+00:00 19994330.277950443327 27870000.000030219555 262864330.277976959944 1 60410.325874319 2024-04-10T07:49:15.541170+00:00 19994330.277678500861 27870000.000013697892 262864330.277688503265 1 60410.325885793 2024-04-10T07:49:16.532504+00:00 19994330.278164975345 27869999.999976791441 262864330.278138071299 1 60410.325897361 2024-04-10T07:49:17.532018+00:00 19994330.278172001243 27869999.999993149191 262864330.278161466122 1 60410.325908827 2024-04-10T07:49:18.522639+00:00 19994330.277929976583 27869999.999975901097 262864330.277902185917 1 60410.325920542 2024-04-10T07:49:19.534828+00:00 19994330.278217017651 27869999.999968420714 262864330.278181731701 1 60410.325932020 2024-04-10T07:49:20.526538+00:00 19994330.278070613742 27869999.999991513789 262864330.278058409691 1 60410.325943799 2024-04-10T07:49:21.544211+00:00 19994330.277963265777 27869999.999937575310 262864330.277897119522 1 60410.325955244 2024-04-10T07:49:22.533116+00:00 19994330.277915161103 27869999.999978341162 262864330.277889788151 1 60410.325966815 2024-04-10T07:49:23.532777+00:00 19994330.277917996049 27870000.000030521303 262864330.277944803238 1 60410.325978339 2024-04-10T07:49:24.528458+00:00 19994330.277994211763 27870000.000047445297 262864330.278037965298 1 60410.325989917 2024-04-10T07:49:25.528821+00:00 19994330.278247784823 27869999.999980956316 262864330.278225034475 1 60410.326001410 2024-04-10T07:49:26.521814+00:00 19994330.277903307229 27870000.000080909580 262864330.277980536222 1 60410.326012989 2024-04-10T07:49:27.522263+00:00 19994330.277901791036 27869999.999972958118 262864330.277871072292 1 60410.326024712 2024-04-10T07:49:28.535087+00:00 19994330.277952000499 27869999.999989334494 262864330.277937650681 1 60410.326036382 2024-04-10T07:49:29.543433+00:00 19994330.277890890837 27869999.999989610165 262864330.277876794338 1 60410.326047865 2024-04-10T07:49:30.535503+00:00 19994330.277970131487 27869999.999974697828 262864330.277941137552 1 60410.326059439 2024-04-10T07:49:31.535537+00:00 19994330.277957968414 27870000.000016275793 262864330.277970552444 1 60410.326070895 2024-04-10T07:49:32.525372+00:00 19994330.277975328267 27869999.999952405691 262864330.277924031019 1 60410.326082448 2024-04-10T07:49:33.523521+00:00 19994330.278087358922 27869999.999988164753 262864330.278071820736 1 60410.326094269 2024-04-10T07:49:34.544850+00:00 19994330.277993589640 27869999.999962326139 262864330.277952224016 1 60410.326105760 2024-04-10T07:49:35.537668+00:00 19994330.277887139469 27870000.000028371811 262864330.277911812067 1 60410.326117188 2024-04-10T07:49:36.525043+00:00 19994330.278115130961 27869999.999993145466 262864330.278104573488 1 60410.326128798 2024-04-10T07:49:37.528089+00:00 19994330.277869708836 27870000.000003557652 262864330.277869552374 1 60410.326140548 2024-04-10T07:49:38.543328+00:00 19994330.278030890971 27869999.999991513789 262864330.278018712997 1 60410.326152022 2024-04-10T07:49:39.534664+00:00 19994330.278075248003 27870000.000020891428 262864330.278092443943 1 60410.326163584 2024-04-10T07:49:40.533660+00:00 19994330.278006780893 27869999.999962858856 262864330.277965962887 1 60410.326175124 2024-04-10T07:49:41.530763+00:00 19994330.277879785746 27869999.999954964966 262864330.277831047773 1 60410.326186614 2024-04-10T07:49:42.523434+00:00 19994330.277901109308 27869999.999920841306 262864330.277818262577 1 60410.326198230 2024-04-10T07:49:43.527132+00:00 19994330.277928989381 27870000.000046629459 262864330.277971923351 1 60410.326209806 2024-04-10T07:49:44.527280+00:00 19994330.277932114899 27869999.999986711890 262864330.277915120125 1 60410.326221322 2024-04-10T07:49:45.522177+00:00 19994330.277858305722 27869999.999944135547 262864330.277798771858 1 60410.326232924 2024-04-10T07:49:46.524607+00:00 19994330.278194576502 27870000.000027660280 262864330.278218537569 1 60410.326244582 2024-04-10T07:49:47.531919+00:00 19994330.278085019439 27869999.999963510782 262864330.278044849634 1 60410.326256144 2024-04-10T07:49:48.530884+00:00 19994330.277861557901 27870000.000031463802 262864330.277889341116 1 60410.326267792 2024-04-10T07:49:49.537254+00:00 19994330.277875892818 27870000.000059582293 262864330.277931779623 1 60410.326279281 2024-04-10T07:49:50.529902+00:00 19994330.278082583100 27869999.999995142221 262864330.278074026108 1 60410.326290836 2024-04-10T07:49:51.528236+00:00 19994330.278017625213 27870000.000011615455 262864330.278025567532 1 60410.326302488 2024-04-10T07:49:52.534952+00:00 19994330.277880862355 27870000.000032030046 262864330.277909219265 1 60410.326313949 2024-04-10T07:49:53.525231+00:00 19994330.277837455273 27869999.999998286366 262864330.277832031250 1 60410.326325518 2024-04-10T07:49:54.524775+00:00 19994330.278000231832 27870000.000024899840 262864330.278021454811 1 60410.326337121 2024-04-10T07:49:55.527251+00:00 19994330.278018508106 27870000.000002175570 262864330.278016984463 1 60410.326348720 2024-04-10T07:49:56.529428+00:00 19994330.277896922082 27869999.999957975000 262864330.277851194143 1 60410.326360213 2024-04-10T07:49:57.522374+00:00 19994330.277958959341 27869999.999980993569 262864330.277936249971 1 60410.326371801 2024-04-10T07:49:58.523601+00:00 19994330.278031218797 27870000.000021930784 262864330.278049468994 1 60410.326383455 2024-04-10T07:49:59.530518+00:00 19994330.277753755450 27870000.000009674579 262864330.277759730816 1 60410.326394974 2024-04-10T07:50:00.525760+00:00 19994330.278000693768 27870000.000072382390 262864330.278069376945 1 60410.326406630 2024-04-10T07:50:01.532788+00:00 19994330.278103649616 27869999.999986857176 262864330.278086811304 1 60410.326418271 2024-04-10T07:50:02.538631+00:00 19994330.277987461537 27869999.999979063869 262864330.277962833643 1 60410.326429774 2024-04-10T07:50:03.532447+00:00 19994330.278011612594 27869999.999989941716 262864330.277997851372 1 60410.326441264 2024-04-10T07:50:04.525179+00:00 19994330.277809735388 27870000.000024277717 262864330.277830332518 1 60410.326452927 2024-04-10T07:50:05.532849+00:00 19994330.277947794646 27869999.999990910292 262864330.277934998274 1 60410.326464533 2024-04-10T07:50:06.535637+00:00 19994330.277955736965 27869999.999966464937 262864330.277918517590 1 60410.326476017 2024-04-10T07:50:07.527819+00:00 19994330.277806818485 27870000.000016279519 262864330.277819395065 1 60410.326487593 2024-04-10T07:50:08.528081+00:00 19994330.277893550694 27870000.000000778586 262864330.277890622616 1 60410.326499097 2024-04-10T07:50:09.521962+00:00 19994330.278186853975 27869999.999983470887 262864330.278166621923 1 60410.326510684 2024-04-10T07:50:10.523061+00:00 19994330.278035983443 27870000.000042244792 262864330.278074562550 1 60410.326522302 2024-04-10T07:50:11.526888+00:00 19994330.278160635382 27870000.000087354332 262864330.278244286776 1 60410.326533825 2024-04-10T07:50:12.522459+00:00 19994330.277899824083 27869999.999997124076 262864330.277893275023 1 60410.326545460 2024-04-10T07:50:13.527733+00:00 19994330.278093446046 27870000.000005114824 262864330.278094887733 1 60410.326557055 2024-04-10T07:50:14.529579+00:00 19994330.278102334589 27870000.000014122576 262864330.278112769127 1 60410.326568548 2024-04-10T07:50:15.522499+00:00 19994330.277990784496 27870000.000010106713 262864330.277997195721 1 60410.326580149 2024-04-10T07:50:16.524851+00:00 19994330.277968410403 27869999.999960433692 262864330.277925133705 1 60410.326591817 2024-04-10T07:50:17.532957+00:00 19994330.277850776911 27869999.999955248088 262864330.277802318335 1 60410.326603319 2024-04-10T07:50:18.526713+00:00 19994330.278159979731 27869999.999985530972 262864330.278141796589 1 60410.326614849 2024-04-10T07:50:19.522955+00:00 19994330.277942210436 27870000.000030197203 262864330.277968704700 1 60410.326626407 2024-04-10T07:50:20.521519+00:00 19994330.277934212238 27870000.000022746623 262864330.277953267097 1 60410.326637962 2024-04-10T07:50:21.519924+00:00 19994330.277935162187 27870000.000012010336 262864330.277943491936 1 60410.326649551 2024-04-10T07:50:22.521222+00:00 19994330.278049096465 27870000.000021640211 262864330.278067052364 1 60410.326661140 2024-04-10T07:50:23.522514+00:00 19994330.277893628925 27870000.000025011599 262864330.277914941311 1 60410.326672730 2024-04-10T07:50:24.523900+00:00 19994330.277881477028 27870000.000028949231 262864330.277906715870 1 60410.326684345 2024-04-10T07:50:25.527411+00:00 19994330.277977954596 27869999.999987613410 262864330.277961850166 1 60410.326695929 2024-04-10T07:50:26.528313+00:00 19994330.278008878231 27870000.000012263656 262864330.278017461300 1 60410.326707450 2024-04-10T07:50:27.523665+00:00 19994330.277869898826 27869999.999977562577 262864330.277843773365 1 60410.326719239 2024-04-10T07:50:28.542300+00:00 19994330.277790177613 27869999.999991867691 262864330.277778357267 1 60410.326730645 2024-04-10T07:50:29.527729+00:00 19994330.278018239886 27870000.000015474856 262864330.278030008078 1 60410.326742176 2024-04-10T07:50:30.523966+00:00 19994330.277788724750 27869999.999982424080 262864330.277767449617 1 60410.326753728 2024-04-10T07:50:31.522114+00:00 19994330.278225068003 27870000.000039562583 262864330.278260946274 1 60410.326765317 2024-04-10T07:50:32.523362+00:00 19994330.278124500066 27870000.000034019351 262864330.278154850006 1 60410.326776867 2024-04-10T07:50:33.521272+00:00 19994330.277962442487 27869999.999994475394 262864330.277953237295 1 60410.326788526 2024-04-10T07:50:34.528673+00:00 19994330.277903903276 27870000.000028245151 262864330.277928471565 1 60410.326800046 2024-04-10T07:50:35.523939+00:00 19994330.278068155050 27870000.000014182180 262864330.278078645468 1 60410.326811593 2024-04-10T07:50:36.521602+00:00 19994330.278094295412 27869999.999952696264 262864330.278043299913 1 60410.326823446 2024-04-10T07:50:37.545781+00:00 19994330.277869507670 27869999.999966632575 262864330.277832448483 1 60410.326834737 2024-04-10T07:50:38.521250+00:00 19994330.277873132378 27869999.999967459589 262864330.277836889029 1 60410.326846311 2024-04-10T07:50:39.521304+00:00 19994330.278061944991 27870000.000036638230 262864330.278094887733 1 60410.326857916 2024-04-10T07:50:40.523944+00:00 19994330.278091724962 27870000.000010047108 262864330.278098076582 1 60410.326869510 2024-04-10T07:50:41.525663+00:00 19994330.277978014201 27869999.999985963106 262864330.277960270643 1 60410.326881029 2024-04-10T07:50:42.520893+00:00 19994330.278020076454 27870000.000048119575 262864330.278064519167 1 60410.326892681 2024-04-10T07:50:43.527664+00:00 19994330.278117448092 27869999.999977562577 262864330.278091311455 1 60410.326904179 2024-04-10T07:50:44.521083+00:00 19994330.277933072299 27869999.999980632216 262864330.277909994125 1 60410.326915790 2024-04-10T07:50:45.524292+00:00 19994330.277868803591 27870000.000011470169 262864330.277876585722 1 60410.326927404 2024-04-10T07:50:46.527732+00:00 19994330.277929596603 27870000.000005576760 262864330.277931481600 1 60410.326938947 2024-04-10T07:50:47.524981+00:00 19994330.278050031513 27870000.000019717962 262864330.278066068888 1 60410.326950591 2024-04-10T07:50:48.531040+00:00 19994330.278010614216 27869999.999960057437 262864330.277966976166 1 60410.326962141 2024-04-10T07:50:49.529016+00:00 19994330.277916762978 27870000.000003430992 262864330.277916491032 1 60410.326973835 2024-04-10T07:50:50.539382+00:00 19994330.278196904808 27870000.000002522022 262864330.278195738792 1 60410.326985310 2024-04-10T07:50:51.530821+00:00 19994330.278302367777 27869999.999979361892 262864330.278278052807 1 60410.326996866 2024-04-10T07:50:52.529204+00:00 19994330.277961939573 27870000.000048402697 262864330.278006643057 1 60410.327008540 2024-04-10T07:50:53.537840+00:00 19994330.277827519923 27869999.999975148588 262864330.277798980474 1 60410.327019973 2024-04-10T07:50:54.525644+00:00 19994330.278020016849 27869999.999999750406 262864330.278016090393 1 60410.327031728 2024-04-10T07:50:55.541290+00:00 19994330.278194610029 27869999.999998137355 262864330.278189063072 1 60410.327043143 2024-04-10T07:50:56.527574+00:00 19994330.277858030051 27870000.000016663224 262864330.277870982885 1 60410.327054715 2024-04-10T07:50:57.527391+00:00 19994330.278266873211 27870000.000019431114 262864330.278282612562 1 60410.327066456 2024-04-10T07:50:58.541781+00:00 19994330.277883108705 27869999.999999437481 262864330.277878850698 1 60410.327077841 2024-04-10T07:50:59.525464+00:00 19994330.278048262000 27869999.999976139516 262864330.278020679951 1 60410.327089393 2024-04-10T07:51:00.523544+00:00 19994330.277828179300 27869999.999972671270 262864330.277797162533 1 60410.327100983 2024-04-10T07:51:01.524938+00:00 19994330.278114620596 27869999.999982401729 262864330.278093338013 1 60410.327112561 2024-04-10T07:51:02.525287+00:00 19994330.277934428304 27869999.999988395721 262864330.277919143438 1 60410.327124168 2024-04-10T07:51:03.528153+00:00 19994330.278272956610 27870000.000048033893 262864330.278317302465 1 60410.327135645 2024-04-10T07:51:04.519741+00:00 19994330.277887113392 27869999.999971028417 262864330.277854442596 1 60410.327147278 2024-04-10T07:51:05.524804+00:00 19994330.277951456606 27869999.999997068197 262864330.277944833040 1 60410.327158797 2024-04-10T07:51:06.520045+00:00 19994330.277966193855 27870000.000064026564 262864330.278026521206 1 60410.327170441 2024-04-10T07:51:07.526150+00:00 19994330.278005164117 27869999.999963562936 262864330.277965009212 1 60410.327181957 2024-04-10T07:51:08.521063+00:00 19994330.277915835381 27870000.000022403896 262864330.277934551239 1 60410.327193564 2024-04-10T07:51:09.523933+00:00 19994330.278044942766 27870000.000009868294 262864330.278051108122 1 60410.327205113 2024-04-10T07:51:10.521741+00:00 19994330.277908876538 27869999.999981012195 262864330.277886211872 1 60410.327216780 2024-04-10T07:51:11.529790+00:00 19994330.278078962117 27869999.999960072339 262864330.278035342693 1 60410.327228302 2024-04-10T07:51:12.525265+00:00 19994330.277673844248 27870000.000008028001 262864330.277678161860 1 60410.327239830 2024-04-10T07:51:13.521291+00:00 19994330.277900539339 27869999.999966356903 262864330.277863204479 1 60410.327251411 2024-04-10T07:51:14.521864+00:00 19994330.278027646244 27870000.000007573515 262864330.278031527996 1 60410.327262973 2024-04-10T07:51:15.520884+00:00 19994330.277873195708 27869999.999996777624 262864330.277866274118 1 60410.327274556 2024-04-10T07:51:16.521628+00:00 19994330.278156720102 27870000.000049307942 262864330.278202325106 1 60410.327286145 2024-04-10T07:51:17.522935+00:00 19994330.278035543859 27870000.000000774860 262864330.278032630682 1 60410.327297739 2024-04-10T07:51:18.524611+00:00 19994330.277793020010 27869999.999969311059 262864330.277758628130 1 60410.327309310 2024-04-10T07:51:19.524435+00:00 19994330.278001543134 27870000.000015031546 262864330.278012871742 1 60410.327320870 2024-04-10T07:51:20.523124+00:00 19994330.277974270284 27869999.999974191189 262864330.277944773436 1 60410.327332427 2024-04-10T07:51:21.521672+00:00 19994330.278021480888 27869999.999975804240 262864330.277993589640 1 60410.327344007 2024-04-10T07:51:22.522233+00:00 19994330.277950663120 27870000.000000361353 262864330.277947336435 1 60410.327355556 2024-04-10T07:51:23.520030+00:00 19994330.278044629842 27869999.999967291951 262864330.278008222580 1 60410.327367153 2024-04-10T07:51:24.522005+00:00 19994330.277706835419 27869999.999970134348 262864330.277673274279 1 60410.327378723 2024-04-10T07:51:25.521651+00:00 19994330.277941912413 27869999.999988112599 262864330.277926325798 1 60410.327390401 2024-04-10T07:51:26.530671+00:00 19994330.278053704649 27870000.000034008175 262864330.278084009886 1 60410.327401967 2024-04-10T07:51:27.529978+00:00 19994330.278031222522 27870000.000039722770 262864330.278067260981 1 60410.327413691 2024-04-10T07:51:28.542906+00:00 19994330.277908351272 27869999.999996583909 262864330.277901232243 1 60410.327425038 2024-04-10T07:51:29.523243+00:00 19994330.278197597712 27870000.000015843660 262864330.278209745884 1 60410.327436631 2024-04-10T07:51:30.524869+00:00 19994330.277982339263 27869999.999972742051 262864330.277951359749 1 60410.327448212 2024-04-10T07:51:31.525523+00:00 19994330.278287451714 27869999.999944053590 262864330.278227806091 1 60410.327459832 2024-04-10T07:51:32.529493+00:00 19994330.277982223779 27870000.000009246171 262864330.277987778187 1 60410.327471417 2024-04-10T07:51:33.530428+00:00 19994330.277863346040 27869999.999994508922 262864330.277854174376 1 60410.327483019 2024-04-10T07:51:34.532840+00:00 19994330.277953807265 27869999.999980490655 262864330.277930587530 1 60410.327494626 2024-04-10T07:51:35.535676+00:00 19994330.277937814593 27869999.999991703779 262864330.277925848961 1 60410.327506040 2024-04-10T07:51:36.521889+00:00 19994330.277954947203 27869999.999977521598 262864330.277928769588 1 60410.327517692 2024-04-10T07:51:37.528583+00:00 19994330.277929276228 27870000.000011645257 262864330.277937233448 1 60410.327529285 2024-04-10T07:51:38.530209+00:00 19994330.278141096234 27870000.000026788563 262864330.278164207935 1 60410.327540869 2024-04-10T07:51:39.531070+00:00 19994330.277765683830 27870000.000072959810 262864330.277834951878 1 60410.327552413 2024-04-10T07:51:40.528474+00:00 19994330.278056889772 27869999.999988485128 262864330.278041690588 1 60410.327564046 2024-04-10T07:51:41.533574+00:00 19994330.278114769608 27869999.999992270023 262864330.278103351593 1 60410.327575548 2024-04-10T07:51:42.527297+00:00 19994330.277888976038 27869999.999969948083 262864330.277855247259 1 60410.327587134 2024-04-10T07:51:43.528391+00:00 19994330.278056982905 27869999.999980028719 262864330.278033316135 1 60410.327598698 2024-04-10T07:51:44.527534+00:00 19994330.277811337262 27869999.999977312982 262864330.277784973383 1 60410.327610346 2024-04-10T07:51:45.533852+00:00 19994330.277904409915 27869999.999965600669 262864330.277866333723 1 60410.327621802 2024-04-10T07:51:46.523667+00:00 19994330.277874179184 27869999.999994296581 262864330.277864784002 1 60410.327633515 2024-04-10T07:51:47.535687+00:00 19994330.278097804636 27870000.000010635704 262864330.278104752302 1 60410.327645020 2024-04-10T07:51:48.529736+00:00 19994330.278168220073 27870000.000003289431 262864330.278167814016 1 60410.327656616 2024-04-10T07:51:49.531646+00:00 19994330.277985237539 27869999.999997653067 262864330.277979195118 1 60410.327668183 2024-04-10T07:51:50.530948+00:00 19994330.278082083911 27870000.000039570034 262864330.278117954731 1 60410.327679824 2024-04-10T07:51:51.536818+00:00 19994330.277896393090 27869999.999993596226 262864330.277886301279 1 60410.327691282 2024-04-10T07:51:52.526727+00:00 19994330.278067767620 27870000.000026926398 262864330.278091013432 1 60410.327702917 2024-04-10T07:51:53.532031+00:00 19994330.277880445123 27869999.999975714833 262864330.277852475643 1 60410.327714422 2024-04-10T07:51:54.526080+00:00 19994330.278173048049 27869999.999995257705 262864330.278164625168 1 60410.327725990 2024-04-10T07:51:55.525538+00:00 19994330.278038691729 27869999.999999590218 262864330.278034567833 1 60410.327737616 2024-04-10T07:51:56.530072+00:00 19994330.278113581240 27870000.000036448240 262864330.278146326542 1 60410.327749216 2024-04-10T07:51:57.532277+00:00 19994330.277665827423 27870000.000012304634 262864330.277674436569 1 60410.327760695 2024-04-10T07:51:58.524051+00:00 19994330.278126928955 27869999.999981965870 262864330.278105199337 1 60410.327772424 2024-04-10T07:51:59.537398+00:00 19994330.277920596302 27869999.999987930059 262864330.277904838324 1 60410.327783921 2024-04-10T07:52:00.530736+00:00 19994330.278067503124 27869999.999961607158 262864330.278025418520 1 60410.327795426 2024-04-10T07:52:01.524805+00:00 19994330.277949277312 27870000.000007178634 262864330.277952760458 1 60410.327807051 2024-04-10T07:52:02.529185+00:00 19994330.278073500842 27869999.999982189387 262864330.278051972389 1 60410.327818604 2024-04-10T07:52:03.527399+00:00 19994330.277901086956 27869999.999975409359 262864330.277872800827 1 60410.327830207 2024-04-10T07:52:04.529898+00:00 19994330.277916830033 27869999.999955125153 262864330.277868241072 1 60410.327841751 2024-04-10T07:52:05.527258+00:00 19994330.277987554669 27869999.999959930778 262864330.277943789959 1 60410.327853397 2024-04-10T07:52:06.533477+00:00 19994330.278051063418 27870000.000027880073 262864330.278075277805 1 60410.327864929 2024-04-10T07:52:07.529876+00:00 19994330.277976348996 27869999.999998737127 262864330.277971386909 1 60410.327876472 2024-04-10T07:52:08.527187+00:00 19994330.277980934829 27870000.000040240586 262864330.278017461300 1 60410.327888052 2024-04-10T07:52:09.527653+00:00 19994330.278006620705 27869999.999999832362 262864330.278002738953 1 60410.327899689 2024-04-10T07:52:10.533108+00:00 19994330.278124466538 27869999.999977782369 262864330.278098523617 1 60410.327911169 2024-04-10T07:52:11.525020+00:00 19994330.278148826212 27870000.000044051558 262864330.278189182281 1 60410.327922780 2024-04-10T07:52:12.528143+00:00 19994330.278103128076 27869999.999995458871 262864330.278094887733 1 60410.327934351 2024-04-10T07:52:13.527903+00:00 19994330.277929998934 27869999.999969579279 262864330.277895867825 1 60410.327946067 2024-04-10T07:52:14.540197+00:00 19994330.278085961938 27870000.000007793307 262864330.278090059757 1 60410.327957429 2024-04-10T07:52:15.521819+00:00 19994330.277744367719 27870000.000008895993 262864330.277749538422 1 60410.327969082 2024-04-10T07:52:16.528697+00:00 19994330.277998805046 27869999.999941904098 262864330.277937024832 1 60410.327980618 2024-04-10T07:52:17.525347+00:00 19994330.278081886470 27869999.999956112355 262864330.278034299612 1 60410.327992155 2024-04-10T07:52:18.522221+00:00 19994330.278030924499 27870000.000005412847 262864330.278032660484 1 60410.328003725 2024-04-10T07:52:19.521819+00:00 19994330.277985453606 27869999.999999977648 262864330.277981728315 1 60410.328015305 2024-04-10T07:52:20.522346+00:00 19994330.277820326388 27869999.999992717057 262864330.277809351683 1 60410.328026863 2024-04-10T07:52:21.520993+00:00 19994330.278122041374 27870000.000025391579 262864330.278143733740 1 60410.328038455 2024-04-10T07:52:22.522558+00:00 19994330.278041183949 27870000.000037241727 262864330.278074741364 1 60410.328050040 2024-04-10T07:52:23.523432+00:00 19994330.277757812291 27870000.000026233494 262864330.277780354023 1 60410.328061602 2024-04-10T07:52:24.522391+00:00 19994330.278046458960 27870000.000012811273 262864330.278055578470 1 60410.328073172 2024-04-10T07:52:25.522107+00:00 19994330.278119269758 27869999.999985452741 262864330.278101027012 1 60410.328084955 2024-04-10T07:52:26.540115+00:00 19994330.277893532068 27869999.999968059361 262864330.277857899666 1 60410.328096369 2024-04-10T07:52:27.526292+00:00 19994330.277952287346 27870000.000019583851 262864330.277968168259 1 60410.328107888 2024-04-10T07:52:28.521498+00:00 19994330.277955517173 27869999.999961499125 262864330.277913331985 1 60410.328119470 2024-04-10T07:52:29.522222+00:00 19994330.277978528291 27870000.000009842217 262864330.277984678745 1 60410.328131038 2024-04-10T07:52:30.521640+00:00 19994330.277998734266 27870000.000006414950 262864330.278001457453 1 60410.328142677 2024-04-10T07:52:31.527263+00:00 19994330.278052613139 27870000.000058230013 262864330.278107166290 1 60410.328154183 2024-04-10T07:52:32.521368+00:00 19994330.277970515192 27870000.000037204474 262864330.278004020452 1 60410.328165776 2024-04-10T07:52:33.523022+00:00 19994330.277938198298 27869999.999990191311 262864330.277924686670 1 60410.328177328 2024-04-10T07:52:34.521144+00:00 19994330.277882352471 27870000.000014733523 262864330.277893364429 1 60410.328188931 2024-04-10T07:52:35.523608+00:00 19994330.277907557786 27869999.999990206212 262864330.277894049883 1 60410.328200508 2024-04-10T07:52:36.523930+00:00 19994330.277973093092 27869999.999979961663 262864330.277949362993 1 60410.328212116 2024-04-10T07:52:37.526824+00:00 19994330.278175409883 27870000.000040944666 262864330.278212666512 1 60410.328223671 2024-04-10T07:52:38.525146+00:00 19994330.278087116778 27869999.999980866909 262864330.278064280748 1 60410.328235202 2024-04-10T07:52:39.521485+00:00 19994330.278117220849 27869999.999980904162 262864330.278094410896 1 60410.328246805 2024-04-10T07:52:40.523947+00:00 19994330.278011418879 27870000.000002052635 262864330.278009772301 1 60410.328258379 2024-04-10T07:52:41.523989+00:00 19994330.277884650975 27870000.000001091510 262864330.277882069349 1 60410.328269986 2024-04-10T07:52:42.526792+00:00 19994330.277758356184 27869999.999994352460 262864330.277749001980 1 60410.328281500 2024-04-10T07:52:43.521650+00:00 19994330.278133548796 27869999.999995701015 262864330.278125554323 1 60410.328293078 2024-04-10T07:52:44.521914+00:00 19994330.277875486761 27869999.999993816018 262864330.277865588665 1 60410.328304643 2024-04-10T07:52:45.521116+00:00 19994330.277975481004 27869999.999976977706 262864330.277948766947 1 60410.328316308 2024-04-10T07:52:46.528995+00:00 19994330.278116930276 27870000.000021569431 262864330.278134822845 1 60410.328327913 2024-04-10T07:52:47.531677+00:00 19994330.277702089399 27870000.000005777925 262864330.277704179287 1 60410.328339528 2024-04-10T07:52:48.535219+00:00 19994330.277981266379 27869999.999999608845 262864330.277977168560 1 60410.328351019 2024-04-10T07:52:49.528059+00:00 19994330.278198245913 27869999.999973814934 262864330.278168350458 1 60410.328362673 2024-04-10T07:52:50.534887+00:00 19994330.277935601771 27870000.000001426786 262864330.277933329344 1 60410.328374187 2024-04-10T07:52:51.529750+00:00 19994330.277987994254 27869999.999968506396 262864330.277952790260 1 60410.328385795 2024-04-10T07:52:52.532682+00:00 19994330.278131432831 27869999.999968629330 262864330.278096348047 1 60410.328397315 2024-04-10T07:52:53.528066+00:00 19994330.277860049158 27869999.999989189208 262864330.277845531702 1 60410.328408959 2024-04-10T07:52:54.534059+00:00 19994330.277894258499 27869999.999945037067 262864330.277835607529 1 60410.328420408 2024-04-10T07:52:55.523221+00:00 19994330.277986310422 27870000.000035118312 262864330.278017729521 1 60410.328432007 2024-04-10T07:52:56.525381+00:00 19994330.278175264597 27869999.999994128942 262864330.278165698051 1 60410.328443575 2024-04-10T07:52:57.524893+00:00 19994330.277892585844 27869999.999999269843 262864330.277888178825 1 60410.328455232 2024-04-10T07:52:58.532059+00:00 19994330.277995683253 27869999.999973110855 262864330.277965098619 1 60410.328466793 2024-04-10T07:52:59.530881+00:00 19994330.278225965798 27869999.999968808144 262864330.278191059828 1 60410.328478372 2024-04-10T07:53:00.531296+00:00 19994330.277888119221 27869999.999929986894 262864330.277814418077 1 60410.328489924 2024-04-10T07:53:01.529460+00:00 19994330.277927663177 27869999.999993868172 262864330.277917832136 1 60410.328501482 2024-04-10T07:53:02.527998+00:00 19994330.277824923396 27869999.999976627529 262864330.277797877789 1 60410.328513047 2024-04-10T07:53:03.527290+00:00 19994330.278063993901 27869999.999978069216 262864330.278038352728 1 60410.328524609 2024-04-10T07:53:04.526230+00:00 19994330.278013598174 27870000.000073838979 262864330.278083741665 1 60410.328536128 2024-04-10T07:53:05.521487+00:00 19994330.277860108763 27870000.000004563481 262864330.277860969305 1 60410.328547725 2024-04-10T07:53:06.523442+00:00 19994330.278062794358 27870000.000029537827 262864330.278088629246 1 60410.328559278 2024-04-10T07:53:07.521566+00:00 19994330.277763754129 27870000.000024866313 262864330.277784913778 1 60410.328570862 2024-04-10T07:53:08.522451+00:00 19994330.277865137905 27869999.999988753349 262864330.277850210667 1 60410.328582483 2024-04-10T07:53:09.526548+00:00 19994330.277856476605 27869999.999991975725 262864330.277844756842 1 60410.328594010 2024-04-10T07:53:10.522514+00:00 19994330.278037771583 27869999.999987650663 262864330.278021752834 1 60410.328605611 2024-04-10T07:53:11.524782+00:00 19994330.278123609722 27870000.000010851771 262864330.278130769730 1 60410.328617156 2024-04-10T07:53:12.522220+00:00 19994330.277901299298 27869999.999995548278 262864330.277893155813 1 60410.328628815 2024-04-10T07:53:13.529586+00:00 19994330.277930755168 27869999.999964866787 262864330.277891933918 1 60410.328640339 2024-04-10T07:53:14.525282+00:00 19994330.277791090310 27869999.999966286123 262864330.277753680944 1 60410.328651895 2024-04-10T07:53:15.523765+00:00 19994330.277896814048 27869999.999974552542 262864330.277867674828 1 60410.328663538 2024-04-10T07:53:16.529674+00:00 19994330.278134241700 27870000.000015020370 262864330.278145551682 1 60410.328675154 2024-04-10T07:53:17.533263+00:00 19994330.278144001961 27870000.000020738691 262864330.278161048889 1 60410.328686655 2024-04-10T07:53:18.527030+00:00 19994330.277859937400 27869999.999981030822 262864330.277837276459 1 60410.328698324 2024-04-10T07:53:19.535208+00:00 19994330.277862187475 27869999.999946296215 262864330.277804791927 1 60410.328709815 2024-04-10T07:53:20.528038+00:00 19994330.278133828193 27869999.999996755272 262864330.278126895428 1 60410.328721359 2024-04-10T07:53:21.525412+00:00 19994330.277573063970 27869999.999989341944 262864330.277558684349 1 60410.328733029 2024-04-10T07:53:22.533698+00:00 19994330.277988199145 27869999.999986600131 262864330.277971088886 1 60410.328744567 2024-04-10T07:53:23.530548+00:00 19994330.277947846800 27870000.000010449439 262864330.277954608202 1 60410.328756111 2024-04-10T07:53:24.527986+00:00 19994330.278083268553 27869999.999987557530 262864330.278067111969 1 60410.328767696 2024-04-10T07:53:25.528991+00:00 19994330.277962613851 27869999.999981585890 262864330.277940511703 1 60410.328779252 2024-04-10T07:53:26.527349+00:00 19994330.277913447469 27869999.999997816980 262864330.277907580137 1 60410.328790993 2024-04-10T07:53:27.541780+00:00 19994330.278142776340 27870000.000029724091 262864330.278168797493 1 60410.328802360 2024-04-10T07:53:28.523897+00:00 19994330.277952674776 27869999.999972332269 262864330.277921319008 1 60410.328814028 2024-04-10T07:53:29.532022+00:00 19994330.278078008443 27870000.000017110258 262864330.278091430664 1 60410.328825633 2024-04-10T07:53:30.534699+00:00 19994330.278025176376 27869999.999987319112 262864330.278008788824 1 60410.328837173 2024-04-10T07:53:31.531760+00:00 19994330.277692917734 27870000.000003729016 262864330.277692943811 1 60410.328848680 2024-04-10T07:53:32.525899+00:00 19994330.278062425554 27869999.999998789281 262864330.278057515621 1 60410.328860231 2024-04-10T07:53:33.523913+00:00 19994330.278086092323 27870000.000007044524 262864330.278089433908 1 60410.328871997 2024-04-10T07:53:34.540532+00:00 19994330.278244432062 27870000.000003296882 262864330.278244048357 1 60410.328883461 2024-04-10T07:53:35.531058+00:00 19994330.277888327837 27869999.999988332391 262864330.277872949839 1 60410.328895042 2024-04-10T07:53:36.531595+00:00 19994330.278044108301 27870000.000033680350 262864330.278074085712 1 60410.328906660 2024-04-10T07:53:37.535471+00:00 19994330.277954723686 27870000.000003576279 262864330.277954608202 1 60410.328918105 2024-04-10T07:53:38.524285+00:00 19994330.278192427009 27870000.000046238303 262864330.278234988451 1 60410.328929769 2024-04-10T07:53:39.532046+00:00 19994330.277891907841 27869999.999996792525 262864330.277884989977 1 60410.328941262 2024-04-10T07:53:40.525040+00:00 19994330.278045058250 27869999.999987233430 262864330.278028607368 1 60410.328953092 2024-04-10T07:53:41.547199+00:00 19994330.277961805463 27869999.999971099198 262864330.277929186821 1 60410.328964473 2024-04-10T07:53:42.530450+00:00 19994330.278029702604 27870000.000011991709 262864330.278037995100 1 60410.328976119 2024-04-10T07:53:43.536670+00:00 19994330.277984108776 27870000.000003281981 262864330.277983695269 1 60410.328987672 2024-04-10T07:53:44.534812+00:00 19994330.278027273715 27869999.999975040555 262864330.277998596430 1 60410.328999204 2024-04-10T07:53:45.531234+00:00 19994330.277998827398 27869999.999997537583 262864330.277992665768 1 60410.329010982 2024-04-10T07:53:46.548823+00:00 19994330.278224773705 27870000.000054337084 262864330.278275400400 1 60410.329022360 2024-04-10T07:53:47.531901+00:00 19994330.277954246849 27869999.999995127320 262864330.277945667505 1 60410.329033900 2024-04-10T07:53:48.528915+00:00 19994330.277967754751 27870000.000067640096 262864330.278031706810 1 60410.329045516 2024-04-10T07:53:49.532568+00:00 19994330.277903564274 27870000.000004827976 262864330.277904689312 1 60410.329057114 2024-04-10T07:53:50.534643+00:00 19994330.278144355863 27870000.000030841678 262864330.278171509504 1 60410.329068733 2024-04-10T07:53:51.538513+00:00 19994330.277898244560 27870000.000000536442 262864330.277895092964 1 60410.329080218 2024-04-10T07:53:52.530797+00:00 19994330.278000697494 27870000.000035017729 262864330.278032004833 1 60410.329091780 2024-04-10T07:53:53.529828+00:00 19994330.278151877224 27869999.999954704195 262864330.278102874756 1 60410.329103420 2024-04-10T07:53:54.535453+00:00 19994330.277808606625 27869999.999985434115 262864330.277790337801 1 60410.329115005 2024-04-10T07:53:55.536402+00:00 19994330.277890037745 27869999.999986600131 262864330.277872920036 1 60410.329126468 2024-04-10T07:53:56.526852+00:00 19994330.278157468885 27869999.999977447093 262864330.278131216764 1 60410.329138025 2024-04-10T07:53:57.525334+00:00 19994330.277796830982 27869999.999980945140 262864330.277774095535 1 60410.329149759 2024-04-10T07:53:58.539163+00:00 19994330.278129532933 27870000.000014945865 262864330.278140783310 1 60410.329161195 2024-04-10T07:53:59.527215+00:00 19994330.278011482209 27870000.000060163438 262864330.278067946434 1 60410.329172892 2024-04-10T07:54:00.537877+00:00 19994330.278241004795 27869999.999984793365 262864330.278222113848 1 60410.329184480 2024-04-10T07:54:01.539087+00:00 19994330.277765683830 27870000.000024978071 262864330.277786970139 1 60410.329196000 2024-04-10T07:54:02.534354+00:00 19994330.277914438397 27869999.999974656850 262864330.277885407209 1 60410.329207524 2024-04-10T07:54:03.530088+00:00 19994330.277879580855 27869999.999953832477 262864330.277829706669 1 60410.329219066 2024-04-10T07:54:04.527313+00:00 19994330.277943391353 27869999.999990884215 262864330.277930587530 1 60410.329230671 2024-04-10T07:54:05.529966+00:00 19994330.277995415032 27869999.999987065792 262864330.277978777885 1 60410.329242203 2024-04-10T07:54:06.526357+00:00 19994330.277844924480 27869999.999972309917 262864330.277813553810 1 60410.329253790 2024-04-10T07:54:07.527462+00:00 19994330.277947615832 27870000.000044010580 262864330.277987927198 1 60410.329265476 2024-04-10T07:54:08.537136+00:00 19994330.278225414455 27870000.000006210059 262864330.278227925301 1 60410.329277014 2024-04-10T07:54:09.534049+00:00 19994330.278082881123 27869999.999996241182 262864330.278075426817 1 60410.329288559 2024-04-10T07:54:10.531514+00:00 19994330.277995426208 27870000.000013843179 262864330.278005570173 1 60410.329300087 2024-04-10T07:54:11.527539+00:00 19994330.277823586017 27869999.999981902540 262864330.277801811695 1 60410.329311751 2024-04-10T07:54:12.535280+00:00 19994330.278304394335 27869999.999967724085 262864330.278268426657 1 60410.329323279 2024-04-10T07:54:13.531318+00:00 19994330.278117716312 27870000.000073559582 262864330.278187572956 1 60410.329334839 2024-04-10T07:54:14.530090+00:00 19994330.277949757874 27869999.999976255000 262864330.277922302485 1 60410.329346435 2024-04-10T07:54:15.531993+00:00 19994330.277799345553 27870000.000038292259 262864330.277833938599 1 60410.329357995 2024-04-10T07:54:16.530756+00:00 19994330.278077058494 27869999.999966211617 262864330.278039574623 1 60410.329369636 2024-04-10T07:54:17.536560+00:00 19994330.277843814343 27870000.000001922250 262864330.277842015028 1 60410.329381084 2024-04-10T07:54:18.525620+00:00 19994330.277933593839 27869999.999999567866 262864330.277929484844 1 60410.329392610 2024-04-10T07:54:19.521535+00:00 19994330.277930349112 27870000.000026650727 262864330.277953296900 1 60410.329404194 2024-04-10T07:54:20.522351+00:00 19994330.278104126453 27869999.999992575496 262864330.278093010187 1 60410.329416082 2024-04-10T07:54:21.549521+00:00 19994330.277803093195 27869999.999992970377 262864330.277792364359 1 60410.329427401 2024-04-10T07:54:22.527464+00:00 19994330.277840740979 27870000.000011377037 262864330.277848422527 1 60410.329438954 2024-04-10T07:54:23.525590+00:00 19994330.278124615550 27870000.000029165298 262864330.278150081635 1 60410.329450500 2024-04-10T07:54:24.523183+00:00 19994330.277990821749 27870000.000024635345 262864330.278011769056 1 60410.329462049 2024-04-10T07:54:25.521021+00:00 19994330.277959030122 27869999.999953724444 262864330.277909040451 1 60410.329473683 2024-04-10T07:54:26.526211+00:00 19994330.277853537351 27869999.999993648380 262864330.277843505144 1 60410.329485228 2024-04-10T07:54:27.523709+00:00 19994330.278405170888 27869999.999992564321 262864330.278394013643 1 60410.329496795 2024-04-10T07:54:28.523109+00:00 19994330.277972940356 27869999.999984696507 262864330.277953922749 1 60410.329508395 2024-04-10T07:54:29.525341+00:00 19994330.278168722987 27869999.999968647957 262864330.278133690357 1 60410.329519951 2024-04-10T07:54:30.523725+00:00 19994330.277924332768 27869999.999981045723 262864330.277901679277 1 60410.329531544 2024-04-10T07:54:31.525439+00:00 19994330.277981523424 27869999.999969687313 262864330.277947515249 1 60410.329543135 2024-04-10T07:54:32.526880+00:00 19994330.277885574847 27870000.000052813441 262864330.277934700251 1 60410.329554683 2024-04-10T07:54:33.524582+00:00 19994330.277826484293 27869999.999982047826 262864330.277804851532 1 60410.329566261 2024-04-10T07:54:34.524970+00:00 19994330.277938079089 27869999.999959014356 262864330.277893394232 1 60410.329577895 2024-04-10T07:54:35.530160+00:00 19994330.277883220464 27870000.000018741935 262864330.277898281813 1 60410.329589534 2024-04-10T07:54:36.535691+00:00 19994330.277936495841 27869999.999957449734 262864330.277890235186 1 60410.329600980 2024-04-10T07:54:37.524653+00:00 19994330.277915887535 27869999.999968893826 262864330.277881085873 1 60410.329612549 2024-04-10T07:54:38.524268+00:00 19994330.278114490211 27869999.999961022288 262864330.278071820736 1 60410.329624090 2024-04-10T07:54:39.521387+00:00 19994330.278148557991 27869999.999995369464 262864330.278140246868 1 60410.329635688 2024-04-10T07:54:40.523470+00:00 19994330.278104688972 27869999.999992333353 262864330.278093338013 1 60410.329647481 2024-04-10T07:54:41.542385+00:00 19994330.277951151133 27869999.999997310340 262864330.277944773436 1 60410.329658993 2024-04-10T07:54:42.536979+00:00 19994330.277779329568 27869999.999961875379 262864330.277737528086 1 60410.329670416 2024-04-10T07:54:43.523948+00:00 19994330.277844317257 27870000.000069044530 262864330.277909666300 1 60410.329682068 2024-04-10T07:54:44.530677+00:00 19994330.278150193393 27870000.000026099384 262864330.278172612190 1 60410.329693587 2024-04-10T07:54:45.525956+00:00 19994330.278021290898 27870000.000044956803 262864330.278062522411 1 60410.329705111 2024-04-10T07:54:46.521551+00:00 19994330.277963098139 27869999.999966211617 262864330.277925610542 1 60410.329716680 2024-04-10T07:54:47.521165+00:00 19994330.278052192181 27869999.999961726367 262864330.278010219336 1 60410.329728256 2024-04-10T07:54:48.521307+00:00 19994330.277874346823 27869999.999964594841 262864330.277835249901 1 60410.329739835 2024-04-10T07:54:49.521713+00:00 19994330.278039719909 27870000.000031825155 262864330.278067857027 1 60410.329751409 2024-04-10T07:54:50.521712+00:00 19994330.278230961412 27870000.000029597431 262864330.278256863356 1 60410.329763042 2024-04-10T07:54:51.526863+00:00 19994330.277679715306 27869999.999981015921 262864330.277657032013 1 60410.329774559 2024-04-10T07:54:52.521901+00:00 19994330.278005581349 27869999.999972380698 262864330.277974247932 1 60410.329786164 2024-04-10T07:54:53.524546+00:00 19994330.277940932661 27870000.000032804906 262864330.277970045805 1 60410.329797701 2024-04-10T07:54:54.521355+00:00 19994330.278080113232 27870000.000064492226 262864330.278140902519 1 60410.329809322 2024-04-10T07:54:55.525436+00:00 19994330.278131037951 27870000.000045556575 262864330.278172910213 1 60410.329820860 2024-04-10T07:54:56.522270+00:00 19994330.277977604419 27869999.999999631196 262864330.277973562479 1 60410.329832503 2024-04-10T07:54:57.528262+00:00 19994330.278067976236 27870000.000017408282 262864330.278081685305 1 60410.329844002 2024-04-10T07:54:58.521748+00:00 19994330.277822576463 27869999.999969944358 262864330.277788847685 1 60410.329855565 2024-04-10T07:54:59.520796+00:00 19994330.278045699000 27870000.000025905669 262864330.278067886829 1 60410.329867130 2024-04-10T07:55:00.520000+00:00 19994330.278263520449 27870000.000001844019 262864330.278261661530 1 60410.329878707 2024-04-10T07:55:01.520270+00:00 19994330.278002642095 27869999.999969989061 262864330.277968943119 1 60410.329890352 2024-04-10T07:55:02.526442+00:00 19994330.277818787843 27870000.000016905367 262864330.277832001448 1 60410.329901957 2024-04-10T07:55:03.529077+00:00 19994330.278113279492 27870000.000002812594 262864330.278112381697 1 60410.329913523 2024-04-10T07:55:04.528390+00:00 19994330.277832366526 27870000.000030945987 262864330.277859598398 1 60410.329925168 2024-04-10T07:55:05.534495+00:00 19994330.277831386775 27870000.000011168420 262864330.277838855982 1 60410.329936679 2024-04-10T07:55:06.529019+00:00 19994330.278107844293 27870000.000030081719 262864330.278134226799 1 60410.329948332 2024-04-10T07:55:07.535891+00:00 19994330.277954809368 27870000.000012967736 262864330.277964085340 1 60410.329959945 2024-04-10T07:55:08.539242+00:00 19994330.277839764953 27869999.999969605356 262864330.277805685997 1 60410.329971403 2024-04-10T07:55:09.529226+00:00 19994330.278056211770 27870000.000051792711 262864330.278104305267 1 60410.329982934 2024-04-10T07:55:10.525488+00:00 19994330.278144109994 27869999.999953545630 262864330.278093963861 1 60410.329994506 2024-04-10T07:55:11.525355+00:00 19994330.277896780521 27870000.000021047890 262864330.277914136648 1 60410.330006074 2024-04-10T07:55:12.524802+00:00 19994330.278046041727 27870000.000015921891 262864330.278058260679 1 60410.330017756 2024-04-10T07:55:13.534092+00:00 19994330.277898792177 27869999.999975547194 262864330.277870655060 1 60410.330029299 2024-04-10T07:55:14.531418+00:00 19994330.278095640242 27870000.000006902963 262864330.278098851442 1 60410.330040762 2024-04-10T07:55:15.521812+00:00 19994330.277912948281 27870000.000052787364 262864330.277962028980 1 60410.330052322 2024-04-10T07:55:16.520608+00:00 19994330.277952775359 27869999.999976694584 262864330.277925789356 1 60410.330063903 2024-04-10T07:55:17.521201+00:00 19994330.278036616743 27869999.999999392778 262864330.278032332659 1 60410.330075582 2024-04-10T07:55:18.530292+00:00 19994330.277993194759 27870000.000032018870 262864330.278021514416 1 60410.330087082 2024-04-10T07:55:19.523946+00:00 19994330.278280146420 27870000.000002391636 262864330.278278827667 1 60410.330098633 2024-04-10T07:55:20.521876+00:00 19994330.277932055295 27870000.000036157668 262864330.277964502573 1 60410.330110195 2024-04-10T07:55:21.520837+00:00 19994330.278156653047 27869999.999988991767 262864330.278141975403 1 60410.330121835 2024-04-10T07:55:22.526536+00:00 19994330.277803674340 27869999.999994084239 262864330.277794063091 1 60410.330133366 2024-04-10T07:55:23.522806+00:00 19994330.277997110039 27869999.999991063029 262864330.277984470129 1 60410.330144971 2024-04-10T07:55:24.525516+00:00 19994330.277867283672 27869999.999948870391 262864330.277812451124 1 60410.330156516 2024-04-10T07:55:25.522957+00:00 19994330.277887400240 27870000.000012341887 262864330.277896046638 1 60410.330168155 2024-04-10T07:55:26.528586+00:00 19994330.277950346470 27869999.999986689538 262864330.277933329344 1 60410.330179704 2024-04-10T07:55:27.526462+00:00 19994330.278262604028 27870000.000030245632 262864330.278289169073 1 60410.330191278 2024-04-10T07:55:28.526447+00:00 19994330.278158701956 27869999.999963432550 262864330.278118431568 1 60410.330202779 2024-04-10T07:55:29.520124+00:00 19994330.277933925390 27870000.000025175512 262864330.277955412865 1 60410.330214387 2024-04-10T07:55:30.523029+00:00 19994330.277926944196 27870000.000014610589 262864330.277937859297 1 60410.330225952 2024-04-10T07:55:31.522251+00:00 19994330.277945075184 27869999.999982055277 262864330.277923434973 1 60410.330237539 2024-04-10T07:55:32.523427+00:00 19994330.278030142188 27870000.000001266599 262864330.278027713299 1 60410.330249098 2024-04-10T07:55:33.522098+00:00 19994330.278079934418 27869999.999988898635 262864330.278065145016 1 60410.330260684 2024-04-10T07:55:34.523127+00:00 19994330.278008777648 27870000.000021923333 262864330.278027027845 1 60410.330272289 2024-04-10T07:55:35.525748+00:00 19994330.277994625270 27869999.999974176288 262864330.277965128422 1 60410.330283923 2024-04-10T07:55:36.530969+00:00 19994330.277914114296 27870000.000040609390 262864330.277951031923 1 60410.330295435 2024-04-10T07:55:37.525614+00:00 19994330.278181817383 27870000.000003341585 262864330.278181463480 1 60410.330307016 2024-04-10T07:55:38.526214+00:00 19994330.278030380607 27870000.000002101064 262864330.278028786182 1 60410.330318601 2024-04-10T07:55:39.527164+00:00 19994330.277766503394 27869999.999998427927 262864330.277761220932 1 60410.330330160 2024-04-10T07:55:40.525798+00:00 19994330.278031572700 27869999.999994520098 262864330.278022408485 1 60410.330341735 2024-04-10T07:55:41.525887+00:00 19994330.277721062303 27870000.000027861446 262864330.277745246887 1 60410.330353256 2024-04-10T07:55:42.521324+00:00 19994330.278169415891 27870000.000019732863 262864330.278185456991 1 60410.330364863 2024-04-10T07:55:43.524175+00:00 19994330.278045617044 27869999.999962344766 262864330.278004258871 1 60410.330376477 2024-04-10T07:55:44.527629+00:00 19994330.278215434402 27869999.999998968095 262864330.278210699558 1 60410.330387987 2024-04-10T07:55:45.522082+00:00 19994330.277673985809 27869999.999943055212 262864330.277613341808 1 60410.330399614 2024-04-10T07:55:46.526627+00:00 19994330.278227511793 27870000.000033609569 262864330.278257429600 1 60410.330411121 2024-04-10T07:55:47.520823+00:00 19994330.277899034321 27870000.000031203032 262864330.277926534414 1 60410.330422780 2024-04-10T07:55:48.528176+00:00 19994330.277969766408 27870000.000016007572 262864330.277982085943 1 60410.330434279 2024-04-10T07:55:49.521650+00:00 19994330.277973946184 27870000.000012520701 262864330.277982771397 1 60410.330445852 2024-04-10T07:55:50.521645+00:00 19994330.277892976999 27870000.000011123717 262864330.277900397778 1 60410.330457433 2024-04-10T07:55:51.522201+00:00 19994330.277854677290 27869999.999989628792 262864330.277840614319 1 60410.330469023 2024-04-10T07:55:52.523533+00:00 19994330.277856029570 27869999.999978080392 262864330.277830392122 1 60410.330480613 2024-04-10T07:55:53.524950+00:00 19994330.277937639505 27869999.999947708100 262864330.277881652117 1 60410.330492152 2024-04-10T07:55:54.521967+00:00 19994330.277964454144 27869999.999937906861 262864330.277898639441 1 60410.330503756 2024-04-10T07:55:55.524508+00:00 19994330.278150182217 27869999.999977715313 262864330.278124183416 1 60410.330515320 2024-04-10T07:55:56.523638+00:00 19994330.277782537043 27869999.999989975244 262864330.277768820524 1 60410.330526912 2024-04-10T07:55:57.525152+00:00 19994330.278133250773 27870000.000003393739 262864330.278132945299 1 60410.330538439 2024-04-10T07:55:58.521124+00:00 19994330.277907688171 27870000.000030871481 262864330.277934879065 1 60410.330550035 2024-04-10T07:55:59.523029+00:00 19994330.278137091547 27869999.999992974102 262864330.278126358986 1 60410.330561688 2024-04-10T07:56:00.529842+00:00 19994330.278058983386 27870000.000014703721 262864330.278069972992 1 60410.330573158 2024-04-10T07:56:01.520865+00:00 19994330.277757570148 27869999.999978374690 262864330.277732253075 1 60410.330584856 2024-04-10T07:56:02.531532+00:00 19994330.277849130332 27870000.000023383647 262864330.277868837118 1 60410.330596458 2024-04-10T07:56:03.533959+00:00 19994330.278148088604 27869999.999995619059 262864330.278140008450 1 60410.330608023 2024-04-10T07:56:04.533206+00:00 19994330.277738101780 27869999.999986004084 262864330.277720391750 1 60410.330619513 2024-04-10T07:56:05.525881+00:00 19994330.277949277312 27869999.999998152256 262864330.277943730354 1 60410.330631133 2024-04-10T07:56:06.529866+00:00 19994330.277881681919 27870000.000019058585 262864330.277897059917 1 60410.330642809 2024-04-10T07:56:07.538666+00:00 19994330.278189513832 27869999.999968010932 262864330.278153836727 1 60410.330654390 2024-04-10T07:56:08.539296+00:00 19994330.277978498489 27870000.000038444996 262864330.278013259172 1 60410.330665882 2024-04-10T07:56:09.532188+00:00 19994330.277963180095 27869999.999968849123 262864330.277928352356 1 60410.330677558 2024-04-10T07:56:10.541002+00:00 19994330.278116945177 27870000.000065091997 262864330.278178334236 1 60410.330689047 2024-04-10T07:56:11.533600+00:00 19994330.277965303510 27870000.000005088747 262864330.277966707945 1 60410.330700619 2024-04-10T07:56:12.533509+00:00 19994330.278051771224 27869999.999991573393 262864330.278039634228 1 60410.330712165 2024-04-10T07:56:13.531068+00:00 19994330.278019141406 27870000.000023487955 262864330.278038918972 1 60410.330723729 2024-04-10T07:56:14.530201+00:00 19994330.277949851006 27869999.999979455024 262864330.277925610542 1 60410.330735299 2024-04-10T07:56:15.529825+00:00 19994330.278053198010 27869999.999974492937 262864330.278023988008 1 60410.330746865 2024-04-10T07:56:16.529118+00:00 19994330.277887359262 27870000.000010117888 262864330.277893781662 1 60410.330758386 2024-04-10T07:56:17.524526+00:00 19994330.278008773923 27869999.999982688576 262864330.277987778187 1 60410.330770277 2024-04-10T07:56:18.551957+00:00 19994330.278142895550 27869999.999998107553 262864330.278137296438 1 60410.330781579 2024-04-10T07:56:19.528407+00:00 19994330.277822084725 27869999.999983698130 262864330.277802079916 1 60410.330793137 2024-04-10T07:56:20.527055+00:00 19994330.277919456363 27870000.000014793128 262864330.277930557728 1 60410.330804677 2024-04-10T07:56:21.524098+00:00 19994330.278055604547 27870000.000021290034 262864330.278073191643 1 60410.330816352 2024-04-10T07:56:22.532850+00:00 19994330.277940537781 27869999.999952677637 262864330.277889519930 1 60410.330827905 2024-04-10T07:56:23.531034+00:00 19994330.277964480221 27870000.000015296042 262864330.277976065874 1 60410.330839446 2024-04-10T07:56:24.528107+00:00 19994330.278079997748 27870000.000012487173 262864330.278088778257 1 60410.330850989 2024-04-10T07:56:25.525417+00:00 19994330.278088580817 27869999.999947030097 262864330.278031915426 1 60410.330862657 2024-04-10T07:56:26.533552+00:00 19994330.278071496636 27869999.999997127801 262864330.278064936399 1 60410.330874111 2024-04-10T07:56:27.523192+00:00 19994330.278059981763 27869999.999953992665 262864330.278010278940 1 60410.330885739 2024-04-10T07:56:28.527812+00:00 19994330.277814574540 27870000.000000745058 262864330.277811616659 1 60410.330897687 2024-04-10T07:56:29.560199+00:00 19994330.277847405523 27870000.000014226884 262864330.277857929468 1 60410.330908868 2024-04-10T07:56:30.526192+00:00 19994330.278154257685 27869999.999995175749 262864330.278145730495 1 60410.330920624 2024-04-10T07:56:31.541878+00:00 19994330.277714911848 27870000.000013403594 262864330.277724623680 1 60410.330932008 2024-04-10T07:56:32.525454+00:00 19994330.278085872531 27869999.999981027097 262864330.278063178062 1 60410.330943677 2024-04-10T07:56:33.533646+00:00 19994330.277955390513 27869999.999996867031 262864330.277948558331 1 60410.330955139 2024-04-10T07:56:34.524038+00:00 19994330.278106570244 27869999.999991066754 262864330.278093934059 1 60410.330966722 2024-04-10T07:56:35.524807+00:00 19994330.277867432684 27870000.000024579465 262864330.277888327837 1 60410.330978299 2024-04-10T07:56:36.525093+00:00 19994330.278178688139 27870000.000028476119 262864330.278203487396 1 60410.330989877 2024-04-10T07:56:37.525391+00:00 19994330.278019875288 27870000.000019710511 262864330.278035879135 1 60410.331001499 2024-04-10T07:56:38.529521+00:00 19994330.277900192887 27869999.999983489513 262864330.277879983187 1 60410.331013035 2024-04-10T07:56:39.526269+00:00 19994330.277954183519 27870000.000019144267 262864330.277969628572 1 60410.331024618 2024-04-10T07:56:40.526969+00:00 19994330.278309706599 27869999.999996848404 262864330.278302848339 1 60410.331036227 2024-04-10T07:56:41.530015+00:00 19994330.277987912297 27870000.000033654273 262864330.278017878532 1 60410.331048112 2024-04-10T07:56:42.556915+00:00 19994330.278082169592 27869999.999983754009 262864330.278062224388 1 60410.331059352 2024-04-10T07:56:43.528069+00:00 19994330.278085470200 27869999.999977972358 262864330.278059750795 1 60410.331071128 2024-04-10T07:56:44.545427+00:00 19994330.278134278953 27870000.000014059246 262864330.278144657612 1 60410.331082529 2024-04-10T07:56:45.530502+00:00 19994330.277875702828 27870000.000004727393 262864330.277876734734 1 60410.331094030 2024-04-10T07:56:46.524232+00:00 19994330.278099812567 27870000.000009417534 262864330.278105527163 1 60410.331105696 2024-04-10T07:56:47.532098+00:00 19994330.277904964983 27870000.000001356006 262864330.277902632952 1 60410.331117186 2024-04-10T07:56:48.524888+00:00 19994330.277923986316 27869999.999980390072 262864330.277900695801 1 60410.331128740 2024-04-10T07:56:49.523126+00:00 19994330.277979575098 27869999.999995324761 262864330.277971208096 1 60410.331140346 2024-04-10T07:56:50.525936+00:00 19994330.278053641319 27869999.999947547913 262864330.277997493744 1 60410.331151920 2024-04-10T07:56:51.525909+00:00 19994330.277934744954 27870000.000014986843 262864330.277946054935 1 60410.331163480 2024-04-10T07:56:52.524687+00:00 19994330.278018865734 27870000.000053066760 262864330.278068244457 1 60410.331175101 2024-04-10T07:56:53.528716+00:00 19994330.277985546738 27869999.999968677759 262864330.277950525284 1 60410.331186608 2024-04-10T07:56:54.522931+00:00 19994330.278014991432 27870000.000048909336 262864330.278060197830 1 60410.331198238 2024-04-10T07:56:55.527759+00:00 19994330.278081268072 27870000.000021163374 262864330.278098732233 1 60410.331209750 2024-04-10T07:56:56.522440+00:00 19994330.277873739600 27870000.000001266599 262864330.277871310711 1 60410.331221418 2024-04-10T07:56:57.530516+00:00 19994330.277954969555 27870000.000008240342 262864330.277959495783 1 60410.331232906 2024-04-10T07:56:58.523079+00:00 19994330.277920223773 27870000.000003963709 262864330.277920484543 1 60410.331244486 2024-04-10T07:56:59.523629+00:00 19994330.278167847544 27870000.000018954277 262864330.278183102608 1 60410.331256035 2024-04-10T07:57:00.521460+00:00 19994330.277939654887 27870000.000005777925 262864330.277941733599 1 60410.331267637 2024-04-10T07:57:01.523822+00:00 19994330.278094477952 27869999.999985240400 262864330.278076022863 1 60410.331279302 2024-04-10T07:57:02.531654+00:00 19994330.278003089130 27870000.000022549182 262864330.278021961451 1 60410.331290826 2024-04-10T07:57:03.527334+00:00 19994330.277949124575 27869999.999990690500 262864330.277936130762 1 60410.331302405 2024-04-10T07:57:04.527832+00:00 19994330.277951102704 27870000.000039119273 262864330.277986526489 1 60410.331313993 2024-04-10T07:57:05.528966+00:00 19994330.277975097299 27869999.999930709600 262864330.277902126312 1 60410.331325470 2024-04-10T07:57:06.520559+00:00 19994330.277729634196 27870000.000006306916 262864330.277732253075 1 60410.331337080 2024-04-10T07:57:07.523701+00:00 19994330.278042580932 27869999.999954376370 262864330.277993261814 1 60410.331348623 2024-04-10T07:57:08.521060+00:00 19994330.278121564537 27870000.000026613474 262864330.278144478798 1 60410.331360239 2024-04-10T07:57:09.524623+00:00 19994330.278143938631 27869999.999951723963 262864330.278091967106 1 60410.331371879 2024-04-10T07:57:10.530339+00:00 19994330.278078891337 27869999.999965023249 262864330.278040200472 1 60410.331383361 2024-04-10T07:57:11.522407+00:00 19994330.277929086238 27869999.999991498888 262864330.277916908264 1 60410.331394981 2024-04-10T07:57:12.526368+00:00 19994330.278127733618 27870000.000007353723 262864330.278131395578 1 60410.331406622 2024-04-10T07:57:13.532118+00:00 19994330.277980964631 27870000.000003378838 262864330.277980625629 1 60410.331418171 2024-04-10T07:57:14.529969+00:00 19994330.278177544475 27869999.999997653067 262864330.278171479702 1 60410.331429674 2024-04-10T07:57:15.523876+00:00 19994330.278052072972 27870000.000004936010 262864330.278053313494 1 60410.331441241 2024-04-10T07:57:16.523218+00:00 19994330.277916230261 27870000.000033542514 262864330.277946084738 1 60410.331452888 2024-04-10T07:57:17.529484+00:00 19994330.277825068682 27870000.000005003065 262864330.277826368809 1 60410.331464409 2024-04-10T07:57:18.524967+00:00 19994330.278033234179 27870000.000010337681 262864330.278039872646 1 60410.331475992 2024-04-10T07:57:19.525713+00:00 19994330.278119057417 27869999.999990444630 262864330.278105795383 1 60410.331487511 2024-04-10T07:57:20.520944+00:00 19994330.277717959136 27869999.999969970435 262864330.277684211731 1 60410.331499128 2024-04-10T07:57:21.524637+00:00 19994330.277992997319 27869999.999976713210 262864330.277966022491 1 60410.331510713 2024-04-10T07:57:22.525598+00:00 19994330.278035767376 27869999.999937415123 262864330.277969479561 1 60410.331522280 2024-04-10T07:57:23.525001+00:00 19994330.278128467500 27869999.999968368560 262864330.278093159199 1 60410.331533824 2024-04-10T07:57:24.522374+00:00 19994330.277899220586 27870000.000011056662 262864330.277906596661 1 60410.331545408 2024-04-10T07:57:25.523241+00:00 19994330.278040617704 27870000.000022102147 262864330.278059035540 1 60410.331556987 2024-04-10T07:57:26.523703+00:00 19994330.277920197695 27869999.999989863485 262864330.277906358242 1 60410.331568793 2024-04-10T07:57:27.543745+00:00 19994330.277999967337 27869999.999989848584 262864330.277986109257 1 60410.331580151 2024-04-10T07:57:28.525079+00:00 19994330.277909390628 27870000.000018902123 262864330.277924597263 1 60410.331591694 2024-04-10T07:57:29.522357+00:00 19994330.277786139399 27870000.000018343329 262864330.277800798416 1 60410.331603284 2024-04-10T07:57:30.523712+00:00 19994330.278070375323 27869999.999993715435 262864330.278060376644 1 60410.331614851 2024-04-10T07:57:31.523130+00:00 19994330.277834564447 27870000.000036358833 262864330.277867227793 1 60410.331626420 2024-04-10T07:57:32.522658+00:00 19994330.278003837913 27869999.999932769686 262864330.277932912111 1 60410.331638013 2024-04-10T07:57:33.524275+00:00 19994330.278203524649 27870000.000004131347 262864330.278203964233 1 60410.331649577 2024-04-10T07:57:34.523436+00:00 19994330.277981508523 27869999.999980229884 262864330.277958065271 1 60410.331661188 2024-04-10T07:57:35.526654+00:00 19994330.277982976288 27869999.999996412545 262864330.277975708246 1 60410.331672702 2024-04-10T07:57:36.521422+00:00 19994330.277871422470 27870000.000008217990 262864330.277875959873 1 60410.331684320 2024-04-10T07:57:37.525219+00:00 19994330.278047285974 27870000.000052534044 262864330.278096139431 1 60410.331695881 2024-04-10T07:57:38.524117+00:00 19994330.277859017253 27869999.999991431832 262864330.277846753597 1 60410.331707417 2024-04-10T07:57:39.520792+00:00 19994330.278099652380 27869999.999991971999 262864330.278087943792 1 60410.331718998 2024-04-10T07:57:40.521403+00:00 19994330.277950748801 27869999.999991647899 262864330.277938723564 1 60410.331730586 2024-04-10T07:57:41.522638+00:00 19994330.277895156294 27869999.999987743795 262864330.277879208326 1 60410.331742150 2024-04-10T07:57:42.521774+00:00 19994330.277954574674 27869999.999974049628 262864330.277924925089 1 60410.331753763 2024-04-10T07:57:43.525130+00:00 19994330.277872450650 27869999.999999422580 262864330.277868181467 1 60410.331765317 2024-04-10T07:57:44.523393+00:00 19994330.278187897056 27869999.999973453581 262864330.278157651424 1 60410.331776927 2024-04-10T07:57:45.526457+00:00 19994330.278164584190 27870000.000008031726 262864330.278168946505 1 60410.331788479 2024-04-10T07:57:46.524587+00:00 19994330.277639228851 27869999.999988906085 262864330.277624458075 1 60410.331800012 2024-04-10T07:57:47.521027+00:00 19994330.278155066073 27870000.000001925975 262864330.278153300285 1 60410.331811585 2024-04-10T07:57:48.520902+00:00 19994330.277935244143 27870000.000003471971 262864330.277934998274 1 60410.331823190 2024-04-10T07:57:49.523624+00:00 19994330.277909625322 27870000.000034075230 262864330.277940005064 1 60410.331834781 2024-04-10T07:57:50.525103+00:00 19994330.277853626758 27870000.000013522804 262864330.277863472700 1 60410.331846404 2024-04-10T07:57:51.529293+00:00 19994330.277899876237 27869999.999997194856 262864330.277893364429 1 60410.331857896 2024-04-10T07:57:52.522269+00:00 19994330.277910009027 27870000.000001505017 262864330.277907788754 1 60410.331869466 2024-04-10T07:57:53.521876+00:00 19994330.277977872640 27870000.000034879893 262864330.278009057045 1 60410.331881095 2024-04-10T07:57:54.526605+00:00 19994330.278011631221 27869999.999930616468 262864330.277938544750 1 60410.331892637 2024-04-10T07:57:55.523848+00:00 19994330.277786847204 27870000.000006042421 262864330.277789205313 1 60410.331904205 2024-04-10T07:57:56.523278+00:00 19994330.278055682778 27870000.000043176115 262864330.278095185757 1 60410.331915769 2024-04-10T07:57:57.522422+00:00 19994330.278171624988 27869999.999980751425 262864330.278148680925 1 60410.331927350 2024-04-10T07:57:58.523051+00:00 19994330.277948983014 27870000.000021066517 262864330.277966350317 1 60410.331938921 2024-04-10T07:57:59.522814+00:00 19994330.278028193861 27870000.000016666949 262864330.278041154146 1 60410.331950494 2024-04-10T07:58:00.522666+00:00 19994330.277784898877 27869999.999995350838 262864330.277776539326 1 60410.331962066 2024-04-10T07:58:01.522503+00:00 19994330.278017360717 27870000.000042408705 262864330.278056085110 1 60410.331973672 2024-04-10T07:58:02.525250+00:00 19994330.277894400060 27869999.999930027872 262864330.277820736170 1 60410.331985199 2024-04-10T07:58:03.521184+00:00 19994330.278088122606 27869999.999990388751 262864330.278074830770 1 60410.331996774 2024-04-10T07:58:04.521316+00:00 19994330.277885422111 27869999.999980013818 262864330.277861714363 1 60410.332008425 2024-04-10T07:58:05.527943+00:00 19994330.278259541839 27870000.000016681850 262864330.278272539377 1 60410.332019961 2024-04-10T07:58:06.524668+00:00 19994330.278089236468 27870000.000002894551 262864330.278088420630 1 60410.332031561 2024-04-10T07:58:07.526821+00:00 19994330.277871429920 27869999.999972593039 262864330.277840316296 1 60410.332043256 2024-04-10T07:58:08.537301+00:00 19994330.277968972921 27870000.000030882657 262864330.277996152639 1 60410.332054675 2024-04-10T07:58:09.523906+00:00 19994330.278236798942 27870000.000019550323 262864330.278252661228 1 60410.332066300 2024-04-10T07:58:10.528318+00:00 19994330.277908720076 27870000.000012401491 262864330.277917414904 1 60410.332077884 2024-04-10T07:58:11.529210+00:00 19994330.277993600816 27869999.999995030463 262864330.277984917164 1 60410.332089491 2024-04-10T07:58:12.532002+00:00 19994330.278062142432 27870000.000021897256 262864330.278080344200 1 60410.332100981 2024-04-10T07:58:13.524793+00:00 19994330.277866359800 27870000.000027880073 262864330.277890563011 1 60410.332112583 2024-04-10T07:58:14.527213+00:00 19994330.278128288686 27869999.999977048486 262864330.278101652861 1 60410.332124175 2024-04-10T07:58:15.528724+00:00 19994330.278078205884 27869999.999975137413 262864330.278049647808 1 60410.332135710 2024-04-10T07:58:16.525342+00:00 19994330.277773674577 27869999.999966133386 262864330.277736127377 1 60410.332147280 2024-04-10T07:58:17.525019+00:00 19994330.278350040317 27870000.000003308058 262864330.278349637985 1 60410.332158808 2024-04-10T07:58:18.521032+00:00 19994330.277852803469 27869999.999987300485 262864330.277836412191 1 60410.332170424 2024-04-10T07:58:19.524617+00:00 19994330.277967117727 27870000.000033561140 262864330.277996987104 1 60410.332181992 2024-04-10T07:58:20.524072+00:00 19994330.277652416378 27870000.000020075589 262864330.277668803930 1 60410.332193564 2024-04-10T07:58:21.523901+00:00 19994330.277922663838 27870000.000024691224 262864330.277943640947 1 60410.332205133 2024-04-10T07:58:22.523456+00:00 19994330.277856420726 27870000.000029150397 262864330.277881860733 1 60410.332216717 2024-04-10T07:58:23.524362+00:00 19994330.278370406479 27870000.000044647604 262864330.278411358595 1 60410.332228271 2024-04-10T07:58:24.522599+00:00 19994330.277493387461 27869999.999980196357 262864330.277469903231 1 60410.332239890 2024-04-10T07:58:25.526539+00:00 19994330.278092268854 27870000.000020112842 262864330.278108686209 1 60410.332251439 2024-04-10T07:58:26.524364+00:00 19994330.277942754328 27869999.999967161566 262864330.277906209230 1 60410.332263022 2024-04-10T07:58:27.525131+00:00 19994330.278113212436 27870000.000014938414 262864330.278124451637 1 60410.332274649 2024-04-10T07:58:28.529645+00:00 19994330.277817204595 27869999.999966628850 262864330.277780115604 1 60410.332286207 2024-04-10T07:58:29.528284+00:00 19994330.278163462877 27870000.000030431896 262864330.278190195560 1 60410.332297720 2024-04-10T07:58:30.523018+00:00 19994330.278047308326 27870000.000000644475 262864330.278044283390 1 60410.332309259 2024-04-10T07:58:31.519949+00:00 19994330.277851063758 27869999.999985605478 262864330.277832984924 1 60410.332320899 2024-04-10T07:58:32.525651+00:00 19994330.277871608734 27870000.000009674579 262864330.277877599001 1 60410.332332443 2024-04-10T07:58:33.523103+00:00 19994330.278133466840 27870000.000010341406 262864330.278140127659 1 60410.332344022 2024-04-10T07:58:34.523509+00:00 19994330.277961771935 27870000.000047091395 262864330.278005152941 1 60410.332355636 2024-04-10T07:58:35.526925+00:00 19994330.277876984328 27869999.999962244183 262864330.277835518122 1 60410.332367161 2024-04-10T07:58:36.522734+00:00 19994330.278077971190 27869999.999955706298 262864330.278029978275 1 60410.332378760 2024-04-10T07:58:37.524871+00:00 19994330.277705151588 27869999.999943837523 262864330.277645319700 1 60410.332390299 2024-04-10T07:58:38.521789+00:00 19994330.278123967350 27869999.999996561557 262864330.278116852045 1 60410.332401936 2024-04-10T07:58:39.527305+00:00 19994330.277871038765 27869999.999993912876 262864330.277861267328 1 60410.332413491 2024-04-10T07:58:40.525637+00:00 19994330.278005715460 27870000.000026777387 262864330.278028786182 1 60410.332425087 2024-04-10T07:58:41.527503+00:00 19994330.278112515807 27870000.000027995557 262864330.278136789799 1 60410.332436587 2024-04-10T07:58:42.521147+00:00 19994330.277928054333 27870000.000020433217 262864330.277944803238 1 60410.332448224 2024-04-10T07:58:43.526539+00:00 19994330.277991499752 27869999.999979235232 262864330.277967035770 1 60410.332459778 2024-04-10T07:58:44.524826+00:00 19994330.277901388705 27870000.000027932227 262864330.277925610542 1 60410.332471339 2024-04-10T07:58:45.523732+00:00 19994330.277889281511 27870000.000025898218 262864330.277911484241 1 60410.332482954 2024-04-10T07:58:46.527217+00:00 19994330.277953494340 27870000.000017855316 262864330.277967661619 1 60410.332494549 2024-04-10T07:58:47.528979+00:00 19994330.278143689036 27869999.999999202788 262864330.278139173985 1 60410.332506049 2024-04-10T07:58:48.522664+00:00 19994330.277944728732 27870000.000015120953 262864330.277956128120 1 60410.332517670 2024-04-10T07:58:49.526727+00:00 19994330.278356332332 27870000.000039935112 262864330.278392583132 1 60410.332529183 2024-04-10T07:58:50.521468+00:00 19994330.277906768024 27869999.999942570925 262864330.277845650911 1 60410.332540822 2024-04-10T07:58:51.527055+00:00 19994330.277979947627 27870000.000002030283 262864330.277978271246 1 60410.332552356 2024-04-10T07:58:52.523545+00:00 19994330.277930878103 27869999.999989423901 262864330.277916610241 1 60410.332563930 2024-04-10T07:58:53.523521+00:00 19994330.278047550470 27870000.000020626932 262864330.278064489365 1 60410.332575520 2024-04-10T07:58:54.524926+00:00 19994330.277920380235 27869999.999956138432 262864330.277872800827 1 60410.332587074 2024-04-10T07:58:55.523197+00:00 19994330.277869496495 27869999.999973040074 262864330.277838826180 1 60410.332598681 2024-04-10T07:58:56.526058+00:00 19994330.277866672724 27870000.000020109117 262864330.277883082628 1 60410.332610226 2024-04-10T07:58:57.523557+00:00 19994330.278037831187 27869999.999967522919 262864330.278001666069 1 60410.332621776 2024-04-10T07:58:58.521423+00:00 19994330.277835927904 27870000.000010281801 262864330.277842521667 1 60410.332633361 2024-04-10T07:58:59.522417+00:00 19994330.277963161469 27869999.999966766685 262864330.277926236391 1 60410.332644915 2024-04-10T07:59:00.520619+00:00 19994330.278222013265 27869999.999972131103 262864330.278190463781 1 60410.332656522 2024-04-10T07:59:01.523494+00:00 19994330.278097450733 27869999.999968416989 262864330.278062164783 1 60410.332668111 2024-04-10T07:59:02.524779+00:00 19994330.278051719069 27870000.000031318516 262864330.278079330921 1 60410.332679704 2024-04-10T07:59:03.526432+00:00 19994330.277718998492 27869999.999974500388 262864330.277689784765 1 60410.332691296 2024-04-10T07:59:04.527933+00:00 19994330.277962844819 27870000.000033553690 262864330.277992695570 1 60410.332702817 2024-04-10T07:59:05.523412+00:00 19994330.278088629246 27870000.000005181879 262864330.278090119362 1 60410.332714373 2024-04-10T07:59:06.521860+00:00 19994330.277905937284 27869999.999978799373 262864330.277881056070 1 60410.332726019 2024-04-10T07:59:07.528071+00:00 19994330.278352402151 27870000.000008385628 262864330.278357088566 1 60410.332737605 2024-04-10T07:59:08.529098+00:00 19994330.277997665107 27870000.000008918345 262864330.278002887964 1 60410.332749091 2024-04-10T07:59:09.521464+00:00 19994330.278001718223 27870000.000028975308 262864330.278026998043 1 60410.332760721 2024-04-10T07:59:10.526240+00:00 19994330.277918741107 27869999.999986980110 262864330.277902007103 1 60410.332772250 2024-04-10T07:59:11.522431+00:00 19994330.278116598725 27870000.000013597310 262864330.278126478195 1 60410.332783856 2024-04-10T07:59:12.525219+00:00 19994330.278050608933 27869999.999982748181 262864330.278029650450 1 60410.332795450 2024-04-10T07:59:13.526852+00:00 19994330.277917686850 27870000.000020712614 262864330.277934700251 1 60410.332806980 2024-04-10T07:59:14.523076+00:00 19994330.278118241578 27869999.999938845634 262864330.278053402901 1 60410.332818545 2024-04-10T07:59:15.522343+00:00 19994330.278044082224 27870000.000035215169 262864330.278075605631 1 60410.332830125 2024-04-10T07:59:16.522824+00:00 19994330.277722239494 27869999.999988894910 262864330.277707427740 1 60410.332841725 2024-04-10T07:59:17.525009+00:00 19994330.278057105839 27870000.000019237399 262864330.278072655201 1 60410.332853269 2024-04-10T07:59:18.522410+00:00 19994330.277879253030 27869999.999999534339 262864330.277875065804 1 60410.332864881 2024-04-10T07:59:19.525676+00:00 19994330.277987603098 27869999.999971818179 262864330.277955710888 1 60410.332876419 2024-04-10T07:59:20.522577+00:00 19994330.277734749019 27869999.999996665865 262864330.277727723122 1 60410.332887990 2024-04-10T07:59:21.522338+00:00 19994330.278278719634 27869999.999995507300 262864330.278270512819 1 60410.332899620 2024-04-10T07:59:22.527128+00:00 19994330.278072405607 27869999.999973624945 262864330.278042346239 1 60410.332911153 2024-04-10T07:59:23.523593+00:00 19994330.277820598334 27869999.999977421016 262864330.277794301510 1 60410.332922718 2024-04-10T07:59:24.522887+00:00 19994330.277932871133 27870000.000038348138 262864330.277967542410 1 60410.332934295 2024-04-10T07:59:25.523115+00:00 19994330.278159454465 27870000.000074122101 262864330.278229892254 1 60410.332945873 2024-04-10T07:59:26.523456+00:00 19994330.277729608119 27869999.999980937690 262864330.277706831694 1 60410.332957413 2024-04-10T07:59:27.520439+00:00 19994330.277839723974 27870000.000057201833 262864330.277893215418 1 60410.332969013 2024-04-10T07:59:28.522710+00:00 19994330.278287842870 27870000.000023934990 262864330.278308093548 1 60410.332980610 2024-04-10T07:59:29.524719+00:00 19994330.278077468276 27870000.000035565346 262864330.278109312057 1 60410.332992158 2024-04-10T07:59:30.522450+00:00 19994330.277683492750 27869999.999993093312 262864330.277672886848 1 60410.333003733 2024-04-10T07:59:31.522549+00:00 19994330.278000529855 27869999.999947827309 262864330.277944654226 1 60410.333015308 2024-04-10T07:59:32.522592+00:00 19994330.277924712747 27870000.000013403594 262864330.277934432030 1 60410.333026908 2024-04-10T07:59:33.524856+00:00 19994330.278115063906 27869999.999958150089 262864330.278069525957 1 60410.333038445 2024-04-10T07:59:34.521649+00:00 19994330.277896113694 27870000.000014800578 262864330.277907222509 1 60410.333050046 2024-04-10T07:59:35.523932+00:00 19994330.278009422123 27869999.999995537102 262864330.278001248837 1 60410.333061621 2024-04-10T07:59:36.523999+00:00 19994330.278050001711 27869999.999991461635 262864330.278037786484 1 60410.333073201 2024-04-10T07:59:37.524552+00:00 19994330.278143260628 27870000.000043999404 262864330.278183549643 1 60410.333084745 2024-04-10T07:59:38.522004+00:00 19994330.278076164424 27869999.999990750104 262864330.278063237667 1 60410.333096304 2024-04-10T07:59:39.520718+00:00 19994330.277908552438 27869999.999988351017 262864330.277893215418 1 60410.333107901 2024-04-10T07:59:40.522647+00:00 19994330.278055943549 27869999.999991897494 262864330.278044134378 1 60410.333119476 2024-04-10T07:59:41.522748+00:00 19994330.278085105121 27869999.999967295676 262864330.278048723936 1 60410.333131041 2024-04-10T07:59:42.521986+00:00 19994330.277767535299 27870000.000000819564 262864330.277764678001 1 60410.333142610 2024-04-10T07:59:43.521549+00:00 19994330.278173118830 27869999.999987151474 262864330.278156578541 1 60410.333154227 2024-04-10T07:59:44.525205+00:00 19994330.278098542243 27869999.999998703599 262864330.278093546629 1 60410.333165769 2024-04-10T07:59:45.522382+00:00 19994330.277806136757 27870000.000026173890 262864330.277828603983 1 60410.333177331 2024-04-10T07:59:46.521437+00:00 19994330.278088174760 27870000.000013336539 262864330.278097838163 1 60410.333188917 2024-04-10T07:59:47.522447+00:00 19994330.277830056846 27870000.000015813857 262864330.277842193842 1 60410.333200587 2024-04-10T07:59:48.530718+00:00 19994330.277825962752 27870000.000041987747 262864330.277864247561 1 60410.333212080 2024-04-10T07:59:49.523766+00:00 19994330.278053961694 27869999.999987643212 262864330.278037905693 1 60410.333223621 2024-04-10T07:59:50.520906+00:00 19994330.278008293360 27870000.000025913119 262864330.278030514717 1 60410.333235213 2024-04-10T07:59:51.522404+00:00 19994330.277756277472 27869999.999983381480 262864330.277735948563 1 60410.333246805 2024-04-10T07:59:52.523930+00:00 19994330.277739193290 27870000.000021521002 262864330.277757018805 1 60410.333258370 2024-04-10T07:59:53.523173+00:00 19994330.278215672821 27869999.999999299645 262864330.278211265802 1 60410.333269932 2024-04-10T07:59:54.522099+00:00 19994330.278022732586 27869999.999981440604 262864330.278000473976 1 60410.333281486 2024-04-10T07:59:55.520393+00:00 19994330.278097830713 27869999.999990575016 262864330.278084725142 1 60410.333293079 2024-04-10T07:59:56.522006+00:00 19994330.277846090496 27869999.999990940094 262864330.277833342552 1 60410.333304649 2024-04-10T07:59:57.521670+00:00 19994330.277771193534 27870000.000014618039 262864330.277782112360 1 60410.333316289 2024-04-10T07:59:58.527379+00:00 19994330.278181988746 27870000.000009674579 262864330.278187990189 1 60410.333327802 2024-04-10T07:59:59.522110+00:00 19994330.278155747801 27870000.000019986182 262864330.278172045946 1 60410.333339365 2024-04-10T08:00:00.521134+00:00 19994330.277897335589 27869999.999998420477 262864330.277892053127 1 60410.333352402 2024-04-10T08:00:01.647539+00:00 19994330.278021492064 27870000.000017937273 262864330.278035730124 1 60410.333362636 2024-04-10T08:00:02.531739+00:00 19994330.278098255396 27869999.999980244786 262864330.278074800968 1 60410.333374245 2024-04-10T08:00:03.534781+00:00 19994330.278056371957 27869999.999968655407 262864330.278021335602 1 60410.333385897 2024-04-10T08:00:04.541514+00:00 19994330.277876060456 27869999.999966770411 262864330.277839124203 1 60410.333397546 2024-04-10T08:00:05.547954+00:00 19994330.277883436531 27869999.999963954091 262864330.277843683958 1 60410.333408936 2024-04-10T08:00:06.532113+00:00 19994330.277923945338 27869999.999977130443 262864330.277897387743 1 60410.333420556 2024-04-10T08:00:07.536046+00:00 19994330.278077077121 27870000.000043172389 262864330.278116554022 1 60410.333432214 2024-04-10T08:00:08.543342+00:00 19994330.277935940772 27870000.000032015145 262864330.277964264154 1 60410.333443690 2024-04-10T08:00:09.534824+00:00 19994330.278037741780 27869999.999979872257 262864330.278013944626 1 60410.333455271 2024-04-10T08:00:10.535388+00:00 19994330.277829192579 27869999.999991271645 262864330.277816772461 1 60410.333466864 2024-04-10T08:00:11.537083+00:00 19994330.277916040272 27870000.000053647906 262864330.277965992689 1 60410.333478343 2024-04-10T08:00:12.528842+00:00 19994330.277838043869 27870000.000003293157 262864330.277837634087 1 60410.333490090 2024-04-10T08:00:13.543835+00:00 19994330.277813617140 27870000.000003907830 262864330.277813822031 1 60410.333501562 2024-04-10T08:00:14.534937+00:00 19994330.277984224260 27869999.999995816499 262864330.277976363897 1 60410.333513174 2024-04-10T08:00:15.538275+00:00 19994330.278213616461 27869999.999990127981 262864330.278200060129 1 60410.333524647 2024-04-10T08:00:16.529462+00:00 19994330.277952294797 27870000.000005282462 262864330.277953863144 1 60410.333536176 2024-04-10T08:00:17.525559+00:00 19994330.277839899063 27870000.000020995736 262864330.277857184410 1 60410.333547821 2024-04-10T08:00:18.531734+00:00 19994330.277942556888 27869999.999999139458 262864330.277938008308 1 60410.333559423 2024-04-10T08:00:19.534176+00:00 19994330.277985423803 27869999.999996107072 262864330.277977824211 1 60410.333570974 2024-04-10T08:00:20.532193+00:00 19994330.278058331460 27870000.000029016286 262864330.278083652258 1 60410.333582500 2024-04-10T08:00:21.527958+00:00 19994330.278031066060 27870000.000034891069 262864330.278062283993 1 60410.333594082 2024-04-10T08:00:22.528717+00:00 19994330.277997262776 27870000.000047456473 262864330.278041005135 1 60410.333605649 2024-04-10T08:00:23.528047+00:00 19994330.278078138828 27869999.999995801598 262864330.278070241213 1 60410.333617186 2024-04-10T08:00:24.524840+00:00 19994330.277947966009 27869999.999993316829 262864330.277937591076 1 60410.333628755 2024-04-10T08:00:25.524450+00:00 19994330.277844194323 27869999.999979086220 262864330.277819573879 1 60410.333640444 2024-04-10T08:00:26.534361+00:00 19994330.277849167585 27869999.999977067113 262864330.277822524309 1 60410.333651960 2024-04-10T08:00:27.529347+00:00 19994330.278266560286 27869999.999994043261 262864330.278256893158 1 60410.333663480 2024-04-10T08:00:28.524657+00:00 19994330.278130318969 27869999.999997124076 262864330.278123766184 1 60410.333675038 2024-04-10T08:00:29.523283+00:00 19994330.277708496898 27870000.000016011298 262864330.277720808983 1 60410.333686665 2024-04-10T08:00:30.527818+00:00 19994330.278092335910 27870000.000036358833 262864330.278124988079 1 60410.333698281 2024-04-10T08:00:31.531442+00:00 19994330.277939386666 27870000.000034883618 262864330.277970552444 1 60410.333709854 2024-04-10T08:00:32.531405+00:00 19994330.277992453426 27869999.999997463077 262864330.277986228466 1 60410.333721407 2024-04-10T08:00:33.529541+00:00 19994330.277921300381 27870000.000007599592 262864330.277925193310 1 60410.333733009 2024-04-10T08:00:34.531965+00:00 19994330.278031006455 27869999.999934818596 262864330.277962148190 1 60410.333744501 2024-04-10T08:00:35.524902+00:00 19994330.278066318482 27869999.999998893589 262864330.278061509132 1 60410.333756064 2024-04-10T08:00:36.523893+00:00 19994330.278066817671 27869999.999964810908 262864330.278027921915 1 60410.333767714 2024-04-10T08:00:37.530447+00:00 19994330.278006166220 27870000.000012241304 262864330.278014719486 1 60410.333779246 2024-04-10T08:00:38.526810+00:00 19994330.277770873159 27869999.999964926392 262864330.277732104063 1 60410.333790831 2024-04-10T08:00:39.527787+00:00 19994330.277961365879 27870000.000020973384 262864330.277978658676 1 60410.333802384 2024-04-10T08:00:40.526021+00:00 19994330.278135310858 27870000.000001039356 262864330.278132647276 1 60410.333813954 2024-04-10T08:00:41.525654+00:00 19994330.277740236372 27870000.000010564923 262864330.277747094631 1 60410.333825514 2024-04-10T08:00:42.524394+00:00 19994330.277940545231 27870000.000001620501 262864330.277938455343 1 60410.333837106 2024-04-10T08:00:43.525972+00:00 19994330.278029222041 27869999.999988596886 262864330.278014123440 1 60410.333848669 2024-04-10T08:00:44.524973+00:00 19994330.277639545500 27869999.999971773475 262864330.277607619762 1 60410.333860295 2024-04-10T08:00:45.529532+00:00 19994330.277962166816 27869999.999993316829 262864330.277951806784 1 60410.333871799 2024-04-10T08:00:46.523436+00:00 19994330.278133381158 27869999.999986004084 262864330.278115689754 1 60410.333883471 2024-04-10T08:00:47.531869+00:00 19994330.277921278030 27869999.999961316586 262864330.277878910303 1 60410.333894958 2024-04-10T08:00:48.524407+00:00 19994330.278241436929 27870000.000000476837 262864330.278238207102 1 60410.333906572 2024-04-10T08:00:49.527811+00:00 19994330.277901746333 27870000.000038564205 262864330.277936607599 1 60410.333918148 2024-04-10T08:00:50.527945+00:00 19994330.277913495898 27869999.999980919063 262864330.277890741825 1 60410.333929724 2024-04-10T08:00:51.528117+00:00 19994330.277967184782 27870000.000008337200 262864330.277971833944 1 60410.333941305 2024-04-10T08:00:52.528703+00:00 19994330.278059206903 27870000.000013437122 262864330.278068959713 1 60410.333952842 2024-04-10T08:00:53.525592+00:00 19994330.277717232704 27870000.000036861748 262864330.277750402689 1 60410.333964373 2024-04-10T08:00:54.521789+00:00 19994330.278089325875 27870000.000014159828 262864330.278099775314 1 60410.333976023 2024-04-10T08:00:55.528398+00:00 19994330.278049264103 27870000.000009629875 262864330.278055191040 1 60410.333987548 2024-04-10T08:00:56.524168+00:00 19994330.277973674238 27870000.000013723969 262864330.277983695269 1 60410.333999129 2024-04-10T08:00:57.524759+00:00 19994330.277888521552 27869999.999986898154 262864330.277871727943 1 60410.334010710 2024-04-10T08:00:58.525352+00:00 19994330.278148766607 27869999.999953620136 262864330.278098702431 1 60410.334022244 2024-04-10T08:00:59.521871+00:00 19994330.278130281717 27870000.000001408160 262864330.278127998114 1 60410.334033814 2024-04-10T08:01:00.521518+00:00 19994330.277843106538 27869999.999950509518 262864330.277789920568 1 60410.334045455 2024-04-10T08:01:01.527295+00:00 19994330.278063096106 27870000.000048007816 262864330.278107404709 1 60410.334056997 2024-04-10T08:01:02.524562+00:00 19994330.277762588114 27869999.999964430928 262864330.277723312378 1 60410.334068542 2024-04-10T08:01:03.522048+00:00 19994330.278187669814 27870000.000000324100 262864330.278184294701 1 60410.334080112 2024-04-10T08:01:04.521650+00:00 19994330.278147898614 27869999.999995492399 262864330.278139710426 1 60410.334091701 2024-04-10T08:01:05.522931+00:00 19994330.277869585901 27870000.000010255724 262864330.277876138687 1 60410.334103269 2024-04-10T08:01:06.522445+00:00 19994330.277868960053 27869999.999996732920 262864330.277861982584 1 60410.334114876 2024-04-10T08:01:07.525285+00:00 19994330.277975853533 27870000.000006437302 262864330.277978599072 1 60410.334126493 2024-04-10T08:01:08.528978+00:00 19994330.278256390244 27869999.999958403409 262864330.278211086988 1 60410.334138002 2024-04-10T08:01:09.523417+00:00 19994330.278006576002 27869999.999985486269 262864330.277988374233 1 60410.334149646 2024-04-10T08:01:10.529371+00:00 19994330.277783010155 27870000.000033106655 262864330.277812421322 1 60410.334161167 2024-04-10T08:01:11.524830+00:00 19994330.277960702777 27869999.999998092651 262864330.277955114841 1 60410.334172835 2024-04-10T08:01:12.532945+00:00 19994330.278068158776 27869999.999952249229 262864330.278016716242 1 60410.334184302 2024-04-10T08:01:13.523698+00:00 19994330.278087407351 27869999.999998908490 262864330.278082609177 1 60410.334195883 2024-04-10T08:01:14.524347+00:00 19994330.277935497463 27870000.000053316355 262864330.277985125780 1 60410.334207472 2024-04-10T08:01:15.525628+00:00 19994330.277811799198 27870000.000013493001 262864330.277821600437 1 60410.334219009 2024-04-10T08:01:16.522329+00:00 19994330.277948692441 27870000.000022988766 262864330.277967989445 1 60410.334230606 2024-04-10T08:01:17.524390+00:00 19994330.278025925159 27869999.999968864024 262864330.277991086245 1 60410.334242158 2024-04-10T08:01:18.522411+00:00 19994330.277953498065 27870000.000006787479 262864330.277956604958 1 60410.334253727 2024-04-10T08:01:19.522038+00:00 19994330.278072994202 27869999.999996874481 262864330.278066158295 1 60410.334265309 2024-04-10T08:01:20.522684+00:00 19994330.278050284833 27869999.999987185001 262864330.278033763170 1 60410.334276941 2024-04-10T08:01:21.527720+00:00 19994330.278023123741 27869999.999984692782 262864330.278004109859 1 60410.334288431 2024-04-10T08:01:22.520437+00:00 19994330.278013087809 27870000.000002622604 262864330.278012007475 1 60410.334300044 2024-04-10T08:01:23.523820+00:00 19994330.277821075171 27869999.999952651560 262864330.277770012617 1 60410.334311581 2024-04-10T08:01:24.520614+00:00 19994330.278117194772 27870000.000011835247 262864330.278125345707 1 60410.334323198 2024-04-10T08:01:25.524282+00:00 19994330.277906086296 27869999.999990746379 262864330.277893155813 1 60410.334334813 2024-04-10T08:01:26.527805+00:00 19994330.277918327600 27870000.000022269785 262864330.277936905622 1 60410.334346334 2024-04-10T08:01:27.523214+00:00 19994330.278086051345 27869999.999982096255 262864330.278064429760 1 60410.334357908 2024-04-10T08:01:28.523251+00:00 19994330.277861092240 27869999.999990560114 262864330.277847945690 1 60410.334369525 2024-04-10T08:01:29.526964+00:00 19994330.278313409537 27870000.000004380941 262864330.278314083815 1 60410.334381029 2024-04-10T08:01:30.520950+00:00 19994330.277869530022 27869999.999980341643 262864330.277846157551 1 60410.334392612 2024-04-10T08:01:31.521698+00:00 19994330.277810901403 27870000.000020034611 262864330.277827233076 1 60410.334404176 2024-04-10T08:01:32.520822+00:00 19994330.278077259660 27869999.999985560775 262864330.278059124947 1 60410.334415769 2024-04-10T08:01:33.522480+00:00 19994330.277737952769 27869999.999961890280 262864330.277696132660 1 60410.334427340 2024-04-10T08:01:34.522176+00:00 19994330.278017390519 27869999.999994527549 262864330.278008222580 1 60410.334438908 2024-04-10T08:01:35.521655+00:00 19994330.277986280620 27869999.999958209693 262864330.277940809727 1 60410.334450513 2024-04-10T08:01:36.524291+00:00 19994330.278212521225 27870000.000008396804 262864330.278217226267 1 60410.334462062 2024-04-10T08:01:37.522145+00:00 19994330.277919184417 27869999.999960929155 262864330.277876406908 1 60410.334473668 2024-04-10T08:01:38.524909+00:00 19994330.277866899967 27869999.999969631433 262864330.277832835913 1 60410.334485211 2024-04-10T08:01:39.522253+00:00 19994330.277991618961 27869999.999999918044 262864330.277987837791 1 60410.334496837 2024-04-10T08:01:40.526729+00:00 19994330.277921419591 27869999.999956183136 262864330.277873903513 1 60410.334508353 2024-04-10T08:01:41.521674+00:00 19994330.278021149337 27870000.000003498048 262864330.278020948172 1 60410.334519945 2024-04-10T08:01:42.523258+00:00 19994330.278170824051 27869999.999940901995 262864330.278108030558 1 60410.334531512 2024-04-10T08:01:43.522620+00:00 19994330.277728047222 27869999.999982930720 262864330.277707278728 1 60410.334543128 2024-04-10T08:01:44.526241+00:00 19994330.277951274067 27869999.999996673316 262864330.277944236994 1 60410.334554664 2024-04-10T08:01:45.522985+00:00 19994330.278002236038 27869999.999974984676 262864330.277973532677 1 60410.334566209 2024-04-10T08:01:46.520416+00:00 19994330.278048850596 27870000.000030685216 262864330.278075844049 1 60410.334577791 2024-04-10T08:01:47.521164+00:00 19994330.278137106448 27870000.000005144626 262864330.278138577938 1 60410.334589355 2024-04-10T08:01:48.520294+00:00 19994330.277861084789 27869999.999986466020 262864330.277843862772 1 60410.334600945 2024-04-10T08:01:49.521601+00:00 19994330.277967959642 27869999.999986585230 262864330.277950853109 1 60410.334612522 2024-04-10T08:01:50.521897+00:00 19994330.278196446598 27869999.999994821846 262864330.278187572956 1 60410.334624090 2024-04-10T08:01:51.521371+00:00 19994330.278002068400 27869999.999972138554 262864330.277970492840 1 60410.334635697 2024-04-10T08:01:52.524238+00:00 19994330.277895949781 27870000.000018142164 262864330.277910411358 1 60410.334647257 2024-04-10T08:01:53.523033+00:00 19994330.278004683554 27869999.999987125397 262864330.277988106012 1 60410.334658824 2024-04-10T08:01:54.522414+00:00 19994330.278005380183 27869999.999988507479 262864330.277990192175 1 60410.334670401 2024-04-10T08:01:55.522667+00:00 19994330.278028436005 27870000.000011287630 262864330.278036028147 1 60410.334682020 2024-04-10T08:01:56.526504+00:00 19994330.278181858361 27870000.000008907169 262864330.278187066317 1 60410.334693559 2024-04-10T08:01:57.523462+00:00 19994330.277876459062 27870000.000012591481 262864330.277885347605 1 60410.334705110 2024-04-10T08:01:58.521469+00:00 19994330.277875952423 27870000.000038851053 262864330.277911126614 1 60410.334716670 2024-04-10T08:01:59.520281+00:00 19994330.278080616146 27869999.999976143241 262864330.278053075075 1 60410.334728290 2024-04-10T08:02:00.524238+00:00 19994330.277829669416 27870000.000020679086 262864330.277846664190 1 60410.334739870 2024-04-10T08:02:01.524753+00:00 19994330.278035730124 27869999.999990638345 262864330.278022676706 1 60410.334751507 2024-04-10T08:02:02.530208+00:00 19994330.278246842325 27869999.999995745718 262864330.278238892555 1 60410.334763064 2024-04-10T08:02:03.528755+00:00 19994330.277950778604 27870000.000010356307 262864330.277957439423 1 60410.334774627 2024-04-10T08:02:04.527820+00:00 19994330.277904745191 27869999.999985191971 262864330.277886241674 1 60410.334786275 2024-04-10T08:02:05.534170+00:00 19994330.278087392449 27869999.999953899533 262864330.278037607670 1 60410.334797939 2024-04-10T08:02:06.541922+00:00 19994330.277942642570 27870000.000006005168 262864330.277944982052 1 60410.334809448 2024-04-10T08:02:07.536317+00:00 19994330.277905337512 27869999.999994803220 262864330.277896463871 1 60410.334820957 2024-04-10T08:02:08.530726+00:00 19994330.278075933456 27870000.000014267862 262864330.278086513281 1 60410.334832449 2024-04-10T08:02:09.523608+00:00 19994330.278020191938 27870000.000033874065 262864330.278050392866 1 60410.334844133 2024-04-10T08:02:10.533112+00:00 19994330.278224639595 27870000.000059437007 262864330.278280377388 1 60410.334855694 2024-04-10T08:02:11.531979+00:00 19994330.277825720608 27869999.999996215105 262864330.277818232775 1 60410.334867263 2024-04-10T08:02:12.531564+00:00 19994330.277950987220 27870000.000036183745 262864330.277983486652 1 60410.334878917 2024-04-10T08:02:13.538410+00:00 19994330.277969516814 27870000.000037413090 262864330.278003215790 1 60410.334890444 2024-04-10T08:02:14.534329+00:00 19994330.277904998511 27869999.999989345670 262864330.277890622616 1 60410.334902019 2024-04-10T08:02:15.534482+00:00 19994330.277977231890 27869999.999979209155 262864330.277952730656 1 60410.334913480 2024-04-10T08:02:16.524700+00:00 19994330.278042968363 27870000.000018514693 262864330.278057783842 1 60410.334925096 2024-04-10T08:02:17.528283+00:00 19994330.278030090034 27870000.000041592866 262864330.278068006039 1 60410.334936869 2024-04-10T08:02:18.545481+00:00 19994330.277827911079 27869999.999977707863 262864330.277801930904 1 60410.334948190 2024-04-10T08:02:19.523614+00:00 19994330.278197012842 27869999.999949827790 262864330.278143137693 1 60410.334959756 2024-04-10T08:02:20.522885+00:00 19994330.277999870479 27870000.000049293041 262864330.278045475483 1 60410.334971389 2024-04-10T08:02:21.527990+00:00 19994330.277990274131 27869999.999973755330 262864330.277960330248 1 60410.334983184 2024-04-10T08:02:22.547081+00:00 19994330.277966361493 27870000.000007193536 262864330.277969837189 1 60410.334994501 2024-04-10T08:02:23.524822+00:00 19994330.277955748141 27869999.999989476055 262864330.277941524982 1 60410.335006058 2024-04-10T08:02:24.523413+00:00 19994330.277841925621 27870000.000016160309 262864330.277854382992 1 60410.335017626 2024-04-10T08:02:25.522850+00:00 19994330.277895230800 27870000.000023249537 262864330.277914792299 1 60410.335029205 2024-04-10T08:02:26.523337+00:00 19994330.278133217245 27869999.999997533858 262864330.278127044439 1 60410.335040817 2024-04-10T08:02:27.526538+00:00 19994330.278019472957 27869999.999970804900 262864330.277986586094 1 60410.335052362 2024-04-10T08:02:28.524061+00:00 19994330.277912426740 27870000.000014271587 262864330.277923017740 1 60410.335063933 2024-04-10T08:02:29.523827+00:00 19994330.278019044548 27869999.999987885356 262864330.278003245592 1 60410.335075503 2024-04-10T08:02:30.523441+00:00 19994330.277932412922 27870000.000045500696 262864330.277974218130 1 60410.335087096 2024-04-10T08:02:31.525070+00:00 19994330.278002563864 27870000.000003375113 262864330.278002232313 1 60410.335098641 2024-04-10T08:02:32.522531+00:00 19994330.278072640300 27870000.000046525151 262864330.278115451336 1 60410.335110252 2024-04-10T08:02:33.525751+00:00 19994330.277782171965 27869999.999966271222 262864330.277744740248 1 60410.335121813 2024-04-10T08:02:34.524614+00:00 19994330.278117582202 27870000.000004187226 262864330.278118073940 1 60410.335133404 2024-04-10T08:02:35.526132+00:00 19994330.278026707470 27869999.999996740371 262864330.278019756079 1 60410.335144929 2024-04-10T08:02:36.521885+00:00 19994330.277802232653 27869999.999933701009 262864330.277732223272 1 60410.335156508 2024-04-10T08:02:37.522317+00:00 19994330.278047733009 27869999.999979015440 262864330.278023064137 1 60410.335168144 2024-04-10T08:02:38.527597+00:00 19994330.277897808701 27869999.999976430088 262864330.277870535851 1 60410.335179674 2024-04-10T08:02:39.523874+00:00 19994330.277922123671 27869999.999956592917 262864330.277875036001 1 60410.335191425 2024-04-10T08:02:40.539128+00:00 19994330.277894988656 27870000.000027276576 262864330.277918577194 1 60410.335202817 2024-04-10T08:02:41.523401+00:00 19994330.277592319995 27869999.999988626689 262864330.277577251196 1 60410.335214391 2024-04-10T08:02:42.523376+00:00 19994330.278184931725 27870000.000019982457 262864330.278201192617 1 60410.335226012 2024-04-10T08:02:43.527494+00:00 19994330.278036516160 27870000.000015530735 262864330.278048336506 1 60410.335237517 2024-04-10T08:02:44.521434+00:00 19994330.278218027204 27870000.000021446496 262864330.278235793114 1 60410.335249142 2024-04-10T08:02:45.525905+00:00 19994330.278020333499 27869999.999994914979 262864330.278011530638 1 60410.335260667 2024-04-10T08:02:46.521676+00:00 19994330.277818106115 27869999.999977406114 262864330.277791827917 1 60410.335272272 2024-04-10T08:02:47.524266+00:00 19994330.277829125524 27869999.999937310815 262864330.277762711048 1 60410.335283904 2024-04-10T08:02:48.529346+00:00 19994330.278020605445 27869999.999989684671 262864330.278006613255 1 60410.335295442 2024-04-10T08:02:49.526212+00:00 19994330.277828928083 27870000.000025857240 262864330.277851104736 1 60410.335306959 2024-04-10T08:02:50.521239+00:00 19994330.277907405049 27870000.000039402395 262864330.277943104506 1 60410.335318558 2024-04-10T08:02:51.523407+00:00 19994330.278098039329 27869999.999969899654 262864330.278064250946 1 60410.335330172 2024-04-10T08:02:52.526886+00:00 19994330.277778197080 27870000.000006321818 262864330.277780830860 1 60410.335341739 2024-04-10T08:02:53.526244+00:00 19994330.278064277023 27870000.000025175512 262864330.278085768223 1 60410.335353268 2024-04-10T08:02:54.522372+00:00 19994330.277925893664 27869999.999985758215 262864330.277907967567 1 60410.335364838 2024-04-10T08:02:55.522032+00:00 19994330.278145868331 27869999.999980647117 262864330.278122842312 1 60410.335376407 2024-04-10T08:02:56.521535+00:00 19994330.278051257133 27869999.999987494200 262864330.278035044670 1 60410.335388041 2024-04-10T08:02:57.526744+00:00 19994330.278070181608 27869999.999946169555 262864330.278012663126 1 60410.335399576 2024-04-10T08:02:58.523377+00:00 19994330.277708005160 27869999.999979630113 262864330.277683913708 1 60410.335411187 2024-04-10T08:02:59.526543+00:00 19994330.278000269085 27870000.000012230128 262864330.278008788824 1 60410.335422744 2024-04-10T08:03:00.525056+00:00 19994330.277894336730 27869999.999976459891 262864330.277867108583 1 60410.335434291 2024-04-10T08:03:01.522720+00:00 19994330.278240155429 27870000.000012602657 262864330.278249055147 1 60410.335445948 2024-04-10T08:03:02.529880+00:00 19994330.277917690575 27869999.999998524785 262864330.277912497520 1 60410.335457499 2024-04-10T08:03:03.527939+00:00 19994330.277857672423 27870000.000023033470 262864330.277877002954 1 60410.335469086 2024-04-10T08:03:04.529021+00:00 19994330.278067067266 27870000.000029467046 262864330.278092861176 1 60410.335480643 2024-04-10T08:03:05.527583+00:00 19994330.277981050313 27869999.999971792102 262864330.277949154377 1 60410.335492192 2024-04-10T08:03:06.525408+00:00 19994330.277827311307 27870000.000006143004 262864330.277829766273 1 60410.335503760 2024-04-10T08:03:07.524845+00:00 19994330.278108257800 27870000.000032257289 262864330.278136819601 1 60410.335515340 2024-04-10T08:03:08.525365+00:00 19994330.277941945940 27869999.999963130802 262864330.277901381254 1 60410.335526962 2024-04-10T08:03:09.529509+00:00 19994330.278014250100 27870000.000014223158 262864330.278024762869 1 60410.335538614 2024-04-10T08:03:10.536261+00:00 19994330.277842674404 27869999.999997753650 262864330.277836740017 1 60410.335550059 2024-04-10T08:03:11.525079+00:00 19994330.277892790735 27869999.999983150512 262864330.277872264385 1 60410.335561737 2024-04-10T08:03:12.534088+00:00 19994330.277947720140 27869999.999947894365 262864330.277891933918 1 60410.335573262 2024-04-10T08:03:13.529802+00:00 19994330.277980804443 27870000.000025972724 262864330.278003096581 1 60410.335584824 2024-04-10T08:03:14.528808+00:00 19994330.278125546873 27870000.000063169748 262864330.278185039759 1 60410.335596380 2024-04-10T08:03:15.527196+00:00 19994330.278134111315 27870000.000032521784 262864330.278162926435 1 60410.335608134 2024-04-10T08:03:16.542728+00:00 19994330.277955189347 27869999.999987628311 262864330.277939140797 1 60410.335619554 2024-04-10T08:03:17.529510+00:00 19994330.277942404151 27870000.000033594668 262864330.277972280979 1 60410.335631039 2024-04-10T08:03:18.521764+00:00 19994330.278047703207 27869999.999984931201 262864330.278028935194 1 60410.335642664 2024-04-10T08:03:19.526149+00:00 19994330.277762304991 27869999.999983865768 262864330.277742475271 1 60410.335654231 2024-04-10T08:03:20.525546+00:00 19994330.278290808201 27870000.000021114945 262864330.278308212757 1 60410.335665769 2024-04-10T08:03:21.522481+00:00 19994330.277832370251 27869999.999969042838 262864330.277797698975 1 60410.335677359 2024-04-10T08:03:22.523864+00:00 19994330.277886036783 27869999.999985184520 262864330.277867525816 1 60410.335688918 2024-04-10T08:03:23.522510+00:00 19994330.277820564806 27869999.999977506697 262864330.277794361115 1 60410.335700515 2024-04-10T08:03:24.524461+00:00 19994330.278214301914 27869999.999999471009 262864330.278210073709 1 60410.335712146 2024-04-10T08:03:25.529454+00:00 19994330.277970921248 27869999.999996088445 262864330.277963310480 1 60410.335723651 2024-04-10T08:03:26.523421+00:00 19994330.277966961265 27869999.999998420477 262864330.277961671352 1 60410.335735247 2024-04-10T08:03:27.525350+00:00 19994330.278162386268 27869999.999987520278 262864330.278146207333 1 60410.335746787 2024-04-10T08:03:28.522336+00:00 19994330.278120700270 27869999.999998666346 262864330.278115659952 1 60410.335758387 2024-04-10T08:03:29.524634+00:00 19994330.278115145862 27869999.999997638166 262864330.278109103441 1 60410.335770034 2024-04-10T08:03:30.530979+00:00 19994330.277906659991 27869999.999991279095 262864330.277894228697 1 60410.335781511 2024-04-10T08:03:31.522568+00:00 19994330.277888797224 27870000.000031825155 262864330.277916938066 1 60410.335793095 2024-04-10T08:03:32.523376+00:00 19994330.277879934758 27869999.999955780804 262864330.277832001448 1 60410.335804673 2024-04-10T08:03:33.523747+00:00 19994330.278086330742 27870000.000033468008 262864330.278116106987 1 60410.335816245 2024-04-10T08:03:34.523512+00:00 19994330.278030432761 27870000.000000245869 262864330.278026968241 1 60410.335827860 2024-04-10T08:03:35.527133+00:00 19994330.277840457857 27870000.000046722591 262864330.277883499861 1 60410.335839398 2024-04-10T08:03:36.523993+00:00 19994330.277971204370 27870000.000003103167 262864330.277970612049 1 60410.335850968 2024-04-10T08:03:37.523639+00:00 19994330.278096232563 27870000.000036057085 262864330.278128594160 1 60410.335862533 2024-04-10T08:03:38.522822+00:00 19994330.277793306857 27870000.000016901642 262864330.277806520462 1 60410.335874188 2024-04-10T08:03:39.529858+00:00 19994330.277917556465 27869999.999985579401 262864330.277899444103 1 60410.335885668 2024-04-10T08:03:40.521686+00:00 19994330.277978993952 27869999.999981876463 262864330.277957171202 1 60410.335897262 2024-04-10T08:03:41.523468+00:00 19994330.277744084597 27869999.999961026013 262864330.277701407671 1 60410.335908813 2024-04-10T08:03:42.521458+00:00 19994330.277949046344 27869999.999995958060 262864330.277941286564 1 60410.335920431 2024-04-10T08:03:43.525196+00:00 19994330.278019659221 27870000.000003337860 262864330.278019309044 1 60410.335932001 2024-04-10T08:03:44.524853+00:00 19994330.277783900499 27869999.999986298382 262864330.277766495943 1 60410.335943543 2024-04-10T08:03:45.522170+00:00 19994330.277897790074 27870000.000014465302 262864330.277908563614 1 60410.335955113 2024-04-10T08:03:46.521747+00:00 19994330.277877852321 27870000.000001907349 262864330.277876079082 1 60410.335966730 2024-04-10T08:03:47.525446+00:00 19994330.278132200241 27870000.000028092414 262864330.278156608343 1 60410.335978302 2024-04-10T08:03:48.525332+00:00 19994330.278066836298 27870000.000002421439 262864330.278065562248 1 60410.335989853 2024-04-10T08:03:49.523328+00:00 19994330.278216846287 27869999.999975409359 262864330.278188556433 1 60410.336001419 2024-04-10T08:03:50.522598+00:00 19994330.277731318027 27869999.999998360872 262864330.277725994587 1 60410.336012996 2024-04-10T08:03:51.522846+00:00 19994330.278220783919 27870000.000019472092 262864330.278236538172 1 60410.336024581 2024-04-10T08:03:52.523823+00:00 19994330.278013993055 27869999.999952737242 262864330.277963042259 1 60410.336036155 2024-04-10T08:03:53.523754+00:00 19994330.278042379767 27869999.999992981553 262864330.278031647205 1 60410.336047726 2024-04-10T08:03:54.523485+00:00 19994330.277896415442 27869999.999921973795 262864330.277814686298 1 60410.336059311 2024-04-10T08:03:55.524508+00:00 19994330.278072234243 27870000.000011872500 262864330.278080403805 1 60410.336070911 2024-04-10T08:03:56.526731+00:00 19994330.278029836714 27869999.999998301268 262864330.278024435043 1 60410.336082424 2024-04-10T08:03:57.521438+00:00 19994330.277884978801 27870000.000014733523 262864330.277896016836 1 60410.336094071 2024-04-10T08:03:58.527710+00:00 19994330.278018094599 27870000.000025447458 262864330.278039842844 1 60410.336105592 2024-04-10T08:03:59.523107+00:00 19994330.278087057173 27870000.000032234937 262864330.278115600348 1 60410.336117163 2024-04-10T08:04:00.522926+00:00 19994330.277732692659 27869999.999974042177 262864330.277703046799 1 60410.336129036 2024-04-10T08:04:01.548736+00:00 19994330.278185993433 27870000.000014122576 262864330.278196424246 1 60410.336140427 2024-04-10T08:04:02.532876+00:00 19994330.277949918061 27870000.000018637627 262864330.277964860201 1 60410.336151994 2024-04-10T08:04:03.532295+00:00 19994330.277934424579 27870000.000031568110 262864330.277962297201 1 60410.336163566 2024-04-10T08:04:04.532040+00:00 19994330.278202477843 27869999.999978985637 262864330.278177767992 1 60410.336175071 2024-04-10T08:04:05.526153+00:00 19994330.277978073806 27869999.999981798232 262864330.277956157923 1 60410.336186647 2024-04-10T08:04:06.526315+00:00 19994330.277939077467 27869999.999978989363 262864330.277914375067 1 60410.336198293 2024-04-10T08:04:07.532513+00:00 19994330.277926407754 27870000.000031657517 262864330.277954369783 1 60410.336209915 2024-04-10T08:04:08.536636+00:00 19994330.277959458530 27870000.000022936612 262864330.277978718281 1 60410.336221427 2024-04-10T08:04:09.531246+00:00 19994330.277742337435 27870000.000023655593 262864330.277762293816 1 60410.336233026 2024-04-10T08:04:10.533479+00:00 19994330.277877975255 27869999.999976437539 262864330.277850717306 1 60410.336244532 2024-04-10T08:04:11.527596+00:00 19994330.278131186962 27869999.999992877245 262864330.278120368719 1 60410.336256158 2024-04-10T08:04:12.531999+00:00 19994330.277894910425 27870000.000000961125 262864330.277892172337 1 60410.336267662 2024-04-10T08:04:13.526028+00:00 19994330.278064541519 27870000.000009126961 262864330.278069972992 1 60410.336279324 2024-04-10T08:04:14.533567+00:00 19994330.277986112982 27870000.000042963773 262864330.278025388718 1 60410.336290781 2024-04-10T08:04:15.523505+00:00 19994330.278055090457 27869999.999994281679 262864330.278045684099 1 60410.336302352 2024-04-10T08:04:16.523204+00:00 19994330.278005797416 27869999.999966770411 262864330.277968883514 1 60410.336313989 2024-04-10T08:04:17.528635+00:00 19994330.278064563870 27870000.000044759363 262864330.278105616570 1 60410.336325516 2024-04-10T08:04:18.524596+00:00 19994330.278001245111 27869999.999981574714 262864330.277979135513 1 60410.336337090 2024-04-10T08:04:19.524565+00:00 19994330.277786999941 27870000.000053409487 262864330.277836710215 1 60410.336348638 2024-04-10T08:04:20.522316+00:00 19994330.277944266796 27869999.999976892024 262864330.277917474508 1 60410.336360211 2024-04-10T08:04:21.522283+00:00 19994330.278001584113 27870000.000023059547 262864330.278020948172 1 60410.336371828 2024-04-10T08:04:22.525928+00:00 19994330.277938142419 27869999.999977685511 262864330.277912139893 1 60410.336383361 2024-04-10T08:04:23.522405+00:00 19994330.277880325913 27870000.000029336661 262864330.277905941010 1 60410.336394942 2024-04-10T08:04:24.523028+00:00 19994330.278058070689 27869999.999996099621 262864330.278050482273 1 60410.336406549 2024-04-10T08:04:25.525833+00:00 19994330.277943022549 27869999.999976202846 262864330.277915537357 1 60410.336418144 2024-04-10T08:04:26.527694+00:00 19994330.278082203120 27869999.999935161322 262864330.278013646603 1 60410.336429990 2024-04-10T08:04:27.551139+00:00 19994330.278050962836 27870000.000031065196 262864330.278078317642 1 60410.336441291 2024-04-10T08:04:28.527597+00:00 19994330.277867570519 27870000.000035990030 262864330.277899861336 1 60410.336452825 2024-04-10T08:04:29.524084+00:00 19994330.277985066175 27869999.999982960522 262864330.277964323759 1 60410.336464373 2024-04-10T08:04:30.521859+00:00 19994330.278044376522 27870000.000025689602 262864330.278066366911 1 60410.336475995 2024-04-10T08:04:31.526006+00:00 19994330.278227094561 27870000.000026877970 262864330.278250277042 1 60410.336487559 2024-04-10T08:04:32.525086+00:00 19994330.278091974556 27870000.000015906990 262864330.278104186058 1 60410.336499111 2024-04-10T08:04:33.523194+00:00 19994330.278053209186 27869999.999987278134 262864330.278036773205 1 60410.336510668 2024-04-10T08:04:34.521725+00:00 19994330.278034359217 27870000.000004328787 262864330.278034985065 1 60410.336522236 2024-04-10T08:04:35.521221+00:00 19994330.278005357832 27869999.999980282038 262864330.277981936932 1 60410.336533817 2024-04-10T08:04:36.521822+00:00 19994330.277996640652 27869999.999975822866 262864330.277968764305 1 60410.336545444 2024-04-10T08:04:37.526347+00:00 19994330.277826968580 27870000.000037711114 262864330.277860969305 1 60410.336556982 2024-04-10T08:04:38.523265+00:00 19994330.277806334198 27869999.999993044883 262864330.277795702219 1 60410.336568539 2024-04-10T08:04:39.521747+00:00 19994330.277866303921 27869999.999990642071 262864330.277853250504 1 60410.336580098 2024-04-10T08:04:40.520440+00:00 19994330.277927730232 27870000.000028632581 262864330.277952671051 1 60410.336591689 2024-04-10T08:04:41.521976+00:00 19994330.278332330287 27870000.000035628676 262864330.278364270926 1 60410.336603261 2024-04-10T08:04:42.521726+00:00 19994330.277783244848 27870000.000018570572 262864330.277798116207 1 60410.336614830 2024-04-10T08:04:43.521339+00:00 19994330.278066199273 27869999.999994534999 262864330.278057038784 1 60410.336626416 2024-04-10T08:04:44.522336+00:00 19994330.278166797012 27869999.999994311482 262864330.278157413006 1 60410.336637962 2024-04-10T08:04:45.519877+00:00 19994330.277860864997 27870000.000030238181 262864330.277887403965 1 60410.336649563 2024-04-10T08:04:46.522253+00:00 19994330.277996193618 27869999.999996621162 262864330.277989119291 1 60410.336661129 2024-04-10T08:04:47.521569+00:00 19994330.277855593711 27869999.999997746199 262864330.277849644423 1 60410.336672689 2024-04-10T08:04:48.520343+00:00 19994330.278136499226 27870000.000015199184 262864330.278147995472 1 60410.336684305 2024-04-10T08:04:49.523944+00:00 19994330.277865186334 27869999.999989494681 262864330.277850985527 1 60410.336695895 2024-04-10T08:04:50.525287+00:00 19994330.277919016778 27869999.999998643994 262864330.277913957834 1 60410.336707444 2024-04-10T08:04:51.523167+00:00 19994330.278094399720 27870000.000035833567 262864330.278126537800 1 60410.336719001 2024-04-10T08:04:52.521699+00:00 19994330.277853704989 27870000.000019516796 262864330.277869522572 1 60410.336730638 2024-04-10T08:04:53.527109+00:00 19994330.278021182865 27870000.000058416277 262864330.278075903654 1 60410.336742151 2024-04-10T08:04:54.521804+00:00 19994330.278125330806 27870000.000031042844 262864330.278152704239 1 60410.336753723 2024-04-10T08:04:55.521660+00:00 19994330.277997091413 27869999.999973036349 262864330.277966439724 1 60410.336765325 2024-04-10T08:04:56.524056+00:00 19994330.277827024460 27870000.000038832426 262864330.277862161398 1 60410.336776891 2024-04-10T08:04:57.523359+00:00 19994330.278147477657 27869999.999931294471 262864330.278075098991 1 60410.336788475 2024-04-10T08:04:58.524199+00:00 19994330.278037048876 27869999.999999158084 262864330.278032511473 1 60410.336800043 2024-04-10T08:04:59.523679+00:00 19994330.278193417937 27869999.999950408936 262864330.278140127659 1 60410.336811604 2024-04-10T08:05:00.522578+00:00 19994330.277967460454 27869999.999997001141 262864330.277960747480 1 60410.336823300 2024-04-10T08:05:01.533108+00:00 19994330.278010517359 27870000.000003401190 262864330.278010219336 1 60410.336834821 2024-04-10T08:05:02.528575+00:00 19994330.278076838702 27870000.000029779971 262864330.278102904558 1 60410.336846399 2024-04-10T08:05:03.528905+00:00 19994330.277833182365 27870000.000022456050 262864330.277851969004 1 60410.336857990 2024-04-10T08:05:04.530317+00:00 19994330.278195224702 27870000.000013038516 262864330.278204590082 1 60410.336869479 2024-04-10T08:05:05.522967+00:00 19994330.277901403606 27870000.000029463321 262864330.277927190065 1 60410.336881181 2024-04-10T08:05:06.534011+00:00 19994330.277870308608 27869999.999962434173 262864330.277829051018 1 60410.336892773 2024-04-10T08:05:07.535588+00:00 19994330.278024226427 27869999.999947048724 262864330.277967572212 1 60410.336904304 2024-04-10T08:05:08.531852+00:00 19994330.277826588601 27870000.000006802380 262864330.277829676867 1 60410.336915832 2024-04-10T08:05:09.527924+00:00 19994330.278162658215 27869999.999998081475 262864330.278157055378 1 60410.336927498 2024-04-10T08:05:10.535854+00:00 19994330.277952026576 27870000.000005997717 262864330.277954310179 1 60410.336938953 2024-04-10T08:05:11.525593+00:00 19994330.277859956026 27870000.000012528151 262864330.277868777514 1 60410.336950678 2024-04-10T08:05:12.538565+00:00 19994330.278138153255 27869999.999986223876 262864330.278120696545 1 60410.336962095 2024-04-10T08:05:13.524988+00:00 19994330.277769867331 27869999.999979376793 262864330.277745544910 1 60410.336973713 2024-04-10T08:05:14.528792+00:00 19994330.278221584857 27870000.000074800104 262864330.278292685747 1 60410.336985224 2024-04-10T08:05:15.523331+00:00 19994330.277955919504 27869999.999966021627 262864330.277918249369 1 60410.336996904 2024-04-10T08:05:16.532480+00:00 19994330.277972940356 27870000.000022489578 262864330.277991741896 1 60410.337008373 2024-04-10T08:05:17.523429+00:00 19994330.277935381979 27870000.000004414469 262864330.277936100960 1 60410.337019944 2024-04-10T08:05:18.523172+00:00 19994330.277814298868 27869999.999976146966 262864330.277786761522 1 60410.337031504 2024-04-10T08:05:19.521937+00:00 19994330.277888476849 27869999.999967329204 262864330.277852118015 1 60410.337043100 2024-04-10T08:05:20.523838+00:00 19994330.278027419001 27869999.999993883073 262864330.278017610312 1 60410.337054735 2024-04-10T08:05:21.529058+00:00 19994330.277960807085 27870000.000021293759 262864330.277978390455 1 60410.337066245 2024-04-10T08:05:22.523565+00:00 19994330.277946241200 27869999.999985799193 262864330.277928352356 1 60410.337077809 2024-04-10T08:05:23.522760+00:00 19994330.278039373457 27870000.000012181699 262864330.278047859669 1 60410.337089424 2024-04-10T08:05:24.526275+00:00 19994330.277970436960 27870000.000015392900 262864330.277982115746 1 60410.337101082 2024-04-10T08:05:25.533459+00:00 19994330.278003457934 27870000.000035356730 262864330.278035104275 1 60410.337112703 2024-04-10T08:05:26.537578+00:00 19994330.277866449207 27870000.000001169741 262864330.277863919735 1 60410.337124109 2024-04-10T08:05:27.523030+00:00 19994330.278081748635 27870000.000004883856 262864330.278082937002 1 60410.337135714 2024-04-10T08:05:28.525662+00:00 19994330.277707673609 27869999.999962285161 262864330.277666240931 1 60410.337147255 2024-04-10T08:05:29.522891+00:00 19994330.278336402029 27869999.999958820641 262864330.278291523457 1 60410.337158831 2024-04-10T08:05:30.522965+00:00 19994330.277965869755 27869999.999929174781 262864330.277891367674 1 60410.337170390 2024-04-10T08:05:31.521698+00:00 19994330.277993276715 27870000.000002723187 262864330.277992308140 1 60410.337182011 2024-04-10T08:05:32.525741+00:00 19994330.278095081449 27870000.000017661601 262864330.278109073639 1 60410.337193533 2024-04-10T08:05:33.521248+00:00 19994330.278029903769 27869999.999993599951 262864330.278019785881 1 60410.337205162 2024-04-10T08:05:34.526025+00:00 19994330.278049550951 27870000.000011246651 262864330.278057098389 1 60410.337216723 2024-04-10T08:05:35.524830+00:00 19994330.277803298086 27870000.000044200569 262864330.277843803167 1 60410.337228324 2024-04-10T08:05:36.527215+00:00 19994330.278119891882 27869999.999988134950 262864330.278104335070 1 60410.337239861 2024-04-10T08:05:37.523991+00:00 19994330.277603309602 27870000.000045850873 262864330.277645438910 1 60410.337251434 2024-04-10T08:05:38.523924+00:00 19994330.277976732701 27870000.000016808510 262864330.277989834547 1 60410.337263042 2024-04-10T08:05:39.526847+00:00 19994330.277823731303 27870000.000003501773 262864330.277823567390 1 60410.337274577 2024-04-10T08:05:40.523514+00:00 19994330.278188638389 27869999.999999269843 262864330.278184235096 1 60410.337286141 2024-04-10T08:05:41.522607+00:00 19994330.277957558632 27870000.000007107854 262864330.277960956097 1 60410.337297704 2024-04-10T08:05:42.521656+00:00 19994330.278020516038 27869999.999980393797 262864330.277997195721 1 60410.337309333 2024-04-10T08:05:43.526340+00:00 19994330.277979727834 27870000.000010620803 262864330.277986645699 1 60410.337320869 2024-04-10T08:05:44.523079+00:00 19994330.277943056077 27869999.999998442829 262864330.277937799692 1 60410.337332450 2024-04-10T08:05:45.523667+00:00 19994330.277957409620 27869999.999995198101 262864330.277948915958 1 60410.337344030 2024-04-10T08:05:46.524175+00:00 19994330.278003543615 27870000.000040322542 262864330.278040170670 1 60410.337355579 2024-04-10T08:05:47.522022+00:00 19994330.277894880623 27869999.999997004867 262864330.277888208628 1 60410.337367147 2024-04-10T08:05:48.521493+00:00 19994330.278123240918 27870000.000014081597 262864330.278133600950 1 60410.337378738 2024-04-10T08:05:49.523003+00:00 19994330.278045572340 27870000.000025536865 262864330.278067409992 1 60410.337390318 2024-04-10T08:05:50.523438+00:00 19994330.277993191034 27869999.999980300665 262864330.277969807386 1 60410.337401940 2024-04-10T08:05:51.527641+00:00 19994330.277615640312 27869999.999964859337 262864330.277576804161 1 60410.337413506 2024-04-10T08:05:52.526891+00:00 19994330.278030510992 27869999.999985378236 262864330.278012186289 1 60410.337425058 2024-04-10T08:05:53.524982+00:00 19994330.278112724423 27869999.999995805323 262864330.278104841709 1 60410.337436619 2024-04-10T08:05:54.523877+00:00 19994330.277772665024 27869999.999982036650 262864330.277750998735 1 60410.337448226 2024-04-10T08:05:55.526697+00:00 19994330.278104864061 27870000.000004019588 262864330.278105199337 1 60410.337459737 2024-04-10T08:05:56.521253+00:00 19994330.278011363000 27869999.999989904463 262864330.277997553349 1 60410.337471310 2024-04-10T08:05:57.521204+00:00 19994330.277870446444 27870000.000046279281 262864330.277913033962 1 60410.337482902 2024-04-10T08:05:58.522743+00:00 19994330.277960937470 27869999.999992161989 262864330.277949392796 1 60410.337494471 2024-04-10T08:05:59.522270+00:00 19994330.277852699161 27869999.999987240881 262864330.277836263180 1 60410.337506035 2024-04-10T08:06:00.521443+00:00 19994330.277946971357 27869999.999989200383 262864330.277932494879 1 60410.337518497 2024-04-10T08:06:01.598125+00:00 19994330.277977392077 27870000.000037394464 262864330.278011083603 1 60410.337529320 2024-04-10T08:06:02.533242+00:00 19994330.277967367321 27869999.999953001738 262864330.277916669846 1 60410.337540985 2024-04-10T08:06:03.541095+00:00 19994330.278140556067 27869999.999969612807 262864330.278106451035 1 60410.337552517 2024-04-10T08:06:04.537473+00:00 19994330.277716662735 27869999.999939087778 262864330.277652055025 1 60410.337564199 2024-04-10T08:06:05.546767+00:00 19994330.278035160154 27869999.999966371804 262864330.277997851372 1 60410.337575639 2024-04-10T08:06:06.535183+00:00 19994330.278088927269 27870000.000045068562 262864330.278130292892 1 60410.337587230 2024-04-10T08:06:07.536703+00:00 19994330.277640201151 27869999.999995127320 262864330.277631610632 1 60410.337598756 2024-04-10T08:06:08.532519+00:00 19994330.277919873595 27870000.000012248755 262864330.277928411961 1 60410.337610382 2024-04-10T08:06:09.536981+00:00 19994330.278013672680 27870000.000003572553 262864330.278013557196 1 60410.337621913 2024-04-10T08:06:10.533301+00:00 19994330.277955606580 27870000.000018622726 262864330.277970552444 1 60410.337633472 2024-04-10T08:06:11.531967+00:00 19994330.278160467744 27870000.000027693808 262864330.278184473515 1 60410.337645060 2024-04-10T08:06:12.533182+00:00 19994330.278030980378 27870000.000001631677 262864330.278028935194 1 60410.337656684 2024-04-10T08:06:13.537486+00:00 19994330.278221216053 27869999.999953560531 262864330.278171092272 1 60410.337668210 2024-04-10T08:06:14.533353+00:00 19994330.277623869479 27870000.000003691763 262864330.277623862028 1 60410.337679720 2024-04-10T08:06:15.527821+00:00 19994330.278202854097 27869999.999988798052 262864330.278187960386 1 60410.337691445 2024-04-10T08:06:16.540885+00:00 19994330.278040487319 27870000.000024888664 262864330.278061687946 1 60410.337702860 2024-04-10T08:06:17.527068+00:00 19994330.277950715274 27869999.999966047704 262864330.277913063765 1 60410.337714489 2024-04-10T08:06:18.531817+00:00 19994330.278122905642 27869999.999974559993 262864330.278093755245 1 60410.337726248 2024-04-10T08:06:19.547821+00:00 19994330.277735345066 27870000.000015184283 262864330.277746856213 1 60410.337737594 2024-04-10T08:06:20.528111+00:00 19994330.278145823628 27870000.000013548881 262864330.278155684471 1 60410.337749209 2024-04-10T08:06:21.531698+00:00 19994330.278062812984 27870000.000000204891 262864330.278059333563 1 60410.337760813 2024-04-10T08:06:22.534201+00:00 19994330.277999643236 27870000.000002142042 262864330.277998089790 1 60410.337772358 2024-04-10T08:06:23.531765+00:00 19994330.278096400201 27869999.999962098897 262864330.278054803610 1 60410.337783980 2024-04-10T08:06:24.535903+00:00 19994330.277818467468 27869999.999967500567 262864330.277782291174 1 60410.337795513 2024-04-10T08:06:25.532282+00:00 19994330.278053883463 27869999.999956164509 262864330.278006345034 1 60410.337806991 2024-04-10T08:06:26.524036+00:00 19994330.277864746749 27870000.000006575137 262864330.277867645025 1 60410.337818577 2024-04-10T08:06:27.525094+00:00 19994330.278223503381 27869999.999979391694 262864330.278199195862 1 60410.337830176 2024-04-10T08:06:28.527161+00:00 19994330.277849402279 27870000.000001188368 262864330.277846902609 1 60410.337841776 2024-04-10T08:06:29.529454+00:00 19994330.278071634471 27870000.000001229346 262864330.278069168329 1 60410.337853356 2024-04-10T08:06:30.529995+00:00 19994330.278120964766 27869999.999975424260 262864330.278092682362 1 60410.337865061 2024-04-10T08:06:31.541237+00:00 19994330.277839377522 27869999.999988231808 262864330.277823925018 1 60410.337876508 2024-04-10T08:06:32.530325+00:00 19994330.277790382504 27870000.000012736768 262864330.277799427509 1 60410.337887994 2024-04-10T08:06:33.522636+00:00 19994330.278046369553 27869999.999997220933 262864330.278039902449 1 60410.337899739 2024-04-10T08:06:34.537460+00:00 19994330.277851887047 27869999.999984115362 262864330.277832299471 1 60410.337911203 2024-04-10T08:06:35.527957+00:00 19994330.277958098799 27869999.999934110790 262864330.277888506651 1 60410.337922751 2024-04-10T08:06:36.525637+00:00 19994330.278125647455 27870000.000006962568 262864330.278128921986 1 60410.337934307 2024-04-10T08:06:37.524142+00:00 19994330.278253529221 27869999.999974656850 262864330.278224498034 1 60410.337945903 2024-04-10T08:06:38.525996+00:00 19994330.277809008956 27870000.000007554889 262864330.277812898159 1 60410.337957451 2024-04-10T08:06:39.523771+00:00 19994330.278010450304 27869999.999989625067 262864330.277996391058 1 60410.337969093 2024-04-10T08:06:40.529660+00:00 19994330.277969080955 27870000.000013943762 262864330.277979344130 1 60410.337980642 2024-04-10T08:06:41.527505+00:00 19994330.278094045818 27870000.000000286847 262864330.278090655804 1 60410.337992172 2024-04-10T08:06:42.523637+00:00 19994330.278049644083 27870000.000012546778 262864330.278058499098 1 60410.338003790 2024-04-10T08:06:43.527432+00:00 19994330.278129450977 27870000.000017415732 262864330.278143167496 1 60410.338015431 2024-04-10T08:06:44.533247+00:00 19994330.278059016913 27870000.000011995435 262864330.278067290783 1 60410.338026971 2024-04-10T08:06:45.530317+00:00 19994330.277882616967 27870000.000008258969 262864330.277887165546 1 60410.338038465 2024-04-10T08:06:46.523387+00:00 19994330.277970455587 27869999.999975819141 262864330.277942597866 1 60410.338050045 2024-04-10T08:06:47.523883+00:00 19994330.278126977384 27869999.999968763441 262864330.278092056513 1 60410.338061653 2024-04-10T08:06:48.526824+00:00 19994330.277974698693 27870000.000007733703 262864330.277978748083 1 60410.338073233 2024-04-10T08:06:49.527347+00:00 19994330.278134174645 27869999.999975237995 262864330.278105705976 1 60410.338084760 2024-04-10T08:06:50.523232+00:00 19994330.277947869152 27870000.000008028001 262864330.277952194214 1 60410.338096404 2024-04-10T08:06:51.529275+00:00 19994330.278058785945 27869999.999997790903 262864330.278052896261 1 60410.338107914 2024-04-10T08:06:52.523733+00:00 19994330.278034903109 27869999.999974530190 262864330.278005719185 1 60410.338119471 2024-04-10T08:06:53.522347+00:00 19994330.278121355921 27869999.999988134950 262864330.278105795383 1 60410.338131097 2024-04-10T08:06:54.526807+00:00 19994330.278077211231 27870000.000027213246 262864330.278100728989 1 60410.338142603 2024-04-10T08:06:55.520911+00:00 19994330.277869820595 27870000.000021357089 262864330.277887493372 1 60410.338154216 2024-04-10T08:06:56.524271+00:00 19994330.278029493988 27870000.000010792166 262864330.278036594391 1 60410.338165823 2024-04-10T08:06:57.527105+00:00 19994330.277848988771 27869999.999975766987 262864330.277821063995 1 60410.338177372 2024-04-10T08:06:58.524943+00:00 19994330.277933359146 27870000.000050984323 262864330.277980655432 1 60410.338188977 2024-04-10T08:06:59.527630+00:00 19994330.278179399669 27869999.999975133687 262864330.278150856495 1 60410.338200521 2024-04-10T08:07:00.524989+00:00 19994330.278178088367 27870000.000023420900 262864330.278197824955 1 60410.338212121 2024-04-10T08:07:01.527277+00:00 19994330.277901656926 27870000.000040527433 262864330.277938485146 1 60410.338223699 2024-04-10T08:07:02.527636+00:00 19994330.277788929641 27869999.999999694526 262864330.277784943581 1 60410.338235323 2024-04-10T08:07:03.531944+00:00 19994330.278008673340 27869999.999996911734 262864330.278001874685 1 60410.338246809 2024-04-10T08:07:04.524317+00:00 19994330.278010502458 27869999.999989818782 262864330.277996599674 1 60410.338258386 2024-04-10T08:07:05.524551+00:00 19994330.278030075133 27870000.000014398247 262864330.278040766716 1 60410.338269944 2024-04-10T08:07:06.523156+00:00 19994330.278196029365 27870000.000043638051 262864330.278235971928 1 60410.338281507 2024-04-10T08:07:07.522220+00:00 19994330.277791377157 27869999.999931070954 262864330.277718752623 1 60410.338293135 2024-04-10T08:07:08.526825+00:00 19994330.277951624244 27870000.000015251338 262864330.277963191271 1 60410.338304655 2024-04-10T08:07:09.522216+00:00 19994330.277917828411 27869999.999990578741 262864330.277904719114 1 60410.338316237 2024-04-10T08:07:10.522826+00:00 19994330.278123736382 27869999.999950084835 262864330.278070122004 1 60410.338327841 2024-04-10T08:07:11.525455+00:00 19994330.277900267392 27870000.000023562461 262864330.277920156717 1 60410.338339385 2024-04-10T08:07:12.522858+00:00 19994330.278044670820 27870000.000060491264 262864330.278101474047 1 60410.338350992 2024-04-10T08:07:13.525684+00:00 19994330.278009802103 27870000.000020038337 262864330.278026133776 1 60410.338362564 2024-04-10T08:07:14.525528+00:00 19994330.277969922870 27869999.999973990023 262864330.277940213680 1 60410.338374111 2024-04-10T08:07:15.523194+00:00 19994330.277957901359 27869999.999993838370 262864330.277948021889 1 60410.338385731 2024-04-10T08:07:16.527106+00:00 19994330.278004970402 27870000.000051133335 262864330.278052419424 1 60410.338397250 2024-04-10T08:07:17.522376+00:00 19994330.278059076518 27870000.000005684793 262864330.278061062098 1 60410.338408832 2024-04-10T08:07:18.523113+00:00 19994330.277990303934 27870000.000020902604 262864330.278007507324 1 60410.338420422 2024-04-10T08:07:19.524470+00:00 19994330.277825046331 27870000.000035762787 262864330.277857124805 1 60410.338431964 2024-04-10T08:07:20.521665+00:00 19994330.277914769948 27869999.999987531453 262864330.277898609638 1 60410.338443584 2024-04-10T08:07:21.525673+00:00 19994330.277904652059 27870000.000010587275 262864330.277911543846 1 60410.338455116 2024-04-10T08:07:22.522069+00:00 19994330.278111517429 27869999.999976206571 262864330.278084039688 1 60410.338466684 2024-04-10T08:07:23.521548+00:00 19994330.277982641011 27869999.999991469085 262864330.277970433235 1 60410.338478326 2024-04-10T08:07:24.527336+00:00 19994330.278102084994 27870000.000060241669 262864330.278158605099 1 60410.338489841 2024-04-10T08:07:25.522243+00:00 19994330.278135109693 27870000.000011317432 262864330.278142750263 1 60410.338501412 2024-04-10T08:07:26.521980+00:00 19994330.277824748307 27870000.000018838793 262864330.277839899063 1 60410.338512983 2024-04-10T08:07:27.521752+00:00 19994330.278091300279 27869999.999977711588 262864330.278065323830 1 60410.338524560 2024-04-10T08:07:28.521920+00:00 19994330.277739621699 27869999.999998673797 262864330.277734607458 1 60410.338536135 2024-04-10T08:07:29.522051+00:00 19994330.278020448983 27869999.999988146126 262864330.278004884720 1 60410.338547709 2024-04-10T08:07:30.522058+00:00 19994330.278071999550 27870000.000002261251 262864330.278070569038 1 60410.338559297 2024-04-10T08:07:31.523234+00:00 19994330.278105873615 27870000.000011093915 262864330.278113275766 1 60410.338570860 2024-04-10T08:07:32.522274+00:00 19994330.278048466891 27869999.999976038933 262864330.278020799160 1 60410.338582437 2024-04-10T08:07:33.522525+00:00 19994330.278128389269 27870000.000000398606 262864330.278125077486 1 60410.338594012 2024-04-10T08:07:34.522645+00:00 19994330.278214279562 27870000.000019054860 262864330.278229624033 1 60410.338605589 2024-04-10T08:07:35.522858+00:00 19994330.278048448265 27870000.000026147813 262864330.278070896864 1 60410.338617165 2024-04-10T08:07:36.523068+00:00 19994330.278105929494 27870000.000033047050 262864330.278135299683 1 60410.338628729 2024-04-10T08:07:37.522209+00:00 19994330.277756534517 27869999.999993786216 262864330.277746647596 1 60410.338640340 2024-04-10T08:07:38.525381+00:00 19994330.278101176023 27870000.000063315034 262864330.278160780668 1 60410.338651903 2024-04-10T08:07:39.524393+00:00 19994330.278078626841 27869999.999999150634 262864330.278074085712 1 60410.338663531 2024-04-10T08:07:40.529136+00:00 19994330.278051871806 27869999.999975666404 262864330.278023868799 1 60410.338675035 2024-04-10T08:07:41.523021+00:00 19994330.277815770358 27869999.999995328486 262864330.277807384729 1 60410.338686614 2024-04-10T08:07:42.523470+00:00 19994330.277876429260 27870000.000033669174 262864330.277906417847 1 60410.338698213 2024-04-10T08:07:43.525620+00:00 19994330.278104029596 27870000.000002540648 262864330.278102874756 1 60410.338709843 2024-04-10T08:07:44.530413+00:00 19994330.277834866196 27869999.999978516251 262864330.277809679508 1 60410.338721598 2024-04-10T08:07:45.546012+00:00 19994330.277850326151 27870000.000016871840 262864330.277863502502 1 60410.338733045 2024-04-10T08:07:46.535113+00:00 19994330.278075896204 27869999.999992460012 262864330.278064668179 1 60410.338744554 2024-04-10T08:07:47.529458+00:00 19994330.277814529836 27869999.999978166074 262864330.277788996696 1 60410.338756121 2024-04-10T08:07:48.528852+00:00 19994330.277974672616 27869999.999980863184 262864330.277951836586 1 60410.338767717 2024-04-10T08:07:49.530696+00:00 19994330.278038553894 27869999.999976474792 262864330.278011351824 1 60410.338779295 2024-04-10T08:07:50.531109+00:00 19994330.278137523681 27870000.000048253685 262864330.278182089329 1 60410.338790939 2024-04-10T08:07:51.537102+00:00 19994330.277728788555 27869999.999963946640 262864330.277689039707 1 60410.338802564 2024-04-10T08:07:52.541538+00:00 19994330.278211992234 27869999.999949228019 262864330.278157502413 1 60410.338813986 2024-04-10T08:07:53.528369+00:00 19994330.277819935232 27869999.999975234270 262864330.277791470289 1 60410.338825547 2024-04-10T08:07:54.527245+00:00 19994330.277865346521 27870000.000008393079 262864330.277870059013 1 60410.338837200 2024-04-10T08:07:55.534042+00:00 19994330.278093904257 27870000.000002924353 262864330.278093129396 1 60410.338848755 2024-04-10T08:07:56.532430+00:00 19994330.277936261147 27870000.000022456050 262864330.277955025434 1 60410.338860287 2024-04-10T08:07:57.528795+00:00 19994330.278276406229 27869999.999997437000 262864330.278270155191 1 60410.338871891 2024-04-10T08:07:58.531388+00:00 19994330.277846511453 27870000.000030606985 262864330.277873426676 1 60410.338883456 2024-04-10T08:07:59.530601+00:00 19994330.277972847223 27869999.999979898334 262864330.277949064970 1 60410.338895136 2024-04-10T08:08:00.539774+00:00 19994330.277900524437 27870000.000004906207 262864330.277901738882 1 60410.338907485 2024-04-10T08:08:01.606700+00:00 19994330.278330504894 27870000.000004906207 262864330.278331726789 1 60410.338918132 2024-04-10T08:08:02.526576+00:00 19994330.277784708887 27870000.000002581626 262864330.277783602476 1 60410.338929703 2024-04-10T08:08:03.526296+00:00 19994330.278043415397 27869999.999985102564 262864330.278024822474 1 60410.338941248 2024-04-10T08:08:04.523819+00:00 19994330.277947250754 27870000.000016901642 262864330.277960449457 1 60410.338952899 2024-04-10T08:08:05.530435+00:00 19994330.278138250113 27869999.999987926334 262864330.278122484684 1 60410.338964456 2024-04-10T08:08:06.529016+00:00 19994330.277974247932 27870000.000032145530 262864330.278002709150 1 60410.338975978 2024-04-10T08:08:07.524495+00:00 19994330.277963198721 27870000.000046953559 262864330.278006464243 1 60410.338987575 2024-04-10T08:08:08.526515+00:00 19994330.277738202363 27870000.000023644418 262864330.277758151293 1 60410.338999135 2024-04-10T08:08:09.525291+00:00 19994330.277919221669 27869999.999990742654 262864330.277906268835 1 60410.339010711 2024-04-10T08:08:10.525402+00:00 19994330.278100904077 27870000.000029265881 262864330.278126478195 1 60410.339022304 2024-04-10T08:08:11.527053+00:00 19994330.277877457440 27870000.000000871718 262864330.277874618769 1 60410.339033855 2024-04-10T08:08:12.525056+00:00 19994330.277881596237 27869999.999983731657 262864330.277861624956 1 60410.339045501 2024-04-10T08:08:13.531299+00:00 19994330.277959257364 27870000.000002235174 262864330.277957797050 1 60410.339056997 2024-04-10T08:08:14.524501+00:00 19994330.278037596494 27869999.999990720302 262864330.278024643660 1 60410.339068597 2024-04-10T08:08:15.526767+00:00 19994330.277795616537 27869999.999936122447 262864330.277728050947 1 60410.339080120 2024-04-10T08:08:16.522363+00:00 19994330.278138175607 27869999.999965298921 262864330.278099775314 1 60410.339091725 2024-04-10T08:08:17.525051+00:00 19994330.277938619256 27870000.000004831702 262864330.277939736843 1 60410.339103399 2024-04-10T08:08:18.533677+00:00 19994330.278081670403 27869999.999982584268 262864330.278060555458 1 60410.339114852 2024-04-10T08:08:19.523244+00:00 19994330.277928654104 27870000.000036418438 262864330.277961373329 1 60410.339126484 2024-04-10T08:08:20.528274+00:00 19994330.278118163347 27870000.000004272908 262864330.278118729591 1 60410.339138094 2024-04-10T08:08:21.531305+00:00 19994330.277798209339 27869999.999990377575 262864330.277784883976 1 60410.339149608 2024-04-10T08:08:22.526172+00:00 19994330.278248004615 27870000.000035345554 262864330.278279662132 1 60410.339161281 2024-04-10T08:08:23.534709+00:00 19994330.277689572424 27869999.999953564256 262864330.277639448643 1 60410.339172782 2024-04-10T08:08:24.528392+00:00 19994330.278255727142 27870000.000011976808 262864330.278264015913 1 60410.339184411 2024-04-10T08:08:25.533105+00:00 19994330.277994547039 27869999.999992374331 262864330.277983218431 1 60410.339196022 2024-04-10T08:08:26.536262+00:00 19994330.277887698263 27870000.000012435019 262864330.277896434069 1 60410.339207509 2024-04-10T08:08:27.528752+00:00 19994330.278197240084 27869999.999984875321 262864330.278178393841 1 60410.339219091 2024-04-10T08:08:28.529467+00:00 19994330.277856294066 27870000.000018674880 262864330.277871280909 1 60410.339230663 2024-04-10T08:08:29.529270+00:00 19994330.277907412499 27870000.000015545636 262864330.277919262648 1 60410.339242358 2024-04-10T08:08:30.539761+00:00 19994330.277982249856 27870000.000024620444 262864330.278003156185 1 60410.339254007 2024-04-10T08:08:31.546209+00:00 19994330.278119385242 27870000.000004556030 262864330.278120249510 1 60410.339265365 2024-04-10T08:08:32.527538+00:00 19994330.277796264738 27870000.000014495105 262864330.277807056904 1 60410.339276997 2024-04-10T08:08:33.532544+00:00 19994330.278042767197 27869999.999989058822 262864330.278028130531 1 60410.339288491 2024-04-10T08:08:34.525632+00:00 19994330.277769245207 27870000.000039193779 262864330.277804732323 1 60410.339300063 2024-04-10T08:08:35.525466+00:00 19994330.278015695512 27869999.999958489090 262864330.277970492840 1 60410.339311950 2024-04-10T08:08:36.552493+00:00 19994330.278108540922 27870000.000003747642 262864330.278108596802 1 60410.339323283 2024-04-10T08:08:37.531637+00:00 19994330.277835972607 27870000.000006072223 262864330.277838349342 1 60410.339334872 2024-04-10T08:08:38.532897+00:00 19994330.278039790690 27869999.999978471547 262864330.278014570475 1 60410.339346470 2024-04-10T08:08:39.535027+00:00 19994330.278187047690 27869999.999978106469 262864330.278161436319 1 60410.339358016 2024-04-10T08:08:40.532629+00:00 19994330.278052885085 27870000.000042136759 262864330.278091341257 1 60410.339369715 2024-04-10T08:08:41.543387+00:00 19994330.278075274080 27870000.000055272132 262864330.278126865625 1 60410.339381049 2024-04-10T08:08:42.522639+00:00 19994330.278004191816 27869999.999943841249 262864330.277944356203 1 60410.339392696 2024-04-10T08:08:43.528942+00:00 19994330.278061442077 27870000.000001586974 262864330.278059333563 1 60410.339404196 2024-04-10T08:08:44.522487+00:00 19994330.277792774141 27870000.000009637326 262864330.277798712254 1 60410.339415832 2024-04-10T08:08:45.527889+00:00 19994330.278149116784 27870000.000003743917 262864330.278149187565 1 60410.339427449 2024-04-10T08:08:46.531589+00:00 19994330.278024848551 27870000.000029169023 262864330.278050333261 1 60410.339438952 2024-04-10T08:08:47.525439+00:00 19994330.277836907655 27869999.999937169254 262864330.277770400047 1 60410.339450588 2024-04-10T08:08:48.530738+00:00 19994330.278024759144 27870000.000033084303 262864330.278054147959 1 60410.339462068 2024-04-10T08:08:49.522667+00:00 19994330.277848683298 27870000.000008549541 262864330.277853548527 1 60410.339473725 2024-04-10T08:08:50.529888+00:00 19994330.277820952237 27869999.999999295920 262864330.277816534042 1 60410.339485230 2024-04-10T08:08:51.523911+00:00 19994330.277846146375 27869999.999978784472 262864330.277821242809 1 60410.339496820 2024-04-10T08:08:52.525215+00:00 19994330.278176024556 27870000.000080946833 262864330.278253257275 1 60410.339508479 2024-04-10T08:08:53.532604+00:00 19994330.277779344469 27869999.999986428767 262864330.277762085199 1 60410.339520023 2024-04-10T08:08:54.529959+00:00 19994330.277894020081 27870000.000033728778 262864330.277924060822 1 60410.339531563 2024-04-10T08:08:55.527086+00:00 19994330.277917481959 27870000.000031083822 262864330.277944862843 1 60410.339543195 2024-04-10T08:08:56.532098+00:00 19994330.278175402433 27869999.999923110008 262864330.278094828129 1 60410.339554855 2024-04-10T08:08:57.539467+00:00 19994330.277933098376 27869999.999987993389 262864330.277917385101 1 60410.339566571 2024-04-10T08:08:58.551735+00:00 19994330.277989234775 27869999.999970596284 262864330.277956128120 1 60410.339577946 2024-04-10T08:08:59.534558+00:00 19994330.278030529618 27869999.999975115061 262864330.278001964092 1 60410.339589516 2024-04-10T08:09:00.534148+00:00 19994330.277969293296 27870000.000008590519 262864330.277974188328 1 60410.339601120 2024-04-10T08:09:01.536791+00:00 19994330.278095472604 27869999.999994397163 262864330.278086185455 1 60410.339612599 2024-04-10T08:09:02.528559+00:00 19994330.278012856841 27869999.999998070300 262864330.278007209301 1 60410.339624248 2024-04-10T08:09:03.535084+00:00 19994330.277985494584 27870000.000083729625 262864330.278065532446 1 60410.339635769 2024-04-10T08:09:04.530411+00:00 19994330.277881879359 27870000.000002186745 262864330.277880370617 1 60410.339647279 2024-04-10T08:09:05.524893+00:00 19994330.278014324605 27870000.000019714236 262864330.278030365705 1 60410.339658866 2024-04-10T08:09:06.526026+00:00 19994330.277867048979 27870000.000008005649 262864330.277871370316 1 60410.339670458 2024-04-10T08:09:07.527546+00:00 19994330.277989674360 27870000.000028871000 262864330.278014868498 1 60410.339681979 2024-04-10T08:09:08.522962+00:00 19994330.277977220714 27869999.999970644712 262864330.277944177389 1 60410.339693657 2024-04-10T08:09:09.531986+00:00 19994330.278122007847 27870000.000004712492 262864330.278123021126 1 60410.339705138 2024-04-10T08:09:10.523983+00:00 19994330.277905046940 27869999.999999113381 262864330.277900457382 1 60410.339716726 2024-04-10T08:09:11.525171+00:00 19994330.277986969799 27869999.999935522676 262864330.277918785810 1 60410.339728324 2024-04-10T08:09:12.527226+00:00 19994330.278255470097 27869999.999989815056 262864330.278241574764 1 60410.339739885 2024-04-10T08:09:13.526064+00:00 19994330.277741532773 27870000.000038869679 262864330.277776688337 1 60410.339751464 2024-04-10T08:09:14.526495+00:00 19994330.278119932860 27870000.000038903207 262864330.278155118227 1 60410.339763045 2024-04-10T08:09:15.527119+00:00 19994330.278002683073 27870000.000001307577 262864330.278000295162 1 60410.339774565 2024-04-10T08:09:16.522411+00:00 19994330.277739860117 27870000.000021811575 262864330.277757972479 1 60410.339786149 2024-04-10T08:09:17.523295+00:00 19994330.277915932238 27869999.999948836863 262864330.277861058712 1 60410.339797734 2024-04-10T08:09:18.524257+00:00 19994330.278131660074 27870000.000028297305 262864330.278156280518 1 60410.339809301 2024-04-10T08:09:19.523591+00:00 19994330.277886599302 27869999.999907094985 262864330.277790009975 1 60410.339820860 2024-04-10T08:09:20.522295+00:00 19994330.277992539108 27870000.000005315989 262864330.277994155884 1 60410.339832443 2024-04-10T08:09:21.523108+00:00 19994330.278183639050 27870000.000004936010 262864330.278184890747 1 60410.339844076 2024-04-10T08:09:22.528184+00:00 19994330.277886148542 27869999.999981250614 262864330.277863711119 1 60410.339855610 2024-04-10T08:09:23.524687+00:00 19994330.278076943010 27870000.000052195042 262864330.278125435114 1 60410.339867198 2024-04-10T08:09:24.525885+00:00 19994330.277988187969 27869999.999969769269 262864330.277954280376 1 60410.339878720 2024-04-10T08:09:25.521394+00:00 19994330.278072588146 27870000.000024862587 262864330.278093755245 1 60410.339890286 2024-04-10T08:09:26.520688+00:00 19994330.278022523969 27870000.000055186450 262864330.278074026108 1 60410.339901974 2024-04-10T08:09:27.530571+00:00 19994330.277765695006 27869999.999991789460 262864330.277753770351 1 60410.339913561 2024-04-10T08:09:28.531658+00:00 19994330.278011757880 27870000.000018220395 262864330.278026282787 1 60410.339925159 2024-04-10T08:09:29.533719+00:00 19994330.277818515897 27869999.999977868050 262864330.277792692184 1 60410.339936743 2024-04-10T08:09:30.534596+00:00 19994330.278056185693 27869999.999976817518 262864330.278029292822 1 60410.339948199 2024-04-10T08:09:31.524400+00:00 19994330.277836300433 27869999.999989911914 262864330.277822524309 1 60410.339959771 2024-04-10T08:09:32.524243+00:00 19994330.277919568121 27869999.999992541969 262864330.277908414602 1 60410.339971440 2024-04-10T08:09:33.532409+00:00 19994330.277981329709 27870000.000001806766 262864330.277979463339 1 60410.339982966 2024-04-10T08:09:34.528269+00:00 19994330.277976822108 27869999.999992191792 262864330.277965307236 1 60410.339994751 2024-04-10T08:09:35.546488+00:00 19994330.278008464724 27869999.999999951571 262864330.278004705906 1 60410.340006146 2024-04-10T08:09:36.530974+00:00 19994330.277994181961 27870000.000011440367 262864330.278001934290 1 60410.340017650 2024-04-10T08:09:37.524974+00:00 19994330.277901373804 27869999.999983217567 262864330.277880907059 1 60410.340029273 2024-04-10T08:09:38.529175+00:00 19994330.277833770961 27869999.999979704618 262864330.277809768915 1 60410.340040901 2024-04-10T08:09:39.533835+00:00 19994330.277924623340 27869999.999979224056 262864330.277900159359 1 60410.340052536 2024-04-10T08:09:40.539144+00:00 19994330.278046857566 27870000.000009950250 262864330.278053104877 1 60410.340063969 2024-04-10T08:09:41.526899+00:00 19994330.278115276247 27869999.999975170940 262864330.278086751699 1 60410.340075489 2024-04-10T08:09:42.522234+00:00 19994330.277950070798 27870000.000009603798 262864330.277955979109 1 60410.340087112 2024-04-10T08:09:43.526457+00:00 19994330.277919411659 27869999.999957557768 262864330.277873277664 1 60410.340098718 2024-04-10T08:09:44.529229+00:00 19994330.277947872877 27869999.999991141260 262864330.277935326099 1 60410.340110322 2024-04-10T08:09:45.531848+00:00 19994330.278162676841 27870000.000044796616 262864330.278203785419 1 60410.340121983 2024-04-10T08:09:46.539303+00:00 19994330.277994561940 27870000.000002000481 262864330.277992874384 1 60410.340133451 2024-04-10T08:09:47.530209+00:00 19994330.277663826942 27870000.000013183802 262864330.277673304081 1 60410.340144997 2024-04-10T08:09:48.527700+00:00 19994330.277913331985 27869999.999978471547 262864330.277888119221 1 60410.340156637 2024-04-10T08:09:49.533449+00:00 19994330.278002861887 27870000.000019282103 262864330.278018444777 1 60410.340168254 2024-04-10T08:09:50.537179+00:00 19994330.278113801032 27870000.000038508326 262864330.278148621321 1 60410.340179734 2024-04-10T08:09:51.529024+00:00 19994330.277752578259 27869999.999963920563 262864330.277712792158 1 60410.340191361 2024-04-10T08:09:52.533646+00:00 19994330.278072599322 27869999.999929293990 262864330.277998209000 1 60410.340202974 2024-04-10T08:09:53.536949+00:00 19994330.277992881835 27870000.000035759062 262864330.278024941683 1 60410.340214525 2024-04-10T08:09:54.534963+00:00 19994330.277744736522 27869999.999968528748 262864330.277709573507 1 60410.340226174 2024-04-10T08:09:55.541484+00:00 19994330.277896255255 27870000.000010002404 262864330.277902573347 1 60410.340237609 2024-04-10T08:09:56.529372+00:00 19994330.278110831976 27870000.000017203391 262864330.278124332428 1 60410.340249127 2024-04-10T08:09:57.524585+00:00 19994330.277948394418 27869999.999963968992 262864330.277908682823 1 60410.340260773 2024-04-10T08:09:58.530829+00:00 19994330.278080601245 27869999.999956436455 262864330.278033345938 1 60410.340272270 2024-04-10T08:09:59.524118+00:00 19994330.277822755277 27870000.000014644116 262864330.277833700180 1 60410.340283940 2024-04-10T08:10:00.532367+00:00 19994330.278126969934 27870000.000010684133 262864330.278133928776 1 60410.340295503 2024-04-10T08:10:01.531502+00:00 19994330.277751039714 27869999.999972894788 262864330.277720212936 1 60410.340307159 2024-04-10T08:10:02.538513+00:00 19994330.277674634010 27869999.999975774437 262864330.277646720409 1 60410.340318683 2024-04-10T08:10:03.534221+00:00 19994330.278259638697 27869999.999950859696 262864330.278206795454 1 60410.340330221 2024-04-10T08:10:04.531054+00:00 19994330.277944009751 27869999.999987967312 262864330.277928262949 1 60410.340341824 2024-04-10T08:10:05.533566+00:00 19994330.278016217053 27870000.000012047589 262864330.278024554253 1 60410.340353386 2024-04-10T08:10:06.532526+00:00 19994330.277998421341 27869999.999990005046 262864330.277984738350 1 60410.340364897 2024-04-10T08:10:07.527112+00:00 19994330.278108604252 27869999.999969273806 262864330.278074175119 1 60410.340376485 2024-04-10T08:10:08.528261+00:00 19994330.278008751571 27870000.000038266182 262864330.278043329716 1 60410.340388078 2024-04-10T08:10:09.529937+00:00 19994330.278067115694 27870000.000023007393 262864330.278086423874 1 60410.340399611 2024-04-10T08:10:10.526354+00:00 19994330.277979653329 27869999.999988485128 262864330.277964442968 1 60410.340411216 2024-04-10T08:10:11.529106+00:00 19994330.277812398970 27870000.000001691282 262864330.277810394764 1 60410.340422746 2024-04-10T08:10:12.525228+00:00 19994330.277960151434 27869999.999996744096 262864330.277953207493 1 60410.340434297 2024-04-10T08:10:13.523245+00:00 19994330.277824744582 27870000.000022005290 262864330.277843058109 1 60410.340445905 2024-04-10T08:10:14.526240+00:00 19994330.278154544532 27869999.999943178147 262864330.278094023466 1 60410.340457429 2024-04-10T08:10:15.521890+00:00 19994330.278061348945 27869999.999983761460 262864330.278041422367 1 60410.340469033 2024-04-10T08:10:16.524483+00:00 19994330.277896799147 27869999.999990351498 262864330.277883440256 1 60410.340480600 2024-04-10T08:10:17.523825+00:00 19994330.278102342039 27870000.000030700117 262864330.278129339218 1 60410.340492171 2024-04-10T08:10:18.523570+00:00 19994330.278070516884 27870000.000038303435 262864330.278105109930 1 60410.340503748 2024-04-10T08:10:19.523808+00:00 19994330.277885988355 27870000.000022616237 262864330.277904927731 1 60410.340515306 2024-04-10T08:10:20.522467+00:00 19994330.278188798577 27870000.000069130212 262864330.278254240751 1 60410.340526956 2024-04-10T08:10:21.528974+00:00 19994330.277773909271 27870000.000026632100 262864330.277796864510 1 60410.340538511 2024-04-10T08:10:22.527311+00:00 19994330.278198309243 27870000.000059660524 262864330.278254270554 1 60410.340550044 2024-04-10T08:10:23.523822+00:00 19994330.278098136187 27869999.999961759895 262864330.278056204319 1 60410.340561725 2024-04-10T08:10:24.533067+00:00 19994330.278059531003 27869999.999958872795 262864330.278014719486 1 60410.340573194 2024-04-10T08:10:25.523926+00:00 19994330.277719356120 27869999.999981410801 262864330.277697056532 1 60410.340584765 2024-04-10T08:10:26.523677+00:00 19994330.277803767473 27870000.000010054559 262864330.277810126543 1 60410.340596320 2024-04-10T08:10:27.522018+00:00 19994330.278263889253 27869999.999951913953 262864330.278212100267 1 60410.340607920 2024-04-10T08:10:28.524244+00:00 19994330.277687709779 27870000.000036694109 262864330.277720689774 1 60410.340619484 2024-04-10T08:10:29.523444+00:00 19994330.278118249029 27870000.000017289072 262864330.278131842613 1 60410.340631062 2024-04-10T08:10:30.523790+00:00 19994330.278115209192 27870000.000033665448 262864330.278145194054 1 60410.340642677 2024-04-10T08:10:31.527246+00:00 19994330.277725905180 27870000.000042062253 262864330.277764260769 1 60410.340654260 2024-04-10T08:10:32.528086+00:00 19994330.278006903827 27869999.999960042536 262864330.277963250875 1 60410.340665855 2024-04-10T08:10:33.529833+00:00 19994330.277937911451 27869999.999996617436 262864330.277930825949 1 60410.340677391 2024-04-10T08:10:34.526586+00:00 19994330.277853928506 27869999.999960642308 262864330.277810871601 1 60410.340688923 2024-04-10T08:10:35.522951+00:00 19994330.277968645096 27869999.999976780266 262864330.277941733599 1 60410.340700478 2024-04-10T08:10:36.521325+00:00 19994330.277996968478 27869999.999997626990 262864330.277990877628 1 60410.340712130 2024-04-10T08:10:37.528043+00:00 19994330.277986135334 27869999.999995954335 262864330.277978390455 1 60410.340723641 2024-04-10T08:10:38.522600+00:00 19994330.278011303395 27870000.000001013279 262864330.278008610010 1 60410.340735246 2024-04-10T08:10:39.525266+00:00 19994330.278387162834 27870000.000014260411 262864330.278397709131 1 60410.340746837 2024-04-10T08:10:40.526719+00:00 19994330.277805775404 27870000.000027764589 262864330.277829855680 1 60410.340758388 2024-04-10T08:10:41.524742+00:00 19994330.277759917080 27870000.000035304576 262864330.277791529894 1 60410.340769970 2024-04-10T08:10:42.525447+00:00 19994330.278250291944 27869999.999990649521 262864330.278237223625 1 60410.340781506 2024-04-10T08:10:43.522113+00:00 19994330.277788836509 27870000.000012163073 262864330.277797311544 1 60410.340793139 2024-04-10T08:10:44.527221+00:00 19994330.277982410043 27870000.000018831342 262864330.277997553349 1 60410.340804658 2024-04-10T08:10:45.522452+00:00 19994330.278190489858 27869999.999964099377 262864330.278150886297 1 60410.340816229 2024-04-10T08:10:46.522200+00:00 19994330.277991704643 27870000.000005155802 262864330.277993172407 1 60410.340827818 2024-04-10T08:10:47.523531+00:00 19994330.278085596859 27869999.999977134168 262864330.278059035540 1 60410.340839402 2024-04-10T08:10:48.524348+00:00 19994330.278007645160 27870000.000026524067 262864330.278030484915 1 60410.340851205 2024-04-10T08:10:49.544117+00:00 19994330.278227739036 27869999.999941930175 262864330.278165996075 1 60410.340862639 2024-04-10T08:10:50.532001+00:00 19994330.278119482100 27870000.000039175153 262864330.278154939413 1 60410.340874190 2024-04-10T08:10:51.530035+00:00 19994330.278261125088 27870000.000016324222 262864330.278273761272 1 60410.340885792 2024-04-10T08:10:52.532447+00:00 19994330.278022814542 27870000.000037807971 262864330.278056949377 1 60410.340897364 2024-04-10T08:10:53.532257+00:00 19994330.277811955661 27870000.000022061169 262864330.277830302715 1 60410.340908864 2024-04-10T08:10:54.525834+00:00 19994330.278045143932 27870000.000046726316 262864330.278088182211 1 60410.340920583 2024-04-10T08:10:55.538394+00:00 19994330.277875106782 27870000.000042278320 262864330.277913689613 1 60410.340932231 2024-04-10T08:10:56.544793+00:00 19994330.277766708285 27869999.999999791384 262864330.277762800455 1 60410.340943608 2024-04-10T08:10:57.527759+00:00 19994330.278055630624 27870000.000007856637 262864330.278059810400 1 60410.340955180 2024-04-10T08:10:58.527521+00:00 19994330.277889076620 27869999.999997582287 262864330.277882963419 1 60410.340966769 2024-04-10T08:10:59.528813+00:00 19994330.277954649180 27870000.000031031668 262864330.277981966734 1 60410.340978327 2024-04-10T08:11:00.527442+00:00 19994330.277767144144 27869999.999999728054 262864330.277763187885 1 60410.340990360 2024-04-10T08:11:01.567103+00:00 19994330.278027419001 27869999.999928779900 262864330.277952492237 1 60410.341001529 2024-04-10T08:11:02.532121+00:00 19994330.277911521494 27870000.000032342970 262864330.277940154076 1 60410.341013081 2024-04-10T08:11:03.530215+00:00 19994330.278219256550 27870000.000014353544 262864330.278229922056 1 60410.341024551 2024-04-10T08:11:04.521172+00:00 19994330.278074953705 27870000.000028453767 262864330.278099715710 1 60410.341036146 2024-04-10T08:11:05.522974+00:00 19994330.277896445245 27870000.000048097223 262864330.277940839529 1 60410.341047702 2024-04-10T08:11:06.521465+00:00 19994330.277867194265 27869999.999983094633 262864330.277846604586 1 60410.341059309 2024-04-10T08:11:07.524310+00:00 19994330.277989454567 27870000.000031456351 262864330.278017222881 1 60410.341070867 2024-04-10T08:11:08.522894+00:00 19994330.278095211834 27869999.999962750822 262864330.278054267168 1 60410.341082429 2024-04-10T08:11:09.521812+00:00 19994330.277823630720 27869999.999985322356 262864330.277805268764 1 60410.341094076 2024-04-10T08:11:10.528117+00:00 19994330.277985561639 27870000.000006314367 262864330.277988195419 1 60410.341105656 2024-04-10T08:11:11.528661+00:00 19994330.278004486114 27869999.999994829297 262864330.277995616198 1 60410.341117154 2024-04-10T08:11:12.522144+00:00 19994330.278210334480 27870000.000005543232 262864330.278212189674 1 60410.341128739 2024-04-10T08:11:13.523053+00:00 19994330.278024800122 27869999.999996311963 262864330.278017401695 1 60410.341140426 2024-04-10T08:11:14.532776+00:00 19994330.277595911175 27870000.000055938959 262864330.277648150921 1 60410.341152146 2024-04-10T08:11:15.545388+00:00 19994330.278224553913 27870000.000058766454 262864330.278279632330 1 60410.341163433 2024-04-10T08:11:16.520598+00:00 19994330.277714744210 27870000.000044386834 262864330.277755439281 1 60410.341175252 2024-04-10T08:11:17.541756+00:00 19994330.277878656983 27869999.999997168779 262864330.277872145176 1 60410.341186665 2024-04-10T08:11:18.527843+00:00 19994330.277857013047 27869999.999991279095 262864330.277844578028 1 60410.341198280 2024-04-10T08:11:19.531380+00:00 19994330.277982741594 27869999.999989084899 262864330.277968138456 1 60410.341209859 2024-04-10T08:11:20.531797+00:00 19994330.278058554977 27870000.000000398606 262864330.278055250645 1 60410.341221354 2024-04-10T08:11:21.524976+00:00 19994330.277866262943 27870000.000004421920 262864330.277866989374 1 60410.341233251 2024-04-10T08:11:22.552884+00:00 19994330.277849283069 27869999.999994266778 262864330.277839869261 1 60410.341244607 2024-04-10T08:11:23.534081+00:00 19994330.278031978756 27870000.000009052455 262864330.278037339449 1 60410.341256154 2024-04-10T08:11:24.531741+00:00 19994330.277944672853 27869999.999996818602 262864330.277937799692 1 60410.341267858 2024-04-10T08:11:25.542934+00:00 19994330.278078343719 27869999.999998744577 262864330.278073400259 1 60410.341279506 2024-04-10T08:11:26.549287+00:00 19994330.278243280947 27870000.000013727695 262864330.278253316879 1 60410.341290891 2024-04-10T08:11:27.533010+00:00 19994330.277587048709 27870000.000005137175 262864330.277588486671 1 60410.341302465 2024-04-10T08:11:28.532992+00:00 19994330.278079107404 27870000.000008258969 262864330.278083682060 1 60410.341314014 2024-04-10T08:11:29.530796+00:00 19994330.277790524065 27869999.999999701977 262864330.277786523104 1 60410.341325764 2024-04-10T08:11:30.546010+00:00 19994330.278073843569 27869999.999984908849 262864330.278055071831 1 60410.341337199 2024-04-10T08:11:31.534038+00:00 19994330.278010573238 27869999.999961651862 262864330.277968525887 1 60410.341348829 2024-04-10T08:11:32.538789+00:00 19994330.277870144695 27869999.999987632036 262864330.277854084969 1 60410.341360371 2024-04-10T08:11:33.536074+00:00 19994330.277950972319 27869999.999991666526 262864330.277938932180 1 60410.341371852 2024-04-10T08:11:34.527981+00:00 19994330.278089072555 27870000.000012103468 262864330.278097480536 1 60410.341383388 2024-04-10T08:11:35.524713+00:00 19994330.277919162065 27870000.000053986907 262864330.277969479561 1 60410.341395144 2024-04-10T08:11:36.540476+00:00 19994330.277876615524 27869999.999970987439 262864330.277843892574 1 60410.341406585 2024-04-10T08:11:37.528936+00:00 19994330.278010360897 27870000.000035326928 262864330.278041988611 1 60410.341418144 2024-04-10T08:11:38.527622+00:00 19994330.277925860137 27869999.999964687973 262864330.277886837721 1 60410.341429816 2024-04-10T08:11:39.536111+00:00 19994330.277761399746 27869999.999971874058 262864330.277729570866 1 60410.341441296 2024-04-10T08:11:40.527986+00:00 19994330.278227195144 27870000.000002440065 262864330.278225958347 1 60410.341452807 2024-04-10T08:11:41.522489+00:00 19994330.277800742537 27870000.000002976507 262864330.277800023556 1 60410.341464442 2024-04-10T08:11:42.527753+00:00 19994330.277976959944 27869999.999985776842 262864330.277959048748 1 60410.341475999 2024-04-10T08:11:43.526307+00:00 19994330.277916524559 27870000.000046476722 262864330.277959316969 1 60410.341487675 2024-04-10T08:11:44.535136+00:00 19994330.278079085052 27869999.999974779785 262864330.278050184250 1 60410.341499243 2024-04-10T08:11:45.534566+00:00 19994330.278012726456 27869999.999968525022 262864330.277977555990 1 60410.341510705 2024-04-10T08:11:46.524910+00:00 19994330.278081249446 27869999.999997481704 262864330.278075039387 1 60410.341522278 2024-04-10T08:11:47.524834+00:00 19994330.278139486909 27870000.000033617020 262864330.278169393539 1 60410.341533893 2024-04-10T08:11:48.528382+00:00 19994330.277890294790 27869999.999995619059 262864330.277882218361 1 60410.341545602 2024-04-10T08:11:49.540002+00:00 19994330.278199799359 27870000.000036552548 262864330.278232634068 1 60410.341557228 2024-04-10T08:11:50.544463+00:00 19994330.277739781886 27869999.999996248633 262864330.277732342482 1 60410.341568848 2024-04-10T08:11:51.548438+00:00 19994330.278074022382 27869999.999996669590 262864330.278066992760 1 60410.341580222 2024-04-10T08:11:52.531209+00:00 19994330.277997612953 27869999.999975610524 262864330.277969539165 1 60410.341591811 2024-04-10T08:11:53.532434+00:00 19994330.277724131942 27869999.999986629933 262864330.277707040310 1 60410.341603418 2024-04-10T08:11:54.535326+00:00 19994330.277951095253 27869999.999971531332 262864330.277918934822 1 60410.341615005 2024-04-10T08:11:55.536417+00:00 19994330.278208352625 27869999.999951895326 262864330.278156548738 1 60410.341626507 2024-04-10T08:11:56.530237+00:00 19994330.278003513813 27869999.999992713332 262864330.277992546558 1 60410.341638043 2024-04-10T08:11:57.526912+00:00 19994330.277920536697 27870000.000034075230 262864330.277950912714 1 60410.341649689 2024-04-10T08:11:58.533151+00:00 19994330.277979578823 27869999.999987240881 262864330.277963131666 1 60410.341661237 2024-04-10T08:11:59.530858+00:00 19994330.277816850692 27869999.999970253557 262864330.277783423662 1 60410.341672726 2024-04-10T08:12:00.523537+00:00 19994330.278265316039 27869999.999995119870 262864330.278256744146 1 60410.341684444 2024-04-10T08:12:01.535929+00:00 19994330.278055336326 27869999.999954625964 262864330.278006285429 1 60410.341696003 2024-04-10T08:12:02.534709+00:00 19994330.277722761035 27870000.000024039298 262864330.277743101120 1 60410.341707641 2024-04-10T08:12:03.540154+00:00 19994330.277931954712 27869999.999984290451 262864330.277912557125 1 60410.341719105 2024-04-10T08:12:04.530685+00:00 19994330.277897458524 27870000.000015173107 262864330.277908921242 1 60410.341730714 2024-04-10T08:12:05.533684+00:00 19994330.277940884233 27870000.000010486692 262864330.277947664261 1 60410.341742293 2024-04-10T08:12:06.534165+00:00 19994330.278327256441 27870000.000020667911 262864330.278344243765 1 60410.341753833 2024-04-10T08:12:07.531181+00:00 19994330.277918145061 27870000.000045932829 262864330.277960360050 1 60410.341765426 2024-04-10T08:12:08.532829+00:00 19994330.277927737683 27870000.000002339482 262864330.277926355600 1 60410.341776935 2024-04-10T08:12:09.527235+00:00 19994330.278139419854 27870000.000016748905 262864330.278152465820 1 60410.341788547 2024-04-10T08:12:10.530417+00:00 19994330.278013445437 27869999.999979887158 262864330.277989625931 1 60410.341800132 2024-04-10T08:12:11.531407+00:00 19994330.277908034623 27869999.999991454184 262864330.277895778418 1 60410.341811753 2024-04-10T08:12:12.535450+00:00 19994330.277953416109 27869999.999983917922 262864330.277933627367 1 60410.341823267 2024-04-10T08:12:13.530252+00:00 19994330.277894228697 27869999.999995995313 262864330.277886539698 1 60410.341834853 2024-04-10T08:12:14.531305+00:00 19994330.277961023152 27869999.999979369342 262864330.277936697006 1 60410.341846579 2024-04-10T08:12:15.544446+00:00 19994330.277878969908 27870000.000040851533 262864330.277916133404 1 60410.341857979 2024-04-10T08:12:16.529337+00:00 19994330.278058215976 27870000.000007018447 262864330.278061568737 1 60410.341869494 2024-04-10T08:12:17.524303+00:00 19994330.278177209198 27869999.999921169132 262864330.278094679117 1 60410.341881059 2024-04-10T08:12:18.523452+00:00 19994330.278122864664 27870000.000022780150 262864330.278141945601 1 60410.341892659 2024-04-10T08:12:19.525690+00:00 19994330.277750812471 27870000.000003919005 262864330.277751058340 1 60410.341904230 2024-04-10T08:12:20.525467+00:00 19994330.278012447059 27869999.999998543411 262864330.278007298708 1 60410.341915950 2024-04-10T08:12:21.538087+00:00 19994330.277993537486 27870000.000023748726 262864330.278013586998 1 60410.341927398 2024-04-10T08:12:22.527175+00:00 19994330.277927365154 27869999.999991014600 262864330.277914673090 1 60410.341938936 2024-04-10T08:12:23.524092+00:00 19994330.277860928327 27869999.999985128641 262864330.277842372656 1 60410.341950502 2024-04-10T08:12:24.523372+00:00 19994330.278058979660 27870000.000002287328 262864330.278057575226 1 60410.341962174 2024-04-10T08:12:25.531844+00:00 19994330.277954265475 27870000.000001929700 262864330.277952492237 1 60410.341973709 2024-04-10T08:12:26.528471+00:00 19994330.277885690331 27869999.999980222434 262864330.277862191200 1 60410.341985229 2024-04-10T08:12:27.523779+00:00 19994330.277940623462 27869999.999969512224 262864330.277906447649 1 60410.341997779 2024-04-10T08:12:28.608134+00:00 19994330.278037406504 27869999.999988485128 262864330.278022199869 1 60410.342008591 2024-04-10T08:12:29.542243+00:00 19994330.278042033315 27870000.000019580126 262864330.278057932854 1 60410.342020023 2024-04-10T08:12:30.529953+00:00 19994330.277977682650 27869999.999969504774 262864330.277943491936 1 60410.342031566 2024-04-10T08:12:31.527317+00:00 19994330.277835641056 27870000.000010170043 262864330.277842104435 1 60410.342043101 2024-04-10T08:12:32.523910+00:00 19994330.277869451791 27870000.000006027520 262864330.277871787548 1 60410.342054685 2024-04-10T08:12:33.524764+00:00 19994330.278168477118 27869999.999981418252 262864330.278146177530 1 60410.342066270 2024-04-10T08:12:34.525770+00:00 19994330.278005879372 27870000.000000897795 262864330.278003066778 1 60410.342077805 2024-04-10T08:12:35.522358+00:00 19994330.277711205184 27869999.999979116023 262864330.277686625719 1 60410.342089395 2024-04-10T08:12:36.523707+00:00 19994330.278207391500 27869999.999993704259 262864330.278197407722 1 60410.342100957 2024-04-10T08:12:37.522681+00:00 19994330.277991350740 27869999.999997768551 262864330.277985423803 1 60410.342112536 2024-04-10T08:12:38.523124+00:00 19994330.277949571609 27869999.999970350415 262864330.277916222811 1 60410.342124105 2024-04-10T08:12:39.522665+00:00 19994330.278050500900 27869999.999984636903 262864330.278031438589 1 60410.342135715 2024-04-10T08:12:40.525747+00:00 19994330.277838587761 27869999.999985478818 262864330.277820378542 1 60410.342147510 2024-04-10T08:12:41.544906+00:00 19994330.278239902109 27870000.000023927540 262864330.278260141611 1 60410.342158829 2024-04-10T08:12:42.522829+00:00 19994330.277995832264 27869999.999989729375 262864330.277981847525 1 60410.342170424 2024-04-10T08:12:43.524652+00:00 19994330.277998115867 27869999.999976571649 262864330.277970999479 1 60410.342182102 2024-04-10T08:12:44.533572+00:00 19994330.278025191277 27870000.000010646880 262864330.278032124043 1 60410.342193572 2024-04-10T08:12:45.524650+00:00 19994330.277934841812 27869999.999998081475 262864330.277929246426 1 60410.342205130 2024-04-10T08:12:46.523268+00:00 19994330.278032641858 27869999.999951440841 262864330.277980387211 1 60410.342216772 2024-04-10T08:12:47.529133+00:00 19994330.278094071895 27870000.000028215349 262864330.278118610382 1 60410.342228272 2024-04-10T08:12:48.522732+00:00 19994330.278010677546 27869999.999993346632 262864330.278000324965 1 60410.342239852 2024-04-10T08:12:49.523215+00:00 19994330.278111714870 27870000.000020649284 262864330.278128683567 1 60410.342251448 2024-04-10T08:12:50.525132+00:00 19994330.277981899679 27870000.000046394765 262864330.278024613857 1 60410.342262981 2024-04-10T08:12:51.521541+00:00 19994330.277934495360 27870000.000034824014 262864330.277965605259 1 60410.342274585 2024-04-10T08:12:52.524150+00:00 19994330.277975086123 27870000.000046208501 262864330.278017580509 1 60410.342286240 2024-04-10T08:12:53.531145+00:00 19994330.277898263186 27870000.000047132373 262864330.277941703796 1 60410.342297983 2024-04-10T08:12:54.545710+00:00 19994330.277884028852 27869999.999996893108 262864330.277877241373 1 60410.342309318 2024-04-10T08:12:55.525115+00:00 19994330.278029426932 27869999.999963555485 262864330.277989268303 1 60410.342321075 2024-04-10T08:12:56.540945+00:00 19994330.278033062816 27870000.000007625669 262864330.278037011623 1 60410.342332609 2024-04-10T08:12:57.537453+00:00 19994330.277841411531 27869999.999958179891 262864330.277795910835 1 60410.342344093 2024-04-10T08:12:58.529607+00:00 19994330.278010524809 27869999.999995805323 262864330.278002619743 1 60410.342355697 2024-04-10T08:12:59.532227+00:00 19994330.278230436146 27870000.000011324883 262864330.278238058090 1 60410.342367250 2024-04-10T08:13:00.530356+00:00 19994330.277837362140 27870000.000044219196 262864330.277877897024 1 60410.342379154 2024-04-10T08:13:01.558876+00:00 19994330.278046239167 27869999.999979835004 262864330.278022378683 1 60410.342390428 2024-04-10T08:13:02.532974+00:00 19994330.277962062508 27870000.000032626092 262864330.277990996838 1 60410.342401897 2024-04-10T08:13:03.523844+00:00 19994330.278039861470 27870000.000007648021 262864330.278043836355 1 60410.342413459 2024-04-10T08:13:04.522910+00:00 19994330.277807123959 27870000.000046167523 262864330.277849584818 1 60410.342425051 2024-04-10T08:13:05.524433+00:00 19994330.278086088598 27870000.000024233013 262864330.278106629848 1 60410.342436625 2024-04-10T08:13:06.524411+00:00 19994330.278004016727 27869999.999970339239 262864330.277970671654 1 60410.342448174 2024-04-10T08:13:07.522241+00:00 19994330.277932576835 27870000.000008054078 262864330.277936935425 1 60410.342459752 2024-04-10T08:13:08.522589+00:00 19994330.277782972902 27869999.999989990145 262864330.277769267559 1 60410.342471338 2024-04-10T08:13:09.523587+00:00 19994330.277851134539 27869999.999984826893 262864330.277832269669 1 60410.342482928 2024-04-10T08:13:10.524985+00:00 19994330.278021011502 27869999.999999597669 262864330.278016895056 1 60410.342494526 2024-04-10T08:13:11.527025+00:00 19994330.278065621853 27870000.000056151301 262864330.278118073940 1 60410.342506094 2024-04-10T08:13:12.526512+00:00 19994330.278081715107 27870000.000009119511 262864330.278087139130 1 60410.342517697 2024-04-10T08:13:13.529039+00:00 19994330.278075661510 27870000.000054325908 262864330.278126299381 1 60410.342529368 2024-04-10T08:13:14.537353+00:00 19994330.277913328260 27869999.999989133328 262864330.277898758650 1 60410.342540801 2024-04-10T08:13:15.525185+00:00 19994330.277917008847 27869999.999981623143 262864330.277894914150 1 60410.342552432 2024-04-10T08:13:16.530091+00:00 19994330.278089139611 27870000.000028382987 262864330.278113812208 1 60410.342563945 2024-04-10T08:13:17.524848+00:00 19994330.277849800885 27869999.999975070357 262864330.277821183205 1 60410.342575640 2024-04-10T08:13:18.535324+00:00 19994330.277838692069 27869999.999972801656 262864330.277807772160 1 60410.342587273 2024-04-10T08:13:19.540399+00:00 19994330.278133381158 27870000.000015620142 262864330.278145313263 1 60410.342598765 2024-04-10T08:13:20.533306+00:00 19994330.278054930270 27870000.000027883798 262864330.278079122305 1 60410.342610258 2024-04-10T08:13:21.526245+00:00 19994330.278078541160 27870000.000026926398 262864330.278101801872 1 60410.342621918 2024-04-10T08:13:22.533692+00:00 19994330.277903370559 27869999.999989554286 262864330.277889251709 1 60410.342633425 2024-04-10T08:13:23.527906+00:00 19994330.278065413237 27870000.000039171427 262864330.278100878000 1 60410.342645057 2024-04-10T08:13:24.532884+00:00 19994330.277919735759 27869999.999994128942 262864330.277910172939 1 60410.342656554 2024-04-10T08:13:25.526226+00:00 19994330.277751576155 27869999.999995920807 262864330.277743786573 1 60410.342668173 2024-04-10T08:13:26.530138+00:00 19994330.278267782182 27869999.999986346811 262864330.278250426054 1 60410.342679768 2024-04-10T08:13:27.531979+00:00 19994330.277910076082 27870000.000001370907 262864330.277907758951 1 60410.342691415 2024-04-10T08:13:28.538290+00:00 19994330.277983959764 27870000.000034175813 262864330.278014451265 1 60410.342702866 2024-04-10T08:13:29.527627+00:00 19994330.277753487229 27869999.999958913773 262864330.277708709240 1 60410.342714512 2024-04-10T08:13:30.533849+00:00 19994330.277886949480 27869999.999978307635 262864330.277861565351 1 60410.342726142 2024-04-10T08:13:31.538633+00:00 19994330.278040777892 27869999.999974541366 262864330.278011620045 1 60410.342737542 2024-04-10T08:13:32.523650+00:00 19994330.278134372085 27870000.000018745661 262864330.278149425983 1 60410.342749312 2024-04-10T08:13:33.540559+00:00 19994330.278068419546 27870000.000008072704 262864330.278072804213 1 60410.342760764 2024-04-10T08:13:34.529997+00:00 19994330.278124440461 27869999.999989636242 262864330.278110384941 1 60410.342772367 2024-04-10T08:13:35.532493+00:00 19994330.277736261487 27869999.999975152314 262864330.277707695961 1 60410.342783846 2024-04-10T08:13:36.524280+00:00 19994330.278022233397 27870000.000009000301 262864330.278027534485 1 60410.342795472 2024-04-10T08:13:37.528744+00:00 19994330.278285596520 27870000.000035841018 262864330.278317749500 1 60410.342807205 2024-04-10T08:13:38.542508+00:00 19994330.277806971222 27869999.999991536140 262864330.277794808149 1 60410.342818679 2024-04-10T08:13:39.533849+00:00 19994330.277982834727 27870000.000006821007 262864330.277985960245 1 60410.342830202 2024-04-10T08:13:40.529445+00:00 19994330.278066847473 27869999.999965745956 262864330.278028905392 1 60410.342841801 2024-04-10T08:13:41.531573+00:00 19994330.277936767787 27869999.999982107431 262864330.277915179729 1 60410.342853522 2024-04-10T08:13:42.544317+00:00 19994330.278095927089 27869999.999978858978 262864330.278071105480 1 60410.342864895 2024-04-10T08:13:43.526954+00:00 19994330.278128203005 27869999.999979019165 262864330.278103530407 1 60410.342876578 2024-04-10T08:13:44.536355+00:00 19994330.277983829379 27869999.999961744994 262864330.277941882610 1 60410.342888095 2024-04-10T08:13:45.531433+00:00 19994330.277959547937 27870000.000029232353 262864330.277985095978 1 60410.342899590 2024-04-10T08:13:46.524570+00:00 19994330.278160728514 27869999.999988790601 262864330.278145819902 1 60410.342911345 2024-04-10T08:13:47.540250+00:00 19994330.278081826866 27870000.000000953674 262864330.278079092503 1 60410.342922807 2024-04-10T08:13:48.530516+00:00 19994330.278040401638 27869999.999977305532 262864330.278014004230 1 60410.342934437 2024-04-10T08:13:49.535319+00:00 19994330.277790594846 27870000.000027634203 262864330.277814537287 1 60410.342945900 2024-04-10T08:13:50.525792+00:00 19994330.278074368834 27870000.000000007451 262864330.278070688248 1 60410.342957601 2024-04-10T08:13:51.536737+00:00 19994330.278173830360 27869999.999998059124 262864330.278168201447 1 60410.342969103 2024-04-10T08:13:52.530488+00:00 19994330.277996055782 27869999.999946240336 262864330.277938604355 1 60410.342980847 2024-04-10T08:13:53.545145+00:00 19994330.277710847557 27869999.999955222011 262864330.277662396431 1 60410.342992190 2024-04-10T08:13:54.525217+00:00 19994330.277757592499 27869999.999999925494 262864330.277753829956 1 60410.343003935 2024-04-10T08:13:55.539978+00:00 19994330.277894914150 27870000.000037610531 262864330.277928829193 1 60410.343015336 2024-04-10T08:13:56.525028+00:00 19994330.277943808585 27869999.999997787178 262864330.277937918901 1 60410.343026924 2024-04-10T08:13:57.526216+00:00 19994330.277930162847 27870000.000005558133 262864330.277932018042 1 60410.343038486 2024-04-10T08:13:58.525192+00:00 19994330.278173383325 27869999.999991279095 262864330.278160959482 1 60410.343050180 2024-04-10T08:13:59.535531+00:00 19994330.277913603932 27870000.000023283064 262864330.277933180332 1 60410.343061703 2024-04-10T08:14:00.531115+00:00 19994330.277841493487 27870000.000002052635 262864330.277839839458 1 60410.343073405 2024-04-10T08:14:01.542180+00:00 19994330.278071578592 27870000.000003583729 262864330.278071463108 1 60410.343084823 2024-04-10T08:14:02.528699+00:00 19994330.277954943478 27869999.999968670309 262864330.277919918299 1 60410.343096423 2024-04-10T08:14:03.530937+00:00 19994330.278122540563 27869999.999964699149 262864330.278083562851 1 60410.343107946 2024-04-10T08:14:04.526551+00:00 19994330.277848992497 27870000.000006664544 262864330.277851969004 1 60410.343119565 2024-04-10T08:14:05.530455+00:00 19994330.278260387480 27869999.999993022531 262864330.278249710798 1 60410.343131175 2024-04-10T08:14:06.533502+00:00 19994330.277991738170 27870000.000012751669 262864330.278000801802 1 60410.343142703 2024-04-10T08:14:07.529507+00:00 19994330.277783054858 27870000.000030070543 262864330.277809441090 1 60410.343154298 2024-04-10T08:14:08.531312+00:00 19994330.277981683612 27869999.999986652285 262864330.277964651585 1 60410.343165894 2024-04-10T08:14:09.533210+00:00 19994330.278074394912 27869999.999978814274 262864330.278049498796 1 60410.343177455 2024-04-10T08:14:10.532067+00:00 19994330.278204567730 27870000.000007543713 262864330.278208404779 1 60410.343188951 2024-04-10T08:14:11.525391+00:00 19994330.277883421630 27870000.000004693866 262864330.277884423733 1 60410.343200527 2024-04-10T08:14:12.525556+00:00 19994330.278066985309 27870000.000011205673 262864330.278074502945 1 60410.343212130 2024-04-10T08:14:13.528065+00:00 19994330.278022769839 27870000.000024084002 262864330.278043150902 1 60410.343223829 2024-04-10T08:14:14.538824+00:00 19994330.278012186289 27869999.999997559935 262864330.278006047010 1 60410.343235252 2024-04-10T08:14:15.525808+00:00 19994330.277697257698 27870000.000003129244 262864330.277696698904 1 60410.343246798 2024-04-10T08:14:16.523315+00:00 19994330.278077740222 27870000.000019066036 262864330.278093129396 1 60410.343258568 2024-04-10T08:14:17.540298+00:00 19994330.277891207486 27869999.999996982515 262864330.277884513140 1 60410.343270009 2024-04-10T08:14:18.528798+00:00 19994330.278136357665 27870000.000046506524 262864330.278179168701 1 60410.343281514 2024-04-10T08:14:19.522767+00:00 19994330.277871675789 27869999.999994836748 262864330.277862817049 1 60410.343293084 2024-04-10T08:14:20.522498+00:00 19994330.278290066868 27870000.000055275857 262864330.278341650963 1 60410.343304662 2024-04-10T08:14:21.522847+00:00 19994330.277822479606 27869999.999996036291 262864330.277814805508 1 60410.343316255 2024-04-10T08:14:22.524391+00:00 19994330.277949016541 27869999.999953076243 262864330.277898401022 1 60410.343327824 2024-04-10T08:14:23.523993+00:00 19994330.277958534658 27869999.999987129122 262864330.277941972017 1 60410.343339386 2024-04-10T08:14:24.522987+00:00 19994330.277813803405 27869999.999990716577 262864330.277800798416 1 60410.343350989 2024-04-10T08:14:25.525442+00:00 19994330.278106119484 27870000.000018965453 262864330.278121381998 1 60410.343362522 2024-04-10T08:14:26.521948+00:00 19994330.278018679470 27869999.999998286366 262864330.278013259172 1 60410.343374101 2024-04-10T08:14:27.522290+00:00 19994330.278151113540 27870000.000013072044 262864330.278160512447 1 60410.343385681 2024-04-10T08:14:28.522836+00:00 19994330.277866415679 27870000.000018436462 262864330.277881175280 1 60410.343397281 2024-04-10T08:14:29.525113+00:00 19994330.277928125113 27870000.000018958002 262864330.277943372726 1 60410.343408827 2024-04-10T08:14:30.522638+00:00 19994330.278195817024 27870000.000026512891 262864330.278218656778 1 60410.343420398 2024-04-10T08:14:31.522397+00:00 19994330.277865733951 27869999.999980784953 262864330.277842819691 1 60410.343431955 2024-04-10T08:14:32.520954+00:00 19994330.278056580573 27870000.000002432615 262864330.278055340052 1 60410.343443541 2024-04-10T08:14:33.521938+00:00 19994330.277997639030 27870000.000033240765 262864330.278027176857 1 60410.343455124 2024-04-10T08:14:34.522703+00:00 19994330.277937110513 27869999.999993454665 262864330.277926862240 1 60410.343466708 2024-04-10T08:14:35.523579+00:00 19994330.278019465506 27869999.999968688935 262864330.277984440327 1 60410.343478261 2024-04-10T08:14:36.521705+00:00 19994330.277910646051 27869999.999979618937 262864330.277886569500 1 60410.343490120 2024-04-10T08:14:37.546374+00:00 19994330.277893360704 27869999.999998323619 262864330.277888000011 1 60410.343501489 2024-04-10T08:14:38.528660+00:00 19994330.277787301689 27870000.000002264977 262864330.277785867453 1 60410.343513031 2024-04-10T08:14:39.525862+00:00 19994330.278179056942 27870000.000047203153 262864330.278222560883 1 60410.343524599 2024-04-10T08:14:40.525360+00:00 19994330.278085354716 27869999.999980773777 262864330.278062433004 1 60410.343536268 2024-04-10T08:14:41.533562+00:00 19994330.277831435204 27870000.000011146069 262864330.277838885784 1 60410.343547737 2024-04-10T08:14:42.524495+00:00 19994330.278052926064 27869999.999988123775 262864330.278037369251 1 60410.343559335 2024-04-10T08:14:43.526550+00:00 19994330.277864947915 27870000.000031765550 262864330.277893006802 1 60410.343570889 2024-04-10T08:14:44.524821+00:00 19994330.277936000377 27870000.000009767711 262864330.277942091227 1 60410.343582502 2024-04-10T08:14:45.528158+00:00 19994330.277896285057 27869999.999961514026 262864330.277854114771 1 60410.343594024 2024-04-10T08:14:46.523692+00:00 19994330.277967140079 27870000.000010654330 262864330.277974128723 1 60410.343605739 2024-04-10T08:14:47.535843+00:00 19994330.277980659157 27869999.999967951328 262864330.277944922447 1 60410.343617156 2024-04-10T08:14:48.522251+00:00 19994330.277931574732 27869999.999971646816 262864330.277899533510 1 60410.343628767 2024-04-10T08:14:49.525472+00:00 19994330.277941528708 27870000.000015996397 262864330.277953833342 1 60410.343640464 2024-04-10T08:14:50.536088+00:00 19994330.277753304690 27870000.000000305474 262864330.277749896049 1 60410.343651944 2024-04-10T08:14:51.527988+00:00 19994330.278012257069 27869999.999992061406 262864330.278000622988 1 60410.343663509 2024-04-10T08:14:52.527204+00:00 19994330.277997396886 27870000.000011116266 262864330.278004825115 1 60410.343675110 2024-04-10T08:14:53.529544+00:00 19994330.278045702726 27870000.000013459474 262864330.278055489063 1 60410.343686624 2024-04-10T08:14:54.524321+00:00 19994330.277942631394 27869999.999994482845 262864330.277933418751 1 60410.343698319 2024-04-10T08:14:55.534753+00:00 19994330.277775026858 27869999.999983996153 262864330.277755320072 1 60410.343709866 2024-04-10T08:14:56.532370+00:00 19994330.278123345226 27869999.999956738204 262864330.278076380491 1 60410.343721452 2024-04-10T08:14:57.533424+00:00 19994330.277907691896 27869999.999968390912 262864330.277872383595 1 60410.343732991 2024-04-10T08:14:58.530431+00:00 19994330.278020557016 27869999.999982878566 262864330.277999758720 1 60410.343744495 2024-04-10T08:14:59.524410+00:00 19994330.278179675341 27870000.000032514334 262864330.278208494186 1 60410.343756216 2024-04-10T08:15:00.537047+00:00 19994330.277841996402 27870000.000005915761 262864330.277844190598 1 60410.343767805 2024-04-10T08:15:01.538345+00:00 19994330.277946341783 27870000.000014353544 262864330.277957022190 1 60410.343779277 2024-04-10T08:15:02.529532+00:00 19994330.277990292758 27870000.000002108514 262864330.277988702059 1 60410.343790934 2024-04-10T08:15:03.536703+00:00 19994330.278059426695 27870000.000001631677 262864330.278057366610 1 60410.343802446 2024-04-10T08:15:04.531334+00:00 19994330.278150308877 27870000.000014811754 262864330.278161436319 1 60410.343814062 2024-04-10T08:15:05.534949+00:00 19994330.277953751385 27870000.000012900680 262864330.277962952852 1 60410.343825550 2024-04-10T08:15:06.527484+00:00 19994330.277779057622 27869999.999998394400 262864330.277773737907 1 60410.343837128 2024-04-10T08:15:07.527843+00:00 19994330.277959398925 27869999.999983273447 262864330.277938991785 1 60410.343848750 2024-04-10T08:15:08.531978+00:00 19994330.277957849205 27869999.999994438142 262864330.277948588133 1 60410.343860270 2024-04-10T08:15:09.527289+00:00 19994330.278196189553 27869999.999936603010 262864330.278129100800 1 60410.343871800 2024-04-10T08:15:10.523520+00:00 19994330.277912147343 27870000.000004895031 262864330.277913331985 1 60410.343883365 2024-04-10T08:15:11.522764+00:00 19994330.278210002929 27870000.000018712133 262864330.278225034475 1 60410.343895123 2024-04-10T08:15:12.538639+00:00 19994330.278119139373 27870000.000005654991 262864330.278121113777 1 60410.343906673 2024-04-10T08:15:13.536520+00:00 19994330.277611218393 27870000.000010363758 262864330.277617901564 1 60410.343918202 2024-04-10T08:15:14.532698+00:00 19994330.278216734529 27870000.000026676804 262864330.278239727020 1 60410.343929693 2024-04-10T08:15:15.525454+00:00 19994330.277960788459 27870000.000015467405 262864330.277972549200 1 60410.343941275 2024-04-10T08:15:16.526155+00:00 19994330.277855977416 27869999.999982390553 262864330.277834653854 1 60410.343952802 2024-04-10T08:15:17.522137+00:00 19994330.277771200985 27869999.999998688698 262864330.277766197920 1 60410.343964406 2024-04-10T08:15:18.524680+00:00 19994330.278073016554 27869999.999973561615 262864330.278042882681 1 60410.343975961 2024-04-10T08:15:19.523051+00:00 19994330.277930811048 27869999.999996997416 262864330.277924120426 1 60410.343987547 2024-04-10T08:15:20.524081+00:00 19994330.277980741113 27869999.999967951328 262864330.277945011854 1 60410.343999143 2024-04-10T08:15:21.525961+00:00 19994330.278205830604 27870000.000030539930 262864330.278232693672 1 60410.344010716 2024-04-10T08:15:22.525841+00:00 19994330.277987796813 27869999.999987185001 262864330.277971297503 1 60410.344022238 2024-04-10T08:15:23.521312+00:00 19994330.278029821813 27870000.000020477921 262864330.278046607971 1 60410.344033833 2024-04-10T08:15:24.523118+00:00 19994330.277820508927 27870000.000011023134 262864330.277827829123 1 60410.344045460 2024-04-10T08:15:25.527727+00:00 19994330.277966521680 27869999.999995619059 262864330.277958452702 1 60410.344056962 2024-04-10T08:15:26.521483+00:00 19994330.277995798737 27870000.000010110438 262864330.278002202511 1 60410.344068533 2024-04-10T08:15:27.521222+00:00 19994330.277953106910 27869999.999991629273 262864330.277941048145 1 60410.344080146 2024-04-10T08:15:28.524667+00:00 19994330.278022263199 27869999.999991677701 262864330.278010249138 1 60410.344091698 2024-04-10T08:15:29.522708+00:00 19994330.277881447226 27869999.999982040375 262864330.277859777212 1 60410.344103284 2024-04-10T08:15:30.523760+00:00 19994330.277621515095 27870000.000002998859 262864330.277620822191 1 60410.344114867 2024-04-10T08:15:31.524483+00:00 19994330.278092302382 27869999.999961990863 262864330.278050601482 1 60410.344126428 2024-04-10T08:15:32.523333+00:00 19994330.277927450836 27870000.000008516014 262864330.277932286263 1 60410.344138012 2024-04-10T08:15:33.524257+00:00 19994330.277836307883 27870000.000015240163 262864330.277847826481 1 60410.344149581 2024-04-10T08:15:34.523827+00:00 19994330.277905452996 27870000.000029418617 262864330.277931183577 1 60410.344161232 2024-04-10T08:15:35.530406+00:00 19994330.277980275452 27869999.999977681786 262864330.277954250574 1 60410.344172723 2024-04-10T08:15:36.523245+00:00 19994330.278125476092 27869999.999974701554 262864330.278096467257 1 60410.344184283 2024-04-10T08:15:37.522028+00:00 19994330.278018191457 27870000.000035922974 262864330.278050422668 1 60410.344195929 2024-04-10T08:15:38.528300+00:00 19994330.277939110994 27869999.999998386949 262864330.277933806181 1 60410.344207458 2024-04-10T08:15:39.524400+00:00 19994330.278252653778 27869999.999980792403 262864330.278229773045 1 60410.344219077 2024-04-10T08:15:40.528267+00:00 19994330.277627851814 27869999.999960396439 262864330.277584552765 1 60410.344230610 2024-04-10T08:15:41.524702+00:00 19994330.278124306351 27869999.999998342246 262864330.278118938208 1 60410.344242243 2024-04-10T08:15:42.529811+00:00 19994330.278025221080 27870000.000008426607 262864330.278029948473 1 60410.344253734 2024-04-10T08:15:43.522620+00:00 19994330.277872718871 27869999.999978814274 262864330.277847826481 1 60410.344265344 2024-04-10T08:15:44.525685+00:00 19994330.278227359056 27870000.000052273273 262864330.278275936842 1 60410.344277102 2024-04-10T08:15:45.541554+00:00 19994330.277963090688 27870000.000044692308 262864330.278004109859 1 60410.344288562 2024-04-10T08:15:46.531743+00:00 19994330.277953788638 27870000.000032264739 262864330.277982354164 1 60410.344300162 2024-04-10T08:15:47.533954+00:00 19994330.278040926903 27870000.000049706548 262864330.278086930513 1 60410.344311697 2024-04-10T08:15:48.530604+00:00 19994330.277910400182 27869999.999983154237 262864330.277889877558 1 60410.344323232 2024-04-10T08:15:49.527235+00:00 19994330.278082367033 27869999.999999850988 262864330.278078526258 1 60410.344334750 2024-04-10T08:15:50.522348+00:00 19994330.278101593256 27870000.000012375414 262864330.278110265732 1 60410.344346359 2024-04-10T08:15:51.525414+00:00 19994330.277921427041 27869999.999993007630 262864330.277910739183 1 60410.344358017 2024-04-10T08:15:52.532684+00:00 19994330.277880869806 27869999.999991368502 262864330.277868539095 1 60410.344369589 2024-04-10T08:15:53.532542+00:00 19994330.277772154659 27869999.999988112599 262864330.277756571770 1 60410.344381210 2024-04-10T08:15:54.536598+00:00 19994330.277953654528 27870000.000009167939 262864330.277959138155 1 60410.344392747 2024-04-10T08:15:55.533318+00:00 19994330.277835730463 27869999.999993331730 262864330.277825355530 1 60410.344404187 2024-04-10T08:15:56.521751+00:00 19994330.278044212610 27870000.000049691647 262864330.278090208769 1 60410.344415922 2024-04-10T08:15:57.535656+00:00 19994330.278071567416 27869999.999996434897 262864330.278064310551 1 60410.344427460 2024-04-10T08:15:58.532562+00:00 19994330.277874730527 27870000.000016734004 262864330.277887791395 1 60410.344438963 2024-04-10T08:15:59.526411+00:00 19994330.277956116945 27870000.000016428530 262864330.277968853712 1 60410.344450575 2024-04-10T08:16:00.529666+00:00 19994330.277875501662 27869999.999947149307 262864330.277818977833 1 60410.344462396 2024-04-10T08:16:01.551025+00:00 19994330.277959071100 27869999.999927219003 262864330.277882605791 1 60410.344473791 2024-04-10T08:16:02.535537+00:00 19994330.277997881174 27870000.000018071383 262864330.278012245893 1 60410.344485252 2024-04-10T08:16:03.525749+00:00 19994330.277896538377 27869999.999984271824 262864330.277877092361 1 60410.344496973 2024-04-10T08:16:04.538441+00:00 19994330.278029471636 27869999.999981477857 262864330.278007239103 1 60410.344508451 2024-04-10T08:16:05.530153+00:00 19994330.278177239001 27870000.000023454428 262864330.278196990490 1 60410.344520057 2024-04-10T08:16:06.532873+00:00 19994330.278145331889 27870000.000008918345 262864330.278150558472 1 60410.344531673 2024-04-10T08:16:07.536579+00:00 19994330.277921613306 27870000.000026211143 262864330.277944147587 1 60410.344543131 2024-04-10T08:16:08.526528+00:00 19994330.277789324522 27869999.999993763864 262864330.277779400349 1 60410.344554763 2024-04-10T08:16:09.531523+00:00 19994330.278136160225 27869999.999986704439 262864330.278119176626 1 60410.344566359 2024-04-10T08:16:10.533403+00:00 19994330.277964629233 27869999.999992523342 262864330.277953445911 1 60410.344577877 2024-04-10T08:16:11.528550+00:00 19994330.278003796935 27869999.999979954213 262864330.277980029583 1 60410.344589449 2024-04-10T08:16:12.528370+00:00 19994330.277948454022 27870000.000024240464 262864330.277969002724 1 60410.344600965 2024-04-10T08:16:13.523379+00:00 19994330.277810793370 27869999.999984115362 262864330.277791202068 1 60410.344612514 2024-04-10T08:16:14.521197+00:00 19994330.278068181127 27869999.999967887998 262864330.278032362461 1 60410.344624209 2024-04-10T08:16:15.531684+00:00 19994330.277933821082 27869999.999970167875 262864330.277900278568 1 60410.344635890 2024-04-10T08:16:16.540867+00:00 19994330.278066758066 27870000.000019449741 262864330.278082519770 1 60410.344647349 2024-04-10T08:16:17.530939+00:00 19994330.277879752219 27870000.000021416694 262864330.277897477150 1 60410.344658878 2024-04-10T08:16:18.527045+00:00 19994330.277929499745 27870000.000009231269 262864330.277935028076 1 60410.344670451 2024-04-10T08:16:19.526935+00:00 19994330.277819339186 27870000.000023044646 262864330.277838677168 1 60410.344682074 2024-04-10T08:16:20.531158+00:00 19994330.278067220002 27869999.999988231808 262864330.278051763773 1 60410.344693713 2024-04-10T08:16:21.536827+00:00 19994330.278033964336 27869999.999980367720 262864330.278010636568 1 60410.344705247 2024-04-10T08:16:22.533323+00:00 19994330.278059370816 27870000.000030007213 262864330.278085678816 1 60410.344716799 2024-04-10T08:16:23.531370+00:00 19994330.277822244912 27869999.999949853867 262864330.277768403292 1 60410.344728274 2024-04-10T08:16:24.522912+00:00 19994330.277913954109 27869999.999992448837 262864330.277902722359 1 60410.344739863 2024-04-10T08:16:25.524131+00:00 19994330.277762170881 27869999.999965682626 262864330.277724146843 1 60410.344751486 2024-04-10T08:16:26.528340+00:00 19994330.278181809932 27869999.999986752868 262864330.278164893389 1 60410.344763048 2024-04-10T08:16:27.527301+00:00 19994330.277875177562 27869999.999981589615 262864330.277853071690 1 60410.344774590 2024-04-10T08:16:28.524556+00:00 19994330.277946785092 27870000.000017128885 262864330.277960240841 1 60410.344786181 2024-04-10T08:16:29.526000+00:00 19994330.277979340404 27870000.000026036054 262864330.278001695871 1 60410.344797759 2024-04-10T08:16:30.526378+00:00 19994330.278048798442 27870000.000040490180 262864330.278085589409 1 60410.344809354 2024-04-10T08:16:31.528209+00:00 19994330.277921881527 27870000.000026460737 262864330.277944654226 1 60410.344820876 2024-04-10T08:16:32.523682+00:00 19994330.277815382928 27869999.999967429787 262864330.277779102325 1 60410.344832499 2024-04-10T08:16:33.527870+00:00 19994330.277962934226 27869999.999982219189 262864330.277941435575 1 60410.344844045 2024-04-10T08:16:34.525484+00:00 19994330.278045117855 27869999.999995030463 262864330.278036445379 1 60410.344855646 2024-04-10T08:16:35.527777+00:00 19994330.278125837445 27869999.999957274646 262864330.278079390526 1 60410.344867209 2024-04-10T08:16:36.526812+00:00 19994330.278086889535 27869999.999995350838 262864330.278078556061 1 60410.344878801 2024-04-10T08:16:37.528419+00:00 19994330.277890734375 27870000.000009898096 262864330.277896940708 1 60410.344890323 2024-04-10T08:16:38.523861+00:00 19994330.277799155563 27869999.999984499067 262864330.277779966593 1 60410.344901909 2024-04-10T08:16:39.524920+00:00 19994330.278148107231 27869999.999995205551 262864330.278139621019 1 60410.344913545 2024-04-10T08:16:40.530255+00:00 19994330.277743306011 27870000.000012177974 262864330.277751803398 1 60410.344925093 2024-04-10T08:16:41.528008+00:00 19994330.278076469898 27870000.000048641115 262864330.278121411800 1 60410.344936631 2024-04-10T08:16:42.524892+00:00 19994330.277978993952 27869999.999984551221 262864330.277959853411 1 60410.344948174 2024-04-10T08:16:43.522255+00:00 19994330.277902908623 27869999.999927088618 262864330.277826309204 1 60410.344959766 2024-04-10T08:16:44.523783+00:00 19994330.277947660536 27870000.000003173947 262864330.277947127819 1 60410.344971358 2024-04-10T08:16:45.525295+00:00 19994330.278065182269 27870000.000018939376 262864330.278080433607 1 60410.344982941 2024-04-10T08:16:46.526088+00:00 19994330.277970764786 27870000.000021774322 262864330.277988851070 1 60410.344994670 2024-04-10T08:16:47.539493+00:00 19994330.277922101319 27869999.999969959259 262864330.277888357639 1 60410.345006076 2024-04-10T08:16:48.524936+00:00 19994330.278085730970 27870000.000002175570 262864330.278084218502 1 60410.345017700 2024-04-10T08:16:49.529318+00:00 19994330.277767065912 27870000.000001028180 262864330.277764379978 1 60410.345029328 2024-04-10T08:16:50.533993+00:00 19994330.278056584299 27869999.999981675297 262864330.278034567833 1 60410.345040926 2024-04-10T08:16:51.535996+00:00 19994330.278224542737 27870000.000003766268 262864330.278224587440 1 60410.345052361 2024-04-10T08:16:52.524032+00:00 19994330.277953416109 27870000.000008143485 262864330.277957856655 1 60410.345063942 2024-04-10T08:16:53.524558+00:00 19994330.277978975326 27870000.000033769757 262864330.278009057045 1 60410.345075607 2024-04-10T08:16:54.532492+00:00 19994330.277832720429 27870000.000009298325 262864330.277838319540 1 60410.345087241 2024-04-10T08:16:55.537615+00:00 19994330.277967106551 27869999.999976053834 262864330.277939438820 1 60410.345098713 2024-04-10T08:16:56.528801+00:00 19994330.278125643730 27870000.000021472573 262864330.278143405914 1 60410.345110263 2024-04-10T08:16:57.526715+00:00 19994330.278014205396 27869999.999963343143 262864330.277973860502 1 60410.345121805 2024-04-10T08:16:58.523930+00:00 19994330.277810897678 27870000.000011917204 262864330.277819126844 1 60410.345133443 2024-04-10T08:16:59.529461+00:00 19994330.277921378613 27870000.000023476779 262864330.277941167355 1 60410.345145151 2024-04-10T08:17:00.541100+00:00 19994330.278068538755 27869999.999982673675 262864330.278047531843 1 60410.345156627 2024-04-10T08:17:01.532530+00:00 19994330.277942057699 27870000.000009819865 262864330.277948200703 1 60410.345168120 2024-04-10T08:17:02.525575+00:00 19994330.278096802533 27870000.000038880855 262864330.278131991625 1 60410.345179668 2024-04-10T08:17:03.523268+00:00 19994330.278024032712 27870000.000016309321 262864330.278036653996 1 60410.345191244 2024-04-10T08:17:04.523433+00:00 19994330.278022143990 27870000.000030986965 262864330.278049439192 1 60410.345202863 2024-04-10T08:17:05.527385+00:00 19994330.278136637062 27869999.999966882169 262864330.278099834919 1 60410.345214467 2024-04-10T08:17:06.529954+00:00 19994330.277783583850 27870000.000003870577 262864330.277783751488 1 60410.345225954 2024-04-10T08:17:07.522436+00:00 19994330.278235301375 27869999.999990388751 262864330.278222024441 1 60410.345237524 2024-04-10T08:17:08.522107+00:00 19994330.278020888567 27869999.999992862344 262864330.278010040522 1 60410.345249076 2024-04-10T08:17:09.520204+00:00 19994330.277871377766 27869999.999993968755 262864330.277861654758 1 60410.345260676 2024-04-10T08:17:10.522362+00:00 19994330.278102155775 27870000.000011060387 262864330.278109520674 1 60410.345272281 2024-04-10T08:17:11.525075+00:00 19994330.278007462621 27869999.999982833862 262864330.277986586094 1 60410.345283852 2024-04-10T08:17:12.524852+00:00 19994330.277940515429 27870000.000056650490 262864330.277993470430 1 60410.345295461 2024-04-10T08:17:13.527820+00:00 19994330.278141342103 27869999.999990381300 262864330.278128027916 1 60410.345307046 2024-04-10T08:17:14.528757+00:00 19994330.277989003807 27870000.000011175871 262864330.277996480465 1 60410.345318741 2024-04-10T08:17:15.539194+00:00 19994330.277776785195 27870000.000011298805 262864330.277784377337 1 60410.345330263 2024-04-10T08:17:16.534765+00:00 19994330.278126724064 27870000.000010930002 262864330.278133958578 1 60410.345341784 2024-04-10T08:17:17.530176+00:00 19994330.277947805822 27869999.999993126839 262864330.277937233448 1 60410.345353385 2024-04-10T08:17:18.532518+00:00 19994330.278022568673 27869999.999932818115 262864330.277951687574 1 60410.345364986 2024-04-10T08:17:19.534776+00:00 19994330.278098620474 27870000.000011689961 262864330.278106600046 1 60410.345376511 2024-04-10T08:17:20.530575+00:00 19994330.277769222856 27870000.000025317073 262864330.277790844440 1 60410.345388091 2024-04-10T08:17:21.531074+00:00 19994330.278031080961 27869999.999998059124 262864330.278025448322 1 60410.345399760 2024-04-10T08:17:22.539223+00:00 19994330.278043229133 27870000.000025995076 262864330.278065532446 1 60410.345411158 2024-04-10T08:17:23.524083+00:00 19994330.277658477426 27870000.000001691282 262864330.277656495571 1 60410.345422777 2024-04-10T08:17:24.527918+00:00 19994330.278101760894 27870000.000020846725 262864330.278118938208 1 60410.345434361 2024-04-10T08:17:25.528754+00:00 19994330.278060343117 27870000.000034458935 262864330.278091102839 1 60410.345446110 2024-04-10T08:17:26.543898+00:00 19994330.278120826930 27869999.999988436699 262864330.278105556965 1 60410.345457596 2024-04-10T08:17:27.536291+00:00 19994330.277934174985 27870000.000004984438 262864330.277935445309 1 60410.345469081 2024-04-10T08:17:28.528621+00:00 19994330.278158783913 27869999.999965056777 262864330.278120160103 1 60410.345480609 2024-04-10T08:17:29.524572+00:00 19994330.278138119727 27869999.999966338277 262864330.278100758791 1 60410.345492257 2024-04-10T08:17:30.531023+00:00 19994330.278055530041 27869999.999956879765 262864330.278008699417 1 60410.345503941 2024-04-10T08:17:31.540542+00:00 19994330.277809955180 27869999.999981831759 262864330.277788072824 1 60410.345515500 2024-04-10T08:17:32.539233+00:00 19994330.278205424547 27870000.000046249479 262864330.278247982264 1 60410.345526984 2024-04-10T08:17:33.531390+00:00 19994330.277778781950 27869999.999992702156 262864330.277767777443 1 60410.345538682 2024-04-10T08:17:34.542097+00:00 19994330.278024606407 27870000.000022254884 262864330.278043180704 1 60410.345550149 2024-04-10T08:17:35.532840+00:00 19994330.277968633920 27869999.999972667545 262864330.277937620878 1 60410.345561699 2024-04-10T08:17:36.530785+00:00 19994330.277903493494 27870000.000045400113 262864330.277945190668 1 60410.345573265 2024-04-10T08:17:37.530050+00:00 19994330.277992106974 27870000.000032611191 262864330.278021007776 1 60410.345584899 2024-04-10T08:17:38.535252+00:00 19994330.277748331428 27869999.999963790178 262864330.277708411217 1 60410.345596406 2024-04-10T08:17:39.529427+00:00 19994330.277894649655 27869999.999982986599 262864330.277873933315 1 60410.345608044 2024-04-10T08:17:40.535042+00:00 19994330.277978464961 27869999.999986585230 262864330.277961373329 1 60410.345619571 2024-04-10T08:17:41.530971+00:00 19994330.278169624507 27869999.999975547194 262864330.278141498566 1 60410.345631282 2024-04-10T08:17:42.542753+00:00 19994330.277821138501 27869999.999986115843 262864330.277803540230 1 60410.345642739 2024-04-10T08:17:43.532614+00:00 19994330.278222575784 27869999.999973841012 262864330.278192698956 1 60410.345654303 2024-04-10T08:17:44.531775+00:00 19994330.278083395213 27869999.999986946583 262864330.278066635132 1 60410.345665757 2024-04-10T08:17:45.521355+00:00 19994330.277861747891 27870000.000029735267 262864330.277887791395 1 60410.345677418 2024-04-10T08:17:46.528926+00:00 19994330.277939740568 27870000.000048063695 262864330.277984112501 1 60410.345689073 2024-04-10T08:17:47.535932+00:00 19994330.277917910367 27869999.999994929880 262864330.277909159660 1 60410.345700548 2024-04-10T08:17:48.527335+00:00 19994330.278077427298 27870000.000005628914 262864330.278079360723 1 60410.345712251 2024-04-10T08:17:49.538493+00:00 19994330.277948517352 27869999.999985150993 262864330.277929991484 1 60410.345723721 2024-04-10T08:17:50.529515+00:00 19994330.278102081269 27870000.000031359494 262864330.278129726648 1 60410.345735312 2024-04-10T08:17:51.531009+00:00 19994330.278079234064 27870000.000016827136 262864330.278092384338 1 60410.345746905 2024-04-10T08:17:52.532551+00:00 19994330.277988467366 27869999.999984305352 262864330.277969062328 1 60410.345758474 2024-04-10T08:17:53.532091+00:00 19994330.277995344251 27869999.999986313283 262864330.277977973223 1 60410.345769944 2024-04-10T08:17:54.523170+00:00 19994330.277984321117 27870000.000034764409 262864330.278015375137 1 60410.345781553 2024-04-10T08:17:55.526186+00:00 19994330.278161987662 27870000.000025440007 262864330.278183758259 1 60410.345793183 2024-04-10T08:17:56.531029+00:00 19994330.278164532036 27869999.999948289245 262864330.278109133244 1 60410.345804812 2024-04-10T08:17:57.535783+00:00 19994330.278199173510 27870000.000047322363 262864330.278242796659 1 60410.345816622 2024-04-10T08:17:58.556128+00:00 19994330.277854379267 27869999.999999791384 262864330.277850478888 1 60410.345827854 2024-04-10T08:17:59.526627+00:00 19994330.278126038611 27869999.999965161085 262864330.278087496758 1 60410.345839438 2024-04-10T08:18:00.527449+00:00 19994330.278235688806 27870000.000024672598 262864330.278256654739 1 60410.345851687 2024-04-10T08:18:01.585735+00:00 19994330.277812760323 27869999.999940123409 262864330.277749180794 1 60410.345862576 2024-04-10T08:18:02.526579+00:00 19994330.277856182307 27869999.999989982694 262864330.277842462063 1 60410.345874248 2024-04-10T08:18:03.535009+00:00 19994330.277852654457 27870000.000000614673 262864330.277849584818 1 60410.345885727 2024-04-10T08:18:04.526757+00:00 19994330.277920830995 27869999.999998208135 262864330.277915358543 1 60410.345897363 2024-04-10T08:18:05.532231+00:00 19994330.278170436621 27870000.000024661422 262864330.278191417456 1 60410.345908894 2024-04-10T08:18:06.528423+00:00 19994330.278005298227 27869999.999955210835 262864330.277956813574 1 60410.345920434 2024-04-10T08:18:07.525467+00:00 19994330.278121504933 27870000.000021670014 262864330.278139472008 1 60410.345932142 2024-04-10T08:18:08.537048+00:00 19994330.278054554015 27870000.000013556331 262864330.278064429760 1 60410.345943576 2024-04-10T08:18:09.524943+00:00 19994330.277973785996 27870000.000017728657 262864330.277987837791 1 60410.345955238 2024-04-10T08:18:10.532594+00:00 19994330.278094805777 27870000.000006187707 262864330.278097301722 1 60410.345966727 2024-04-10T08:18:11.525233+00:00 19994330.278054270893 27869999.999972231686 262864330.278022795916 1 60410.345978342 2024-04-10T08:18:12.528782+00:00 19994330.277978740633 27870000.000043403357 262864330.278018444777 1 60410.345989921 2024-04-10T08:18:13.529178+00:00 19994330.277799028903 27870000.000007484108 262864330.277802824974 1 60410.346001501 2024-04-10T08:18:14.529663+00:00 19994330.277839310467 27869999.999992478639 262864330.277828097343 1 60410.346012986 2024-04-10T08:18:15.521999+00:00 19994330.278151582927 27870000.000024355948 262864330.278172224760 1 60410.346024657 2024-04-10T08:18:16.530360+00:00 19994330.277761928737 27870000.000000640750 262864330.277758896351 1 60410.346036187 2024-04-10T08:18:17.526613+00:00 19994330.278037317097 27869999.999990738928 262864330.278024345636 1 60410.346047773 2024-04-10T08:18:18.527605+00:00 19994330.278201073408 27870000.000037390739 262864330.278234779835 1 60410.346059394 2024-04-10T08:18:19.531599+00:00 19994330.278008349240 27870000.000001672655 262864330.278006315231 1 60410.346070905 2024-04-10T08:18:20.526179+00:00 19994330.278100106865 27870000.000022955239 262864330.278119355440 1 60410.346082470 2024-04-10T08:18:21.525391+00:00 19994330.277947973460 27870000.000017270446 262864330.277961552143 1 60410.346094040 2024-04-10T08:18:22.525087+00:00 19994330.278117023408 27869999.999991871417 262864330.278105199337 1 60410.346105644 2024-04-10T08:18:23.527659+00:00 19994330.278078138828 27869999.999974269420 262864330.278048723936 1 60410.346117198 2024-04-10T08:18:24.525917+00:00 19994330.278101578355 27870000.000016622245 262864330.278114497662 1 60410.346128803 2024-04-10T08:18:25.528567+00:00 19994330.277935925871 27869999.999960813671 262864330.277893036604 1 60410.346140329 2024-04-10T08:18:26.524434+00:00 19994330.277706917375 27870000.000002212822 262864330.277705430984 1 60410.346151948 2024-04-10T08:18:27.528355+00:00 19994330.278056956828 27869999.999990157783 262864330.278043419123 1 60410.346163586 2024-04-10T08:18:28.533852+00:00 19994330.277835451066 27869999.999977879226 262864330.277809649706 1 60410.346175069 2024-04-10T08:18:29.525974+00:00 19994330.277821995318 27870000.000041335821 262864330.277859628201 1 60410.346186587 2024-04-10T08:18:30.521062+00:00 19994330.278117202222 27870000.000034429133 262864330.278147935867 1 60410.346198321 2024-04-10T08:18:31.534952+00:00 19994330.278092965484 27869999.999976750463 262864330.278066039085 1 60410.346209806 2024-04-10T08:18:32.527287+00:00 19994330.277931638062 27869999.999990303069 262864330.277918249369 1 60410.346221321 2024-04-10T08:18:33.522181+00:00 19994330.277782268822 27870000.000014316291 262864330.277792870998 1 60410.346232916 2024-04-10T08:18:34.523930+00:00 19994330.277943097055 27869999.999973669648 262864330.277913063765 1 60410.346244500 2024-04-10T08:18:35.524774+00:00 19994330.277876604348 27869999.999982494861 262864330.277855426073 1 60410.346256074 2024-04-10T08:18:36.524844+00:00 19994330.277904856950 27869999.999970413744 262864330.277871578932 1 60410.346267655 2024-04-10T08:18:37.525458+00:00 19994330.277861896902 27870000.000007733703 262864330.277865946293 1 60410.346279179 2024-04-10T08:18:38.521036+00:00 19994330.277804005891 27869999.999959699810 262864330.277760028839 1 60410.346290957 2024-04-10T08:18:39.538716+00:00 19994330.278077192605 27870000.000007882714 262864330.278081357479 1 60410.346302393 2024-04-10T08:18:40.526772+00:00 19994330.278005782515 27870000.000036686659 262864330.278038769960 1 60410.346313953 2024-04-10T08:18:41.525570+00:00 19994330.278362594545 27869999.999984517694 262864330.278343409300 1 60410.346325535 2024-04-10T08:18:42.526271+00:00 19994330.277902487665 27869999.999996989965 262864330.277895778418 1 60410.346337073 2024-04-10T08:18:43.523057+00:00 19994330.277879226953 27869999.999986045063 262864330.277861595154 1 60410.346348645 2024-04-10T08:18:44.522895+00:00 19994330.278207920492 27869999.999975953251 262864330.278180181980 1 60410.346360241 2024-04-10T08:18:45.524846+00:00 19994330.277947772294 27869999.999988898635 262864330.277933001518 1 60410.346371804 2024-04-10T08:18:46.523849+00:00 19994330.278162430972 27869999.999981939793 262864330.278140664101 1 60410.346383459 2024-04-10T08:18:47.530876+00:00 19994330.277919344604 27870000.000011712313 262864330.277927368879 1 60410.346394948 2024-04-10T08:18:48.523478+00:00 19994330.277798440307 27869999.999949321151 262864330.277744084597 1 60410.346406527 2024-04-10T08:18:49.523936+00:00 19994330.278036881238 27869999.999989610165 262864330.278022795916 1 60410.346418086 2024-04-10T08:18:50.522671+00:00 19994330.278091460466 27870000.000022161752 262864330.278109937906 1 60410.346429721 2024-04-10T08:18:51.527945+00:00 19994330.278040908277 27870000.000000435859 262864330.278037667274 1 60410.346441224 2024-04-10T08:18:52.521729+00:00 19994330.277753185481 27870000.000067230314 262864330.277816712856 1 60410.346452835 2024-04-10T08:18:53.524941+00:00 19994330.277936831117 27869999.999928485602 262864330.277861595154 1 60410.346464409 2024-04-10T08:18:54.524879+00:00 19994330.277959410101 27870000.000032052398 262864330.277987778187 1 60410.346475991 2024-04-10T08:18:55.525611+00:00 19994330.278081744909 27869999.999965395778 262864330.278043448925 1 60410.346487596 2024-04-10T08:18:56.528258+00:00 19994330.277597945184 27870000.000023186207 262864330.277617424726 1 60410.346499147 2024-04-10T08:18:57.526331+00:00 19994330.278017684817 27869999.999995410442 262864330.278009414673 1 60410.346510675 2024-04-10T08:18:58.522318+00:00 19994330.277974907309 27869999.999980296940 262864330.277951508760 1 60410.346522239 2024-04-10T08:18:59.521440+00:00 19994330.278066527098 27870000.000013377517 262864330.278076201677 1 60410.346533895 2024-04-10T08:19:00.528555+00:00 19994330.278155229986 27870000.000006131828 262864330.278157681227 1 60410.346545395 2024-04-10T08:19:01.522068+00:00 19994330.278043095022 27870000.000021323562 262864330.278060734272 1 60410.346557133 2024-04-10T08:19:02.536271+00:00 19994330.277819994837 27869999.999998286366 262864330.277814567089 1 60410.346568648 2024-04-10T08:19:03.531209+00:00 19994330.278106875718 27870000.000066019595 262864330.278169184923 1 60410.346580145 2024-04-10T08:19:04.524532+00:00 19994330.278084333986 27869999.999967385083 262864330.278048038483 1 60410.346591695 2024-04-10T08:19:05.522446+00:00 19994330.278063587844 27869999.999991562217 262864330.278051465750 1 60410.346603289 2024-04-10T08:19:06.524173+00:00 19994330.277899526060 27869999.999987449497 262864330.277883291245 1 60410.346614894 2024-04-10T08:19:07.526796+00:00 19994330.278207521886 27870000.000006657094 262864330.278210461140 1 60410.346626457 2024-04-10T08:19:08.525870+00:00 19994330.277858398855 27869999.999924082309 262864330.277778804302 1 60410.346637986 2024-04-10T08:19:09.521991+00:00 19994330.278196200728 27869999.999992039055 262864330.278184533119 1 60410.346649565 2024-04-10T08:19:10.522385+00:00 19994330.277994010597 27870000.000036839396 262864330.278027147055 1 60410.346661213 2024-04-10T08:19:11.528788+00:00 19994330.277865808457 27869999.999963395298 262864330.277825504541 1 60410.346672703 2024-04-10T08:19:12.521529+00:00 19994330.277972720563 27870000.000013083220 262864330.277982115746 1 60410.346684272 2024-04-10T08:19:13.521098+00:00 19994330.277872238308 27870000.000019196421 262864330.277887731791 1 60410.346695892 2024-04-10T08:19:14.525030+00:00 19994330.277957964689 27869999.999979808927 262864330.277934074402 1 60410.346707460 2024-04-10T08:19:15.524580+00:00 19994330.278003484011 27870000.000043909997 262864330.278043687344 1 60410.346719020 2024-04-10T08:19:16.523286+00:00 19994330.278052717447 27870000.000025708228 262864330.278074741364 1 60410.346730594 2024-04-10T08:19:17.523290+00:00 19994330.278017960489 27869999.999964155257 262864330.277978420258 1 60410.346742179 2024-04-10T08:19:18.524250+00:00 19994330.278205186129 27869999.999935079366 262864330.278136581182 1 60410.346753816 2024-04-10T08:19:19.529679+00:00 19994330.277965128422 27869999.999999836087 262864330.277961254120 1 60410.346765319 2024-04-10T08:19:20.523570+00:00 19994330.278006412089 27870000.000028669834 262864330.278031378984 1 60410.346776902 2024-04-10T08:19:21.524301+00:00 19994330.277931936085 27869999.999992467463 262864330.277920693159 1 60410.346788482 2024-04-10T08:19:22.524855+00:00 19994330.277793139219 27869999.999992243946 262864330.277781695127 1 60410.346800046 2024-04-10T08:19:23.523968+00:00 19994330.278182733804 27869999.999992653728 262864330.278171718121 1 60410.346811663 2024-04-10T08:19:24.527676+00:00 19994330.277958218008 27870000.000030308962 262864330.277984827757 1 60410.346823209 2024-04-10T08:19:25.525248+00:00 19994330.277759935707 27870000.000000182539 262864330.277756422758 1 60410.346834747 2024-04-10T08:19:26.522158+00:00 19994330.278022401035 27869999.999978650361 262864330.277997374535 1 60410.346846328 2024-04-10T08:19:27.522716+00:00 19994330.278028108180 27870000.000007241964 262864330.278031647205 1 60410.346857965 2024-04-10T08:19:28.528151+00:00 19994330.278294701129 27870000.000010926276 262864330.278301954269 1 60410.346869491 2024-04-10T08:19:29.523980+00:00 19994330.277829639614 27869999.999986350536 262864330.277812302113 1 60410.346881072 2024-04-10T08:19:30.524579+00:00 19994330.278102342039 27869999.999988168478 262864330.278086811304 1 60410.346892622 2024-04-10T08:19:31.522536+00:00 19994330.277736313641 27869999.999998185784 262864330.277730792761 1 60410.346904247 2024-04-10T08:19:32.526892+00:00 19994330.278256781399 27869999.999992791563 262864330.278245866299 1 60410.346915795 2024-04-10T08:19:33.524704+00:00 19994330.277939379215 27870000.000033564866 262864330.277969241142 1 60410.346927342 2024-04-10T08:19:34.522339+00:00 19994330.278141573071 27870000.000015724450 262864330.278153598309 1 60410.346938946 2024-04-10T08:19:35.524957+00:00 19994330.278016813099 27870000.000010810792 262864330.278023928404 1 60410.346950491 2024-04-10T08:19:36.522455+00:00 19994330.277964398265 27870000.000034634024 262864330.277995347977 1 60410.346962077 2024-04-10T08:19:37.523401+00:00 19994330.278051245958 27869999.999955773354 262864330.278003334999 1 60410.346973636 2024-04-10T08:19:38.522141+00:00 19994330.277938462794 27870000.000022042543 262864330.277956813574 1 60410.346985226 2024-04-10T08:19:39.523478+00:00 19994330.277628850192 27869999.999947249889 262864330.277572393417 1 60410.346996790 2024-04-10T08:19:40.522691+00:00 19994330.277878697962 27869999.999901495874 262864330.277776509523 1 60410.347008362 2024-04-10T08:19:41.522477+00:00 19994330.278050672263 27869999.999970830977 262864330.278017789125 1 60410.347020021 2024-04-10T08:19:42.529813+00:00 19994330.277984581888 27869999.999999869615 262864330.277980774641 1 60410.347031578 2024-04-10T08:19:43.528381+00:00 19994330.277872312814 27869999.999960541725 262864330.277829170227 1 60410.347043181 2024-04-10T08:19:44.530844+00:00 19994330.277985326946 27870000.000023961067 262864330.278005599976 1 60410.347054678 2024-04-10T08:19:45.524151+00:00 19994330.278145056218 27869999.999985072762 262864330.278126418591 1 60410.347066253 2024-04-10T08:19:46.524286+00:00 19994330.278065811843 27870000.000029411167 262864330.278091520071 1 60410.347077827 2024-04-10T08:19:47.524237+00:00 19994330.277908228338 27870000.000022068620 262864330.277926594019 1 60410.347089389 2024-04-10T08:19:48.523224+00:00 19994330.278055563569 27869999.999981421977 262864330.278033316135 1 60410.347100973 2024-04-10T08:19:49.524080+00:00 19994330.278166372329 27870000.000017121434 262864330.278179794550 1 60410.347112538 2024-04-10T08:19:50.523322+00:00 19994330.277976483107 27869999.999949220568 262864330.277922004461 1 60410.347124127 2024-04-10T08:19:51.524535+00:00 19994330.277696650475 27870000.000013347715 262864330.277706295252 1 60410.347135720 2024-04-10T08:19:52.526209+00:00 19994330.277838487178 27869999.999968845397 262864330.277803659439 1 60410.347147285 2024-04-10T08:19:53.525420+00:00 19994330.278013452888 27870000.000011816621 262864330.278021574020 1 60410.347158848 2024-04-10T08:19:54.524454+00:00 19994330.278107535094 27870000.000001229346 262864330.278105050325 1 60410.347170383 2024-04-10T08:19:55.521076+00:00 19994330.277886446565 27870000.000012569129 262864330.277895331383 1 60410.347182019 2024-04-10T08:19:56.526468+00:00 19994330.278123594820 27870000.000038467348 262864330.278158366680 1 60410.347193537 2024-04-10T08:19:57.521571+00:00 19994330.277872283012 27870000.000007040799 262864330.277875632048 1 60410.347205149 2024-04-10T08:19:58.524862+00:00 19994330.277706444263 27869999.999972950667 262864330.277675688267 1 60410.347216730 2024-04-10T08:19:59.525430+00:00 19994330.277950771153 27870000.000013165176 262864330.277960240841 1 60410.347228266 2024-04-10T08:20:00.522206+00:00 19994330.278018213809 27870000.000014219433 262864330.278028726578 1 60410.347240052 2024-04-10T08:20:01.540480+00:00 19994330.278078310192 27869999.999960888177 262864330.278035521507 1 60410.347251683 2024-04-10T08:20:02.545399+00:00 19994330.277978777885 27869999.999960280955 262864330.277935355902 1 60410.347263145 2024-04-10T08:20:03.535753+00:00 19994330.277794625610 27869999.999981410801 262864330.277772337198 1 60410.347274722 2024-04-10T08:20:04.535997+00:00 19994330.278136380017 27870000.000016454607 262864330.278149127960 1 60410.347286257 2024-04-10T08:20:05.532577+00:00 19994330.277771383524 27870000.000011365861 262864330.277779042721 1 60410.347297829 2024-04-10T08:20:06.532450+00:00 19994330.278034165502 27869999.999958340079 262864330.277988791466 1 60410.347309462 2024-04-10T08:20:07.537520+00:00 19994330.278033059090 27870000.000010386109 262864330.278039723635 1 60410.347321060 2024-04-10T08:20:08.539559+00:00 19994330.277845110744 27870000.000001180917 262864330.277842611074 1 60410.347332492 2024-04-10T08:20:09.527334+00:00 19994330.278005328029 27870000.000026628375 262864330.278028279543 1 60410.347344070 2024-04-10T08:20:10.527647+00:00 19994330.277747668326 27870000.000013805926 262864330.277757763863 1 60410.347355697 2024-04-10T08:20:11.532238+00:00 19994330.278158374131 27870000.000022709370 262864330.278177380562 1 60410.347367258 2024-04-10T08:20:12.531095+00:00 19994330.277828942984 27870000.000010818243 262864330.277836054564 1 60410.347378762 2024-04-10T08:20:13.525016+00:00 19994330.277875658125 27869999.999946489930 262864330.277818441391 1 60410.347390420 2024-04-10T08:20:14.532253+00:00 19994330.278017159551 27869999.999974139035 262864330.277987599373 1 60410.347402141 2024-04-10T08:20:15.545012+00:00 19994330.277922868729 27869999.999995090067 262864330.277914255857 1 60410.347413507 2024-04-10T08:20:16.527002+00:00 19994330.278128944337 27869999.999986883253 262864330.278112143278 1 60410.347425141 2024-04-10T08:20:17.532234+00:00 19994330.277822889388 27870000.000013168901 262864330.277832359076 1 60410.347436620 2024-04-10T08:20:18.523949+00:00 19994330.277959726751 27870000.000024560839 262864330.277980595827 1 60410.347448209 2024-04-10T08:20:19.525245+00:00 19994330.278342794627 27870000.000023506582 262864330.278362601995 1 60410.347459754 2024-04-10T08:20:20.522765+00:00 19994330.278049822897 27869999.999987054616 262864330.278033196926 1 60410.347471348 2024-04-10T08:20:21.524476+00:00 19994330.278026748449 27869999.999995838851 262864330.278018891811 1 60410.347482888 2024-04-10T08:20:22.521514+00:00 19994330.277764137834 27870000.000002067536 262864330.277762502432 1 60410.347494505 2024-04-10T08:20:23.525225+00:00 19994330.277978628874 27869999.999978624284 262864330.277953565121 1 60410.347506105 2024-04-10T08:20:24.527485+00:00 19994330.278148278594 27870000.000024490058 262864330.278169095516 1 60410.347517694 2024-04-10T08:20:25.528779+00:00 19994330.277972478420 27870000.000015091151 262864330.277983874083 1 60410.347529226 2024-04-10T08:20:26.525162+00:00 19994330.278046637774 27869999.999974008650 262864330.278016954660 1 60410.347540813 2024-04-10T08:20:27.526216+00:00 19994330.277998551726 27870000.000031039119 262864330.278025925159 1 60410.347552408 2024-04-10T08:20:28.528109+00:00 19994330.277922268957 27870000.000017818063 262864330.277936398983 1 60410.347564016 2024-04-10T08:20:29.531002+00:00 19994330.278179660439 27870000.000006388873 262864330.278182327747 1 60410.347575631 2024-04-10T08:20:30.534494+00:00 19994330.277860179543 27870000.000009365380 262864330.277865827084 1 60410.347587064 2024-04-10T08:20:31.522367+00:00 19994330.278045926243 27870000.000024445355 262864330.278066664934 1 60410.347598761 2024-04-10T08:20:32.532994+00:00 19994330.278009645641 27870000.000023026019 262864330.278028994799 1 60410.347610260 2024-04-10T08:20:33.526508+00:00 19994330.277928471565 27870000.000004202127 262864330.277928978205 1 60410.347621794 2024-04-10T08:20:34.522986+00:00 19994330.277774821967 27869999.999948281795 262864330.277719408274 1 60410.347633412 2024-04-10T08:20:35.526755+00:00 19994330.278146311641 27869999.999964095652 262864330.278106689453 1 60410.347644951 2024-04-10T08:20:36.523754+00:00 19994330.277833178639 27870000.000006526709 262864330.277836024761 1 60410.347656519 2024-04-10T08:20:37.523275+00:00 19994330.277998961508 27870000.000012796372 262864330.278008043766 1 60410.347668146 2024-04-10T08:20:38.527777+00:00 19994330.277953885496 27869999.999982774258 262864330.277932971716 1 60410.347679705 2024-04-10T08:20:39.526548+00:00 19994330.278075370938 27870000.000020459294 262864330.278092116117 1 60410.347691243 2024-04-10T08:20:40.523388+00:00 19994330.277788873762 27869999.999997884035 262864330.277783066034 1 60410.347702838 2024-04-10T08:20:41.525166+00:00 19994330.277837514877 27870000.000004213303 262864330.277838021517 1 60410.347714431 2024-04-10T08:20:42.526827+00:00 19994330.278101485223 27870000.000010449439 262864330.278108239174 1 60410.347726031 2024-04-10T08:20:43.529110+00:00 19994330.277761686593 27870000.000033803284 262864330.277791798115 1 60410.347737573 2024-04-10T08:20:44.526260+00:00 19994330.277970988303 27869999.999969795346 262864330.277937084436 1 60410.347749211 2024-04-10T08:20:45.531860+00:00 19994330.278131738305 27869999.999977249652 262864330.278105318546 1 60410.347760689 2024-04-10T08:20:46.523494+00:00 19994330.278074126691 27869999.999998968095 262864330.278069376945 1 60410.347772349 2024-04-10T08:20:47.530967+00:00 19994330.277726951987 27869999.999982144684 262864330.277705401182 1 60410.347783867 2024-04-10T08:20:48.526155+00:00 19994330.278101753443 27870000.000018559396 262864330.278116613626 1 60410.347795435 2024-04-10T08:20:49.525616+00:00 19994330.277746591717 27869999.999991662800 262864330.277734547853 1 60410.347806970 2024-04-10T08:20:50.522195+00:00 19994330.278012875468 27870000.000028811395 262864330.278037995100 1 60410.347818537 2024-04-10T08:20:51.521614+00:00 19994330.278083156794 27870000.000017289072 262864330.278096735477 1 60410.347830117 2024-04-10T08:20:52.522116+00:00 19994330.278146501631 27870000.000073101372 262864330.278215914965 1 60410.347841706 2024-04-10T08:20:53.523384+00:00 19994330.277726974338 27869999.999974533916 262864330.277697831392 1 60410.347853323 2024-04-10T08:20:54.527059+00:00 19994330.277980320156 27869999.999978698790 262864330.277955323458 1 60410.347864857 2024-04-10T08:20:55.523637+00:00 19994330.278029154986 27870000.000003911555 262864330.278029352427 1 60410.347876453 2024-04-10T08:20:56.525515+00:00 19994330.278064038604 27869999.999994885176 262864330.278055220842 1 60410.347887998 2024-04-10T08:20:57.522974+00:00 19994330.278093170375 27869999.999991752207 262864330.278081208467 1 60410.347899567 2024-04-10T08:20:58.522564+00:00 19994330.277777247131 27869999.999992560595 262864330.277766108513 1 60410.347911135 2024-04-10T08:20:59.522088+00:00 19994330.278185017407 27870000.000005733222 262864330.278187036514 1 60410.347922716 2024-04-10T08:21:00.522651+00:00 19994330.277785301208 27869999.999993991107 262864330.277775585651 1 60410.347934565 2024-04-10T08:21:01.546395+00:00 19994330.278178472072 27870000.000020451844 262864330.278195232153 1 60410.347945879 2024-04-10T08:21:02.523934+00:00 19994330.277933735400 27870000.000006470829 262864330.277936518192 1 60410.347957514 2024-04-10T08:21:03.529199+00:00 19994330.277757730335 27870000.000013072044 262864330.277767121792 1 60410.347969064 2024-04-10T08:21:04.527164+00:00 19994330.278168544173 27870000.000010855496 262864330.278175711632 1 60410.347980667 2024-04-10T08:21:05.529597+00:00 19994330.277873273939 27870000.000000748783 262864330.277870327234 1 60410.347992219 2024-04-10T08:21:06.527741+00:00 19994330.278010752052 27870000.000044457614 262864330.278051525354 1 60410.348003800 2024-04-10T08:21:07.528354+00:00 19994330.278118122369 27869999.999986797571 262864330.278101235628 1 60410.348015364 2024-04-10T08:21:08.527443+00:00 19994330.277804322541 27869999.999992500991 262864330.277793109417 1 60410.348026901 2024-04-10T08:21:09.524255+00:00 19994330.277922846377 27869999.999966438860 262864330.277885586023 1 60410.348038474 2024-04-10T08:21:10.524140+00:00 19994330.278034340590 27870000.000033795834 262864330.278064429760 1 60410.348050089 2024-04-10T08:21:11.527674+00:00 19994330.278231125325 27870000.000037822872 262864330.278265237808 1 60410.348061680 2024-04-10T08:21:12.529153+00:00 19994330.278028827161 27870000.000059045851 262864330.278084158897 1 60410.348073251 2024-04-10T08:21:13.528855+00:00 19994330.277938868850 27870000.000022977591 262864330.277958154678 1 60410.348084762 2024-04-10T08:21:14.523424+00:00 19994330.278043136001 27870000.000047769397 262864330.278087198734 1 60410.348096376 2024-04-10T08:21:15.526857+00:00 19994330.278032042086 27869999.999981865287 262864330.278010219336 1 60410.348107916 2024-04-10T08:21:16.523962+00:00 19994330.277863614261 27869999.999966047704 262864330.277825981379 1 60410.348119480 2024-04-10T08:21:17.523014+00:00 19994330.278143815696 27870000.000013839453 262864330.278153955936 1 60410.348131132 2024-04-10T08:21:18.529817+00:00 19994330.278066229075 27869999.999991051853 262864330.278053581715 1 60410.348142618 2024-04-10T08:21:19.522181+00:00 19994330.277784984559 27869999.999977793545 262864330.277759075165 1 60410.348154194 2024-04-10T08:21:20.522335+00:00 19994330.277946453542 27870000.000005647540 262864330.277948409319 1 60410.348165790 2024-04-10T08:21:21.524213+00:00 19994330.278188627213 27870000.000033926219 262864330.278218835592 1 60410.348177335 2024-04-10T08:21:22.521747+00:00 19994330.277819223702 27870000.000011723489 262864330.277827233076 1 60410.348188924 2024-04-10T08:21:23.523014+00:00 19994330.277994856238 27870000.000007558614 262864330.277998745441 1 60410.348200488 2024-04-10T08:21:24.522134+00:00 19994330.277956813574 27869999.999996095896 262864330.277949213982 1 60410.348212058 2024-04-10T08:21:25.521775+00:00 19994330.278046205640 27870000.000020705163 262864330.278063237667 1 60410.348223642 2024-04-10T08:21:26.522645+00:00 19994330.278297856450 27869999.999998722225 262864330.278292894363 1 60410.348235360 2024-04-10T08:21:27.535101+00:00 19994330.278045900166 27869999.999959137291 262864330.278001338243 1 60410.348246850 2024-04-10T08:21:28.527815+00:00 19994330.278193034232 27869999.999992918223 262864330.278182238340 1 60410.348258591 2024-04-10T08:21:29.542258+00:00 19994330.277823597193 27869999.999976199120 262864330.277796089649 1 60410.348269982 2024-04-10T08:21:30.526432+00:00 19994330.278004847467 27870000.000042784959 262864330.278043955564 1 60410.348281658 2024-04-10T08:21:31.535229+00:00 19994330.278103481978 27870000.000001762062 262864330.278101533651 1 60410.348293186 2024-04-10T08:21:32.531248+00:00 19994330.277776759118 27870000.000045157969 262864330.277818202972 1 60410.348304685 2024-04-10T08:21:33.524787+00:00 19994330.278180513531 27869999.999994292855 262864330.278171092272 1 60410.348316290 2024-04-10T08:21:34.527475+00:00 19994330.277884334326 27870000.000044655055 262864330.277925282717 1 60410.348327914 2024-04-10T08:21:35.531806+00:00 19994330.278134081513 27869999.999978467822 262864330.278108865023 1 60410.348339533 2024-04-10T08:21:36.535637+00:00 19994330.278032898903 27870000.000000499189 262864330.278029710054 1 60410.348351012 2024-04-10T08:21:37.527435+00:00 19994330.277912668884 27870000.000015817583 262864330.277924805880 1 60410.348362674 2024-04-10T08:21:38.534999+00:00 19994330.277889281511 27869999.999995086342 262864330.277880668640 1 60410.348374190 2024-04-10T08:21:39.530029+00:00 19994330.278169073164 27870000.000015474856 262864330.278180837631 1 60410.348385838 2024-04-10T08:21:40.536377+00:00 19994330.277807969600 27869999.999963413924 262864330.277767688036 1 60410.348397296 2024-04-10T08:21:41.526384+00:00 19994330.278305582702 27869999.999983254820 262864330.278285145760 1 60410.348408869 2024-04-10T08:21:42.526297+00:00 19994330.277845498174 27869999.999979589134 262864330.277821391821 1 60410.348420565 2024-04-10T08:21:43.536802+00:00 19994330.278047166765 27870000.000030469149 262864330.278073936701 1 60410.348432050 2024-04-10T08:21:44.529136+00:00 19994330.278114784509 27870000.000036720186 262864330.278147816658 1 60410.348443603 2024-04-10T08:21:45.527328+00:00 19994330.277846794575 27869999.999987274408 262864330.277830362320 1 60410.348455193 2024-04-10T08:21:46.528652+00:00 19994330.277903757989 27870000.000002097338 262864330.277902156115 1 60410.348466823 2024-04-10T08:21:47.533531+00:00 19994330.278117131442 27870000.000009000301 262864330.278122425079 1 60410.348478341 2024-04-10T08:21:48.528639+00:00 19994330.278129648417 27870000.000025399029 262864330.278151333332 1 60410.348490000 2024-04-10T08:21:49.535979+00:00 19994330.278095427901 27869999.999955408275 262864330.278047144413 1 60410.348501575 2024-04-10T08:21:50.536116+00:00 19994330.277897771448 27869999.999985437840 262864330.277879506350 1 60410.348513101 2024-04-10T08:21:51.531906+00:00 19994330.277778841555 27869999.999957021326 262864330.277732163668 1 60410.348524665 2024-04-10T08:21:52.531085+00:00 19994330.278221275657 27870000.000010173768 262864330.278227746487 1 60410.348536269 2024-04-10T08:21:53.533660+00:00 19994330.277820900083 27870000.000006854534 262864330.277824044228 1 60410.348547802 2024-04-10T08:21:54.530131+00:00 19994330.277940668166 27870000.000009503216 262864330.277946472168 1 60410.348559382 2024-04-10T08:21:55.530620+00:00 19994330.277934923768 27869999.999989524484 262864330.277920722961 1 60410.348571014 2024-04-10T08:21:56.535561+00:00 19994330.277919810265 27870000.000032100827 262864330.277948200703 1 60410.348582571 2024-04-10T08:21:57.534189+00:00 19994330.278038758785 27869999.999993950129 262864330.278029024601 1 60410.348594093 2024-04-10T08:21:58.529607+00:00 19994330.277807563543 27869999.999976556748 262864330.277780413628 1 60410.348605684 2024-04-10T08:21:59.531153+00:00 19994330.277937680483 27870000.000006951392 262864330.277940928936 1 60410.348617247 2024-04-10T08:22:00.530136+00:00 19994330.277783699334 27870000.000026501715 262864330.277806490660 1 60410.348628866 2024-04-10T08:22:01.533986+00:00 19994330.278182476759 27869999.999965175986 262864330.278143972158 1 60410.348640383 2024-04-10T08:22:02.529095+00:00 19994330.277894597501 27869999.999970115721 262864330.277860999107 1 60410.348651986 2024-04-10T08:22:03.531569+00:00 19994330.278306983411 27869999.999991275370 262864330.278294563293 1 60410.348663503 2024-04-10T08:22:04.526704+00:00 19994330.277719151229 27869999.999956235290 262864330.277671694756 1 60410.348675080 2024-04-10T08:22:05.526861+00:00 19994330.277985792607 27870000.000000830740 262864330.277982920408 1 60410.348686668 2024-04-10T08:22:06.528104+00:00 19994330.277806501836 27870000.000000789762 262864330.277803570032 1 60410.348698247 2024-04-10T08:22:07.528541+00:00 19994330.277986787260 27870000.000042762607 262864330.278025865555 1 60410.348709854 2024-04-10T08:22:08.531407+00:00 19994330.277984175831 27869999.999996207654 262864330.277976691723 1 60410.348721476 2024-04-10T08:22:09.535536+00:00 19994330.278125457466 27870000.000034708530 262864330.278156489134 1 60410.348732979 2024-04-10T08:22:10.529371+00:00 19994330.277919754386 27870000.000043582171 262864330.277959644794 1 60410.348744598 2024-04-10T08:22:11.533308+00:00 19994330.278117161244 27869999.999949902296 262864330.278063356876 1 60410.348756146 2024-04-10T08:22:12.531026+00:00 19994330.278347477317 27869999.999973017722 262864330.278316795826 1 60410.348767739 2024-04-10T08:22:13.532609+00:00 19994330.277924448252 27870000.000013180077 262864330.277933925390 1 60410.348779208 2024-04-10T08:22:14.523577+00:00 19994330.277670115232 27869999.999988358468 262864330.277654767036 1 60410.348790789 2024-04-10T08:22:15.524186+00:00 19994330.278213683516 27870000.000011760741 262864330.278221756220 1 60410.348802388 2024-04-10T08:22:16.526351+00:00 19994330.277987133712 27869999.999985989183 262864330.277969419956 1 60410.348814202 2024-04-10T08:22:17.547008+00:00 19994330.277925252914 27870000.000010441989 262864330.277931988239 1 60410.348825552 2024-04-10T08:22:18.527648+00:00 19994330.278096105903 27869999.999990832061 262864330.278083235025 1 60410.348837069 2024-04-10T08:22:19.522759+00:00 19994330.277963429689 27869999.999942865223 262864330.277902603149 1 60410.348848716 2024-04-10T08:22:20.529090+00:00 19994330.278019007295 27869999.999981485307 262864330.277996808290 1 60410.348860363 2024-04-10T08:22:21.535337+00:00 19994330.278204981238 27870000.000009480864 262864330.278210759163 1 60410.348871788 2024-04-10T08:22:22.522444+00:00 19994330.277983758599 27869999.999965574592 262864330.277945637703 1 60410.348883422 2024-04-10T08:22:23.527669+00:00 19994330.278067141771 27869999.999980542809 262864330.278043985367 1 60410.348894957 2024-04-10T08:22:24.524327+00:00 19994330.277784988284 27869999.999987792224 262864330.277769088745 1 60410.348906525 2024-04-10T08:22:25.523743+00:00 19994330.277992449701 27869999.999986436218 262864330.277975201607 1 60410.348918100 2024-04-10T08:22:26.523824+00:00 19994330.277995605022 27870000.000015348196 262864330.278007268906 1 60410.348929679 2024-04-10T08:22:27.524260+00:00 19994330.278037156910 27870000.000028591603 262864330.278062045574 1 60410.348941244 2024-04-10T08:22:28.523507+00:00 19994330.278051503003 27870000.000027235597 262864330.278075039387 1 60410.348952817 2024-04-10T08:22:29.523396+00:00 19994330.278104867786 27870000.000007726252 262864330.278108894825 1 60410.348964415 2024-04-10T08:22:30.525436+00:00 19994330.277858391404 27869999.999997898936 262864330.277852594852 1 60410.348975971 2024-04-10T08:22:31.523924+00:00 19994330.278049774468 27869999.999998301268 262864330.278044372797 1 60410.348987591 2024-04-10T08:22:32.527800+00:00 19994330.278034325689 27870000.000025521964 262864330.278056144714 1 60410.348999119 2024-04-10T08:22:33.523936+00:00 19994330.277986977249 27869999.999957371503 262864330.277940660715 1 60410.349010719 2024-04-10T08:22:34.526120+00:00 19994330.277891363949 27869999.999904438853 262864330.277792125940 1 60410.349022291 2024-04-10T08:22:35.525929+00:00 19994330.278257343918 27870000.000017378479 262864330.278271019459 1 60410.349033849 2024-04-10T08:22:36.524601+00:00 19994330.277737729251 27870000.000023968518 262864330.277758002281 1 60410.349045401 2024-04-10T08:22:37.522597+00:00 19994330.278043497354 27870000.000011246651 262864330.278051048517 1 60410.349057000 2024-04-10T08:22:38.524776+00:00 19994330.277886293828 27869999.999956201762 262864330.277838796377 1 60410.349068585 2024-04-10T08:22:39.525759+00:00 19994330.278104517609 27870000.000005964190 262864330.278106778860 1 60410.349080140 2024-04-10T08:22:40.524084+00:00 19994330.278040494770 27869999.999993901700 262864330.278030693531 1 60410.349091707 2024-04-10T08:22:41.523518+00:00 19994330.277965951711 27870000.000004813075 262864330.277967095375 1 60410.349103309 2024-04-10T08:22:42.525898+00:00 19994330.278042893857 27869999.999976623803 262864330.278015822172 1 60410.349114908 2024-04-10T08:22:43.528041+00:00 19994330.278012067080 27869999.999974239618 262864330.277982622385 1 60410.349126446 2024-04-10T08:22:44.524890+00:00 19994330.278045944870 27870000.000028073788 262864330.278070330620 1 60410.349138099 2024-04-10T08:22:45.531709+00:00 19994330.277974210680 27870000.000017572194 262864330.277988106012 1 60410.349149594 2024-04-10T08:22:46.524946+00:00 19994330.277962971479 27869999.999945838004 262864330.277905136347 1 60410.349161165 2024-04-10T08:22:47.524641+00:00 19994330.278272472322 27870000.000016037375 262864330.278284817934 1 60410.349172781 2024-04-10T08:22:48.528318+00:00 19994330.278005022556 27869999.999987185001 262864330.277988523245 1 60410.349184388 2024-04-10T08:22:49.531100+00:00 19994330.277820065618 27870000.000034034252 262864330.277850389481 1 60410.349196063 2024-04-10T08:22:50.539883+00:00 19994330.278086550534 27870000.000013470650 262864330.278096318245 1 60410.349207632 2024-04-10T08:22:51.539409+00:00 19994330.277927964926 27869999.999988384545 262864330.277912646532 1 60410.349219253 2024-04-10T08:22:52.543486+00:00 19994330.277935903519 27870000.000047389418 262864330.277979582548 1 60410.349230675 2024-04-10T08:22:53.530276+00:00 19994330.278316844255 27869999.999960459769 262864330.278273612261 1 60410.349242487 2024-04-10T08:22:54.550868+00:00 19994330.277700077742 27870000.000016145408 262864330.277712523937 1 60410.349253752 2024-04-10T08:22:55.524148+00:00 19994330.277972355485 27869999.999924350530 262864330.277893006802 1 60410.349265498 2024-04-10T08:22:56.539012+00:00 19994330.278163883835 27870000.000006526709 262864330.278166711330 1 60410.349276978 2024-04-10T08:22:57.530875+00:00 19994330.278110444546 27869999.999967165291 262864330.278073906898 1 60410.349288540 2024-04-10T08:22:58.529866+00:00 19994330.278059195727 27870000.000000938773 262864330.278056442738 1 60410.349300161 2024-04-10T08:22:59.533959+00:00 19994330.277983542532 27869999.999998319894 262864330.277978181839 1 60410.349311686 2024-04-10T08:23:00.529635+00:00 19994330.277879919857 27870000.000022709370 262864330.277898937464 1 60410.349323415 2024-04-10T08:23:01.543071+00:00 19994330.277958076447 27869999.999993234873 262864330.277947604656 1 60410.349334885 2024-04-10T08:23:02.534115+00:00 19994330.278026726097 27870000.000026576221 262864330.278049618006 1 60410.349346344 2024-04-10T08:23:03.524105+00:00 19994330.277810066938 27869999.999979589134 262864330.277785956860 1 60410.349357920 2024-04-10T08:23:04.524320+00:00 19994330.278003472835 27869999.999993789941 262864330.277993589640 1 60410.349369540 2024-04-10T08:23:05.528222+00:00 19994330.277919225395 27869999.999940063804 262864330.277855604887 1 60410.349381064 2024-04-10T08:23:06.523934+00:00 19994330.277865536511 27870000.000039380044 262864330.277901202440 1 60410.349392678 2024-04-10T08:23:07.527360+00:00 19994330.277991071343 27869999.999962896109 262864330.277950286865 1 60410.349404213 2024-04-10T08:23:08.523992+00:00 19994330.278194744140 27869999.999960388988 262864330.278151452541 1 60410.349415857 2024-04-10T08:23:09.530035+00:00 19994330.277944628149 27870000.000047102571 262864330.277988016605 1 60410.349427343 2024-04-10T08:23:10.522442+00:00 19994330.277818169445 27870000.000010583550 262864330.277825057507 1 60410.349438917 2024-04-10T08:23:11.522434+00:00 19994330.278041373938 27870000.000050954521 262864330.278088629246 1 60410.349450511 2024-04-10T08:23:12.524150+00:00 19994330.277754474431 27870000.000000536442 262864330.277751326561 1 60410.349462269 2024-04-10T08:23:13.540029+00:00 19994330.278204612434 27870000.000001832843 262864330.278202772141 1 60410.349473883 2024-04-10T08:23:14.543478+00:00 19994330.277816593647 27870000.000008348376 262864330.277821242809 1 60410.349485425 2024-04-10T08:23:15.540753+00:00 19994330.277959063649 27869999.999957513064 262864330.277912855148 1 60410.349496862 2024-04-10T08:23:16.528853+00:00 19994330.277866516262 27869999.999991796911 262864330.277854621410 1 60410.349508563 2024-04-10T08:23:17.539808+00:00 19994330.278051037341 27869999.999988976866 262864330.278036326170 1 60410.349520179 2024-04-10T08:23:18.543445+00:00 19994330.278141241521 27869999.999961853027 262864330.278099387884 1 60410.349531679 2024-04-10T08:23:19.537124+00:00 19994330.277916345745 27869999.999969944358 262864330.277882605791 1 60410.349543164 2024-04-10T08:23:20.529368+00:00 19994330.278076510876 27869999.999979171902 262864330.278051972389 1 60410.349554960 2024-04-10T08:23:21.548538+00:00 19994330.277847256511 27869999.999983847141 262864330.277827411890 1 60410.349566304 2024-04-10T08:23:22.528638+00:00 19994330.278009485453 27870000.000043317676 262864330.278049111366 1 60410.349577900 2024-04-10T08:23:23.530589+00:00 19994330.278118047863 27869999.999983377755 262864330.278097718954 1 60410.349589616 2024-04-10T08:23:24.542796+00:00 19994330.278022170067 27870000.000065248460 262864330.278083711863 1 60410.349601123 2024-04-10T08:23:25.536964+00:00 19994330.277709294111 27869999.999982789159 262864330.277688384056 1 60410.349612618 2024-04-10T08:23:26.530205+00:00 19994330.278258409351 27870000.000039119273 262864330.278293848038 1 60410.349624312 2024-04-10T08:23:27.540515+00:00 19994330.278169009835 27869999.999981403351 262864330.278146713972 1 60410.349635751 2024-04-10T08:23:28.528914+00:00 19994330.277763891965 27869999.999988999218 262864330.277749210596 1 60410.349647346 2024-04-10T08:23:29.530687+00:00 19994330.278212357312 27869999.999945070595 262864330.278153747320 1 60410.349658893 2024-04-10T08:23:30.528397+00:00 19994330.277929026634 27869999.999979812652 262864330.277905166149 1 60410.349670457 2024-04-10T08:23:31.527511+00:00 19994330.277911543846 27869999.999978907406 262864330.277886748314 1 60410.349682072 2024-04-10T08:23:32.531012+00:00 19994330.277952823788 27870000.000037517399 262864330.277986645699 1 60410.349693620 2024-04-10T08:23:33.528740+00:00 19994330.277948144823 27869999.999977000058 262864330.277921438217 1 60410.349705211 2024-04-10T08:23:34.530248+00:00 19994330.277910538018 27870000.000042278320 262864330.277949124575 1 60410.349716811 2024-04-10T08:23:35.532513+00:00 19994330.277836527675 27869999.999991726130 262864330.277824550867 1 60410.349728290 2024-04-10T08:23:36.524225+00:00 19994330.277796190232 27870000.000022921711 262864330.277815401554 1 60410.349739980 2024-04-10T08:23:37.534312+00:00 19994330.277852978557 27869999.999948158860 262864330.277797430754 1 60410.349751474 2024-04-10T08:23:38.527357+00:00 19994330.278010096401 27870000.000029936433 262864330.278036326170 1 60410.349763114 2024-04-10T08:23:39.533035+00:00 19994330.278137546033 27869999.999999109656 262864330.278132945299 1 60410.349774577 2024-04-10T08:23:40.523469+00:00 19994330.278207641095 27869999.999981317669 262864330.278185248375 1 60410.349786296 2024-04-10T08:23:41.535954+00:00 19994330.277903623879 27870000.000020723790 262864330.277920633554 1 60410.349798037 2024-04-10T08:23:42.550377+00:00 19994330.277951512486 27869999.999993599951 262864330.277941405773 1 60410.349809372 2024-04-10T08:23:43.529711+00:00 19994330.278034675866 27869999.999997667968 262864330.278028666973 1 60410.349820926 2024-04-10T08:23:44.527984+00:00 19994330.277919963002 27870000.000008840114 262864330.277925133705 1 60410.349832612 2024-04-10T08:23:45.537630+00:00 19994330.277963060886 27869999.999983932823 262864330.277943313122 1 60410.349844209 2024-04-10T08:23:46.539628+00:00 19994330.278023522347 27869999.999974679202 262864330.277994483709 1 60410.349855713 2024-04-10T08:23:47.533607+00:00 19994330.278244871646 27869999.999998074025 262864330.278239250183 1 60410.349867233 2024-04-10T08:23:48.528888+00:00 19994330.277826566249 27869999.999985128641 262864330.277808010578 1 60410.349878777 2024-04-10T08:23:49.526372+00:00 19994330.277739975601 27870000.000004060566 262864330.277740329504 1 60410.349890362 2024-04-10T08:23:50.527306+00:00 19994330.278036095202 27869999.999969601631 262864330.278001993895 1 60410.349901883 2024-04-10T08:23:51.522738+00:00 19994330.277746140957 27869999.999959923327 262864330.277702361345 1 60410.349913576 2024-04-10T08:23:52.532937+00:00 19994330.278270799667 27870000.000009797513 262864330.278276920319 1 60410.349925121 2024-04-10T08:23:53.530458+00:00 19994330.277832213789 27869999.999976672232 262864330.277805179358 1 60410.349936657 2024-04-10T08:23:54.527151+00:00 19994330.277877472341 27869999.999975319952 262864330.277849107981 1 60410.349948269 2024-04-10T08:23:55.530450+00:00 19994330.277929175645 27869999.999998118728 262864330.277923613787 1 60410.349959930 2024-04-10T08:23:56.537952+00:00 19994330.278090894222 27870000.000064693391 262864330.278151899576 1 60410.349971485 2024-04-10T08:23:57.536354+00:00 19994330.277879800647 27869999.999991457909 262864330.277867555618 1 60410.349983009 2024-04-10T08:23:58.531967+00:00 19994330.277875538915 27869999.999993257225 262864330.277865111828 1 60410.349994522 2024-04-10T08:23:59.526719+00:00 19994330.278125975281 27869999.999960705638 262864330.278082996607 1 60410.350006182 2024-04-10T08:24:00.534104+00:00 19994330.278026789427 27870000.000027794391 262864330.278050899506 1 60410.350017679 2024-04-10T08:24:01.527445+00:00 19994330.277935821563 27869999.999942034483 262864330.277874171734 1 60410.350029248 2024-04-10T08:24:02.527027+00:00 19994330.277944367379 27870000.000024616718 262864330.277965277433 1 60410.350040884 2024-04-10T08:24:03.532345+00:00 19994330.277991097420 27870000.000000596046 262864330.277987986803 1 60410.350052449 2024-04-10T08:24:04.531635+00:00 19994330.277996473014 27870000.000024199486 262864330.278016984463 1 60410.350064054 2024-04-10T08:24:05.534279+00:00 19994330.278015684336 27870000.000005058944 262864330.278017044067 1 60410.350075594 2024-04-10T08:24:06.531308+00:00 19994330.277927011251 27869999.999995466322 262864330.277918785810 1 60410.350087127 2024-04-10T08:24:07.527751+00:00 19994330.277954813093 27870000.000028640032 262864330.277979761362 1 60410.350098735 2024-04-10T08:24:08.530656+00:00 19994330.277926590294 27869999.999982900918 262864330.277905791998 1 60410.350110265 2024-04-10T08:24:09.526954+00:00 19994330.277957759798 27870000.000031549484 262864330.277985632420 1 60410.350121849 2024-04-10T08:24:10.527731+00:00 19994330.277893651277 27869999.999995630234 262864330.277885586023 1 60410.350133420 2024-04-10T08:24:11.527465+00:00 19994330.278134413064 27869999.999958332628 262864330.278089046478 1 60410.350145098 2024-04-10T08:24:12.536479+00:00 19994330.277970507741 27870000.000015158206 262864330.277981996536 1 60410.350156657 2024-04-10T08:24:13.535162+00:00 19994330.278079081327 27869999.999975647777 262864330.278051048517 1 60410.350168266 2024-04-10T08:24:14.538198+00:00 19994330.278125464916 27870000.000029318035 262864330.278151094913 1 60410.350179883 2024-04-10T08:24:15.541859+00:00 19994330.277961865067 27870000.000019483268 262864330.277977645397 1 60410.350191270 2024-04-10T08:24:16.525750+00:00 19994330.277868438512 27869999.999999750406 262864330.277864515781 1 60410.350202855 2024-04-10T08:24:17.526651+00:00 19994330.278002027422 27869999.999966241419 262864330.277964562178 1 60410.350214414 2024-04-10T08:24:18.525379+00:00 19994330.278231535107 27870000.000026337802 262864330.278254181147 1 60410.350226025 2024-04-10T08:24:19.528588+00:00 19994330.278115291148 27869999.999994505197 262864330.278106123209 1 60410.350237614 2024-04-10T08:24:20.529868+00:00 19994330.277971010655 27870000.000003341585 262864330.277970641851 1 60410.350249109 2024-04-10T08:24:21.523044+00:00 19994330.278296615928 27870000.000007040799 262864330.278299957514 1 60410.350260951 2024-04-10T08:24:22.546170+00:00 19994330.277890898287 27869999.999983444810 262864330.277870625257 1 60410.350272305 2024-04-10T08:24:23.527187+00:00 19994330.278004739434 27870000.000018011779 262864330.278019040823 1 60410.350283861 2024-04-10T08:24:24.525554+00:00 19994330.277892753482 27869999.999981008470 262864330.277870059013 1 60410.350295409 2024-04-10T08:24:25.523298+00:00 19994330.278096802533 27869999.999989796430 262864330.278082907200 1 60410.350306981 2024-04-10T08:24:26.523176+00:00 19994330.277935817838 27870000.000010959804 262864330.277943074703 1 60410.350318562 2024-04-10T08:24:27.523766+00:00 19994330.277908269316 27870000.000041868538 262864330.277946442366 1 60410.350330217 2024-04-10T08:24:28.530761+00:00 19994330.277954924852 27870000.000049825758 262864330.278001070023 1 60410.350341773 2024-04-10T08:24:29.529206+00:00 19994330.278063878417 27870000.000074692070 262864330.278134882450 1 60410.350353416 2024-04-10T08:24:30.535095+00:00 19994330.277905747294 27870000.000016748905 262864330.277918815613 1 60410.350364908 2024-04-10T08:24:31.528023+00:00 19994330.278056651354 27870000.000003397465 262864330.278056353331 1 60410.350376444 2024-04-10T08:24:32.524765+00:00 19994330.277869973332 27869999.999967452139 262864330.277833729982 1 60410.350387998 2024-04-10T08:24:33.523004+00:00 19994330.278137326241 27870000.000010974705 262864330.278144598007 1 60410.350399673 2024-04-10T08:24:34.531717+00:00 19994330.277924750000 27869999.999954424798 262864330.277875483036 1 60410.350411170 2024-04-10T08:24:35.525122+00:00 19994330.277886051685 27869999.999981813133 262864330.277864187956 1 60410.350422766 2024-04-10T08:24:36.526967+00:00 19994330.277921292931 27869999.999966103584 262864330.277883708477 1 60410.350434297 2024-04-10T08:24:37.523275+00:00 19994330.277980718762 27869999.999994836748 262864330.277971863747 1 60410.350445926 2024-04-10T08:24:38.528004+00:00 19994330.278221298009 27869999.999998178333 262864330.278215795755 1 60410.350457506 2024-04-10T08:24:39.528537+00:00 19994330.277857441455 27870000.000008448958 262864330.277862221003 1 60410.350469034 2024-04-10T08:24:40.524553+00:00 19994330.277917437255 27870000.000024694949 262864330.277938455343 1 60410.350480678 2024-04-10T08:24:41.530604+00:00 19994330.278101775795 27869999.999985683709 262864330.278083771467 1 60410.350492301 2024-04-10T08:24:42.534812+00:00 19994330.277784660459 27869999.999974709004 262864330.277755677700 1 60410.350503750 2024-04-10T08:24:43.523964+00:00 19994330.278034210205 27870000.000010292977 262864330.278040796518 1 60410.350515339 2024-04-10T08:24:44.525244+00:00 19994330.277895525098 27869999.999965801835 262864330.277857601643 1 60410.350526904 2024-04-10T08:24:45.524502+00:00 19994330.278080787510 27869999.999967057258 262864330.278044164181 1 60410.350538533 2024-04-10T08:24:46.529274+00:00 19994330.277996700257 27870000.000033918768 262864330.278026908636 1 60410.350550065 2024-04-10T08:24:47.525649+00:00 19994330.278094567358 27869999.999988887459 262864330.278079748154 1 60410.350561679 2024-04-10T08:24:48.529069+00:00 19994330.277931120247 27869999.999990291893 262864330.277917712927 1 60410.350573200 2024-04-10T08:24:49.524450+00:00 19994330.277859888971 27870000.000018309802 262864330.277874499559 1 60410.350584810 2024-04-10T08:24:50.527596+00:00 19994330.277950678021 27869999.999981299043 262864330.277928262949 1 60410.350596333 2024-04-10T08:24:51.523204+00:00 19994330.278145637363 27870000.000058718026 262864330.278200656176 1 60410.350607885 2024-04-10T08:24:52.521267+00:00 19994330.277966346592 27870000.000008616596 262864330.277971267700 1 60410.350619499 2024-04-10T08:24:53.524735+00:00 19994330.277777392417 27869999.999974094331 262864330.277747809887 1 60410.350631053 2024-04-10T08:24:54.522950+00:00 19994330.277956012636 27870000.000021383166 262864330.277973711491 1 60410.350642846 2024-04-10T08:24:55.541913+00:00 19994330.278074961156 27870000.000038828701 262864330.278110086918 1 60410.350654459 2024-04-10T08:24:56.545201+00:00 19994330.277910485864 27869999.999971553683 262864330.277878344059 1 60410.350665903 2024-04-10T08:24:57.534028+00:00 19994330.278060063720 27869999.999992407858 262864330.278048753738 1 60410.350677388 2024-04-10T08:24:58.526355+00:00 19994330.278087336570 27870000.000037737191 262864330.278121381998 1 60410.350689016 2024-04-10T08:24:59.530997+00:00 19994330.277896132320 27870000.000020008534 262864330.277912437916 1 60410.350700608 2024-04-10T08:25:00.532563+00:00 19994330.277734614909 27869999.999999072403 262864330.277729988098 1 60410.350712109 2024-04-10T08:25:01.526220+00:00 19994330.278056118637 27869999.999999020249 262864330.278051435947 1 60410.350723759 2024-04-10T08:25:02.532802+00:00 19994330.277791362256 27870000.000001411885 262864330.277789056301 1 60410.350735348 2024-04-10T08:25:03.534066+00:00 19994330.278086930513 27870000.000050418079 262864330.278133660555 1 60410.350746889 2024-04-10T08:25:04.531208+00:00 19994330.278008140624 27870000.000022199005 262864330.278026640415 1 60410.350758491 2024-04-10T08:25:05.533577+00:00 19994330.277939368039 27870000.000000271946 262864330.277935951948 1 60410.350770003 2024-04-10T08:25:06.528284+00:00 19994330.278042852879 27870000.000006549060 262864330.278045713902 1 60410.350781540 2024-04-10T08:25:07.525061+00:00 19994330.277935899794 27869999.999945804477 262864330.277878016233 1 60410.350793201 2024-04-10T08:25:08.532627+00:00 19994330.278246410191 27869999.999977547675 262864330.278220266104 1 60410.350804678 2024-04-10T08:25:09.524169+00:00 19994330.278069254011 27870000.000003464520 262864330.278069019318 1 60410.350816284 2024-04-10T08:25:10.526941+00:00 19994330.277797147632 27869999.999990914017 262864330.277784347534 1 60410.350827840 2024-04-10T08:25:11.525335+00:00 19994330.277929399163 27870000.000042185187 262864330.277967900038 1 60410.350839432 2024-04-10T08:25:12.526924+00:00 19994330.277878392488 27870000.000063147396 262864330.277937859297 1 60410.350851020 2024-04-10T08:25:13.528167+00:00 19994330.278227668256 27870000.000031560659 262864330.278255522251 1 60410.350862524 2024-04-10T08:25:14.522124+00:00 19994330.277961883694 27869999.999960031360 262864330.277918219566 1 60410.350874132 2024-04-10T08:25:15.525047+00:00 19994330.278004843742 27870000.000016797334 262864330.278017967939 1 60410.350885670 2024-04-10T08:25:16.521840+00:00 19994330.278099890798 27869999.999971799552 262864330.278068006039 1 60410.350897255 2024-04-10T08:25:17.522823+00:00 19994330.278015226126 27870000.000021710992 262864330.278033226728 1 60410.350908848 2024-04-10T08:25:18.524505+00:00 19994330.277977153659 27870000.000015292317 262864330.277988731861 1 60410.350920420 2024-04-10T08:25:19.524254+00:00 19994330.278101164848 27869999.999964755028 262864330.278062224388 1 60410.350932013 2024-04-10T08:25:20.525914+00:00 19994330.278066966683 27869999.999977659434 262864330.278040915728 1 60410.350943568 2024-04-10T08:25:21.524239+00:00 19994330.277775134891 27869999.999993532896 262864330.277764976025 1 60410.350955212 2024-04-10T08:25:22.530277+00:00 19994330.277811210603 27870000.000047072768 262864330.277854591608 1 60410.350966722 2024-04-10T08:25:23.524782+00:00 19994330.277914498001 27870000.000003729016 262864330.277914524078 1 60410.350978300 2024-04-10T08:25:24.525157+00:00 19994330.277938287705 27870000.000003952533 262864330.277938544750 1 60410.350989869 2024-04-10T08:25:25.524702+00:00 19994330.277854401618 27870000.000030048192 262864330.277880758047 1 60410.351001493 2024-04-10T08:25:26.529008+00:00 19994330.278029769659 27869999.999984867871 262864330.278010934591 1 60410.351013063 2024-04-10T08:25:27.528662+00:00 19994330.278020765632 27869999.999976210296 262864330.277993291616 1 60410.351024612 2024-04-10T08:25:28.526493+00:00 19994330.278171632439 27869999.999947696924 262864330.278115630150 1 60410.351036170 2024-04-10T08:25:29.525079+00:00 19994330.277914181352 27869999.999977383763 262864330.277887880802 1 60410.351047712 2024-04-10T08:25:30.522371+00:00 19994330.278034511954 27869999.999978758395 262864330.278009563684 1 60410.351059304 2024-04-10T08:25:31.523865+00:00 19994330.277694661170 27869999.999984782189 262864330.277675747871 1 60410.351070872 2024-04-10T08:25:32.523331+00:00 19994330.278058625758 27869999.999968655407 262864330.278023570776 1 60410.351082431 2024-04-10T08:25:33.522005+00:00 19994330.278060324490 27870000.000015474856 262864330.278072088957 1 60410.351094035 2024-04-10T08:25:34.524571+00:00 19994330.277852516621 27870000.000012621284 262864330.277861446142 1 60410.351105580 2024-04-10T08:25:35.522119+00:00 19994330.277959015220 27869999.999988593161 262864330.277943909168 1 60410.351117158 2024-04-10T08:25:36.522479+00:00 19994330.278055749834 27869999.999994870275 262864330.278046935797 1 60410.351128727 2024-04-10T08:25:37.522044+00:00 19994330.277934212238 27869999.999974347651 262864330.277904868126 1 60410.351140321 2024-04-10T08:25:38.523749+00:00 19994330.277918245643 27870000.000024169683 262864330.277938723564 1 60410.351151943 2024-04-10T08:25:39.527863+00:00 19994330.278164565563 27869999.999960675836 262864330.278121531010 1 60410.351163447 2024-04-10T08:25:40.521851+00:00 19994330.278033573180 27869999.999983746558 262864330.278013646603 1 60410.351175082 2024-04-10T08:25:41.527074+00:00 19994330.277797237039 27869999.999998502433 262864330.277792036533 1 60410.351186676 2024-04-10T08:25:42.528781+00:00 19994330.278089657426 27869999.999960869551 262864330.278046846390 1 60410.351198187 2024-04-10T08:25:43.523385+00:00 19994330.278011657298 27870000.000053711236 262864330.278061658144 1 60410.351209769 2024-04-10T08:25:44.524045+00:00 19994330.277849469334 27870000.000007320195 262864330.277853101492 1 60410.351221377 2024-04-10T08:25:45.526939+00:00 19994330.278006412089 27869999.999987721443 262864330.277990430593 1 60410.351232916 2024-04-10T08:25:46.523946+00:00 19994330.277926150709 27870000.000023748726 262864330.277946203947 1 60410.351244511 2024-04-10T08:25:47.525762+00:00 19994330.278061486781 27870000.000029828399 262864330.278087615967 1 60410.351256117 2024-04-10T08:25:48.528527+00:00 19994330.278182733804 27870000.000006522983 262864330.278185576200 1 60410.351267791 2024-04-10T08:25:49.537131+00:00 19994330.277834054083 27869999.999991964549 262864330.277822315693 1 60410.351279302 2024-04-10T08:25:50.531691+00:00 19994330.278007451445 27869999.999988526106 262864330.277992278337 1 60410.351291042 2024-04-10T08:25:51.546059+00:00 19994330.278098046780 27869999.999988246709 262864330.278082609177 1 60410.351302501 2024-04-10T08:25:52.536054+00:00 19994330.277957778424 27869999.999972540885 262864330.277926623821 1 60410.351314002 2024-04-10T08:25:53.529797+00:00 19994330.277991663665 27870000.000017948449 262864330.278005897999 1 60410.351325703 2024-04-10T08:25:54.540731+00:00 19994330.277896244079 27870000.000033903867 262864330.277926474810 1 60410.351337142 2024-04-10T08:25:55.529054+00:00 19994330.277884539217 27870000.000036854297 262864330.277917712927 1 60410.351348783 2024-04-10T08:25:56.534830+00:00 19994330.277900684625 27870000.000006124377 262864330.277903139591 1 60410.351360262 2024-04-10T08:25:57.526629+00:00 19994330.277980219573 27870000.000014178455 262864330.277990698814 1 60410.351371900 2024-04-10T08:25:58.532128+00:00 19994330.277970746160 27869999.999978434294 262864330.277945458889 1 60410.351383495 2024-04-10T08:25:59.533978+00:00 19994330.277978651226 27869999.999981328845 262864330.277956306934 1 60410.351395046 2024-04-10T08:26:00.532022+00:00 19994330.278016708791 27870000.000003594905 262864330.278016626835 1 60410.351406544 2024-04-10T08:26:01.525451+00:00 19994330.278010934591 27869999.999994158745 262864330.278001397848 1 60410.351418143 2024-04-10T08:26:02.527582+00:00 19994330.277846194804 27869999.999971218407 262864330.277813702822 1 60410.351429717 2024-04-10T08:26:03.527522+00:00 19994330.277915991843 27870000.000050988048 262864330.277963280678 1 60410.351441285 2024-04-10T08:26:04.527025+00:00 19994330.277907948941 27869999.999966721982 262864330.277870953083 1 60410.351452892 2024-04-10T08:26:05.529890+00:00 19994330.278047438711 27869999.999997492880 262864330.278041243553 1 60410.351464449 2024-04-10T08:26:06.528382+00:00 19994330.277866102755 27870000.000000245869 262864330.277862638235 1 60410.351476012 2024-04-10T08:26:07.527395+00:00 19994330.278046190739 27870000.000033594668 262864330.278076082468 1 60410.351487610 2024-04-10T08:26:08.529553+00:00 19994330.278216555715 27870000.000017087907 262864330.278229951859 1 60410.351499138 2024-04-10T08:26:09.525561+00:00 19994330.277991309762 27869999.999976709485 262864330.277964293957 1 60410.351510751 2024-04-10T08:26:10.528868+00:00 19994330.277866899967 27870000.000021420419 262864330.277884632349 1 60410.351522302 2024-04-10T08:26:11.526917+00:00 19994330.278199307621 27870000.000058688223 262864330.278254300356 1 60410.351533896 2024-04-10T08:26:12.528637+00:00 19994330.277885075659 27869999.999994907528 262864330.277876287699 1 60410.351545566 2024-04-10T08:26:13.536923+00:00 19994330.278013765812 27869999.999958373606 262864330.277968436480 1 60410.351557137 2024-04-10T08:26:14.536679+00:00 19994330.277750939131 27869999.999986056238 262864330.277733296156 1 60410.351568640 2024-04-10T08:26:15.530490+00:00 19994330.277928035706 27869999.999989483505 262864330.277913808823 1 60410.351580177 2024-04-10T08:26:16.527353+00:00 19994330.278026990592 27870000.000043079257 262864330.278066396713 1 60410.351591992 2024-04-10T08:26:17.548102+00:00 19994330.278071690351 27870000.000010304153 262864330.278078317642 1 60410.351603354 2024-04-10T08:26:18.529794+00:00 19994330.278056692332 27869999.999997097999 262864330.278050094843 1 60410.351614865 2024-04-10T08:26:19.524322+00:00 19994330.278006747365 27870000.000050399452 262864330.278053462505 1 60410.351626469 2024-04-10T08:26:20.526888+00:00 19994330.278104197234 27869999.999989662319 262864330.278090149164 1 60410.351638091 2024-04-10T08:26:21.531041+00:00 19994330.277867462486 27869999.999966457486 262864330.277830213308 1 60410.351649745 2024-04-10T08:26:22.537986+00:00 19994330.277884654701 27870000.000001434237 262864330.277882397175 1 60410.351661174 2024-04-10T08:26:23.525449+00:00 19994330.277961183339 27869999.999994982034 262864330.277952492237 1 60410.351672810 2024-04-10T08:26:24.530770+00:00 19994330.277960088104 27869999.999991770834 262864330.277948170900 1 60410.351684303 2024-04-10T08:26:25.523817+00:00 19994330.277900211513 27870000.000055667013 262864330.277952194214 1 60410.351695927 2024-04-10T08:26:26.528133+00:00 19994330.277762766927 27870000.000054180622 262864330.277813255787 1 60410.351707451 2024-04-10T08:26:27.523791+00:00 19994330.278140988201 27870000.000028301030 262864330.278165608644 1 60410.351719028 2024-04-10T08:26:28.524023+00:00 19994330.278256978840 27870000.000026971102 262864330.278280258179 1 60410.351730769 2024-04-10T08:26:29.538402+00:00 19994330.277979396284 27870000.000041503459 262864330.278017222881 1 60410.351742192 2024-04-10T08:26:30.525401+00:00 19994330.277926299721 27870000.000039502978 262864330.277962118387 1 60410.351753821 2024-04-10T08:26:31.530121+00:00 19994330.277920324355 27870000.000022456050 262864330.277939110994 1 60410.351765371 2024-04-10T08:26:32.528028+00:00 19994330.277776923031 27869999.999974038452 262864330.277747273445 1 60410.351776917 2024-04-10T08:26:33.525662+00:00 19994330.278339736164 27869999.999998092651 262864330.278334140778 1 60410.351788476 2024-04-10T08:26:34.524302+00:00 19994330.278039529920 27870000.000020887703 262864330.278056740761 1 60410.351800093 2024-04-10T08:26:35.528095+00:00 19994330.277883864939 27870000.000006284565 262864330.277886450291 1 60410.351811625 2024-04-10T08:26:36.524417+00:00 19994330.278004243970 27870000.000027757138 262864330.278028309345 1 60410.351823217 2024-04-10T08:26:37.525974+00:00 19994330.277812875807 27869999.999998737127 262864330.277807921171 1 60410.351834835 2024-04-10T08:26:38.529790+00:00 19994330.277887798846 27869999.999979525805 262864330.277863621712 1 60410.351846345 2024-04-10T08:26:39.524233+00:00 19994330.278130780905 27870000.000020649284 262864330.278147727251 1 60410.351857912 2024-04-10T08:26:40.523621+00:00 19994330.278014123440 27870000.000005349517 262864330.278015792370 1 60410.351869559 2024-04-10T08:26:41.529894+00:00 19994330.277998425066 27870000.000008124858 262864330.278002858162 1 60410.351881080 2024-04-10T08:26:42.525316+00:00 19994330.277850437909 27870000.000045582652 262864330.277892351151 1 60410.351892713 2024-04-10T08:26:43.530366+00:00 19994330.278164282441 27870000.000005926937 262864330.278166532516 1 60410.351904237 2024-04-10T08:26:44.526054+00:00 19994330.277997583151 27870000.000048089772 262864330.278041988611 1 60410.351915819 2024-04-10T08:26:45.526749+00:00 19994330.277990844101 27869999.999961357564 262864330.277948498726 1 60410.351927417 2024-04-10T08:26:46.528850+00:00 19994330.278009261936 27869999.999992508441 262864330.277998089790 1 60410.351938942 2024-04-10T08:26:47.524549+00:00 19994330.277895130217 27869999.999991469085 262864330.277882903814 1 60410.351950613 2024-04-10T08:26:48.532953+00:00 19994330.278025321662 27870000.000012446195 262864330.278034090996 1 60410.351962084 2024-04-10T08:26:49.524098+00:00 19994330.278017725796 27870000.000006727874 262864330.278020769358 1 60410.351973758 2024-04-10T08:26:50.532698+00:00 19994330.277818419039 27869999.999985799193 262864330.277800530195 1 60410.351985246 2024-04-10T08:26:51.525269+00:00 19994330.278009083122 27870000.000000465661 262864330.278005868196 1 60410.351996841 2024-04-10T08:26:52.527052+00:00 19994330.278027795255 27870000.000029586256 262864330.278053700924 1 60410.352008417 2024-04-10T08:26:53.527262+00:00 19994330.277882743627 27870000.000013139099 262864330.277892202139 1 60410.352019933 2024-04-10T08:26:54.522232+00:00 19994330.277923453599 27870000.000017609447 262864330.277937382460 1 60410.352031506 2024-04-10T08:26:55.522077+00:00 19994330.278040058911 27870000.000013012439 262864330.278049379587 1 60410.352043194 2024-04-10T08:26:56.531922+00:00 19994330.277826756239 27869999.999943077564 262864330.277766138315 1 60410.352054729 2024-04-10T08:26:57.528582+00:00 19994330.278039943427 27870000.000005539507 262864330.278041779995 1 60410.352066270 2024-04-10T08:26:58.525743+00:00 19994330.277933739126 27870000.000028241426 262864330.277958303690 1 60410.352077889 2024-04-10T08:26:59.529595+00:00 19994330.277929019183 27869999.999962691218 262864330.277888000011 1 60410.352089433 2024-04-10T08:27:00.526981+00:00 19994330.278111409396 27870000.000017464161 262864330.278125166893 1 60410.352100994 2024-04-10T08:27:01.525940+00:00 19994330.277790043503 27869999.999958958477 262864330.277745306492 1 60410.352112664 2024-04-10T08:27:02.534182+00:00 19994330.278367795050 27870000.000091265887 262864330.278455346823 1 60410.352124153 2024-04-10T08:27:03.526838+00:00 19994330.277955688536 27870000.000000014901 262864330.277951985598 1 60410.352135727 2024-04-10T08:27:04.526797+00:00 19994330.277931842953 27869999.999982934445 262864330.277911067009 1 60410.352147255 2024-04-10T08:27:05.522858+00:00 19994330.277722302824 27870000.000015512109 262864330.277734100819 1 60410.352158907 2024-04-10T08:27:06.529549+00:00 19994330.278085820377 27870000.000003892928 262864330.278086036444 1 60410.352170439 2024-04-10T08:27:07.525927+00:00 19994330.278104979545 27869999.999994177371 262864330.278095483780 1 60410.352181970 2024-04-10T08:27:08.522204+00:00 19994330.278105322272 27869999.999966293573 262864330.278067916632 1 60410.352193620 2024-04-10T08:27:09.528794+00:00 19994330.277746167034 27869999.999983996153 262864330.277726471424 1 60410.352205133 2024-04-10T08:27:10.523442+00:00 19994330.277888435870 27870000.000010870397 262864330.277895629406 1 60410.352216698 2024-04-10T08:27:11.522681+00:00 19994330.277939278632 27869999.999992318451 262864330.277927905321 1 60410.352228330 2024-04-10T08:27:12.527771+00:00 19994330.277968756855 27869999.999988306314 262864330.277953386307 1 60410.352239920 2024-04-10T08:27:13.529090+00:00 19994330.277915216982 27870000.000006187707 262864330.277917712927 1 60410.352251420 2024-04-10T08:27:14.522714+00:00 19994330.277869209647 27869999.999918244779 262864330.277783751488 1 60410.352263037 2024-04-10T08:27:15.526404+00:00 19994330.277925670147 27869999.999993234873 262864330.277915209532 1 60410.352274626 2024-04-10T08:27:16.527721+00:00 19994330.277729861438 27869999.999987967312 262864330.277714133263 1 60410.352286161 2024-04-10T08:27:17.524344+00:00 19994330.278104301542 27869999.999997843057 262864330.278098464012 1 60410.352297723 2024-04-10T08:27:18.523314+00:00 19994330.277832731605 27869999.999987378716 262864330.277816414833 1 60410.352309362 2024-04-10T08:27:19.528917+00:00 19994330.278217546642 27870000.000032585114 262864330.278246432543 1 60410.352320910 2024-04-10T08:27:20.526603+00:00 19994330.278132550418 27870000.000014059246 262864330.278142929077 1 60410.352332479 2024-04-10T08:27:21.526163+00:00 19994330.277857251465 27870000.000010047108 262864330.277863591909 1 60410.352344012 2024-04-10T08:27:22.522650+00:00 19994330.278178993613 27870000.000035300851 262864330.278210580349 1 60410.352355598 2024-04-10T08:27:23.523633+00:00 19994330.277971755713 27870000.000019799918 262864330.277987837791 1 60410.352367149 2024-04-10T08:27:24.521654+00:00 19994330.277966670692 27870000.000016573817 262864330.277979552746 1 60410.352378785 2024-04-10T08:27:25.526991+00:00 19994330.277726601809 27870000.000020295382 262864330.277743190527 1 60410.352390300 2024-04-10T08:27:26.521903+00:00 19994330.277878925204 27870000.000041734427 262864330.277916967869 1 60410.352401931 2024-04-10T08:27:27.526811+00:00 19994330.278113529086 27869999.999963544309 262864330.278073370457 1 60410.352413612 2024-04-10T08:27:28.536104+00:00 19994330.278002712876 27869999.999998632818 262864330.277997642756 1 60410.352425103 2024-04-10T08:27:29.528899+00:00 19994330.278082937002 27870000.000018354505 262864330.278097599745 1 60410.352436736 2024-04-10T08:27:30.533962+00:00 19994330.277973383665 27870000.000004097819 262864330.277973800898 1 60410.352448229 2024-04-10T08:27:31.527016+00:00 19994330.277816846967 27870000.000002454966 262864330.277815580368 1 60410.352459805 2024-04-10T08:27:32.527108+00:00 19994330.278039518744 27869999.999992068857 262864330.278027892113 1 60410.352471533 2024-04-10T08:27:33.540431+00:00 19994330.278201531619 27870000.000007618219 262864330.278205454350 1 60410.352482916 2024-04-10T08:27:34.523964+00:00 19994330.278076343238 27870000.000009778887 262864330.278082430363 1 60410.352494610 2024-04-10T08:27:35.534306+00:00 19994330.277875140309 27869999.999995812774 262864330.277867257595 1 60410.352506147 2024-04-10T08:27:36.531065+00:00 19994330.277980256826 27870000.000008024275 262864330.277984589338 1 60410.352517668 2024-04-10T08:27:37.526552+00:00 19994330.278087608516 27869999.999987076968 262864330.278070986271 1 60410.352529299 2024-04-10T08:27:38.531458+00:00 19994330.278038114309 27869999.999984338880 262864330.278018742800 1 60410.352540929 2024-04-10T08:27:39.536239+00:00 19994330.278159093112 27869999.999959096313 262864330.278114497662 1 60410.352552464 2024-04-10T08:27:40.532899+00:00 19994330.277848634869 27870000.000004868954 262864330.277849793434 1 60410.352564020 2024-04-10T08:27:41.531300+00:00 19994330.278046973050 27869999.999916389585 262864330.277959644794 1 60410.352575594 2024-04-10T08:27:42.531296+00:00 19994330.278239306062 27870000.000022683293 262864330.278258293867 1 60410.352587109 2024-04-10T08:27:43.526150+00:00 19994330.277898214757 27870000.000035107136 262864330.277929633856 1 60410.352598749 2024-04-10T08:27:44.531928+00:00 19994330.278125710785 27870000.000054627657 262864330.278176635504 1 60410.352610222 2024-04-10T08:27:45.523190+00:00 19994330.277845293283 27870000.000023629516 262864330.277865231037 1 60410.352621858 2024-04-10T08:27:46.528562+00:00 19994330.277837585658 27870000.000033251941 262864330.277867138386 1 60410.352633499 2024-04-10T08:27:47.534282+00:00 19994330.277915835381 27869999.999955032021 262864330.277867168188 1 60410.352645142 2024-04-10T08:27:48.540252+00:00 19994330.278172314167 27869999.999975111336 262864330.278143733740 1 60410.352656703 2024-04-10T08:27:49.539106+00:00 19994330.278124123812 27869999.999994438142 262864330.278114855289 1 60410.352668215 2024-04-10T08:27:50.533780+00:00 19994330.277785617858 27869999.999994080514 262864330.277776002884 1 60410.352679722 2024-04-10T08:27:51.528013+00:00 19994330.278231024742 27870000.000030186027 262864330.278257519007 1 60410.352691284 2024-04-10T08:27:52.526983+00:00 19994330.277911935002 27869999.999970555305 262864330.277878791094 1 60410.352702903 2024-04-10T08:27:53.530812+00:00 19994330.277777731419 27870000.000019773841 262864330.277793824673 1 60410.352714450 2024-04-10T08:27:54.528466+00:00 19994330.278133559972 27869999.999957531691 262864330.278087407351 1 60410.352726042 2024-04-10T08:27:55.530022+00:00 19994330.278004039079 27870000.000037595630 262864330.278037965298 1 60410.352737688 2024-04-10T08:27:56.536301+00:00 19994330.278072316200 27869999.999986629933 262864330.278055250645 1 60410.352749301 2024-04-10T08:27:57.539614+00:00 19994330.277959540486 27870000.000023275614 262864330.277979135513 1 60410.352760980 2024-04-10T08:27:58.548685+00:00 19994330.278012011200 27870000.000016376376 262864330.278024703264 1 60410.352772317 2024-04-10T08:27:59.528213+00:00 19994330.277932245284 27869999.999965846539 262864330.277894407511 1 60410.352783935 2024-04-10T08:28:00.531967+00:00 19994330.277917470783 27869999.999999336898 262864330.277913123369 1 60410.352795702 2024-04-10T08:28:01.548672+00:00 19994330.277865990996 27870000.000002961606 262864330.277865231037 1 60410.352807093 2024-04-10T08:28:02.532821+00:00 19994330.278022103012 27870000.000017069280 262864330.278035491705 1 60410.352818621 2024-04-10T08:28:03.528893+00:00 19994330.278024591506 27869999.999941032380 262864330.277961909771 1 60410.352830127 2024-04-10T08:28:04.522993+00:00 19994330.278077855706 27870000.000050645322 262864330.278124809265 1 60410.352841733 2024-04-10T08:28:05.525748+00:00 19994330.278027482331 27870000.000018790364 262864330.278042554855 1 60410.352853327 2024-04-10T08:28:06.527480+00:00 19994330.278023593128 27870000.000026423484 262864330.278046339750 1 60410.352864861 2024-04-10T08:28:07.523981+00:00 19994330.277895618230 27869999.999979097396 262864330.277871042490 1 60410.352876420 2024-04-10T08:28:08.522653+00:00 19994330.277838718146 27869999.999986294657 262864330.277821302414 1 60410.352888007 2024-04-10T08:28:09.523781+00:00 19994330.277706068009 27869999.999969676137 262864330.277672022581 1 60410.352899686 2024-04-10T08:28:10.532873+00:00 19994330.278004184365 27869999.999960009009 262864330.277960479259 1 60410.352911226 2024-04-10T08:28:11.529932+00:00 19994330.277885839343 27869999.999981515110 262864330.277863681316 1 60410.352922800 2024-04-10T08:28:12.529954+00:00 19994330.278151046485 27869999.999999124557 262864330.278146475554 1 60410.352934326 2024-04-10T08:28:13.525725+00:00 19994330.278211075813 27869999.999976415187 262864330.278183817863 1 60410.352945869 2024-04-10T08:28:14.523114+00:00 19994330.277931153774 27870000.000003419816 262864330.277930885553 1 60410.352957444 2024-04-10T08:28:15.523191+00:00 19994330.277986925095 27869999.999969750643 262864330.277952969074 1 60410.352969083 2024-04-10T08:28:16.528735+00:00 19994330.278026763350 27870000.000013597310 262864330.278036653996 1 60410.352980591 2024-04-10T08:28:17.523074+00:00 19994330.277883116156 27870000.000019066036 262864330.277898490429 1 60410.352992191 2024-04-10T08:28:18.525347+00:00 19994330.278009589761 27870000.000013578683 262864330.278019487858 1 60410.353003732 2024-04-10T08:28:19.522485+00:00 19994330.277982819825 27870000.000008799136 262864330.277987927198 1 60410.353015355 2024-04-10T08:28:20.526639+00:00 19994330.277913853526 27870000.000018790364 262864330.277928948402 1 60410.353026900 2024-04-10T08:28:21.524220+00:00 19994330.278221160173 27869999.999938584864 262864330.278156042099 1 60410.353038536 2024-04-10T08:28:22.529527+00:00 19994330.277851238847 27869999.999967224896 262864330.277814745903 1 60410.353050026 2024-04-10T08:28:23.522221+00:00 19994330.278153568506 27870000.000041011721 262864330.278190881014 1 60410.353061601 2024-04-10T08:28:24.522293+00:00 19994330.278062492609 27869999.999987337738 262864330.278046131134 1 60410.353073183 2024-04-10T08:28:25.523026+00:00 19994330.278046429157 27869999.999996058643 262864330.278038799763 1 60410.353084772 2024-04-10T08:28:26.524328+00:00 19994330.278159551322 27869999.999986264855 262864330.278142124414 1 60410.353096333 2024-04-10T08:28:27.523194+00:00 19994330.277791988105 27870000.000010661781 262864330.277798950672 1 60410.353107900 2024-04-10T08:28:28.522608+00:00 19994330.278131142259 27870000.000020779669 262864330.278148233891 1 60410.353119454 2024-04-10T08:28:29.520862+00:00 19994330.277843840420 27870000.000004477799 262864330.277844607830 1 60410.353131060 2024-04-10T08:28:30.523617+00:00 19994330.277995269746 27870000.000018481165 262864330.278010040522 1 60410.353142606 2024-04-10T08:28:31.521127+00:00 19994330.277710951865 27869999.999958604574 262864330.277665853500 1 60410.353154245 2024-04-10T08:28:32.526733+00:00 19994330.278111189604 27869999.999978829175 262864330.278086334467 1 60410.353165822 2024-04-10T08:28:33.527046+00:00 19994330.278057616204 27870000.000025477260 262864330.278079390526 1 60410.353177360 2024-04-10T08:28:34.523916+00:00 19994330.277975481004 27870000.000000357628 262864330.277972131968 1 60410.353188919 2024-04-10T08:28:35.522627+00:00 19994330.278057523072 27869999.999952509999 262864330.278006315231 1 60410.353200515 2024-04-10T08:28:36.524525+00:00 19994330.278087239712 27869999.999970883131 262864330.278054416180 1 60410.353212070 2024-04-10T08:28:37.522856+00:00 19994330.277879524976 27870000.000017721206 262864330.277893573046 1 60410.353223667 2024-04-10T08:28:38.524866+00:00 19994330.277907393873 27870000.000091675669 262864330.277995377779 1 60410.353235224 2024-04-10T08:28:39.523349+00:00 19994330.278014458716 27870000.000016845763 262864330.278027594090 1 60410.353246880 2024-04-10T08:28:40.530460+00:00 19994330.278091739863 27869999.999981533736 262864330.278069555759 1 60410.353258369 2024-04-10T08:28:41.523097+00:00 19994330.277787432075 27869999.999956384301 262864330.277740120888 1 60410.353270003 2024-04-10T08:28:42.528248+00:00 19994330.278053328395 27869999.999985951930 262864330.278035581112 1 60410.353281635 2024-04-10T08:28:43.533278+00:00 19994330.278283268213 27869999.999966606498 262864330.278246194124 1 60410.353293093 2024-04-10T08:28:44.523272+00:00 19994330.277834948152 27869999.999961934984 262864330.277793198824 1 60410.353304668 2024-04-10T08:28:45.523339+00:00 19994330.277992643416 27869999.999973610044 262864330.277962535620 1 60410.353316247 2024-04-10T08:28:46.523733+00:00 19994330.277888875455 27870000.000000275671 262864330.277885437012 1 60410.353327876 2024-04-10T08:28:47.528478+00:00 19994330.277977257967 27869999.999997247010 262864330.277970820665 1 60410.353339578 2024-04-10T08:28:48.539585+00:00 19994330.277898132801 27870000.000000350177 262864330.277894794941 1 60410.353351035 2024-04-10T08:28:49.529406+00:00 19994330.278044991195 27869999.999990988523 262864330.278032302856 1 60410.353362700 2024-04-10T08:28:50.537279+00:00 19994330.278075080365 27870000.000005315989 262864330.278076678514 1 60410.353374150 2024-04-10T08:28:51.526579+00:00 19994330.277785670012 27869999.999990247190 262864330.277772217989 1 60410.353385820 2024-04-10T08:28:52.534798+00:00 19994330.278013460338 27869999.999984268099 262864330.277994036674 1 60410.353397278 2024-04-10T08:28:53.524852+00:00 19994330.277724292129 27869999.999972280115 262864330.277692884207 1 60410.353409101 2024-04-10T08:28:54.546319+00:00 19994330.278035297990 27870000.000015631318 262864330.278047204018 1 60410.353420410 2024-04-10T08:28:55.523443+00:00 19994330.278123516589 27869999.999963160604 262864330.278082996607 1 60410.353432116 2024-04-10T08:28:56.534847+00:00 19994330.277962513268 27870000.000024002045 262864330.277982801199 1 60410.353443577 2024-04-10T08:28:57.525055+00:00 19994330.277917914093 27870000.000004194677 262864330.277918428183 1 60410.353455163 2024-04-10T08:28:58.526050+00:00 19994330.277714665979 27869999.999991916120 262864330.277702897787 1 60410.353466867 2024-04-10T08:28:59.537364+00:00 19994330.277977921069 27870000.000017002225 262864330.277991205454 1 60410.353478514 2024-04-10T08:29:00.543612+00:00 19994330.278026059270 27869999.999974805862 262864330.277997195721 1 60410.353490100 2024-04-10T08:29:01.544673+00:00 19994330.278148327023 27870000.000028703362 262864330.278173327446 1 60410.353501427 2024-04-10T08:29:02.523243+00:00 19994330.278050169349 27869999.999995365739 262864330.278041839600 1 60410.353512994 2024-04-10T08:29:03.522717+00:00 19994330.277903873473 27870000.000017382205 262864330.277917563915 1 60410.353524564 2024-04-10T08:29:04.522366+00:00 19994330.277763202786 27869999.999988485128 262864330.277747988701 1 60410.353536155 2024-04-10T08:29:05.523784+00:00 19994330.278002575040 27869999.999998569489 262864330.277997434139 1 60410.353547733 2024-04-10T08:29:06.524180+00:00 19994330.277900997549 27869999.999942991883 262864330.277840286493 1 60410.353559301 2024-04-10T08:29:07.523580+00:00 19994330.277755193412 27869999.999983564019 262864330.277735054493 1 60410.353570873 2024-04-10T08:29:08.523464+00:00 19994330.278217453510 27870000.000002946705 262864330.278216719627 1 60410.353582477 2024-04-10T08:29:09.526047+00:00 19994330.277794390917 27869999.999980591238 262864330.277771294117 1 60410.353594054 2024-04-10T08:29:10.526238+00:00 19994330.277974952012 27870000.000035949051 262864330.278007209301 1 60410.353605668 2024-04-10T08:29:11.529672+00:00 19994330.277961984277 27869999.999988619238 262864330.277946889400 1 60410.353617249 2024-04-10T08:29:12.530289+00:00 19994330.277974694967 27870000.000008501112 262864330.277979493141 1 60410.353628841 2024-04-10T08:29:13.531870+00:00 19994330.277856387198 27869999.999995063990 262864330.277847737074 1 60410.353640446 2024-04-10T08:29:14.534521+00:00 19994330.278303779662 27870000.000011455268 262864330.278311520815 1 60410.353651941 2024-04-10T08:29:15.527680+00:00 19994330.278139147907 27869999.999971911311 262864330.278107374907 1 60410.353663525 2024-04-10T08:29:16.528556+00:00 19994330.277935490012 27869999.999957386404 262864330.277889192104 1 60410.353675071 2024-04-10T08:29:17.526154+00:00 19994330.277740076184 27869999.999984510243 262864330.277720868587 1 60410.353686650 2024-04-10T08:29:18.526532+00:00 19994330.277915932238 27869999.999995626509 262864330.277907848358 1 60410.353698174 2024-04-10T08:29:19.522283+00:00 19994330.277931693941 27869999.999966181815 262864330.277894169092 1 60410.353709761 2024-04-10T08:29:20.523372+00:00 19994330.278013572097 27870000.000013478100 262864330.278023362160 1 60410.353721440 2024-04-10T08:29:21.532452+00:00 19994330.277960989624 27870000.000041596591 262864330.277998894453 1 60410.353732969 2024-04-10T08:29:22.528521+00:00 19994330.277938336134 27870000.000047679991 262864330.277982324362 1 60410.353744547 2024-04-10T08:29:23.528873+00:00 19994330.278189580888 27869999.999981105328 262864330.278166979551 1 60410.353756096 2024-04-10T08:29:24.526713+00:00 19994330.277827460319 27870000.000004809350 262864330.277828574181 1 60410.353767747 2024-04-10T08:29:25.533315+00:00 19994330.277824349701 27870000.000022303313 262864330.277842938900 1 60410.353779270 2024-04-10T08:29:26.528971+00:00 19994330.278019119054 27870000.000042285770 262864330.278057724237 1 60410.353790961 2024-04-10T08:29:27.539062+00:00 19994330.277803834528 27870000.000002138317 262864330.277802288532 1 60410.353802399 2024-04-10T08:29:28.527296+00:00 19994330.277931608260 27870000.000020328909 262864330.277948230505 1 60410.353814106 2024-04-10T08:29:29.538738+00:00 19994330.278103679419 27869999.999982640147 262864330.278082638979 1 60410.353825661 2024-04-10T08:29:30.537110+00:00 19994330.278114404529 27870000.000043828040 262864330.278154551983 1 60410.353837199 2024-04-10T08:29:31.533967+00:00 19994330.277789242566 27870000.000012684613 262864330.277798235416 1 60410.353848890 2024-04-10T08:29:32.544113+00:00 19994330.277949161828 27869999.999974362552 262864330.277919828892 1 60410.353860400 2024-04-10T08:29:33.538527+00:00 19994330.278027813882 27870000.000011816621 262864330.278035908937 1 60410.353871961 2024-04-10T08:29:34.537455+00:00 19994330.277883805335 27870000.000006098300 262864330.277886211872 1 60410.353883608 2024-04-10T08:29:35.543729+00:00 19994330.277982644737 27870000.000002149493 262864330.277981102467 1 60410.353895042 2024-04-10T08:29:36.531589+00:00 19994330.278256133199 27869999.999986369163 262864330.278238832951 1 60410.353906702 2024-04-10T08:29:37.539021+00:00 19994330.277872927487 27870000.000005915761 262864330.277875125408 1 60410.353918186 2024-04-10T08:29:38.531297+00:00 19994330.278031654656 27870000.000007726252 262864330.278035670519 1 60410.353929734 2024-04-10T08:29:39.529048+00:00 19994330.278038702905 27869999.999990180135 262864330.278025180101 1 60410.353941557 2024-04-10T08:29:40.550501+00:00 19994330.277973521501 27870000.000010740012 262864330.277980566025 1 60410.353953039 2024-04-10T08:29:41.542567+00:00 19994330.277904774994 27869999.999987676740 262864330.277888745070 1 60410.353964426 2024-04-10T08:29:42.526378+00:00 19994330.278096169233 27869999.999992791563 262864330.278085261583 1 60410.353976100 2024-04-10T08:29:43.535059+00:00 19994330.277865909040 27870000.000036418438 262864330.277898639441 1 60410.353987601 2024-04-10T08:29:44.528697+00:00 19994330.278246112168 27869999.999965615571 262864330.278208017349 1 60410.353999109 2024-04-10T08:29:45.523003+00:00 19994330.277947254479 27870000.000021073967 262864330.277964621782 1 60410.354010787 2024-04-10T08:29:46.531968+00:00 19994330.277805671096 27870000.000032033771 262864330.277833998203 1 60410.354022301 2024-04-10T08:29:47.526815+00:00 19994330.277684021741 27869999.999982636422 262864330.277662962675 1 60410.354033869 2024-04-10T08:29:48.526240+00:00 19994330.277963522822 27870000.000017412007 262864330.277977228165 1 60410.354045550 2024-04-10T08:29:49.535537+00:00 19994330.278054106981 27869999.999996162951 262864330.278046578169 1 60410.354057217 2024-04-10T08:29:50.543558+00:00 19994330.277745321393 27869999.999983873218 262864330.277725517750 1 60410.354068636 2024-04-10T08:29:51.530145+00:00 19994330.277930475771 27869999.999986566603 262864330.277913331985 1 60410.354080199 2024-04-10T08:29:52.529165+00:00 19994330.278074346483 27869999.999940332025 262864330.278010994196 1 60410.354091775 2024-04-10T08:29:53.529339+00:00 19994330.277997441590 27869999.999995999038 262864330.277989745140 1 60410.354103357 2024-04-10T08:29:54.530028+00:00 19994330.277955401689 27870000.000006478280 262864330.277958184481 1 60410.354114851 2024-04-10T08:29:55.523118+00:00 19994330.277801759541 27869999.999990910292 262864330.277788966894 1 60410.354126504 2024-04-10T08:29:56.529913+00:00 19994330.277983449399 27869999.999983940274 262864330.277963697910 1 60410.354138061 2024-04-10T08:29:57.528483+00:00 19994330.278085794300 27869999.999984063208 262864330.278066158295 1 60410.354149626 2024-04-10T08:29:58.527631+00:00 19994330.277932707220 27869999.999990563840 262864330.277919560671 1 60410.354161237 2024-04-10T08:29:59.530898+00:00 19994330.277973596007 27869999.999987624586 262864330.277957528830 1 60410.354172817 2024-04-10T08:30:00.531364+00:00 19994330.278098180890 27869999.999958023429 262864330.278052508831 1 60410.354184304 2024-04-10T08:30:01.523854+00:00 19994330.277960222214 27869999.999979417771 262864330.277935922146 1 60410.354196087 2024-04-10T08:30:02.541872+00:00 19994330.277825232595 27869999.999958492815 262864330.277780026197 1 60410.354207743 2024-04-10T08:30:03.549014+00:00 19994330.278178997338 27870000.000029258430 262864330.278204560280 1 60410.354219110 2024-04-10T08:30:04.531070+00:00 19994330.277890287340 27869999.999977707863 262864330.277864307165 1 60410.354230733 2024-04-10T08:30:05.535305+00:00 19994330.278075065464 27870000.000028334558 262864330.278099715710 1 60410.354242318 2024-04-10T08:30:06.536319+00:00 19994330.277935612947 27870000.000015780330 262864330.277947723866 1 60410.354253801 2024-04-10T08:30:07.528395+00:00 19994330.277942031622 27869999.999968621880 262864330.277906954288 1 60410.354265423 2024-04-10T08:30:08.532614+00:00 19994330.278126627207 27870000.000057961792 262864330.278180897236 1 60410.354276972 2024-04-10T08:30:09.530375+00:00 19994330.277761798352 27869999.999935939908 262864330.277694016695 1 60410.354288463 2024-04-10T08:30:10.523204+00:00 19994330.277965635061 27869999.999996658415 262864330.277958601713 1 60410.354300055 2024-04-10T08:30:11.524782+00:00 19994330.278148431331 27869999.999929543585 262864330.278074294329 1 60410.354311717 2024-04-10T08:30:12.532303+00:00 19994330.277738019824 27869999.999998517334 262864330.277732849121 1 60410.354323366 2024-04-10T08:30:13.538821+00:00 19994330.278088793159 27869999.999962911010 262864330.278048038483 1 60410.354334814 2024-04-10T08:30:14.527928+00:00 19994330.277980189770 27869999.999998249114 262864330.277974724770 1 60410.354346439 2024-04-10T08:30:15.532344+00:00 19994330.277849651873 27869999.999992959201 262864330.277838915586 1 60410.354357912 2024-04-10T08:30:16.523575+00:00 19994330.277881976217 27869999.999997269362 262864330.277875542641 1 60410.354369581 2024-04-10T08:30:17.531762+00:00 19994330.278095386922 27870000.000003065914 262864330.278094768524 1 60410.354381224 2024-04-10T08:30:18.537723+00:00 19994330.277934446931 27870000.000021465123 262864330.277952194214 1 60410.354392638 2024-04-10T08:30:19.523968+00:00 19994330.278041511774 27869999.999986451119 262864330.278024256229 1 60410.354404203 2024-04-10T08:30:20.523104+00:00 19994330.278112147003 27869999.999999199063 262864330.278107643127 1 60410.354415771 2024-04-10T08:30:21.522614+00:00 19994330.277873650193 27869999.999960701913 262864330.277830660343 1 60410.354427427 2024-04-10T08:30:22.529671+00:00 19994330.278033707291 27870000.000001572073 262864330.278031587601 1 60410.354438949 2024-04-10T08:30:23.525244+00:00 19994330.277919426560 27869999.999989166856 262864330.277904868126 1 60410.354450553 2024-04-10T08:30:24.527750+00:00 19994330.278063312173 27870000.000036031008 262864330.278095662594 1 60410.354462059 2024-04-10T08:30:25.521886+00:00 19994330.277745023370 27869999.999994371086 262864330.277735710144 1 60410.354473669 2024-04-10T08:30:26.525013+00:00 19994330.277941916138 27870000.000009931624 262864330.277948141098 1 60410.354485219 2024-04-10T08:30:27.522920+00:00 19994330.278060317039 27870000.000011581928 262864330.278068214655 1 60410.354496787 2024-04-10T08:30:28.522393+00:00 19994330.278007023036 27870000.000027608126 262864330.278030931950 1 60410.354508432 2024-04-10T08:30:29.528500+00:00 19994330.277857910842 27870000.000022858381 262864330.277877062559 1 60410.354520001 2024-04-10T08:30:30.528053+00:00 19994330.278208673000 27870000.000009451061 262864330.278214424849 1 60410.354531543 2024-04-10T08:30:31.525319+00:00 19994330.278121583164 27869999.999949682504 262864330.278067588806 1 60410.354543174 2024-04-10T08:30:32.530243+00:00 19994330.277786780149 27870000.000009458512 262864330.277792543173 1 60410.354554686 2024-04-10T08:30:33.524828+00:00 19994330.278050985187 27870000.000022780150 262864330.278070062399 1 60410.354566291 2024-04-10T08:30:34.527532+00:00 19994330.278125487268 27869999.999959856272 262864330.278081655502 1 60410.354577906 2024-04-10T08:30:35.531081+00:00 19994330.278026532382 27869999.999992094934 262864330.278014928102 1 60410.354589365 2024-04-10T08:30:36.521197+00:00 19994330.278010878712 27869999.999996032566 262864330.278003215790 1 60410.354601004 2024-04-10T08:30:37.526764+00:00 19994330.278348494321 27869999.999992433935 262864330.278337240219 1 60410.354612562 2024-04-10T08:30:38.525390+00:00 19994330.277823884040 27870000.000034194440 262864330.277854382992 1 60410.354624115 2024-04-10T08:30:39.523551+00:00 19994330.278128556907 27870000.000022768974 262864330.278147637844 1 60410.354635736 2024-04-10T08:30:40.527538+00:00 19994330.278133083135 27870000.000020492822 262864330.278149902821 1 60410.354647258 2024-04-10T08:30:41.523132+00:00 19994330.277992539108 27870000.000017333776 262864330.278006196022 1 60410.354658844 2024-04-10T08:30:42.524093+00:00 19994330.278050135821 27870000.000000011176 262864330.278046429157 1 60410.354670423 2024-04-10T08:30:43.524542+00:00 19994330.278133582324 27869999.999999094754 262864330.278128981590 1 60410.354682040 2024-04-10T08:30:44.528242+00:00 19994330.277812249959 27870000.000000651926 262864330.277809202671 1 60410.354693615 2024-04-10T08:30:45.528315+00:00 19994330.277924362570 27869999.999942615628 262864330.277863264084 1 60410.354705207 2024-04-10T08:30:46.529847+00:00 19994330.277995273471 27870000.000006984919 262864330.277998566628 1 60410.354716691 2024-04-10T08:30:47.522119+00:00 19994330.277911905199 27870000.000002332032 262864330.277910530567 1 60410.354728306 2024-04-10T08:30:48.525641+00:00 19994330.278192285448 27869999.999965097755 262864330.278153687716 1 60410.354739874 2024-04-10T08:30:49.525067+00:00 19994330.278111323714 27870000.000046581030 262864330.278154194355 1 60410.354751431 2024-04-10T08:30:50.523620+00:00 19994330.277897458524 27870000.000019911677 262864330.277913659811 1 60410.354762980 2024-04-10T08:30:51.521459+00:00 19994330.278037667274 27870000.000016421080 262864330.278050392866 1 60410.354774569 2024-04-10T08:30:52.522745+00:00 19994330.278012204915 27870000.000002697110 262864330.278011202812 1 60410.354786162 2024-04-10T08:30:53.524407+00:00 19994330.277782827616 27869999.999969817698 262864330.277748942375 1 60410.354797711 2024-04-10T08:30:54.522191+00:00 19994330.278015747666 27869999.999989558011 262864330.278001606464 1 60410.354809330 2024-04-10T08:30:55.526104+00:00 19994330.278064433485 27869999.999944955111 262864330.278005689383 1 60410.354820939 2024-04-10T08:30:56.529122+00:00 19994330.277917061001 27869999.999990243465 262864330.277903616428 1 60410.354832439 2024-04-10T08:30:57.522760+00:00 19994330.277808830142 27869999.999936189502 262864330.277741312981 1 60410.354844023 2024-04-10T08:30:58.523610+00:00 19994330.277821402997 27869999.999996379018 262864330.277814060450 1 60410.354855586 2024-04-10T08:30:59.522617+00:00 19994330.278117727488 27870000.000030465424 262864330.278144478798 1 60410.354867178 2024-04-10T08:31:00.524134+00:00 19994330.278056789190 27870000.000013329089 262864330.278066426516 1 60410.354878733 2024-04-10T08:31:01.522536+00:00 19994330.277681253850 27870000.000007793307 262864330.277685374022 1 60410.354890382 2024-04-10T08:31:02.529013+00:00 19994330.278162248433 27870000.000036004931 262864330.278194546700 1 60410.354901955 2024-04-10T08:31:03.528875+00:00 19994330.277940284461 27870000.000005718321 262864330.277942299843 1 60410.354913539 2024-04-10T08:31:04.529755+00:00 19994330.277869079262 27870000.000017404556 262864330.277882784605 1 60410.354925006 2024-04-10T08:31:05.520534+00:00 19994330.278081528842 27869999.999948497862 262864330.278026342392 1 60410.354936649 2024-04-10T08:31:06.526450+00:00 19994330.278051532805 27870000.000021770597 262864330.278069585562 1 60410.354948213 2024-04-10T08:31:07.525609+00:00 19994330.278099048883 27870000.000010430813 262864330.278105795383 1 60410.354959767 2024-04-10T08:31:08.523845+00:00 19994330.277829404920 27869999.999998178333 262864330.277823895216 1 60410.354971363 2024-04-10T08:31:09.525768+00:00 19994330.278081633151 27869999.999987255782 262864330.278065174818 1 60410.354982901 2024-04-10T08:31:10.522703+00:00 19994330.277812436223 27870000.000019170344 262864330.277827918530 1 60410.354994463 2024-04-10T08:31:11.521629+00:00 19994330.278160158545 27870000.000023003668 262864330.278179466724 1 60410.355006052 2024-04-10T08:31:12.522897+00:00 19994330.277902003378 27870000.000017438084 262864330.277915745974 1 60410.355017647 2024-04-10T08:31:13.524685+00:00 19994330.277893621475 27870000.000020619482 262864330.277910560369 1 60410.355029185 2024-04-10T08:31:14.521612+00:00 19994330.278177801520 27870000.000032309443 262864330.278206408024 1 60410.355040782 2024-04-10T08:31:15.523533+00:00 19994330.277723241597 27870000.000046264380 262864330.277765810490 1 60410.355052325 2024-04-10T08:31:16.520869+00:00 19994330.278079789132 27869999.999946229160 262864330.278022319078 1 60410.355063901 2024-04-10T08:31:17.521045+00:00 19994330.277913145721 27870000.000014949590 262864330.277924418449 1 60410.355075463 2024-04-10T08:31:18.519989+00:00 19994330.277823444456 27870000.000017933547 262864330.277837693691 1 60410.355087067 2024-04-10T08:31:19.522642+00:00 19994330.277970124036 27870000.000000573695 262864330.277967005968 1 60410.355098677 2024-04-10T08:31:20.525728+00:00 19994330.277664456517 27869999.999996103346 262864330.277656853199 1 60410.355110219 2024-04-10T08:31:21.522928+00:00 19994330.278069395572 27869999.999992426485 262864330.278058141470 1 60410.355121887 2024-04-10T08:31:22.531075+00:00 19994330.278272058815 27870000.000011738390 262864330.278280109167 1 60410.355133388 2024-04-10T08:31:23.524718+00:00 19994330.277981493622 27869999.999977651983 262864330.277955442667 1 60410.355144992 2024-04-10T08:31:24.527373+00:00 19994330.277997639030 27870000.000020615757 262864330.278014570475 1 60410.355156539 2024-04-10T08:31:25.525009+00:00 19994330.277982801199 27869999.999995477498 262864330.277974575758 1 60410.355168094 2024-04-10T08:31:26.523353+00:00 19994330.277919892222 27870000.000039435923 262864330.277955621481 1 60410.355179706 2024-04-10T08:31:27.526594+00:00 19994330.277991477400 27869999.999983500689 262864330.277971267700 1 60410.355191306 2024-04-10T08:31:28.528864+00:00 19994330.278250902891 27869999.999955143780 262864330.278202354908 1 60410.355202809 2024-04-10T08:31:29.522709+00:00 19994330.277773033828 27869999.999984234571 262864330.277753561735 1 60410.355214379 2024-04-10T08:31:30.522325+00:00 19994330.277987584472 27869999.999976985157 262864330.277960896492 1 60410.355225949 2024-04-10T08:31:31.522012+00:00 19994330.278044816107 27870000.000021565706 262864330.278062701225 1 60410.355237539 2024-04-10T08:31:32.523352+00:00 19994330.277680225670 27870000.000006556511 262864330.277683079243 1 60410.355249087 2024-04-10T08:31:33.521090+00:00 19994330.277916356921 27870000.000024076551 262864330.277936756611 1 60410.355260667 2024-04-10T08:31:34.521648+00:00 19994330.277999911457 27870000.000033751130 262864330.278029948473 1 60410.355272241 2024-04-10T08:31:35.521603+00:00 19994330.278181746602 27870000.000005200505 262864330.278183221817 1 60410.355283829 2024-04-10T08:31:36.522819+00:00 19994330.277852036059 27870000.000001177192 262864330.277849525213 1 60410.355295383 2024-04-10T08:31:37.521142+00:00 19994330.277974542230 27870000.000016830862 262864330.277987688780 1 60410.355306950 2024-04-10T08:31:38.520486+00:00 19994330.277952924371 27869999.999977294356 262864330.277926504612 1 60410.355318531 2024-04-10T08:31:39.521105+00:00 19994330.278252162039 27869999.999991506338 262864330.278239965439 1 60410.355330146 2024-04-10T08:31:40.524652+00:00 19994330.278055895120 27869999.999993205070 262864330.278045415878 1 60410.355341689 2024-04-10T08:31:41.521902+00:00 19994330.277845751494 27869999.999982625246 262864330.277824670076 1 60410.355353523 2024-04-10T08:31:42.544373+00:00 19994330.277817692608 27870000.000025194138 262864330.277839183807 1 60410.355364903 2024-04-10T08:31:43.527660+00:00 19994330.278182785958 27870000.000000882894 262864330.278179973364 1 60410.355376521 2024-04-10T08:31:44.531409+00:00 19994330.278036918491 27869999.999996926636 262864330.278030157089 1 60410.355388024 2024-04-10T08:31:45.525301+00:00 19994330.278031732887 27870000.000063095242 262864330.278091132641 1 60410.355399667 2024-04-10T08:31:46.531238+00:00 19994330.277969770133 27869999.999978501350 262864330.277944594622 1 60410.355411256 2024-04-10T08:31:47.532518+00:00 19994330.277787126601 27870000.000015415251 262864330.277798831463 1 60410.355422766 2024-04-10T08:31:48.526973+00:00 19994330.277962002903 27869999.999972000718 262864330.277930289507 1 60410.355434328 2024-04-10T08:31:49.525967+00:00 19994330.277764037251 27869999.999962870032 262864330.277723193169 1 60410.355445897 2024-04-10T08:31:50.525534+00:00 19994330.277953214943 27869999.999990545213 262864330.277940064669 1 60410.355457723 2024-04-10T08:31:51.547284+00:00 19994330.278236292303 27870000.000002060086 262864330.278234660625 1 60410.355469125 2024-04-10T08:31:52.532446+00:00 19994330.277991320938 27870000.000004101545 262864330.277991741896 1 60410.355480809 2024-04-10T08:31:53.541860+00:00 19994330.277681507170 27870000.000002361834 262864330.277680158615 1 60410.355492175 2024-04-10T08:31:54.523900+00:00 19994330.278053242713 27870000.000025585294 262864330.278075128794 1 60410.355503730 2024-04-10T08:31:55.522303+00:00 19994330.277955230325 27869999.999992765486 262864330.277944296598 1 60410.355515411 2024-04-10T08:31:56.531518+00:00 19994330.277832474560 27870000.000016927719 262864330.277845710516 1 60410.355526983 2024-04-10T08:31:57.531320+00:00 19994330.278183780611 27869999.999982278794 262864330.278162360191 1 60410.355538524 2024-04-10T08:31:58.528506+00:00 19994330.277816418558 27870000.000025965273 262864330.277838677168 1 60410.355550067 2024-04-10T08:31:59.525789+00:00 19994330.278185714036 27869999.999966889620 262864330.278148919344 1 60410.355561762 2024-04-10T08:32:00.536259+00:00 19994330.277942802757 27870000.000026535243 262864330.277965635061 1 60410.355573286 2024-04-10T08:32:01.531959+00:00 19994330.277931705117 27869999.999984711409 262864330.277912735939 1 60410.355584814 2024-04-10T08:32:02.527931+00:00 19994330.277941100299 27869999.999999478459 262864330.277936875820 1 60410.355596441 2024-04-10T08:32:03.532527+00:00 19994330.277893390507 27869999.999941751361 262864330.277831465006 1 60410.355607972 2024-04-10T08:32:04.528771+00:00 19994330.278101045638 27870000.000049512833 262864330.278146862984 1 60410.355619551 2024-04-10T08:32:05.529220+00:00 19994330.277874931693 27870000.000001564622 262864330.277872800827 1 60410.355631150 2024-04-10T08:32:06.531345+00:00 19994330.277972918004 27870000.000000879169 262864330.277970105410 1 60410.355642685 2024-04-10T08:32:07.527983+00:00 19994330.278096709400 27870000.000036854297 262864330.278129875660 1 60410.355654340 2024-04-10T08:32:08.534983+00:00 19994330.278083212674 27870000.000013299286 262864330.278092801571 1 60410.355665820 2024-04-10T08:32:09.526878+00:00 19994330.278049711138 27869999.999991767108 262864330.278037786484 1 60410.355677364 2024-04-10T08:32:10.524294+00:00 19994330.278005376458 27870000.000009018928 262864330.278010725975 1 60410.355688953 2024-04-10T08:32:11.525536+00:00 19994330.277960490435 27869999.999977797270 262864330.277934581041 1 60410.355700586 2024-04-10T08:32:12.530580+00:00 19994330.277923401445 27869999.999960433692 262864330.277880132198 1 60410.355712169 2024-04-10T08:32:13.531429+00:00 19994330.278063919395 27869999.999956969172 262864330.278017193079 1 60410.355723631 2024-04-10T08:32:14.521723+00:00 19994330.278038159013 27869999.999972376972 262864330.278006851673 1 60410.355735277 2024-04-10T08:32:15.527909+00:00 19994330.278108093888 27869999.999977909029 262864330.278082311153 1 60410.355746854 2024-04-10T08:32:16.528207+00:00 19994330.278333619237 27869999.999982126057 262864330.278312027454 1 60410.355758395 2024-04-10T08:32:17.525302+00:00 19994330.277903866023 27870000.000049088150 262864330.277949243784 1 60410.355769953 2024-04-10T08:32:18.523900+00:00 19994330.278043992817 27870000.000030457973 262864330.278070747852 1 60410.355781509 2024-04-10T08:32:19.522394+00:00 19994330.278130259365 27870000.000012066215 262864330.278138637543 1 60410.355793158 2024-04-10T08:32:20.528867+00:00 19994330.278020586818 27869999.999974124134 262864330.277991026640 1 60410.355804679 2024-04-10T08:32:21.524258+00:00 19994330.277909468859 27869999.999985061586 262864330.277890831232 1 60410.355816205 2024-04-10T08:32:22.520101+00:00 19994330.278174791485 27869999.999961715192 262864330.278132796288 1 60410.355827834 2024-04-10T08:32:23.524895+00:00 19994330.278118908405 27869999.999985553324 262864330.278100758791 1 60410.355839439 2024-04-10T08:32:24.527483+00:00 19994330.277877110988 27870000.000004898757 262864330.277878314257 1 60410.355851025 2024-04-10T08:32:25.528535+00:00 19994330.277864746749 27869999.999985944480 262864330.277846992016 1 60410.355862535 2024-04-10T08:32:26.523038+00:00 19994330.277966804802 27870000.000028986484 262864330.277992099524 1 60410.355874204 2024-04-10T08:32:27.531201+00:00 19994330.278070311993 27870000.000054538250 262864330.278121143579 1 60410.355885694 2024-04-10T08:32:28.523943+00:00 19994330.277904737741 27869999.999994765967 262864330.277895808220 1 60410.355897276 2024-04-10T08:32:29.524631+00:00 19994330.277801468968 27870000.000028595328 262864330.277826368809 1 60410.355908814 2024-04-10T08:32:30.521540+00:00 19994330.277999386191 27869999.999950554222 262864330.277946233749 1 60410.355920412 2024-04-10T08:32:31.523575+00:00 19994330.277790248394 27869999.999997641891 262864330.277784198523 1 60410.355931952 2024-04-10T08:32:32.520599+00:00 19994330.277966618538 27870000.000003099442 262864330.277966022491 1 60410.355943536 2024-04-10T08:32:33.521548+00:00 19994330.277802392840 27870000.000017363578 262864330.277816057205 1 60410.355955127 2024-04-10T08:32:34.522998+00:00 19994330.278097566217 27869999.999969139695 262864330.278062999249 1 60410.355966720 2024-04-10T08:32:35.524592+00:00 19994330.277866102755 27869999.999988827854 262864330.277851223946 1 60410.355978291 2024-04-10T08:32:36.524332+00:00 19994330.278031084687 27869999.999987531453 262864330.278014928102 1 60410.355989859 2024-04-10T08:32:37.523872+00:00 19994330.278133124113 27870000.000028204173 262864330.278157621622 1 60410.356001450 2024-04-10T08:32:38.525281+00:00 19994330.278106786311 27869999.999994210899 262864330.278097301722 1 60410.356012988 2024-04-10T08:32:39.522132+00:00 19994330.277821533382 27870000.000008538365 262864330.277826368809 1 60410.356024662 2024-04-10T08:32:40.530808+00:00 19994330.278121393174 27870000.000033523887 262864330.278151214123 1 60410.356036168 2024-04-10T08:32:41.524882+00:00 19994330.277839895338 27869999.999988894910 262864330.277825087309 1 60410.356047765 2024-04-10T08:32:42.526884+00:00 19994330.278159670532 27869999.999998338521 262864330.278154313564 1 60410.356059312 2024-04-10T08:32:43.524547+00:00 19994330.278012145311 27869999.999987471849 262864330.277995944023 1 60410.356070944 2024-04-10T08:32:44.529579+00:00 19994330.278043795377 27869999.999972604215 262864330.278012722731 1 60410.356082481 2024-04-10T08:32:45.526400+00:00 19994330.277910210192 27869999.999990843236 262864330.277897357941 1 60410.356094041 2024-04-10T08:32:46.525145+00:00 19994330.278038270772 27869999.999990850687 262864330.278025418520 1 60410.356105729 2024-04-10T08:32:47.535015+00:00 19994330.277951154858 27870000.000032622367 262864330.277980089188 1 60410.356117351 2024-04-10T08:32:48.539162+00:00 19994330.277931626886 27869999.999998904765 262864330.277926832438 1 60410.356128913 2024-04-10T08:32:49.538129+00:00 19994330.277880873531 27869999.999989669770 262864330.277866840363 1 60410.356140432 2024-04-10T08:32:50.533353+00:00 19994330.277990583330 27870000.000022489578 262864330.278009384871 1 60410.356151960 2024-04-10T08:32:51.529322+00:00 19994330.278105646372 27870000.000018440187 262864330.278120398521 1 60410.356163703 2024-04-10T08:32:52.543970+00:00 19994330.277958706021 27869999.999981064349 262864330.277936100960 1 60410.356175138 2024-04-10T08:32:53.531872+00:00 19994330.278162334114 27870000.000015728176 262864330.278174370527 1 60410.356186715 2024-04-10T08:32:54.532158+00:00 19994330.278365690261 27870000.000017188489 262864330.278379201889 1 60410.356198293 2024-04-10T08:32:55.532525+00:00 19994330.277806024998 27869999.999980457127 262864330.277782768011 1 60410.356209768 2024-04-10T08:32:56.523960+00:00 19994330.277948025614 27869999.999989971519 262864330.277934312820 1 60410.356221401 2024-04-10T08:32:57.529034+00:00 19994330.277989726514 27870000.000039856881 262864330.278025865555 1 60410.356233058 2024-04-10T08:32:58.536263+00:00 19994330.278107408434 27869999.999983109534 262864330.278086811304 1 60410.356244604 2024-04-10T08:32:59.533815+00:00 19994330.277965687215 27870000.000018097460 262864330.277980089188 1 60410.356256105 2024-04-10T08:33:00.527439+00:00 19994330.277819558978 27870000.000024862587 262864330.277840733528 1 60410.356267650 2024-04-10T08:33:01.524972+00:00 19994330.278062690049 27870000.000025149435 262864330.278084158897 1 60410.356279237 2024-04-10T08:33:02.526065+00:00 19994330.277852062136 27870000.000013992190 262864330.277862370014 1 60410.356290795 2024-04-10T08:33:03.524718+00:00 19994330.278096016496 27870000.000005763024 262864330.278098076582 1 60410.356302447 2024-04-10T08:33:04.531397+00:00 19994330.277623087168 27869999.999979775399 262864330.277599155903 1 60410.356313980 2024-04-10T08:33:05.527872+00:00 19994330.278222326189 27869999.999996226281 262864330.278214842081 1 60410.356325489 2024-04-10T08:33:06.522233+00:00 19994330.277878187597 27869999.999999675900 262864330.277874171734 1 60410.356337178 2024-04-10T08:33:07.532225+00:00 19994330.277790565044 27869999.999957717955 262864330.277744591236 1 60410.356348636 2024-04-10T08:33:08.522123+00:00 19994330.277859553695 27870000.000002738088 262864330.277858614922 1 60410.356360226 2024-04-10T08:33:09.523501+00:00 19994330.278019994497 27870000.000024721026 262864330.278041034937 1 60410.356371808 2024-04-10T08:33:10.524222+00:00 19994330.278023190796 27870000.000013187528 262864330.278032660484 1 60410.356383394 2024-04-10T08:33:11.525223+00:00 19994330.277944143862 27870000.000024084002 262864330.277964532375 1 60410.356394939 2024-04-10T08:33:12.522689+00:00 19994330.277770187706 27869999.999992847443 262864330.277759343386 1 60410.356406529 2024-04-10T08:33:13.524150+00:00 19994330.278114337474 27869999.999975774437 262864330.278086423874 1 60410.356418140 2024-04-10T08:33:14.527324+00:00 19994330.278074678034 27870000.000027801841 262864330.278098791838 1 60410.356429694 2024-04-10T08:33:15.525573+00:00 19994330.277827117592 27869999.999993953854 262864330.277817368507 1 60410.356441244 2024-04-10T08:33:16.523456+00:00 19994330.277988538146 27869999.999934259802 262864330.277919113636 1 60410.356452857 2024-04-10T08:33:17.526881+00:00 19994330.277846071869 27869999.999992344528 262864330.277834713459 1 60410.356464499 2024-04-10T08:33:18.532689+00:00 19994330.277845658362 27869999.999986972660 262864330.277828931808 1 60410.356475966 2024-04-10T08:33:19.523451+00:00 19994330.278247356415 27870000.000020984560 262864330.278264641762 1 60410.356487564 2024-04-10T08:33:20.525540+00:00 19994330.277688469738 27869999.999983821064 262864330.277668595314 1 60410.356499122 2024-04-10T08:33:21.524162+00:00 19994330.278165236115 27870000.000052053481 262864330.278213620186 1 60410.356510675 2024-04-10T08:33:22.522308+00:00 19994330.277838476002 27870000.000000905246 262864330.277835667133 1 60410.356522303 2024-04-10T08:33:23.526998+00:00 19994330.277842942625 27870000.000014305115 262864330.277853548527 1 60410.356533799 2024-04-10T08:33:24.520275+00:00 19994330.277872350067 27870000.000017285347 262864330.277885943651 1 60410.356545385 2024-04-10T08:33:25.521283+00:00 19994330.278095439076 27870000.000000130385 262864330.278091847897 1 60410.356557039 2024-04-10T08:33:26.528113+00:00 19994330.277990780771 27870000.000035218894 262864330.278022319078 1 60410.356568560 2024-04-10T08:33:27.523591+00:00 19994330.277969248593 27869999.999945588410 262864330.277911126614 1 60410.356580108 2024-04-10T08:33:28.521379+00:00 19994330.277907077223 27869999.999982386827 262864330.277885764837 1 60410.356591804 2024-04-10T08:33:29.531869+00:00 19994330.278051611036 27869999.999971497804 262864330.278019428253 1 60410.356603308 2024-04-10T08:33:30.525808+00:00 19994330.277728050947 27869999.999992594123 262864330.277716964483 1 60410.356614895 2024-04-10T08:33:31.526915+00:00 19994330.277902845293 27870000.000039853156 262864330.277938991785 1 60410.356626507 2024-04-10T08:33:32.530212+00:00 19994330.277717549354 27869999.999974206090 262864330.277688056231 1 60410.356638163 2024-04-10T08:33:33.537287+00:00 19994330.278076093644 27870000.000045895576 262864330.278118282557 1 60410.356649681 2024-04-10T08:33:34.532442+00:00 19994330.277853652835 27870000.000024244189 262864330.277874231339 1 60410.356661412 2024-04-10T08:33:35.546042+00:00 19994330.278089579195 27869999.999998651445 262864330.278084546328 1 60410.356672806 2024-04-10T08:33:36.530411+00:00 19994330.278123274446 27869999.999943267554 262864330.278062820435 1 60410.356684342 2024-04-10T08:33:37.527112+00:00 19994330.278134461492 27870000.000005625188 262864330.278136402369 1 60410.356695878 2024-04-10T08:33:38.523895+00:00 19994330.277669169009 27869999.999959297478 262864330.277624756098 1 60410.356707499 2024-04-10T08:33:39.527931+00:00 19994330.277959469706 27870000.000016715378 262864330.277972489595 1 60410.356719127 2024-04-10T08:33:40.532573+00:00 19994330.278188724071 27870000.000011853874 262864330.278196901083 1 60410.356730709 2024-04-10T08:33:41.533265+00:00 19994330.277844976634 27870000.000007115304 262864330.277848392725 1 60410.356742228 2024-04-10T08:33:42.528482+00:00 19994330.278091911227 27870000.000021412969 262864330.278109610081 1 60410.356753836 2024-04-10T08:33:43.531434+00:00 19994330.277879305184 27870000.000003423542 262864330.277879029512 1 60410.356765612 2024-04-10T08:33:44.548898+00:00 19994330.278039690107 27870000.000063873827 262864330.278099864721 1 60410.356777211 2024-04-10T08:33:45.551041+00:00 19994330.277916058898 27870000.000036209822 262864330.277948558331 1 60410.356788521 2024-04-10T08:33:46.528187+00:00 19994330.277910258621 27870000.000020805746 262864330.277927368879 1 60410.356800175 2024-04-10T08:33:47.535150+00:00 19994330.278105612844 27869999.999961975962 262864330.278063893318 1 60410.356811737 2024-04-10T08:33:48.534068+00:00 19994330.277755543590 27870000.000000748783 262864330.277752578259 1 60410.356823354 2024-04-10T08:33:49.537776+00:00 19994330.278011377901 27869999.999957621098 262864330.277965307236 1 60410.356834910 2024-04-10T08:33:50.536199+00:00 19994330.277921371162 27869999.999995797873 262864330.277913480997 1 60410.356846524 2024-04-10T08:33:51.539668+00:00 19994330.278096474707 27870000.000007182360 262864330.278099954128 1 60410.356857972 2024-04-10T08:33:52.528778+00:00 19994330.277741163969 27869999.999890707433 262864330.277628183365 1 60410.356869598 2024-04-10T08:33:53.533255+00:00 19994330.278350867331 27869999.999962374568 262864330.278309553862 1 60410.356881143 2024-04-10T08:33:54.530756+00:00 19994330.278064303100 27870000.000029988587 262864330.278090596199 1 60410.356892743 2024-04-10T08:33:55.532986+00:00 19994330.277914121747 27870000.000055428594 262864330.277965843678 1 60410.356904255 2024-04-10T08:33:56.527670+00:00 19994330.278055604547 27869999.999990683049 262864330.278042584658 1 60410.356915851 2024-04-10T08:33:57.529520+00:00 19994330.277737844735 27869999.999964602292 262864330.277698755264 1 60410.356927334 2024-04-10T08:33:58.521652+00:00 19994330.278206031770 27869999.999969955534 262864330.278172284365 1 60410.356938930 2024-04-10T08:33:59.523590+00:00 19994330.277998607606 27869999.999982014298 262864330.277976900339 1 60410.356950659 2024-04-10T08:34:00.536969+00:00 19994330.278070177883 27870000.000022049993 262864330.278088539839 1 60410.356962118 2024-04-10T08:34:01.527013+00:00 19994330.277855407447 27870000.000004876405 262864330.277856588364 1 60410.356973710 2024-04-10T08:34:02.528485+00:00 19994330.277894046158 27869999.999994590878 262864330.277884930372 1 60410.356985284 2024-04-10T08:34:03.528507+00:00 19994330.277981124818 27870000.000006221235 262864330.277983665466 1 60410.356996868 2024-04-10T08:34:04.529394+00:00 19994330.277886945754 27869999.999995302409 262864330.277878552675 1 60410.357008385 2024-04-10T08:34:05.524410+00:00 19994330.278055772185 27869999.999958042055 262864330.278010129929 1 60410.357019952 2024-04-10T08:34:06.523837+00:00 19994330.277748133987 27870000.000001367182 262864330.277745813131 1 60410.357031558 2024-04-10T08:34:07.526616+00:00 19994330.277892578393 27869999.999965459108 262864330.277854353189 1 60410.357043225 2024-04-10T08:34:08.534635+00:00 19994330.278066795319 27870000.000007323921 262864330.278070420027 1 60410.357054748 2024-04-10T08:34:09.530187+00:00 19994330.278020322323 27870000.000008769333 262864330.278025388718 1 60410.357066321 2024-04-10T08:34:10.530106+00:00 19994330.278132915497 27869999.999982554466 262864330.278111785650 1 60410.357077895 2024-04-10T08:34:11.530157+00:00 19994330.277985222638 27869999.999982446432 262864330.277963966131 1 60410.357089449 2024-04-10T08:34:12.528397+00:00 19994330.278139971197 27869999.999957934022 262864330.278094202280 1 60410.357101022 2024-04-10T08:34:13.528309+00:00 19994330.277955051512 27869999.999991565943 262864330.277942925692 1 60410.357112554 2024-04-10T08:34:14.524667+00:00 19994330.277770735323 27870000.000006981194 262864330.277774006128 1 60410.357124116 2024-04-10T08:34:15.523636+00:00 19994330.278025671840 27869999.999979395419 262864330.278001368046 1 60410.357135680 2024-04-10T08:34:16.522730+00:00 19994330.277771405876 27870000.000035759062 262864330.277803480625 1 60410.357147234 2024-04-10T08:34:17.521028+00:00 19994330.278041254729 27870000.000044528395 262864330.278082072735 1 60410.357158836 2024-04-10T08:34:18.523428+00:00 19994330.278047043830 27870000.000025935471 262864330.278069287539 1 60410.357170446 2024-04-10T08:34:19.526572+00:00 19994330.278036270291 27869999.999996002764 262864330.278028577566 1 60410.357182003 2024-04-10T08:34:20.525022+00:00 19994330.277785748243 27870000.000024560839 262864330.277806609869 1 60410.357193552 2024-04-10T08:34:21.522936+00:00 19994330.277915913612 27869999.999982267618 262864330.277894496918 1 60410.357205105 2024-04-10T08:34:22.521125+00:00 19994330.277846220881 27869999.999948054552 262864330.277790576220 1 60410.357216723 2024-04-10T08:34:23.524878+00:00 19994330.278247613460 27869999.999995179474 262864330.278239101171 1 60410.357228250 2024-04-10T08:34:24.520813+00:00 19994330.278066311032 27869999.999974988401 262864330.278037607670 1 60410.357239878 2024-04-10T08:34:25.525422+00:00 19994330.278048176318 27870000.000006899238 262864330.278051406145 1 60410.357251404 2024-04-10T08:34:26.521304+00:00 19994330.278144426644 27870000.000015791506 262864330.278156518936 1 60410.357262999 2024-04-10T08:34:27.523094+00:00 19994330.277825109661 27870000.000016856939 262864330.277838289738 1 60410.357274558 2024-04-10T08:34:28.521842+00:00 19994330.277964599431 27869999.999994888902 262864330.277955770493 1 60410.357286166 2024-04-10T08:34:29.524723+00:00 19994330.278061520308 27870000.000004108995 262864330.278061926365 1 60410.357297715 2024-04-10T08:34:30.522578+00:00 19994330.277989223599 27870000.000008452684 262864330.277993977070 1 60410.357309347 2024-04-10T08:34:31.527636+00:00 19994330.277931049466 27870000.000026438385 262864330.277953803539 1 60410.357320867 2024-04-10T08:34:32.522869+00:00 19994330.277745038271 27870000.000002387911 262864330.277743726969 1 60410.357332448 2024-04-10T08:34:33.523537+00:00 19994330.277986839414 27869999.999997653067 262864330.277980804443 1 60410.357344015 2024-04-10T08:34:34.522841+00:00 19994330.277948971838 27870000.000029578805 262864330.277974843979 1 60410.357355590 2024-04-10T08:34:35.523019+00:00 19994330.278120223433 27870000.000006522983 262864330.278123050928 1 60410.357367160 2024-04-10T08:34:36.522631+00:00 19994330.277832616121 27870000.000036768615 262864330.277865707874 1 60410.357378717 2024-04-10T08:34:37.521097+00:00 19994330.277918357402 27869999.999989781529 262864330.277904450893 1 60410.357390311 2024-04-10T08:34:38.522883+00:00 19994330.278165776283 27870000.000008746982 262864330.278170853853 1 60410.357401900 2024-04-10T08:34:39.524168+00:00 19994330.277957458049 27870000.000006455928 262864330.277960240841 1 60410.357413473 2024-04-10T08:34:40.524018+00:00 19994330.277995306998 27870000.000023674220 262864330.278015285730 1 60410.357425044 2024-04-10T08:34:41.523808+00:00 19994330.278032317758 27870000.000026464462 262864330.278055071831 1 60410.357436609 2024-04-10T08:34:42.522971+00:00 19994330.278073582798 27869999.999987583607 262864330.278057456017 1 60410.357448190 2024-04-10T08:34:43.523629+00:00 19994330.277999751270 27870000.000004637986 262864330.278000712395 1 60410.357459742 2024-04-10T08:34:44.521705+00:00 19994330.277873430401 27869999.999979536980 262864330.277849256992 1 60410.357471325 2024-04-10T08:34:45.522422+00:00 19994330.278104763478 27869999.999993763864 262864330.278094828129 1 60410.357482964 2024-04-10T08:34:46.528098+00:00 19994330.277959380299 27870000.000023405999 262864330.277979075909 1 60410.357494608 2024-04-10T08:34:47.534181+00:00 19994330.278265587986 27869999.999986857176 262864330.278248757124 1 60410.357506349 2024-04-10T08:34:48.548537+00:00 19994330.277864914387 27870000.000016409904 262864330.277877628803 1 60410.357517740 2024-04-10T08:34:49.532713+00:00 19994330.278046291322 27869999.999999385327 262864330.278041958809 1 60410.357529256 2024-04-10T08:34:50.527681+00:00 19994330.277890626341 27869999.999986961484 262864330.277873873711 1 60410.357540887 2024-04-10T08:34:51.532633+00:00 19994330.277885217220 27870000.000015318394 262864330.277896851301 1 60410.357552389 2024-04-10T08:34:52.526424+00:00 19994330.277927789837 27869999.999983929098 262864330.277908027172 1 60410.357563955 2024-04-10T08:34:53.525685+00:00 19994330.277865327895 27869999.999968659133 262864330.277830272913 1 60410.357575561 2024-04-10T08:34:54.528495+00:00 19994330.278251670301 27870000.000035628676 262864330.278283625841 1 60410.357587178 2024-04-10T08:34:55.532202+00:00 19994330.277887996286 27869999.999991793185 262864330.277876108885 1 60410.357598744 2024-04-10T08:34:56.531530+00:00 19994330.278193641454 27869999.999972499907 262864330.278162449598 1 60410.357610318 2024-04-10T08:34:57.531504+00:00 19994330.277936756611 27869999.999978996813 262864330.277912050486 1 60410.357621880 2024-04-10T08:34:58.530421+00:00 19994330.277921982110 27870000.000026304275 262864330.277944594622 1 60410.357633535 2024-04-10T08:34:59.537432+00:00 19994330.278017856181 27870000.000043608248 262864330.278057754040 1 60410.357644976 2024-04-10T08:35:00.525905+00:00 19994330.278105478734 27870000.000011451542 262864330.278113216162 1 60410.357656675 2024-04-10T08:35:01.536710+00:00 19994330.277925550938 27870000.000008895993 262864330.277930736542 1 60410.357668208 2024-04-10T08:35:02.533216+00:00 19994330.278123211116 27870000.000020351261 262864330.278139859438 1 60410.357679770 2024-04-10T08:35:03.532110+00:00 19994330.277946110815 27870000.000047575682 262864330.277989983559 1 60410.357691258 2024-04-10T08:35:04.524718+00:00 19994330.278327934444 27870000.000015150756 262864330.278339385986 1 60410.357702838 2024-04-10T08:35:05.525175+00:00 19994330.277877934277 27869999.999993897974 262864330.277868121862 1 60410.357714464 2024-04-10T08:35:06.529692+00:00 19994330.277687892318 27870000.000025715679 262864330.277709901333 1 60410.357726085 2024-04-10T08:35:07.533744+00:00 19994330.278075516224 27870000.000000104308 262864330.278071939945 1 60410.357737594 2024-04-10T08:35:08.528155+00:00 19994330.278178364038 27869999.999950218946 262864330.278124898672 1 60410.357749090 2024-04-10T08:35:09.521357+00:00 19994330.277984712273 27870000.000017661601 262864330.277998685837 1 60410.357760672 2024-04-10T08:35:10.522057+00:00 19994330.278009898961 27870000.000013850629 262864330.278020054102 1 60410.357772283 2024-04-10T08:35:11.525233+00:00 19994330.277957167476 27869999.999987430871 262864330.277940899134 1 60410.357783872 2024-04-10T08:35:12.526504+00:00 19994330.278001904488 27869999.999978162348 262864330.277976363897 1 60410.357795406 2024-04-10T08:35:13.523090+00:00 19994330.277824003249 27870000.000018130988 262864330.277838438749 1 60410.357806975 2024-04-10T08:35:14.522656+00:00 19994330.278052806854 27869999.999975666404 262864330.278024792671 1 60410.357818540 2024-04-10T08:35:15.521866+00:00 19994330.278021600097 27869999.999976869673 262864330.277994781733 1 60410.357830152 2024-04-10T08:35:16.525116+00:00 19994330.278025675565 27869999.999966140836 262864330.277988135815 1 60410.357841706 2024-04-10T08:35:17.523445+00:00 19994330.278064534068 27869999.999995592982 262864330.278056442738 1 60410.357853285 2024-04-10T08:35:18.523847+00:00 19994330.277772899717 27869999.999999508262 262864330.277768731117 1 60410.357864830 2024-04-10T08:35:19.521262+00:00 19994330.278195261955 27869999.999969605356 262864330.278161168098 1 60410.357876439 2024-04-10T08:35:20.524309+00:00 19994330.277911160141 27870000.000001367182 262864330.277908831835 1 60410.357888014 2024-04-10T08:35:21.524426+00:00 19994330.278118807822 27870000.000036213547 262864330.278151333332 1 60410.357899548 2024-04-10T08:35:22.520984+00:00 19994330.277865007520 27869999.999997362494 262864330.277858674526 1 60410.357911123 2024-04-10T08:35:23.521074+00:00 19994330.278302710503 27870000.000032573938 262864330.278331577778 1 60410.357922701 2024-04-10T08:35:24.521341+00:00 19994330.277840856463 27870000.000015050173 262864330.277852207422 1 60410.357934277 2024-04-10T08:35:25.521476+00:00 19994330.277853954583 27870000.000012002885 262864330.277862280607 1 60410.357945848 2024-04-10T08:35:26.521295+00:00 19994330.278077490628 27870000.000003717840 262864330.278077512980 1 60410.357957415 2024-04-10T08:35:27.520650+00:00 19994330.278005260974 27869999.999993633479 262864330.277995198965 1 60410.357968995 2024-04-10T08:35:28.521154+00:00 19994330.278083849698 27869999.999961566180 262864330.278041720390 1 60410.357980594 2024-04-10T08:35:29.523321+00:00 19994330.277915894985 27869999.999991845340 262864330.277904033661 1 60410.357992221 2024-04-10T08:35:30.527887+00:00 19994330.278069090098 27869999.999963261187 262864330.278028637171 1 60410.358003750 2024-04-10T08:35:31.523958+00:00 19994330.278084978461 27870000.000019699335 262864330.278100967407 1 60410.358015366 2024-04-10T08:35:32.527651+00:00 19994330.278078850359 27870000.000010907650 262864330.278086066246 1 60410.358026875 2024-04-10T08:35:33.522018+00:00 19994330.277919888496 27869999.999993436038 262864330.277909636497 1 60410.358038483 2024-04-10T08:35:34.524933+00:00 19994330.277714066207 27869999.999997459352 262864330.277707844973 1 60410.358050074 2024-04-10T08:35:35.526399+00:00 19994330.277938511223 27870000.000006634742 262864330.277941465378 1 60410.358061596 2024-04-10T08:35:36.521864+00:00 19994330.278021905571 27869999.999980449677 262864330.277998656034 1 60410.358073206 2024-04-10T08:35:37.524961+00:00 19994330.278087906539 27869999.999976810068 262864330.278061032295 1 60410.358084746 2024-04-10T08:35:38.522031+00:00 19994330.277890168130 27869999.999973889440 262864330.277860373259 1 60410.358096338 2024-04-10T08:35:39.523588+00:00 19994330.278045654297 27869999.999980390072 262864330.278022348881 1 60410.358107897 2024-04-10T08:35:40.522324+00:00 19994330.277962382883 27870000.000003743917 262864330.277962446213 1 60410.358119492 2024-04-10T08:35:41.524156+00:00 19994330.277880623937 27869999.999994322658 262864330.277871251106 1 60410.358131069 2024-04-10T08:35:42.524319+00:00 19994330.277902461588 27870000.000013113022 262864330.277911871672 1 60410.358142677 2024-04-10T08:35:43.527309+00:00 19994330.277852158993 27870000.000012159348 262864330.277860611677 1 60410.358154372 2024-04-10T08:35:44.537733+00:00 19994330.278028894216 27870000.000050127506 262864330.278075337410 1 60410.358165878 2024-04-10T08:35:45.531837+00:00 19994330.277713287622 27869999.999985147268 262864330.277694761753 1 60410.358177382 2024-04-10T08:35:46.525852+00:00 19994330.278089009225 27869999.999992717057 262864330.278078049421 1 60410.358189045 2024-04-10T08:35:47.533475+00:00 19994330.277727823704 27870000.000018406659 262864330.277742534876 1 60410.358200681 2024-04-10T08:35:48.538849+00:00 19994330.277965556830 27869999.999948110431 262864330.277909964323 1 60410.358212094 2024-04-10T08:35:49.524924+00:00 19994330.277998711914 27869999.999988619238 262864330.277983635664 1 60410.358223725 2024-04-10T08:35:50.529820+00:00 19994330.277998048812 27869999.999945264310 262864330.277939617634 1 60410.358235277 2024-04-10T08:35:51.527955+00:00 19994330.278195913881 27869999.999978050590 262864330.278170287609 1 60410.358246931 2024-04-10T08:35:52.534879+00:00 19994330.277985438704 27870000.000028580427 262864330.278010308743 1 60410.358258562 2024-04-10T08:35:53.539787+00:00 19994330.278000861406 27870000.000007141382 262864330.278004318476 1 60410.358270098 2024-04-10T08:35:54.536455+00:00 19994330.278081744909 27870000.000027645379 262864330.278105705976 1 60410.358281608 2024-04-10T08:35:55.530916+00:00 19994330.278049107641 27869999.999986018986 262864330.278031438589 1 60410.358293165 2024-04-10T08:35:56.529464+00:00 19994330.277998119593 27870000.000052891672 262864330.278047323227 1 60410.358304650 2024-04-10T08:35:57.521701+00:00 19994330.277802839875 27869999.999996621162 262864330.277795791626 1 60410.358316533 2024-04-10T08:35:58.548457+00:00 19994330.278031978756 27870000.000021878630 262864330.278050154448 1 60410.358327842 2024-04-10T08:35:59.525580+00:00 19994330.278099454939 27869999.999998912215 262864330.278094679117 1 60410.358339442 2024-04-10T08:36:00.527792+00:00 19994330.277922932059 27869999.999950781465 262864330.277869999409 1 60410.358351135 2024-04-10T08:36:01.538078+00:00 19994330.278107322752 27869999.999960206449 262864330.278063833714 1 60410.358362676 2024-04-10T08:36:02.535231+00:00 19994330.278040964156 27869999.999999932945 262864330.278037220240 1 60410.358374201 2024-04-10T08:36:03.530922+00:00 19994330.277904909104 27870000.000001236796 262864330.277902454138 1 60410.358385799 2024-04-10T08:36:04.533069+00:00 19994330.277882590890 27869999.999988321215 262864330.277867197990 1 60410.358397337 2024-04-10T08:36:05.529934+00:00 19994330.277980659157 27870000.000010378659 262864330.277987331152 1 60410.358408954 2024-04-10T08:36:06.533674+00:00 19994330.278501361609 27870000.000008158386 262864330.278505831957 1 60410.358420496 2024-04-10T08:36:07.530866+00:00 19994330.277875449508 27869999.999988853931 262864330.277860611677 1 60410.358432101 2024-04-10T08:36:08.533519+00:00 19994330.277705676854 27869999.999991469085 262864330.277693450451 1 60410.358443582 2024-04-10T08:36:09.525537+00:00 19994330.278014179319 27869999.999988842756 262864330.277999341488 1 60410.358455222 2024-04-10T08:36:10.531183+00:00 19994330.277898319066 27870000.000000759959 262864330.277895390987 1 60410.358466790 2024-04-10T08:36:11.530674+00:00 19994330.278128203005 27869999.999973572791 262864330.278098076582 1 60410.358478385 2024-04-10T08:36:12.532421+00:00 19994330.277907777578 27869999.999951880425 262864330.277855962515 1 60410.358489881 2024-04-10T08:36:13.525749+00:00 19994330.278180427849 27870000.000029250979 262864330.278205990791 1 60410.358501515 2024-04-10T08:36:14.530938+00:00 19994330.278039019555 27869999.999973051250 262864330.278008371592 1 60410.358513149 2024-04-10T08:36:15.536021+00:00 19994330.277945935726 27870000.000034604222 262864330.277976840734 1 60410.358524603 2024-04-10T08:36:16.525664+00:00 19994330.277788598090 27870000.000012241304 262864330.277797162533 1 60410.358536199 2024-04-10T08:36:17.527589+00:00 19994330.278120577335 27870000.000008497387 262864330.278125375509 1 60410.358547980 2024-04-10T08:36:18.545433+00:00 19994330.277974005789 27870000.000003568828 262864330.277973890305 1 60410.358559348 2024-04-10T08:36:19.527654+00:00 19994330.278026469052 27870000.000031288713 262864330.278054058552 1 60410.358570991 2024-04-10T08:36:20.533592+00:00 19994330.277867197990 27869999.999964334071 262864330.277827829123 1 60410.358582511 2024-04-10T08:36:21.528960+00:00 19994330.278001561761 27869999.999990835786 262864330.277988672256 1 60410.358594039 2024-04-10T08:36:22.524962+00:00 19994330.278018407524 27869999.999973908067 262864330.277988612652 1 60410.358605699 2024-04-10T08:36:23.532399+00:00 19994330.277805797756 27870000.000025652349 262864330.277827769518 1 60410.358617215 2024-04-10T08:36:24.527370+00:00 19994330.278028938919 27869999.999944236130 262864330.277969479561 1 60410.358628867 2024-04-10T08:36:25.534081+00:00 19994330.278063055128 27869999.999993097037 262864330.278052449226 1 60410.358640333 2024-04-10T08:36:26.524757+00:00 19994330.278171468526 27870000.000040005893 262864330.278207778931 1 60410.358651975 2024-04-10T08:36:27.530658+00:00 19994330.278138499707 27870000.000035237521 262864330.278170019388 1 60410.358663543 2024-04-10T08:36:28.530080+00:00 19994330.278027091175 27869999.999959237874 262864330.277982622385 1 60410.358675103 2024-04-10T08:36:29.528866+00:00 19994330.278030883521 27869999.999986380339 262864330.278013557196 1 60410.358686691 2024-04-10T08:36:30.530082+00:00 19994330.278048906475 27870000.000045619905 262864330.278090834618 1 60410.358698274 2024-04-10T08:36:31.530928+00:00 19994330.277839653194 27869999.999962743372 262864330.277798712254 1 60410.358709872 2024-04-10T08:36:32.532927+00:00 19994330.277860019356 27870000.000020314008 262864330.277876645327 1 60410.358721477 2024-04-10T08:36:33.535655+00:00 19994330.277884241194 27869999.999977201223 262864330.277857750654 1 60410.358733040 2024-04-10T08:36:34.534641+00:00 19994330.277998350561 27869999.999976150692 262864330.277970820665 1 60410.358744474 2024-04-10T08:36:35.522583+00:00 19994330.278068643063 27870000.000040814281 262864330.278105765581 1 60410.358756100 2024-04-10T08:36:36.527069+00:00 19994330.278026405722 27869999.999952089041 262864330.277974784374 1 60410.358767655 2024-04-10T08:36:37.525416+00:00 19994330.277864247561 27870000.000003751367 262864330.277864307165 1 60410.358779250 2024-04-10T08:36:38.527215+00:00 19994330.278034754097 27870000.000009626150 262864330.278040677309 1 60410.358790797 2024-04-10T08:36:39.524863+00:00 19994330.277942102402 27870000.000029426068 262864330.277967810631 1 60410.358802616 2024-04-10T08:36:40.546031+00:00 19994330.278076674789 27870000.000024233013 262864330.278097212315 1 60410.358813916 2024-04-10T08:36:41.522319+00:00 19994330.277979221195 27869999.999987989664 262864330.277963519096 1 60410.358825483 2024-04-10T08:36:42.521764+00:00 19994330.278081331402 27869999.999970275909 262864330.278047919273 1 60410.358837094 2024-04-10T08:36:43.524884+00:00 19994330.278054542840 27869999.999996662140 262864330.278047502041 1 60410.358848713 2024-04-10T08:36:44.528840+00:00 19994330.278121624142 27869999.999982815236 262864330.278100728989 1 60410.358860246 2024-04-10T08:36:45.525232+00:00 19994330.277860704809 27869999.999998327345 262864330.277855336666 1 60410.358871791 2024-04-10T08:36:46.522743+00:00 19994330.277865219861 27869999.999979972839 262864330.277841508389 1 60410.358883396 2024-04-10T08:36:47.525382+00:00 19994330.277984734625 27870000.000024683774 262864330.278005719185 1 60410.358894946 2024-04-10T08:36:48.523299+00:00 19994330.277908165008 27870000.000031132251 262864330.277935624123 1 60410.358906579 2024-04-10T08:36:49.528427+00:00 19994330.277999725193 27869999.999968118966 262864330.277964144945 1 60410.358918081 2024-04-10T08:36:50.522183+00:00 19994330.278111856431 27870000.000048868358 262864330.278157025576 1 60410.358929679 2024-04-10T08:36:51.524261+00:00 19994330.278073221445 27870000.000018045306 262864330.278087586164 1 60410.358941199 2024-04-10T08:36:52.519631+00:00 19994330.277981091291 27869999.999937247485 262864330.277914643288 1 60410.358952817 2024-04-10T08:36:53.523397+00:00 19994330.278044521809 27869999.999954618514 262864330.277995437384 1 60410.358964387 2024-04-10T08:36:54.523048+00:00 19994330.278019614518 27870000.000009365380 262864330.278025269508 1 60410.358975937 2024-04-10T08:36:55.520968+00:00 19994330.277757108212 27870000.000009234995 262864330.277762651443 1 60410.358987552 2024-04-10T08:36:56.524502+00:00 19994330.278014361858 27869999.999970264733 262864330.277980923653 1 60410.358999170 2024-04-10T08:36:57.528284+00:00 19994330.278050828725 27870000.000015925616 262864330.278063058853 1 60410.359010746 2024-04-10T08:36:58.528469+00:00 19994330.277858942747 27870000.000044543296 262864330.277899801731 1 60410.359022310 2024-04-10T08:36:59.527586+00:00 19994330.278021328151 27870000.000040762126 262864330.278058409691 1 60410.359033908 2024-04-10T08:37:00.529675+00:00 19994330.278110429645 27869999.999993946403 262864330.278100669384 1 60410.359045865 2024-04-10T08:37:01.562710+00:00 19994330.277955438942 27869999.999970555305 262864330.277922302485 1 60410.359057004 2024-04-10T08:37:02.525101+00:00 19994330.277962908149 27869999.999994874001 262864330.277954101562 1 60410.359068524 2024-04-10T08:37:03.520455+00:00 19994330.277974516153 27870000.000002916902 262864330.277973741293 1 60410.359080125 2024-04-10T08:37:04.522767+00:00 19994330.277962796390 27869999.999971017241 262864330.277930140495 1 60410.359091723 2024-04-10T08:37:05.524871+00:00 19994330.278046607971 27870000.000051792711 262864330.278094708920 1 60410.359103271 2024-04-10T08:37:06.522579+00:00 19994330.278122778982 27869999.999956760556 262864330.278075844049 1 60410.359114838 2024-04-10T08:37:07.521971+00:00 19994330.277780134231 27869999.999979879707 262864330.277756333351 1 60410.359126405 2024-04-10T08:37:08.521359+00:00 19994330.278017874807 27869999.999982211739 262864330.277996391058 1 60410.359137997 2024-04-10T08:37:09.522949+00:00 19994330.278081670403 27870000.000020295382 262864330.278098285198 1 60410.359149599 2024-04-10T08:37:10.525374+00:00 19994330.277822915465 27870000.000041905791 262864330.277861118317 1 60410.359161154 2024-04-10T08:37:11.523734+00:00 19994330.278163895011 27870000.000014759600 262864330.278174936771 1 60410.359172724 2024-04-10T08:37:12.523343+00:00 19994330.277958862484 27869999.999993391335 262864330.277948558331 1 60410.359184496 2024-04-10T08:37:13.540424+00:00 19994330.277989011258 27869999.999959070235 262864330.277944386005 1 60410.359196099 2024-04-10T08:37:14.542970+00:00 19994330.277988623828 27870000.000016428530 262864330.278001338243 1 60410.359207567 2024-04-10T08:37:15.533826+00:00 19994330.277883879840 27870000.000005207956 262864330.277885407209 1 60410.359219082 2024-04-10T08:37:16.528680+00:00 19994330.278149466962 27869999.999990344048 262864330.278136104345 1 60410.359230725 2024-04-10T08:37:17.534656+00:00 19994330.277936309576 27869999.999994173646 262864330.277926772833 1 60410.359242236 2024-04-10T08:37:18.529210+00:00 19994330.277914024889 27869999.999987825751 262864330.277898162603 1 60410.359253918 2024-04-10T08:37:19.538515+00:00 19994330.278007749468 27869999.999982342124 262864330.277986407280 1 60410.359265331 2024-04-10T08:37:20.524603+00:00 19994330.277912091464 27870000.000030066818 262864330.277938455343 1 60410.359277057 2024-04-10T08:37:21.537686+00:00 19994330.277823787183 27870000.000040221959 262864330.277860313654 1 60410.359288464 2024-04-10T08:37:22.523332+00:00 19994330.278010364622 27870000.000038538128 262864330.278045207262 1 60410.359300165 2024-04-10T08:37:23.534242+00:00 19994330.277926195413 27870000.000065118074 262864330.277987629175 1 60410.359311598 2024-04-10T08:37:24.522097+00:00 19994330.277870692313 27869999.999992292374 262864330.277859270573 1 60410.359323229 2024-04-10T08:37:25.527001+00:00 19994330.278264597058 27869999.999994613230 262864330.278255522251 1 60410.359334926 2024-04-10T08:37:26.537623+00:00 19994330.277701828629 27869999.999991774559 262864330.277689903975 1 60410.359346368 2024-04-10T08:37:27.526202+00:00 19994330.277928002179 27870000.000001106411 262864330.277925401926 1 60410.359358023 2024-04-10T08:37:28.533177+00:00 19994330.278141390532 27869999.999982837588 262864330.278120517731 1 60410.359369481 2024-04-10T08:37:29.523183+00:00 19994330.278109896928 27869999.999998442829 262864330.278104662895 1 60410.359381116 2024-04-10T08:37:30.528381+00:00 19994330.277943518013 27869999.999969214201 262864330.277909040451 1 60410.359392706 2024-04-10T08:37:31.529824+00:00 19994330.277795676142 27869999.999994754791 262864330.277786731720 1 60410.359404354 2024-04-10T08:37:32.536223+00:00 19994330.277895536274 27869999.999981045723 262864330.277872890234 1 60410.359415782 2024-04-10T08:37:33.523580+00:00 19994330.278133172542 27869999.999985337257 262864330.278114825487 1 60410.359427420 2024-04-10T08:37:34.529086+00:00 19994330.277781046927 27870000.000027444214 262864330.277804791927 1 60410.359438941 2024-04-10T08:37:35.524515+00:00 19994330.277877371758 27869999.999991569668 262864330.277865231037 1 60410.359450471 2024-04-10T08:37:36.520690+00:00 19994330.278108682483 27869999.999976474792 262864330.278081476688 1 60410.359462066 2024-04-10T08:37:37.522503+00:00 19994330.278200171888 27869999.999963521957 262864330.278160005808 1 60410.359473817 2024-04-10T08:37:38.537791+00:00 19994330.277817592025 27869999.999967344105 262864330.277781248093 1 60410.359485227 2024-04-10T08:37:39.523561+00:00 19994330.278125703335 27869999.999988581985 262864330.278110593557 1 60410.359496901 2024-04-10T08:37:40.532263+00:00 19994330.278026625514 27869999.999991793185 262864330.278014719486 1 60410.359508492 2024-04-10T08:37:41.533674+00:00 19994330.278054658324 27869999.999986954033 262864330.278037905693 1 60410.359520033 2024-04-10T08:37:42.530890+00:00 19994330.277946129441 27870000.000030968338 262864330.277973413467 1 60410.359531615 2024-04-10T08:37:43.531524+00:00 19994330.277844052762 27869999.999992694706 262864330.277833044529 1 60410.359543255 2024-04-10T08:37:44.537178+00:00 19994330.277787007391 27870000.000021770597 262864330.277805060148 1 60410.359554667 2024-04-10T08:37:45.523196+00:00 19994330.277884833515 27869999.999988850206 262864330.277869999409 1 60410.359566418 2024-04-10T08:37:46.538480+00:00 19994330.278184317052 27869999.999984841794 262864330.278165459633 1 60410.359577892 2024-04-10T08:37:47.529856+00:00 19994330.278146643192 27870000.000003769994 262864330.278146713972 1 60410.359589394 2024-04-10T08:37:48.523663+00:00 19994330.277657609433 27869999.999993260950 262864330.277647167444 1 60410.359601154 2024-04-10T08:37:49.539736+00:00 19994330.277959436178 27869999.999993551522 262864330.277949303389 1 60410.359612708 2024-04-10T08:37:50.537976+00:00 19994330.278205029666 27870000.000000514090 262864330.278201848269 1 60410.359624230 2024-04-10T08:37:51.533467+00:00 19994330.277824938297 27869999.999954465777 262864330.277775704861 1 60410.359635798 2024-04-10T08:37:52.532941+00:00 19994330.278035845608 27870000.000018823892 262864330.278050988913 1 60410.359647261 2024-04-10T08:37:53.523299+00:00 19994330.278110578656 27870000.000008065253 262864330.278114974499 1 60410.359658989 2024-04-10T08:37:54.536633+00:00 19994330.277963481843 27869999.999998368323 262864330.277958154678 1 60410.359670540 2024-04-10T08:37:55.534699+00:00 19994330.277954835445 27870000.000013768673 262864330.277964919806 1 60410.359682028 2024-04-10T08:37:56.527255+00:00 19994330.277830652893 27870000.000001251698 262864330.277828216553 1 60410.359693682 2024-04-10T08:37:57.534152+00:00 19994330.277913704515 27870000.000014290214 262864330.277924299240 1 60410.359705343 2024-04-10T08:37:58.541643+00:00 19994330.277984850109 27869999.999984215945 262864330.277965366840 1 60410.359716740 2024-04-10T08:37:59.526396+00:00 19994330.277805682272 27869999.999975934625 262864330.277777910233 1 60410.359728428 2024-04-10T08:38:00.536194+00:00 19994330.278082437813 27870000.000012751669 262864330.278091490269 1 60410.359739888 2024-04-10T08:38:01.526375+00:00 19994330.278043124825 27870000.000008460134 262864330.278047889471 1 60410.359751514 2024-04-10T08:38:02.530797+00:00 19994330.277963440865 27869999.999995287508 262864330.277955025434 1 60410.359763040 2024-04-10T08:38:03.526698+00:00 19994330.278189912438 27870000.000007733703 262864330.278193950653 1 60410.359774584 2024-04-10T08:38:04.524063+00:00 19994330.277687206864 27870000.000040400773 262864330.277723908424 1 60410.359786190 2024-04-10T08:38:05.526781+00:00 19994330.278034094721 27870000.000034615397 262864330.278065025806 1 60410.359797698 2024-04-10T08:38:06.521091+00:00 19994330.277949821204 27870000.000025231391 262864330.277971357107 1 60410.359809351 2024-04-10T08:38:07.527922+00:00 19994330.277962416410 27870000.000036798418 262864330.277995526791 1 60410.359820873 2024-04-10T08:38:08.523458+00:00 19994330.277836605906 27869999.999971140176 262864330.277804076672 1 60410.359832463 2024-04-10T08:38:09.524827+00:00 19994330.277990326285 27870000.000012882054 262864330.277999520302 1 60410.359844106 2024-04-10T08:38:10.530774+00:00 19994330.277707934380 27870000.000007417053 262864330.277711659670 1 60410.359855682 2024-04-10T08:38:11.530935+00:00 19994330.277983229607 27869999.999942488968 262864330.277922004461 1 60410.359867158 2024-04-10T08:38:12.522470+00:00 19994330.277931325138 27869999.999989151955 262864330.277916789055 1 60410.359878718 2024-04-10T08:38:13.521255+00:00 19994330.277786895633 27870000.000029474497 262864330.277812659740 1 60410.359890320 2024-04-10T08:38:14.523658+00:00 19994330.278044514358 27870000.000044547021 262864330.278085380793 1 60410.359901871 2024-04-10T08:38:15.521601+00:00 19994330.277962520719 27870000.000001881272 262864330.277960717678 1 60410.359913494 2024-04-10T08:38:16.525882+00:00 19994330.278113313019 27870000.000044878572 262864330.278154492378 1 60410.359925081 2024-04-10T08:38:17.527006+00:00 19994330.278074249625 27869999.999966133386 262864330.278036713600 1 60410.359936625 2024-04-10T08:38:18.524377+00:00 19994330.278109058738 27870000.000015240163 262864330.278120577335 1 60410.359948194 2024-04-10T08:38:19.523916+00:00 19994330.277997247875 27869999.999987859279 262864330.277981430292 1 60410.359959800 2024-04-10T08:38:20.526713+00:00 19994330.277789942920 27869999.999977633357 262864330.277763903141 1 60410.359971318 2024-04-10T08:38:21.521911+00:00 19994330.277755234390 27869999.999988496304 262864330.277740031481 1 60410.359982892 2024-04-10T08:38:22.521861+00:00 19994330.278083592653 27869999.999939501286 262864330.278019398451 1 60410.359994497 2024-04-10T08:38:23.524569+00:00 19994330.278058566153 27869999.999965358526 262864330.278020232916 1 60410.360006090 2024-04-10T08:38:24.526219+00:00 19994330.278140403330 27870000.000014539808 262864330.278151243925 1 60410.360017613 2024-04-10T08:38:25.521754+00:00 19994330.278083343059 27870000.000011432916 262864330.278091102839 1 60410.360029215 2024-04-10T08:38:26.524121+00:00 19994330.277959886938 27870000.000021375716 262864330.277977555990 1 60410.360040766 2024-04-10T08:38:27.522199+00:00 19994330.277967978269 27870000.000018380582 262864330.277982681990 1 60410.360052359 2024-04-10T08:38:28.523826+00:00 19994330.278196752071 27869999.999984804541 262864330.278177857399 1 60410.360063926 2024-04-10T08:38:29.523240+00:00 19994330.277921833098 27869999.999990884215 262864330.277909010649 1 60410.360075503 2024-04-10T08:38:30.523475+00:00 19994330.277838993818 27869999.999980896711 262864330.277816206217 1 60410.360087064 2024-04-10T08:38:31.522306+00:00 19994330.278141967952 27869999.999988250434 262864330.278126537800 1 60410.360098744 2024-04-10T08:38:32.531500+00:00 19994330.277975071222 27869999.999989271164 262864330.277960658073 1 60410.360110225 2024-04-10T08:38:33.523474+00:00 19994330.277916103601 27869999.999994818121 262864330.277907222509 1 60410.360121796 2024-04-10T08:38:34.523196+00:00 19994330.278021309525 27869999.999974731356 262864330.277992337942 1 60410.360133335 2024-04-10T08:38:35.520097+00:00 19994330.278027087450 27870000.000006292015 262864330.278029680252 1 60410.360144937 2024-04-10T08:38:36.522554+00:00 19994330.277856454253 27869999.999948859215 262864330.277801632881 1 60410.360156524 2024-04-10T08:38:37.523670+00:00 19994330.278071898967 27869999.999988716096 262864330.278056919575 1 60410.360168103 2024-04-10T08:38:38.524117+00:00 19994330.277669090778 27870000.000013254583 262864330.277678668499 1 60410.360179699 2024-04-10T08:38:39.526034+00:00 19994330.278137836605 27869999.999989986420 262864330.278124123812 1 60410.360191250 2024-04-10T08:38:40.524026+00:00 19994330.277944218367 27869999.999965932220 262864330.277906447649 1 60410.360202838 2024-04-10T08:38:41.525210+00:00 19994330.277956832200 27869999.999985147268 262864330.277938306332 1 60410.360214355 2024-04-10T08:38:42.520313+00:00 19994330.277882426977 27870000.000014599413 262864330.277893334627 1 60410.360225976 2024-04-10T08:38:43.524358+00:00 19994330.278175167739 27870000.000023245811 262864330.278194725513 1 60410.360237587 2024-04-10T08:38:44.527488+00:00 19994330.278067160398 27869999.999986648560 262864330.278050124645 1 60410.360249106 2024-04-10T08:38:45.522721+00:00 19994330.278029561043 27869999.999982759356 262864330.278008639812 1 60410.360260665 2024-04-10T08:38:46.521504+00:00 19994330.277891971171 27869999.999999325722 262864330.277887582779 1 60410.360272346 2024-04-10T08:38:47.530681+00:00 19994330.278089407831 27870000.000044662505 262864330.278130382299 1 60410.360283929 2024-04-10T08:38:48.531475+00:00 19994330.278043728322 27870000.000047903508 262864330.278087913990 1 60410.360295483 2024-04-10T08:38:49.529699+00:00 19994330.278069484979 27869999.999993667006 262864330.278059482574 1 60410.360307042 2024-04-10T08:38:50.528404+00:00 19994330.277923908085 27870000.000032763928 262864330.277952969074 1 60410.360318625 2024-04-10T08:38:51.529226+00:00 19994330.278029687703 27870000.000018026680 262864330.278044015169 1 60410.360330304 2024-04-10T08:38:52.538272+00:00 19994330.277840808034 27869999.999951332808 262864330.277788460255 1 60410.360341721 2024-04-10T08:38:53.524682+00:00 19994330.278201695532 27870000.000000566244 262864330.278198570013 1 60410.360353467 2024-04-10T08:38:54.539555+00:00 19994330.277979217470 27869999.999998323619 262864330.277973860502 1 60410.360364865 2024-04-10T08:38:55.524275+00:00 19994330.277828190476 27869999.999997153878 262864330.277821630239 1 60410.360376427 2024-04-10T08:38:56.523323+00:00 19994330.278016749769 27869999.999995391816 262864330.278008431196 1 60410.360388030 2024-04-10T08:38:57.525833+00:00 19994330.278120454401 27869999.999983794987 262864330.278100550175 1 60410.360399730 2024-04-10T08:38:58.536651+00:00 19994330.277715522796 27870000.000017188489 262864330.277729034424 1 60410.360411342 2024-04-10T08:38:59.539960+00:00 19994330.277970258147 27869999.999977711588 262864330.277944266796 1 60410.360422735 2024-04-10T08:39:00.524300+00:00 19994330.278057381511 27870000.000012326986 262864330.278066039085 1 60410.360434858 2024-04-10T08:39:01.571736+00:00 19994330.278092514724 27870000.000019546598 262864330.278108358383 1 60410.360445970 2024-04-10T08:39:02.531763+00:00 19994330.278023801744 27869999.999988920987 262864330.278009027243 1 60410.360457489 2024-04-10T08:39:03.527061+00:00 19994330.278074141592 27869999.999955724925 262864330.278026163578 1 60410.360469022 2024-04-10T08:39:04.523465+00:00 19994330.277947518975 27869999.999952901155 262864330.277896732092 1 60410.360480569 2024-04-10T08:39:05.521176+00:00 19994330.277932710946 27870000.000029519200 262864330.277958512306 1 60410.360492143 2024-04-10T08:39:06.521171+00:00 19994330.277819704264 27869999.999978736043 262864330.277794718742 1 60410.360503731 2024-04-10T08:39:07.522393+00:00 19994330.277971420437 27869999.999954584986 262864330.277922302485 1 60410.360515316 2024-04-10T08:39:08.523253+00:00 19994330.277967974544 27870000.000056043267 262864330.278020322323 1 60410.360526879 2024-04-10T08:39:09.522353+00:00 19994330.278082717210 27869999.999989617616 262864330.278068661690 1 60410.360538452 2024-04-10T08:39:10.522236+00:00 19994330.277952775359 27870000.000036951154 262864330.277986049652 1 60410.360550069 2024-04-10T08:39:11.525928+00:00 19994330.278175354004 27870000.000019419938 262864330.278191089630 1 60410.360561589 2024-04-10T08:39:12.521277+00:00 19994330.277751944959 27870000.000006262213 262864330.277754515409 1 60410.360573153 2024-04-10T08:39:13.520457+00:00 19994330.278036765754 27870000.000003870577 262864330.278036952019 1 60410.360584750 2024-04-10T08:39:14.522372+00:00 19994330.278091516346 27870000.000053390861 262864330.278141230345 1 60410.360596351 2024-04-10T08:39:15.524755+00:00 19994330.278133466840 27870000.000024300069 262864330.278154075146 1 60410.360607900 2024-04-10T08:39:16.522583+00:00 19994330.277839668095 27869999.999982714653 262864330.277818679810 1 60410.360619502 2024-04-10T08:39:17.524975+00:00 19994330.278005566448 27869999.999980069697 262864330.277981936932 1 60410.360631045 2024-04-10T08:39:18.522271+00:00 19994330.277971036732 27870000.000002022833 262864330.277969360352 1 60410.360642613 2024-04-10T08:39:19.521782+00:00 19994330.278167683631 27870000.000015486032 262864330.278179496527 1 60410.360654186 2024-04-10T08:39:20.521615+00:00 19994330.278009843081 27870000.000020332634 262864330.278026461601 1 60410.360665788 2024-04-10T08:39:21.524085+00:00 19994330.277849666774 27870000.000023417175 262864330.277869403362 1 60410.360677340 2024-04-10T08:39:22.522183+00:00 19994330.277906704694 27869999.999996211380 262864330.277899235487 1 60410.360688983 2024-04-10T08:39:23.528105+00:00 19994330.277866955847 27869999.999998141080 262864330.277861416340 1 60410.360700488 2024-04-10T08:39:24.522194+00:00 19994330.277901202440 27870000.000021282583 262864330.277918785810 1 60410.360712118 2024-04-10T08:39:25.526997+00:00 19994330.277954127640 27869999.999990098178 262864330.277940541506 1 60410.360723655 2024-04-10T08:39:26.523785+00:00 19994330.278069168329 27869999.999968677759 262864330.278034150600 1 60410.360735264 2024-04-10T08:39:27.526814+00:00 19994330.278225421906 27870000.000011228025 262864330.278232961893 1 60410.360746977 2024-04-10T08:39:28.538853+00:00 19994330.277813214809 27869999.999991856515 262864330.277801394463 1 60410.360758359 2024-04-10T08:39:29.522212+00:00 19994330.277910586447 27870000.000011894852 262864330.277918785810 1 60410.360770014 2024-04-10T08:39:30.529187+00:00 19994330.277695517987 27870000.000014517456 262864330.277706325054 1 60410.360781542 2024-04-10T08:39:31.525202+00:00 19994330.278211545199 27869999.999995812774 262864330.278203666210 1 60410.360793134 2024-04-10T08:39:32.526779+00:00 19994330.277976151556 27869999.999995645136 262864330.277968108654 1 60410.360804683 2024-04-10T08:39:33.524582+00:00 19994330.278106432408 27869999.999985858798 262864330.278088599443 1 60410.360816291 2024-04-10T08:39:34.527551+00:00 19994330.277978599072 27870000.000025272369 262864330.278000175953 1 60410.360827839 2024-04-10T08:39:35.525266+00:00 19994330.278009060770 27869999.999952636659 262864330.277958005667 1 60410.360839522 2024-04-10T08:39:36.534722+00:00 19994330.278052035719 27869999.999995961785 262864330.278044283390 1 60410.360851053 2024-04-10T08:39:37.530964+00:00 19994330.278127431870 27869999.999973971397 262864330.278097718954 1 60410.360862603 2024-04-10T08:39:38.528888+00:00 19994330.277853231877 27869999.999996162951 262864330.277845680714 1 60410.360874219 2024-04-10T08:39:39.532562+00:00 19994330.278046783060 27869999.999978102744 262864330.278021186590 1 60410.360886189 2024-04-10T08:39:40.566768+00:00 19994330.277876909822 27870000.000016342849 262864330.277889549732 1 60410.360897270 2024-04-10T08:39:41.524133+00:00 19994330.278035886586 27869999.999961685389 262864330.277993857861 1 60410.360908952 2024-04-10T08:39:42.533449+00:00 19994330.278038296849 27869999.999976590276 262864330.278011173010 1 60410.360920638 2024-04-10T08:39:43.543164+00:00 19994330.277909044176 27870000.000059533864 262864330.277964890003 1 60410.360932135 2024-04-10T08:39:44.536465+00:00 19994330.278038509190 27870000.000037312508 262864330.278072118759 1 60410.360943626 2024-04-10T08:39:45.529261+00:00 19994330.277926795185 27869999.999985966831 262864330.277909070253 1 60410.360955144 2024-04-10T08:39:46.524477+00:00 19994330.278170868754 27869999.999986276031 262864330.278153479099 1 60410.360966852 2024-04-10T08:39:47.536061+00:00 19994330.277747441083 27870000.000002741814 262864330.277746498585 1 60410.360978414 2024-04-10T08:39:48.535017+00:00 19994330.278162442148 27869999.999972920865 262864330.278131663799 1 60410.360989860 2024-04-10T08:39:49.523872+00:00 19994330.278301924467 27870000.000011093915 262864330.278309315443 1 60410.361001520 2024-04-10T08:39:50.531339+00:00 19994330.277874346823 27869999.999971810728 262864330.277842462063 1 60410.361013076 2024-04-10T08:39:51.529739+00:00 19994330.278116922826 27870000.000008892268 262864330.278122097254 1 60410.361024638 2024-04-10T08:39:52.528714+00:00 19994330.277975369245 27869999.999995738268 262864330.277967423201 1 60410.361036193 2024-04-10T08:39:53.527039+00:00 19994330.278037149459 27870000.000038981438 262864330.278072446585 1 60410.361047939 2024-04-10T08:39:54.541940+00:00 19994330.277901321650 27870000.000040628016 262864330.277938246727 1 60410.361059460 2024-04-10T08:39:55.537316+00:00 19994330.277949132025 27870000.000007696450 262864330.277953118086 1 60410.361070875 2024-04-10T08:39:56.523607+00:00 19994330.278079956770 27869999.999989360571 262864330.278065621853 1 60410.361082462 2024-04-10T08:39:57.524717+00:00 19994330.278008185327 27870000.000011801720 262864330.278016299009 1 60410.361094077 2024-04-10T08:39:58.528274+00:00 19994330.277883976698 27870000.000007994473 262864330.277888268232 1 60410.361105825 2024-04-10T08:39:59.543297+00:00 19994330.278073165566 27869999.999950353056 262864330.278019815683 1 60410.361117169 2024-04-10T08:40:00.523435+00:00 19994330.277895305306 27870000.000032182783 262864330.277923792601 1 60410.361128801 2024-04-10T08:40:01.528348+00:00 19994330.277963757515 27870000.000031132251 262864330.277991205454 1 60410.361140519 2024-04-10T08:40:02.540896+00:00 19994330.278039135039 27869999.999993372709 262864330.278028815985 1 60410.361152013 2024-04-10T08:40:03.533918+00:00 19994330.277942378074 27869999.999991826713 262864330.277930527925 1 60410.361163681 2024-04-10T08:40:04.542090+00:00 19994330.278113212436 27870000.000012174249 262864330.278121680021 1 60410.361175057 2024-04-10T08:40:05.524929+00:00 19994330.278027009219 27870000.000007528812 262864330.278030842543 1 60410.361186787 2024-04-10T08:40:06.538417+00:00 19994330.277960095555 27869999.999990932643 262864330.277947336435 1 60410.361198247 2024-04-10T08:40:07.528579+00:00 19994330.278014469892 27869999.999991402030 262864330.278002202511 1 60410.361209833 2024-04-10T08:40:08.529595+00:00 19994330.278024170548 27869999.999995693564 262864330.278016179800 1 60410.361221361 2024-04-10T08:40:09.525601+00:00 19994330.278002016246 27869999.999973963946 262864330.277972280979 1 60410.361232975 2024-04-10T08:40:10.529052+00:00 19994330.277817785740 27870000.000030629337 262864330.277844727039 1 60410.361244549 2024-04-10T08:40:11.529034+00:00 19994330.278092127293 27869999.999951217324 262864330.278039634228 1 60410.361256117 2024-04-10T08:40:12.528547+00:00 19994330.278056219220 27870000.000009927899 262864330.278062462807 1 60410.361267661 2024-04-10T08:40:13.525908+00:00 19994330.277876593173 27869999.999992314726 262864330.277865201235 1 60410.361279185 2024-04-10T08:40:14.521608+00:00 19994330.278145924211 27870000.000027805567 262864330.278170049191 1 60410.361290770 2024-04-10T08:40:15.522514+00:00 19994330.277814541012 27870000.000034950674 262864330.277845799923 1 60410.361302346 2024-04-10T08:40:16.522697+00:00 19994330.277921322733 27870000.000001050532 262864330.277918666601 1 60410.361314033 2024-04-10T08:40:17.532462+00:00 19994330.278006020933 27870000.000008378178 262864330.278010696173 1 60410.361325527 2024-04-10T08:40:18.525532+00:00 19994330.278070811182 27870000.000019770116 262864330.278086870909 1 60410.361337112 2024-04-10T08:40:19.526453+00:00 19994330.277884453535 27869999.999964442104 262864330.277845203876 1 60410.361348667 2024-04-10T08:40:20.524838+00:00 19994330.277880329639 27869999.999988857657 262864330.277865499258 1 60410.361360220 2024-04-10T08:40:21.523049+00:00 19994330.278002288193 27869999.999982789159 262864330.277981370687 1 60410.361371812 2024-04-10T08:40:22.524543+00:00 19994330.277994249016 27869999.999994236976 262864330.277984797955 1 60410.361383345 2024-04-10T08:40:23.520970+00:00 19994330.277962405235 27870000.000003244728 262864330.277961969376 1 60410.361394984 2024-04-10T08:40:24.526603+00:00 19994330.277695577592 27869999.999979443848 262864330.277671307325 1 60410.361406493 2024-04-10T08:40:25.520962+00:00 19994330.278243020177 27870000.000032547861 262864330.278271853924 1 60410.361418081 2024-04-10T08:40:26.522132+00:00 19994330.277919549495 27869999.999974906445 262864330.277890771627 1 60410.361429665 2024-04-10T08:40:27.523067+00:00 19994330.278054606169 27870000.000018488616 262864330.278069376945 1 60410.361441216 2024-04-10T08:40:28.521010+00:00 19994330.278039589524 27870000.000033922493 262864330.278069794178 1 60410.361452797 2024-04-10T08:40:29.521643+00:00 19994330.277946304530 27870000.000007450581 262864330.277950048447 1 60410.361464366 2024-04-10T08:40:30.521222+00:00 19994330.278211664408 27870000.000003218651 262864330.278211176395 1 60410.361475996 2024-04-10T08:40:31.526049+00:00 19994330.277940530330 27869999.999965008348 262864330.277901858091 1 60410.361487511 2024-04-10T08:40:32.520895+00:00 19994330.277906987816 27869999.999988302588 262864330.277891606092 1 60410.361499090 2024-04-10T08:40:33.521388+00:00 19994330.277961436659 27870000.000015806407 262864330.277973532677 1 60410.361510650 2024-04-10T08:40:34.520180+00:00 19994330.277875468135 27870000.000014521182 262864330.277886271477 1 60410.361522268 2024-04-10T08:40:35.523966+00:00 19994330.277933221310 27870000.000012062490 262864330.277941584587 1 60410.361533861 2024-04-10T08:40:36.525563+00:00 19994330.278016168624 27870000.000025268644 262864330.278037756681 1 60410.361545383 2024-04-10T08:40:37.521108+00:00 19994330.278045598418 27870000.000006411225 262864330.278048306704 1 60410.361556961 2024-04-10T08:40:38.521397+00:00 19994330.278103154153 27869999.999976355582 262864330.278075814247 1 60410.361568599 2024-04-10T08:40:39.526907+00:00 19994330.277881395072 27870000.000049553812 262864330.277927249670 1 60410.361580201 2024-04-10T08:40:40.529428+00:00 19994330.277988035232 27870000.000016223639 262864330.278000563383 1 60410.361591740 2024-04-10T08:40:41.526339+00:00 19994330.277987621725 27870000.000041782856 262864330.278025716543 1 60410.361603308 2024-04-10T08:40:42.525810+00:00 19994330.277811013162 27869999.999945688993 262864330.277753025293 1 60410.361614903 2024-04-10T08:40:43.527564+00:00 19994330.278137877584 27870000.000032689422 262864330.278166890144 1 60410.361626432 2024-04-10T08:40:44.523716+00:00 19994330.277807250619 27869999.999963290989 262864330.277766823769 1 60410.361637987 2024-04-10T08:40:45.522063+00:00 19994330.278032384813 27869999.999966647476 262864330.277995347977 1 60410.361649585 2024-04-10T08:40:46.524163+00:00 19994330.277989078313 27870000.000000569969 262864330.277985960245 1 60410.361661265 2024-04-10T08:40:47.533297+00:00 19994330.277776662260 27869999.999978881329 262864330.277751833200 1 60410.361672749 2024-04-10T08:40:48.525546+00:00 19994330.278390053660 27869999.999976083636 262864330.278362452984 1 60410.361684350 2024-04-10T08:40:49.527826+00:00 19994330.278031390160 27870000.000024486333 262864330.278052181005 1 60410.361696183 2024-04-10T08:40:50.550203+00:00 19994330.278135169297 27870000.000015836209 262864330.278147310019 1 60410.361707565 2024-04-10T08:40:51.533597+00:00 19994330.277873598039 27869999.999993380159 262864330.277863293886 1 60410.361719177 2024-04-10T08:40:52.536876+00:00 19994330.278091106564 27869999.999976582825 262864330.278063982725 1 60410.361730576 2024-04-10T08:40:53.521832+00:00 19994330.277962286025 27869999.999983008951 262864330.277941614389 1 60410.361742290 2024-04-10T08:40:54.533874+00:00 19994330.277874641120 27869999.999961391091 262864330.277832329273 1 60410.361753950 2024-04-10T08:40:55.541316+00:00 19994330.277950137854 27870000.000012852252 262864330.277959287167 1 60410.361765430 2024-04-10T08:40:56.533167+00:00 19994330.277991753072 27869999.999979652464 262864330.277967691422 1 60410.361776944 2024-04-10T08:40:57.527943+00:00 19994330.278029080480 27870000.000002816319 262864330.278028190136 1 60410.361788580 2024-04-10T08:40:58.533297+00:00 19994330.278083279729 27869999.999972306192 262864330.278051912785 1 60410.361800083 2024-04-10T08:40:59.527176+00:00 19994330.277986094356 27870000.000026285648 262864330.278008699417 1 60410.361811743 2024-04-10T08:41:00.534611+00:00 19994330.278026878834 27869999.999993599951 262864330.278016775846 1 60410.361823535 2024-04-10T08:41:01.553417+00:00 19994330.277764305472 27869999.999979849905 262864330.277740478516 1 60410.361834748 2024-04-10T08:41:02.522250+00:00 19994330.277974337339 27869999.999967452139 262864330.277938097715 1 60410.361846297 2024-04-10T08:41:03.520011+00:00 19994330.277973432094 27870000.000023078173 262864330.277992814779 1 60410.361857874 2024-04-10T08:41:04.520322+00:00 19994330.277951475233 27869999.999979469925 262864330.277927249670 1 60410.361869473 2024-04-10T08:41:05.522474+00:00 19994330.278027113527 27869999.999967072159 262864330.277990490198 1 60410.361881061 2024-04-10T08:41:06.523629+00:00 19994330.278008531779 27870000.000004611909 262864330.278009444475 1 60410.361892608 2024-04-10T08:41:07.521377+00:00 19994330.277897715569 27869999.999976977706 262864330.277871012688 1 60410.361904197 2024-04-10T08:41:08.522611+00:00 19994330.277940027416 27869999.999999340624 262864330.277935683727 1 60410.361915822 2024-04-10T08:41:09.526981+00:00 19994330.278036147356 27870000.000016000122 262864330.278048455715 1 60410.361927326 2024-04-10T08:41:10.520954+00:00 19994330.277882106602 27869999.999999847263 262864330.277878254652 1 60410.361938912 2024-04-10T08:41:11.522043+00:00 19994330.278024621308 27870000.000060603023 262864330.278081536293 1 60410.361950478 2024-04-10T08:41:12.521305+00:00 19994330.277918394655 27870000.000011615455 262864330.277926325798 1 60410.361962187 2024-04-10T08:41:13.532986+00:00 19994330.278019230813 27869999.999983638525 262864330.277999162674 1 60410.361973640 2024-04-10T08:41:14.522453+00:00 19994330.277889993042 27869999.999997843057 262864330.277884155512 1 60410.361985284 2024-04-10T08:41:15.528556+00:00 19994330.278134543449 27870000.000007070601 262864330.278137922287 1 60410.361996921 2024-04-10T08:41:16.533939+00:00 19994330.277804940939 27870000.000011328608 262864330.277812570333 1 60410.362008484 2024-04-10T08:41:17.533037+00:00 19994330.278043482453 27869999.999968130141 262864330.278007924557 1 60410.362020036 2024-04-10T08:41:18.531080+00:00 19994330.278095312417 27869999.999965492636 262864330.278057098389 1 60410.362031513 2024-04-10T08:41:19.522708+00:00 19994330.277959965169 27870000.000033672899 262864330.277989953756 1 60410.362043132 2024-04-10T08:41:20.526619+00:00 19994330.277988582850 27869999.999999664724 262864330.277984559536 1 60410.362054724 2024-04-10T08:41:21.528190+00:00 19994330.277767468244 27869999.999996628612 262864330.277760416269 1 60410.362066262 2024-04-10T08:41:22.525039+00:00 19994330.278027571738 27870000.000082999468 262864330.278106868267 1 60410.362077880 2024-04-10T08:41:23.528857+00:00 19994330.278123259544 27869999.999974183738 262864330.278093755245 1 60410.362089453 2024-04-10T08:41:24.528775+00:00 19994330.277716688812 27869999.999992556870 262864330.277705550194 1 60410.362101023 2024-04-10T08:41:25.528350+00:00 19994330.277871746570 27869999.999993853271 262864330.277861922979 1 60410.362112586 2024-04-10T08:41:26.527478+00:00 19994330.278065592051 27869999.999996356666 262864330.278058260679 1 60410.362124224 2024-04-10T08:41:27.532977+00:00 19994330.277790024877 27869999.999965488911 262864330.277751803398 1 60410.362135738 2024-04-10T08:41:28.527735+00:00 19994330.278270915151 27870000.000010266900 262864330.278277456760 1 60410.362147306 2024-04-10T08:41:29.527252+00:00 19994330.278002694249 27870000.000017985702 262864330.278016984463 1 60410.362158925 2024-04-10T08:41:30.531115+00:00 19994330.278195612133 27869999.999979808927 262864330.278171718121 1 60410.362170406 2024-04-10T08:41:31.523076+00:00 19994330.277903202921 27869999.999995931983 262864330.277895450592 1 60410.362182036 2024-04-10T08:41:32.527934+00:00 19994330.278049044311 27870000.000065952539 262864330.278111308813 1 60410.362193628 2024-04-10T08:41:33.529477+00:00 19994330.277994826436 27869999.999960318208 262864330.277951419353 1 60410.362205185 2024-04-10T08:41:34.528015+00:00 19994330.277857080102 27870000.000047642738 262864330.277901053429 1 60410.362216695 2024-04-10T08:41:35.522439+00:00 19994330.277959670871 27870000.000016678125 262864330.277972668409 1 60410.362228278 2024-04-10T08:41:36.523233+00:00 19994330.278231110424 27869999.999982420355 262864330.278209835291 1 60410.362239977 2024-04-10T08:41:37.534033+00:00 19994330.277843929827 27869999.999988649040 262864330.277828872204 1 60410.362251535 2024-04-10T08:41:38.532612+00:00 19994330.277802474797 27869999.999998789281 262864330.277797549963 1 60410.362263028 2024-04-10T08:41:39.525611+00:00 19994330.278013840318 27869999.999960925430 262864330.277971088886 1 60410.362274765 2024-04-10T08:41:40.539644+00:00 19994330.278014488518 27869999.999999638647 262864330.278010427952 1 60410.362286168 2024-04-10T08:41:41.524893+00:00 19994330.278156641871 27869999.999993596226 262864330.278146535158 1 60410.362297847 2024-04-10T08:41:42.534000+00:00 19994330.278094179928 27869999.999988473952 262864330.278078943491 1 60410.362309343 2024-04-10T08:41:43.527254+00:00 19994330.278050821275 27870000.000015180558 262864330.278062283993 1 60410.362320970 2024-04-10T08:41:44.531818+00:00 19994330.277822069824 27869999.999969385564 262864330.277787774801 1 60410.362332439 2024-04-10T08:41:45.522725+00:00 19994330.278074968606 27869999.999993648380 262864330.278064936399 1 60410.362344134 2024-04-10T08:41:46.533191+00:00 19994330.277886584401 27870000.000007100403 262864330.277889966965 1 60410.362355689 2024-04-10T08:41:47.531538+00:00 19994330.277853269130 27869999.999992921948 262864330.277842491865 1 60410.362367162 2024-04-10T08:41:48.522756+00:00 19994330.278168991208 27869999.999989710748 262864330.278155028820 1 60410.362378770 2024-04-10T08:41:49.525733+00:00 19994330.277940109372 27869999.999993599951 262864330.277930021286 1 60410.362390356 2024-04-10T08:41:50.526726+00:00 19994330.278058841825 27870000.000027600676 262864330.278082728386 1 60410.362402046 2024-04-10T08:41:51.536771+00:00 19994330.278106492013 27870000.000024367124 262864330.278127163649 1 60410.362413613 2024-04-10T08:41:52.536134+00:00 19994330.278048526496 27869999.999990601093 262864330.278035432100 1 60410.362425059 2024-04-10T08:41:53.525119+00:00 19994330.278086733073 27870000.000047937036 262864330.278130948544 1 60410.362436771 2024-04-10T08:41:54.537072+00:00 19994330.277876112610 27869999.999991483986 262864330.277863889933 1 60410.362448337 2024-04-10T08:41:55.536273+00:00 19994330.278143808246 27870000.000001568347 262864330.278141677380 1 60410.362459927 2024-04-10T08:41:56.537715+00:00 19994330.277956772596 27869999.999995552003 262864330.277948647738 1 60410.362471391 2024-04-10T08:41:57.528135+00:00 19994330.277768548578 27870000.000006727874 262864330.277771592140 1 60410.362482941 2024-04-10T08:41:58.526116+00:00 19994330.277904916555 27869999.999977994710 262864330.277879238129 1 60410.362494717 2024-04-10T08:41:59.543571+00:00 19994330.278116315603 27869999.999995578080 262864330.278108209372 1 60410.362506111 2024-04-10T08:42:00.527951+00:00 19994330.277879822999 27870000.000007539988 262864330.277883678675 1 60410.362517735 2024-04-10T08:42:01.532320+00:00 19994330.277893919498 27869999.999987944961 262864330.277878195047 1 60410.362529329 2024-04-10T08:42:02.534016+00:00 19994330.277955051512 27869999.999994874001 262864330.277946233749 1 60410.362540830 2024-04-10T08:42:03.527688+00:00 19994330.278139643371 27870000.000019073486 262864330.278155028820 1 60410.362552432 2024-04-10T08:42:04.530105+00:00 19994330.277812272310 27869999.999977312982 262864330.277785897255 1 60410.362564006 2024-04-10T08:42:05.530100+00:00 19994330.278048180044 27870000.000051192939 262864330.278095692396 1 60410.362575606 2024-04-10T08:42:06.532292+00:00 19994330.278027899563 27869999.999985165894 262864330.278009355068 1 60410.362587166 2024-04-10T08:42:07.531105+00:00 19994330.278027884662 27869999.999994132668 262864330.278018325567 1 60410.362598784 2024-04-10T08:42:08.534962+00:00 19994330.277967579663 27869999.999998815358 262864330.277962684631 1 60410.362610335 2024-04-10T08:42:09.532939+00:00 19994330.277989726514 27869999.999978616834 262864330.277964621782 1 60410.362621914 2024-04-10T08:42:10.533367+00:00 19994330.277994427830 27869999.999941073358 262864330.277931809425 1 60410.362633517 2024-04-10T08:42:11.535852+00:00 19994330.277824550867 27869999.999949455261 262864330.277770310640 1 60410.362645020 2024-04-10T08:42:12.529702+00:00 19994330.278256308287 27869999.999997038394 262864330.278249651194 1 60410.362656549 2024-04-10T08:42:13.525831+00:00 19994330.277768347412 27869999.999986298382 262864330.277750939131 1 60410.362668257 2024-04-10T08:42:14.537384+00:00 19994330.277921065688 27869999.999988760799 262864330.277906119823 1 60410.362679644 2024-04-10T08:42:15.521267+00:00 19994330.277811806649 27869999.999997649342 262864330.277805745602 1 60410.362691230 2024-04-10T08:42:16.522280+00:00 19994330.278109218925 27870000.000010080636 262864330.278115600348 1 60410.362702880 2024-04-10T08:42:17.528839+00:00 19994330.277976334095 27869999.999979130924 262864330.277951776981 1 60410.362714417 2024-04-10T08:42:18.525613+00:00 19994330.277808573097 27869999.999973718077 262864330.277778595686 1 60410.362725923 2024-04-10T08:42:19.519730+00:00 19994330.277907770127 27869999.999978199601 262864330.277882248163 1 60410.362737509 2024-04-10T08:42:20.520801+00:00 19994330.277967110276 27869999.999973479658 262864330.277936875820 1 60410.362749098 2024-04-10T08:42:21.522082+00:00 19994330.278218850493 27869999.999965302646 262864330.278180480003 1 60410.362760808 2024-04-10T08:42:22.533833+00:00 19994330.277960881591 27870000.000000011176 262864330.277957201004 1 60410.362772241 2024-04-10T08:42:23.521656+00:00 19994330.277984842658 27870000.000030539930 262864330.278011679649 1 60410.362783857 2024-04-10T08:42:24.525224+00:00 19994330.277871124446 27869999.999962694943 262864330.277830123901 1 60410.362795385 2024-04-10T08:42:25.521262+00:00 19994330.278094731271 27870000.000033993274 262864330.278125047684 1 60410.362806965 2024-04-10T08:42:26.521779+00:00 19994330.277994837612 27870000.000023871660 262864330.278015017509 1 60410.362818530 2024-04-10T08:42:27.520982+00:00 19994330.277885846794 27870000.000013090670 262864330.277895241976 1 60410.362830116 2024-04-10T08:42:28.522028+00:00 19994330.277918681502 27869999.999959100038 262864330.277874112129 1 60410.362841690 2024-04-10T08:42:29.522034+00:00 19994330.278210032731 27869999.999990481883 262864330.278196841478 1 60410.362853322 2024-04-10T08:42:30.527039+00:00 19994330.277976650745 27870000.000000942498 262864330.277973920107 1 60410.362864845 2024-04-10T08:42:31.522550+00:00 19994330.278037175536 27869999.999939292669 262864330.277972757816 1 60410.362876463 2024-04-10T08:42:32.526399+00:00 19994330.277755435556 27869999.999979201704 262864330.277730941772 1 60410.362887989 2024-04-10T08:42:33.522275+00:00 19994330.277991078794 27869999.999996330589 262864330.277983725071 1 60410.362899596 2024-04-10T08:42:34.525114+00:00 19994330.278143066913 27870000.000006984919 262864330.278146356344 1 60410.362911160 2024-04-10T08:42:35.524181+00:00 19994330.278093408793 27870000.000002335757 262864330.278092026711 1 60410.362922709 2024-04-10T08:42:36.522039+00:00 19994330.278006285429 27870000.000014953315 262864330.278017550707 1 60410.362934315 2024-04-10T08:42:37.524785+00:00 19994330.278023831546 27870000.000025957823 262864330.278046101332 1 60410.362945859 2024-04-10T08:42:38.522229+00:00 19994330.278036948293 27870000.000017344952 262864330.278050601482 1 60410.362957437 2024-04-10T08:42:39.522505+00:00 19994330.277900729328 27870000.000007621944 262864330.277904659510 1 60410.362969054 2024-04-10T08:42:40.526300+00:00 19994330.277958199382 27869999.999994471669 262864330.277948975563 1 60410.362980590 2024-04-10T08:42:41.523002+00:00 19994330.277955859900 27869999.999991368502 262864330.277943521738 1 60410.362992189 2024-04-10T08:42:42.525110+00:00 19994330.278108108789 27870000.000015515834 262864330.278119951487 1 60410.363003746 2024-04-10T08:42:43.523636+00:00 19994330.277824457735 27870000.000005278736 262864330.277826040983 1 60410.363015281 2024-04-10T08:42:44.520268+00:00 19994330.278033226728 27869999.999950446188 262864330.277979969978 1 60410.363026850 2024-04-10T08:42:45.519850+00:00 19994330.277802411467 27869999.999986764044 262864330.277785480022 1 60410.363038467 2024-04-10T08:42:46.523566+00:00 19994330.278021201491 27869999.999994646758 262864330.278012156487 1 60410.363050096 2024-04-10T08:42:47.528323+00:00 19994330.277832221240 27869999.999979946762 262864330.277808457613 1 60410.363061596 2024-04-10T08:42:48.521899+00:00 19994330.278395853937 27870000.000049281865 262864330.278441458941 1 60410.363073220 2024-04-10T08:42:49.526151+00:00 19994330.278032675385 27870000.000017315149 262864330.278046309948 1 60410.363084748 2024-04-10T08:42:50.522271+00:00 19994330.277956005186 27870000.000015418977 262864330.277967721224 1 60410.363096296 2024-04-10T08:42:51.520010+00:00 19994330.278204821050 27869999.999969411641 262864330.278170555830 1 60410.363107882 2024-04-10T08:42:52.521004+00:00 19994330.277989484370 27870000.000010639429 262864330.277996420860 1 60410.363119454 2024-04-10T08:42:53.520809+00:00 19994330.277959931642 27869999.999985463917 262864330.277941703796 1 60410.363131067 2024-04-10T08:42:54.524222+00:00 19994330.277884408832 27869999.999973338097 262864330.277854025364 1 60410.363142667 2024-04-10T08:42:55.526421+00:00 19994330.278192866594 27870000.000008784235 262864330.278197973967 1 60410.363154175 2024-04-10T08:42:56.520699+00:00 19994330.277914673090 27870000.000002868474 262864330.277913838625 1 60410.363165823 2024-04-10T08:42:57.527097+00:00 19994330.278008729219 27870000.000043883920 262864330.278048902750 1 60410.363177333 2024-04-10T08:42:58.521575+00:00 19994330.277957823128 27870000.000047232956 262864330.278001368046 1 60410.363188944 2024-04-10T08:42:59.524793+00:00 19994330.278027873486 27869999.999998796731 262864330.278022974730 1 60410.363200489 2024-04-10T08:43:00.522209+00:00 19994330.277969945222 27870000.000023145229 262864330.277989417315 1 60410.363212219 2024-04-10T08:43:01.535733+00:00 19994330.277964327484 27870000.000011604279 262864330.277972221375 1 60410.363223664 2024-04-10T08:43:02.524621+00:00 19994330.277885288000 27870000.000030364841 262864330.277911961079 1 60410.363235233 2024-04-10T08:43:03.524156+00:00 19994330.277900695801 27870000.000010773540 262864330.277907788754 1 60410.363246789 2024-04-10T08:43:04.522608+00:00 19994330.277870304883 27869999.999971177429 262864330.277837783098 1 60410.363258401 2024-04-10T08:43:05.525850+00:00 19994330.278054576367 27869999.999940671027 262864330.277991533279 1 60410.363269932 2024-04-10T08:43:06.522087+00:00 19994330.278189823031 27869999.999979037791 262864330.278165161610 1 60410.363281601 2024-04-10T08:43:07.530340+00:00 19994330.278001565486 27869999.999980453402 262864330.277978330851 1 60410.363293073 2024-04-10T08:43:08.521512+00:00 19994330.277859300375 27870000.000030063093 262864330.277885675430 1 60410.363304654 2024-04-10T08:43:09.522096+00:00 19994330.278160672635 27870000.000026796013 262864330.278183758259 1 60410.363316204 2024-04-10T08:43:10.520071+00:00 19994330.277822397649 27870000.000004477799 262864330.277823179960 1 60410.363327852 2024-04-10T08:43:11.526348+00:00 19994330.277971517295 27870000.000046096742 262864330.278013914824 1 60410.363339398 2024-04-10T08:43:12.523944+00:00 19994330.277968797833 27869999.999987591058 262864330.277952700853 1 60410.363350947 2024-04-10T08:43:13.521832+00:00 19994330.277803435922 27870000.000020209700 262864330.277819931507 1 60410.363362515 2024-04-10T08:43:14.521335+00:00 19994330.277981460094 27869999.999987248331 262864330.277965009212 1 60410.363374086 2024-04-10T08:43:15.521048+00:00 19994330.277899596840 27869999.999990466982 262864330.277886360884 1 60410.363385677 2024-04-10T08:43:16.522478+00:00 19994330.277975179255 27869999.999995876104 262864330.277967363596 1 60410.363397234 2024-04-10T08:43:17.521038+00:00 19994330.278122734278 27869999.999985639006 262864330.278104662895 1 60410.363408836 2024-04-10T08:43:18.523450+00:00 19994330.278151113540 27870000.000031299889 262864330.278178721666 1 60410.363420394 2024-04-10T08:43:19.522048+00:00 19994330.278012577444 27870000.000017259270 262864330.278026133776 1 60410.363431951 2024-04-10T08:43:20.520623+00:00 19994330.277965094894 27869999.999977171421 262864330.277938574553 1 60410.363443519 2024-04-10T08:43:21.520095+00:00 19994330.278018649668 27870000.000011056662 262864330.278026014566 1 60410.363455119 2024-04-10T08:43:22.522245+00:00 19994330.278062991798 27869999.999986805022 262864330.278046101332 1 60410.363466708 2024-04-10T08:43:23.523541+00:00 19994330.277825016528 27870000.000020064414 262864330.277841389179 1 60410.363478292 2024-04-10T08:43:24.524420+00:00 19994330.278110977262 27870000.000026229769 262864330.278133511543 1 60410.363489838 2024-04-10T08:43:25.521994+00:00 19994330.278029263020 27869999.999975636601 262864330.278001189232 1 60410.363501434 2024-04-10T08:43:26.523919+00:00 19994330.278063744307 27870000.000017318875 262864330.278077363968 1 60410.363512996 2024-04-10T08:43:27.522844+00:00 19994330.278180293739 27869999.999999262393 262864330.278175860643 1 60410.363524576 2024-04-10T08:43:28.523371+00:00 19994330.278142567724 27869999.999958775938 262864330.278097659349 1 60410.363536137 2024-04-10T08:43:29.522219+00:00 19994330.277992639691 27870000.000021379441 262864330.278010308743 1 60410.363547723 2024-04-10T08:43:30.523231+00:00 19994330.277830444276 27869999.999985314906 262864330.277812063694 1 60410.363559271 2024-04-10T08:43:31.521016+00:00 19994330.277882255614 27869999.999992363155 262864330.277870923281 1 60410.363570841 2024-04-10T08:43:32.520718+00:00 19994330.278216212988 27870000.000053830445 262864330.278266340494 1 60410.363582444 2024-04-10T08:43:33.523219+00:00 19994330.277827546000 27870000.000007916242 262864330.277831792831 1 60410.363594051 2024-04-10T08:43:34.525947+00:00 19994330.278208389878 27869999.999999947846 262864330.278204619884 1 60410.363605580 2024-04-10T08:43:35.522090+00:00 19994330.278081547469 27869999.999978020787 262864330.278055846691 1 60410.363617152 2024-04-10T08:43:36.521965+00:00 19994330.277995608747 27869999.999969277531 262864330.277961194515 1 60410.363628746 2024-04-10T08:43:37.523617+00:00 19994330.277964655310 27869999.999991346151 262864330.277952313423 1 60410.363640289 2024-04-10T08:43:38.520986+00:00 19994330.278169922531 27869999.999957919121 262864330.278124153614 1 60410.363651932 2024-04-10T08:43:39.526948+00:00 19994330.277717232704 27869999.999985393137 262864330.277698934078 1 60410.363663514 2024-04-10T08:43:40.527587+00:00 19994330.278092421591 27869999.999970238656 262864330.278058946133 1 60410.363675012 2024-04-10T08:43:41.521041+00:00 19994330.277987141162 27869999.999993275851 262864330.277976721525 1 60410.363686570 2024-04-10T08:43:42.519684+00:00 19994330.277990583330 27870000.000009018928 262864330.277995914221 1 60410.363698157 2024-04-10T08:43:43.520736+00:00 19994330.278014216572 27869999.999989636242 262864330.278000146151 1 60410.363709728 2024-04-10T08:43:44.520489+00:00 19994330.278002887964 27870000.000102192163 262864330.278101384640 1 60410.363721333 2024-04-10T08:43:45.523117+00:00 19994330.277953408659 27869999.999981742352 262864330.277931451797 1 60410.363732998 2024-04-10T08:43:46.531022+00:00 19994330.278021033853 27870000.000002667308 262864330.278020024300 1 60410.363744460 2024-04-10T08:43:47.521322+00:00 19994330.277872473001 27870000.000017557293 262864330.277886331081 1 60410.363756033 2024-04-10T08:43:48.521220+00:00 19994330.277977742255 27870000.000012923032 262864330.277986973524 1 60410.363767656 2024-04-10T08:43:49.525475+00:00 19994330.277790192515 27869999.999985545874 262864330.277772039175 1 60410.363779207 2024-04-10T08:43:50.523448+00:00 19994330.278146553785 27870000.000015903264 262864330.278158783913 1 60410.363790757 2024-04-10T08:43:51.521359+00:00 19994330.278115399182 27869999.999991163611 262864330.278102874756 1 60410.363802355 2024-04-10T08:43:52.523476+00:00 19994330.278005935252 27869999.999991156161 262864330.277993381023 1 60410.363813940 2024-04-10T08:43:53.524453+00:00 19994330.277911409736 27869999.999998297542 262864330.277906000614 1 60410.363825492 2024-04-10T08:43:54.522524+00:00 19994330.277962852269 27870000.000052373856 262864330.278011530638 1 60410.363837053 2024-04-10T08:43:55.521374+00:00 19994330.277934264392 27869999.999963652343 262864330.277894198895 1 60410.363848688 2024-04-10T08:43:56.526671+00:00 19994330.277994349599 27869999.999964419752 262864330.277955055237 1 60410.363860200 2024-04-10T08:43:57.521294+00:00 19994330.278129793704 27869999.999972935766 262864330.278099030256 1 60410.363871780 2024-04-10T08:43:58.521777+00:00 19994330.278132203966 27869999.999962709844 262864330.278091222048 1 60410.363883396 2024-04-10T08:43:59.525397+00:00 19994330.277973148972 27869999.999975681305 262864330.277945131063 1 60410.363894938 2024-04-10T08:44:00.522703+00:00 19994330.277880940586 27870000.000021606684 262864330.277898848057 1 60410.363906516 2024-04-10T08:44:01.523013+00:00 19994330.277773234993 27869999.999986015260 262864330.277755558491 1 60410.363918125 2024-04-10T08:44:02.525972+00:00 19994330.278109114617 27870000.000047117472 262864330.278152525425 1 60410.363929737 2024-04-10T08:44:03.529293+00:00 19994330.277959495783 27870000.000023435801 262864330.277979224920 1 60410.363941276 2024-04-10T08:44:04.526255+00:00 19994330.277994092554 27870000.000052712858 262864330.278043121099 1 60410.363952880 2024-04-10T08:44:05.528796+00:00 19994330.277920711786 27869999.999999623746 262864330.277916640043 1 60410.363964461 2024-04-10T08:44:06.529416+00:00 19994330.277980327606 27870000.000011354685 262864330.277987986803 1 60410.363975994 2024-04-10T08:44:07.525902+00:00 19994330.278074529022 27869999.999972507358 262864330.278043359518 1 60410.363987669 2024-04-10T08:44:08.534592+00:00 19994330.277895990759 27870000.000045772642 262864330.277938067913 1 60410.363999164 2024-04-10T08:44:09.527747+00:00 19994330.278104115278 27870000.000024288893 262864330.278124719858 1 60410.364010753 2024-04-10T08:44:10.529028+00:00 19994330.278121009469 27869999.999953042716 262864330.278070330620 1 60410.364022346 2024-04-10T08:44:11.530721+00:00 19994330.277932595462 27869999.999990902841 262864330.277919799089 1 60410.364034044 2024-04-10T08:44:12.541375+00:00 19994330.277927413583 27869999.999970212579 262864330.277893900871 1 60410.364045525 2024-04-10T08:44:13.533370+00:00 19994330.278037566692 27869999.999980967492 262864330.278014838696 1 60410.364057038 2024-04-10T08:44:14.528060+00:00 19994330.278023738414 27870000.000009018928 262864330.278029084206 1 60410.364068558 2024-04-10T08:44:15.523437+00:00 19994330.278316870332 27870000.000055722892 262864330.278368890285 1 60410.364080101 2024-04-10T08:44:16.520733+00:00 19994330.277804955840 27869999.999970588833 262864330.277771830559 1 60410.364091678 2024-04-10T08:44:17.520986+00:00 19994330.277992427349 27870000.000031102449 262864330.278019845486 1 60410.364103255 2024-04-10T08:44:18.521245+00:00 19994330.277847293764 27870000.000013869256 262864330.277857452631 1 60410.364114916 2024-04-10T08:44:19.528759+00:00 19994330.278186179698 27869999.999985292554 262864330.278167754412 1 60410.364126442 2024-04-10T08:44:20.524538+00:00 19994330.277890190482 27869999.999965626746 262864330.277852118015 1 60410.364138032 2024-04-10T08:44:21.525955+00:00 19994330.277917772532 27870000.000024043024 262864330.277938127518 1 60410.364149586 2024-04-10T08:44:22.524223+00:00 19994330.277832545340 27869999.999998845160 262864330.277827680111 1 60410.364161142 2024-04-10T08:44:23.522630+00:00 19994330.278018008918 27870000.000014092773 262864330.278028398752 1 60410.364172723 2024-04-10T08:44:24.523297+00:00 19994330.277875106782 27870000.000031854957 262864330.277903258801 1 60410.364184260 2024-04-10T08:44:25.520055+00:00 19994330.278299637139 27869999.999987207353 262864330.278283149004 1 60410.364195883 2024-04-10T08:44:26.524312+00:00 19994330.277902893722 27870000.000044692308 262864330.277943909168 1 60410.364207589 2024-04-10T08:44:27.535700+00:00 19994330.277800679207 27870000.000010546297 262864330.277807533741 1 60410.364219016 2024-04-10T08:44:28.522980+00:00 19994330.277913879603 27870000.000023707747 262864330.277933895588 1 60410.364230643 2024-04-10T08:44:29.527612+00:00 19994330.277898199856 27870000.000005941838 262864330.277900427580 1 60410.364242157 2024-04-10T08:44:30.522409+00:00 19994330.278043478727 27870000.000023942441 262864330.278063714504 1 60410.364253745 2024-04-10T08:44:31.523608+00:00 19994330.278145704418 27869999.999982938170 262864330.278124958277 1 60410.364265334 2024-04-10T08:44:32.524850+00:00 19994330.277830768377 27869999.999957479537 262864330.277784556150 1 60410.364276913 2024-04-10T08:44:33.525300+00:00 19994330.277961976826 27869999.999980892986 262864330.277939170599 1 60410.364288475 2024-04-10T08:44:34.524235+00:00 19994330.278073757887 27869999.999986447394 262864330.278056502342 1 60410.364300017 2024-04-10T08:44:35.521490+00:00 19994330.277776315808 27870000.000008158386 262864330.277780771255 1 60410.364311588 2024-04-10T08:44:36.521209+00:00 19994330.277935210615 27870000.000061973929 262864330.277993500233 1 60410.364323230 2024-04-10T08:44:37.527136+00:00 19994330.277966991067 27870000.000008493662 262864330.277971804142 1 60410.364334803 2024-04-10T08:44:38.526985+00:00 19994330.277949746698 27870000.000033408403 262864330.277979463339 1 60410.364346418 2024-04-10T08:44:39.530518+00:00 19994330.278127517551 27869999.999968361109 262864330.278092175722 1 60410.364357930 2024-04-10T08:44:40.525159+00:00 19994330.277957875282 27869999.999988235533 262864330.277942419052 1 60410.364369458 2024-04-10T08:44:41.521189+00:00 19994330.277841411531 27869999.999954368919 262864330.277792096138 1 60410.364381101 2024-04-10T08:44:42.527158+00:00 19994330.278020992875 27870000.000048369169 262864330.278065681458 1 60410.364392616 2024-04-10T08:44:43.522056+00:00 19994330.277891635895 27869999.999953970313 262864330.277841925621 1 60410.364404273 2024-04-10T08:44:44.529231+00:00 19994330.278141558170 27869999.999995153397 262864330.278133004904 1 60410.364415775 2024-04-10T08:44:45.522969+00:00 19994330.278093140572 27870000.000013329089 262864330.278102755547 1 60410.364427330 2024-04-10T08:44:46.521328+00:00 19994330.277874812484 27869999.999971095473 262864330.277842223644 1 60410.364438914 2024-04-10T08:44:47.522157+00:00 19994330.278069403023 27870000.000039454550 262864330.278105169535 1 60410.364450521 2024-04-10T08:44:48.525030+00:00 19994330.277858659625 27870000.000017754734 262864330.277872741222 1 60410.364462049 2024-04-10T08:44:49.521008+00:00 19994330.278099298477 27870000.000018838793 262864330.278114438057 1 60410.364473679 2024-04-10T08:44:50.525837+00:00 19994330.277993422002 27869999.999983660877 262864330.277973383665 1 60410.364485227 2024-04-10T08:44:51.523597+00:00 19994330.278065919876 27869999.999966263771 262864330.278028488159 1 60410.364496797 2024-04-10T08:44:52.523244+00:00 19994330.277907289565 27869999.999997429550 262864330.277901023626 1 60410.364508376 2024-04-10T08:44:53.523668+00:00 19994330.278169624507 27869999.999994222075 262864330.278160154819 1 60410.364519907 2024-04-10T08:44:54.519972+00:00 19994330.277896679938 27869999.999999001622 262864330.277891963720 1 60410.364531484 2024-04-10T08:44:55.520259+00:00 19994330.277920249850 27869999.999960359186 262864330.277876913548 1 60410.364543090 2024-04-10T08:44:56.522922+00:00 19994330.277968537062 27870000.000019550323 262864330.277984380722 1 60410.364554649 2024-04-10T08:44:57.521666+00:00 19994330.278260290623 27870000.000008542091 262864330.278265148401 1 60410.364566215 2024-04-10T08:44:58.520955+00:00 19994330.277757156640 27869999.999997608364 262864330.277751088142 1 60410.364577829 2024-04-10T08:44:59.524420+00:00 19994330.278037603945 27870000.000027697533 262864330.278061598539 1 60410.364589396 2024-04-10T08:45:00.523843+00:00 19994330.277901347727 27870000.000005863607 262864330.277903527021 1 60410.364600962 2024-04-10T08:45:01.523103+00:00 19994330.278160106391 27869999.999977681786 262864330.278134077787 1 60410.364612619 2024-04-10T08:45:02.530318+00:00 19994330.277898520231 27870000.000031165779 262864330.277925997972 1 60410.364624169 2024-04-10T08:45:03.528216+00:00 19994330.278051164001 27870000.000018537045 262864330.278066009283 1 60410.364635872 2024-04-10T08:45:04.539354+00:00 19994330.277979422361 27869999.999970298260 262864330.277946025133 1 60410.364647395 2024-04-10T08:45:05.534927+00:00 19994330.277987826616 27869999.999951981008 262864330.277936130762 1 60410.364658895 2024-04-10T08:45:06.528521+00:00 19994330.278121031821 27869999.999968927354 262864330.278086245060 1 60410.364670516 2024-04-10T08:45:07.532576+00:00 19994330.277979504317 27869999.999975036830 262864330.277950823307 1 60410.364682070 2024-04-10T08:45:08.530872+00:00 19994330.277882311493 27870000.000048708171 262864330.277927309275 1 60410.364693627 2024-04-10T08:45:09.529402+00:00 19994330.277953539044 27870000.000010460615 262864330.277960300446 1 60410.364705166 2024-04-10T08:45:10.526363+00:00 19994330.278170272708 27869999.999994687736 262864330.278161287308 1 60410.364716728 2024-04-10T08:45:11.525307+00:00 19994330.277916148305 27869999.999976340681 262864330.277888774872 1 60410.364728340 2024-04-10T08:45:12.528598+00:00 19994330.277884691954 27870000.000007610768 262864330.277888596058 1 60410.364739951 2024-04-10T08:45:13.531757+00:00 19994330.277990397066 27869999.999963123351 262864330.277949839830 1 60410.364751525 2024-04-10T08:45:14.531748+00:00 19994330.277814269066 27870000.000007100403 262864330.277817666531 1 60410.364763090 2024-04-10T08:45:15.531017+00:00 19994330.278116028756 27869999.999987702817 262864330.278100013733 1 60410.364774746 2024-04-10T08:45:16.538061+00:00 19994330.277914833277 27869999.999991629273 262864330.277902752161 1 60410.364786232 2024-04-10T08:45:17.530456+00:00 19994330.278144292533 27869999.999962989241 262864330.278103590012 1 60410.364797759 2024-04-10T08:45:18.526370+00:00 19994330.277832355350 27869999.999994169921 262864330.277822822332 1 60410.364809329 2024-04-10T08:45:19.526049+00:00 19994330.277982372791 27869999.999974440783 262864330.277953118086 1 60410.364820937 2024-04-10T08:45:20.528962+00:00 19994330.278059616685 27869999.999987039715 262864330.278042972088 1 60410.364832471 2024-04-10T08:45:21.525497+00:00 19994330.278097975999 27870000.000039964914 262864330.278134256601 1 60410.364844030 2024-04-10T08:45:22.524194+00:00 19994330.277828320861 27869999.999980274588 262864330.277804911137 1 60410.364855618 2024-04-10T08:45:23.525393+00:00 19994330.277965545654 27869999.999976981431 262864330.277938842773 1 60410.364867307 2024-04-10T08:45:24.535307+00:00 19994330.277968570590 27869999.999986849725 262864330.277951717377 1 60410.364878790 2024-04-10T08:45:25.527392+00:00 19994330.277877125889 27870000.000005364418 262864330.277878791094 1 60410.364890370 2024-04-10T08:45:26.527916+00:00 19994330.277947984636 27870000.000003699213 262864330.277947992086 1 60410.364901940 2024-04-10T08:45:27.527627+00:00 19994330.278063628823 27870000.000039905310 262864330.278099834919 1 60410.364913472 2024-04-10T08:45:28.523933+00:00 19994330.278118953109 27869999.999999422580 262864330.278114676476 1 60410.364925087 2024-04-10T08:45:29.527530+00:00 19994330.277856525034 27870000.000011734664 262864330.277864575386 1 60410.364936622 2024-04-10T08:45:30.524163+00:00 19994330.278023626655 27870000.000015288591 262864330.278035223484 1 60410.364948194 2024-04-10T08:45:31.523906+00:00 19994330.277912065387 27869999.999975830317 262864330.277884185314 1 60410.364959728 2024-04-10T08:45:32.520505+00:00 19994330.278061695397 27870000.000033814460 262864330.278091818094 1 60410.364971340 2024-04-10T08:45:33.523782+00:00 19994330.277972079813 27870000.000017385930 262864330.277985751629 1 60410.364982947 2024-04-10T08:45:34.526656+00:00 19994330.278098754585 27869999.999965857714 262864330.278060913086 1 60410.364994482 2024-04-10T08:45:35.523252+00:00 19994330.277926068753 27870000.000019919127 262864330.277942270041 1 60410.365006058 2024-04-10T08:45:36.523455+00:00 19994330.278059095144 27869999.999984841794 262864330.278040230274 1 60410.365017618 2024-04-10T08:45:37.522199+00:00 19994330.277907695621 27870000.000028915703 262864330.277932912111 1 60410.365029169 2024-04-10T08:45:38.520235+00:00 19994330.278006508946 27869999.999992940575 262864330.277995765209 1 60410.365040763 2024-04-10T08:45:39.521944+00:00 19994330.277863819152 27869999.999976560473 262864330.277836710215 1 60410.365052389 2024-04-10T08:45:40.526456+00:00 19994330.278218954802 27869999.999990466982 262864330.278205722570 1 60410.365063945 2024-04-10T08:45:41.524849+00:00 19994330.278097249568 27869999.999977082014 262864330.278070628643 1 60410.365075503 2024-04-10T08:45:42.523494+00:00 19994330.277949132025 27870000.000023864210 262864330.277969300747 1 60410.365087076 2024-04-10T08:45:43.523357+00:00 19994330.277948152274 27870000.000035565346 262864330.277979999781 1 60410.365098626 2024-04-10T08:45:44.521283+00:00 19994330.278117384762 27869999.999995626509 262864330.278109312057 1 60410.365110203 2024-04-10T08:45:45.521521+00:00 19994330.277987796813 27870000.000013988465 262864330.277998089790 1 60410.365121773 2024-04-10T08:45:46.521149+00:00 19994330.277954455465 27870000.000006258488 262864330.277957022190 1 60410.365133355 2024-04-10T08:45:47.521893+00:00 19994330.278016626835 27869999.999965302646 262864330.277978241444 1 60410.365144921 2024-04-10T08:45:48.521157+00:00 19994330.277746364474 27869999.999958664179 262864330.277701318264 1 60410.365156488 2024-04-10T08:45:49.520520+00:00 19994330.277910690755 27869999.999996457249 262864330.277903437614 1 60410.365168113 2024-04-10T08:45:50.524932+00:00 19994330.277991108596 27870000.000004865229 262864330.277992278337 1 60410.365179697 2024-04-10T08:45:51.525837+00:00 19994330.278039317578 27869999.999996364117 262864330.278031975031 1 60410.365191219 2024-04-10T08:45:52.521319+00:00 19994330.278048906475 27870000.000018119812 262864330.278063327074 1 60410.365202802 2024-04-10T08:45:53.522094+00:00 19994330.278068196028 27870000.000026319176 262864330.278090804815 1 60410.365214372 2024-04-10T08:45:54.521746+00:00 19994330.277911085635 27869999.999988969415 262864330.277896374464 1 60410.365225957 2024-04-10T08:45:55.522711+00:00 19994330.277841955423 27869999.999943722039 262864330.277781993151 1 60410.365237521 2024-04-10T08:45:56.521825+00:00 19994330.277921505272 27870000.000051945448 262864330.277969747782 1 60410.365249113 2024-04-10T08:45:57.523328+00:00 19994330.277916617692 27870000.000005289912 262864330.277918219566 1 60410.365260639 2024-04-10T08:45:58.519241+00:00 19994330.278271615505 27869999.999975509942 262864330.278243422508 1 60410.365272227 2024-04-10T08:45:59.520420+00:00 19994330.278050377965 27869999.999993056059 262864330.278039753437 1 60410.365283850 2024-04-10T08:46:00.524597+00:00 19994330.277883730829 27870000.000006332994 262864330.277886360884 1 60410.365295369 2024-04-10T08:46:01.519871+00:00 19994330.278124846518 27870000.000027909875 262864330.278149038553 1 60410.365307042 2024-04-10T08:46:02.528434+00:00 19994330.278204023838 27869999.999999415129 262864330.278199732304 1 60410.365318614 2024-04-10T08:46:03.528236+00:00 19994330.277983132750 27870000.000021256506 262864330.278000682592 1 60410.365330197 2024-04-10T08:46:04.529057+00:00 19994330.277893062681 27869999.999951668084 262864330.277841031551 1 60410.365341793 2024-04-10T08:46:05.530912+00:00 19994330.278185024858 27869999.999992813915 262864330.278174161911 1 60410.365353367 2024-04-10T08:46:06.530954+00:00 19994330.277830749750 27870000.000003568828 262864330.277830630541 1 60410.365364875 2024-04-10T08:46:07.525206+00:00 19994330.277950532734 27869999.999943681061 262864330.277890503407 1 60410.365376449 2024-04-10T08:46:08.525192+00:00 19994330.277861751616 27869999.999930404127 262864330.277788460255 1 60410.365388092 2024-04-10T08:46:09.531100+00:00 19994330.277870293707 27869999.999984174967 262864330.277850776911 1 60410.365399628 2024-04-10T08:46:10.527901+00:00 19994330.277981214225 27870000.000055599958 262864330.278033137321 1 60410.365411203 2024-04-10T08:46:11.527928+00:00 19994330.277933899313 27869999.999965462834 262864330.277895659208 1 60410.365422894 2024-04-10T08:46:12.538067+00:00 19994330.278033465147 27869999.999969735742 262864330.277999490499 1 60410.365434384 2024-04-10T08:46:13.530782+00:00 19994330.277998309582 27869999.999979775399 262864330.277974367142 1 60410.365446039 2024-04-10T08:46:14.537829+00:00 19994330.278035119176 27870000.000025853515 262864330.278057277203 1 60410.365457855 2024-04-10T08:46:15.558671+00:00 19994330.278131883591 27870000.000013228506 262864330.278141409159 1 60410.365469081 2024-04-10T08:46:16.528644+00:00 19994330.277829334140 27870000.000046689063 262864330.277872323990 1 60410.365480592 2024-04-10T08:46:17.523111+00:00 19994330.278079178184 27870000.000005070120 262864330.278080552816 1 60410.365492268 2024-04-10T08:46:18.531925+00:00 19994330.278159730136 27869999.999979112297 262864330.278135150671 1 60410.365503834 2024-04-10T08:46:19.531271+00:00 19994330.278031192720 27869999.999998603016 262864330.278026103973 1 60410.365515409 2024-04-10T08:46:20.531352+00:00 19994330.277859222144 27869999.999931078404 262864330.277786582708 1 60410.365526984 2024-04-10T08:46:21.531404+00:00 19994330.278059162199 27869999.999952193350 262864330.278007656336 1 60410.365538724 2024-04-10T08:46:22.545771+00:00 19994330.278078995645 27869999.999963451177 262864330.278038769960 1 60410.365550062 2024-04-10T08:46:23.525336+00:00 19994330.278353616595 27870000.000020984560 262864330.278370916843 1 60410.365561714 2024-04-10T08:46:24.532120+00:00 19994330.277951426804 27870000.000033199787 262864330.277980923653 1 60410.365573274 2024-04-10T08:46:25.530846+00:00 19994330.278134804219 27870000.000005774200 262864330.278136879206 1 60410.365584929 2024-04-10T08:46:26.537822+00:00 19994330.277937062085 27869999.999984271824 262864330.277917623520 1 60410.365596415 2024-04-10T08:46:27.530206+00:00 19994330.277912165970 27870000.000016003847 262864330.277924478054 1 60410.365607896 2024-04-10T08:46:28.522201+00:00 19994330.278211958706 27870000.000007744879 262864330.278216004372 1 60410.365619750 2024-04-10T08:46:29.546416+00:00 19994330.277731228620 27870000.000041887164 262864330.277769446373 1 60410.365631492 2024-04-10T08:46:30.560942+00:00 19994330.278037853539 27870000.000004548579 262864330.278038710356 1 60410.365642897 2024-04-10T08:46:31.546318+00:00 19994330.278127614409 27869999.999996837229 262864330.278120756149 1 60410.365654199 2024-04-10T08:46:32.522828+00:00 19994330.277867916971 27869999.999944061041 262864330.277808278799 1 60410.365665796 2024-04-10T08:46:33.524801+00:00 19994330.278103359044 27869999.999965608120 262864330.278065264225 1 60410.365677475 2024-04-10T08:46:34.533807+00:00 19994330.277776032686 27870000.000022687018 262864330.277795016766 1 60410.365688965 2024-04-10T08:46:35.526583+00:00 19994330.278181143105 27870000.000003535300 262864330.278180986643 1 60410.365700548 2024-04-10T08:46:36.527356+00:00 19994330.278168324381 27870000.000014398247 262864330.278179019690 1 60410.365712071 2024-04-10T08:46:37.522931+00:00 19994330.277949109674 27870000.000031922013 262864330.277977347374 1 60410.365723663 2024-04-10T08:46:38.524467+00:00 19994330.277887176722 27870000.000032935292 262864330.277916401625 1 60410.365735228 2024-04-10T08:46:39.523686+00:00 19994330.278157085180 27870000.000006098300 262864330.278159499168 1 60410.365746946 2024-04-10T08:46:40.536110+00:00 19994330.278093360364 27870000.000036790967 262864330.278126448393 1 60410.365758447 2024-04-10T08:46:41.529822+00:00 19994330.278063498437 27869999.999975897372 262864330.278035700321 1 60410.365770158 2024-04-10T08:46:42.541704+00:00 19994330.278005395085 27869999.999995581806 262864330.277997285128 1 60410.365781522 2024-04-10T08:46:43.523544+00:00 19994330.278065782040 27869999.999981418252 262864330.278043478727 1 60410.365793300 2024-04-10T08:46:44.541090+00:00 19994330.278214558959 27869999.999990057200 262864330.278200924397 1 60410.365804689 2024-04-10T08:46:45.525144+00:00 19994330.277883447707 27870000.000014930964 262864330.277894675732 1 60410.365816224 2024-04-10T08:46:46.521782+00:00 19994330.277966443449 27870000.000000417233 262864330.277963161469 1 60410.365827826 2024-04-10T08:46:47.524130+00:00 19994330.278012976050 27870000.000044133514 262864330.278053402901 1 60410.365839405 2024-04-10T08:46:48.524556+00:00 19994330.277988668531 27869999.999995421618 262864330.277980387211 1 60410.365850999 2024-04-10T08:46:49.526330+00:00 19994330.277877748013 27869999.999982472509 262864330.277856528759 1 60410.365862698 2024-04-10T08:46:50.537103+00:00 19994330.278009034693 27869999.999994676560 262864330.277999997139 1 60410.365874154 2024-04-10T08:46:51.526934+00:00 19994330.277949165553 27869999.999982226640 262864330.277927696705 1 60410.365885678 2024-04-10T08:46:52.522570+00:00 19994330.277903918177 27869999.999965641648 262864330.277865856886 1 60410.365897255 2024-04-10T08:46:53.522795+00:00 19994330.277869544923 27870000.000038914382 262864330.277904778719 1 60410.365908806 2024-04-10T08:46:54.520809+00:00 19994330.278098657727 27869999.999969910830 262864330.278064846992 1 60410.365920413 2024-04-10T08:46:55.523731+00:00 19994330.277860783041 27869999.999975677580 262864330.277832776308 1 60410.365931984 2024-04-10T08:46:56.523370+00:00 19994330.278061676770 27870000.000027772039 262864330.278085768223 1 60410.365943532 2024-04-10T08:46:57.521161+00:00 19994330.277942411602 27870000.000044412911 262864330.277983129025 1 60410.365955103 2024-04-10T08:46:58.520935+00:00 19994330.277880813926 27869999.999986618757 262864330.277863740921 1 60410.365966665 2024-04-10T08:46:59.519835+00:00 19994330.277986723930 27869999.999962713569 262864330.277945756912 1 60410.365978253 2024-04-10T08:47:00.521081+00:00 19994330.278094671667 27870000.000020198524 262864330.278111189604 1 60410.365989836 2024-04-10T08:47:01.521802+00:00 19994330.277851402760 27869999.999982487410 262864330.277830183506 1 60410.366001469 2024-04-10T08:47:02.526882+00:00 19994330.277925319970 27869999.999979216605 262864330.277900844812 1 60410.366013000 2024-04-10T08:47:03.523176+00:00 19994330.277946256101 27870000.000014491379 262864330.277957051992 1 60410.366024573 2024-04-10T08:47:04.523157+00:00 19994330.277969665825 27869999.999952811748 262864330.277918785810 1 60410.366036145 2024-04-10T08:47:05.522887+00:00 19994330.277928821743 27869999.999966286123 262864330.277891427279 1 60410.366047723 2024-04-10T08:47:06.523307+00:00 19994330.277878854424 27869999.999999254942 262864330.277874410152 1 60410.366059308 2024-04-10T08:47:07.524182+00:00 19994330.278069868684 27870000.000025633723 262864330.278091788292 1 60410.366070841 2024-04-10T08:47:08.520670+00:00 19994330.278227008879 27870000.000000432134 262864330.278223723173 1 60410.366082449 2024-04-10T08:47:09.523583+00:00 19994330.277901947498 27870000.000014387071 262864330.277912646532 1 60410.366094066 2024-04-10T08:47:10.527292+00:00 19994330.277965728194 27870000.000018592924 262864330.277980625629 1 60410.366105630 2024-04-10T08:47:11.526397+00:00 19994330.278086338192 27870000.000038269907 262864330.278120905161 1 60410.366117202 2024-04-10T08:47:12.526212+00:00 19994330.277828406543 27869999.999965101480 262864330.277789801359 1 60410.366128755 2024-04-10T08:47:13.524428+00:00 19994330.278144810349 27870000.000019725412 262864330.278160840273 1 60410.366140303 2024-04-10T08:47:14.522203+00:00 19994330.277686361223 27869999.999992024153 262864330.277674674988 1 60410.366151964 2024-04-10T08:47:15.529696+00:00 19994330.278071910143 27869999.999966476113 262864330.278034687042 1 60410.366163451 2024-04-10T08:47:16.522141+00:00 19994330.278085350990 27870000.000049445778 262864330.278131097555 1 60410.366175075 2024-04-10T08:47:17.526439+00:00 19994330.278053872287 27869999.999956894666 262864330.278007090092 1 60410.366186665 2024-04-10T08:47:18.527901+00:00 19994330.278064027429 27870000.000030588359 262864330.278090894222 1 60410.366198163 2024-04-10T08:47:19.521344+00:00 19994330.278098635375 27870000.000021088868 262864330.278116047382 1 60410.366209750 2024-04-10T08:47:20.522414+00:00 19994330.277868483216 27870000.000047724694 262864330.277912497520 1 60410.366221326 2024-04-10T08:47:21.522599+00:00 19994330.277951397002 27870000.000000700355 262864330.277948409319 1 60410.366232860 2024-04-10T08:47:22.519091+00:00 19994330.277929332107 27870000.000026654452 262864330.277952283621 1 60410.366244435 2024-04-10T08:47:23.519165+00:00 19994330.277858115733 27869999.999992132187 262864330.277846544981 1 60410.366256005 2024-04-10T08:47:24.518819+00:00 19994330.277622845024 27869999.999978259206 262864330.277597397566 1 60410.366267585 2024-04-10T08:47:25.519360+00:00 19994330.278131164610 27869999.999986395240 262864330.278113871813 1 60410.366279184 2024-04-10T08:47:26.521524+00:00 19994330.278056412935 27870000.000005245209 262864330.278057962656 1 60410.366290735 2024-04-10T08:47:27.519457+00:00 19994330.278333127499 27870000.000016108155 262864330.278345525265 1 60410.366302332 2024-04-10T08:47:28.521506+00:00 19994330.277911949903 27869999.999986790121 262864330.277895063162 1 60410.366313888 2024-04-10T08:47:29.519956+00:00 19994330.278052333742 27870000.000014860183 262864330.278063505888 1 60410.366325460 2024-04-10T08:47:30.519790+00:00 19994330.278115682304 27870000.000021323562 262864330.278133332729 1 60410.366337046 2024-04-10T08:47:31.520831+00:00 19994330.277889478952 27869999.999975677580 262864330.277861475945 1 60410.366348614 2024-04-10T08:47:32.520262+00:00 19994330.278158850968 27869999.999981682748 262864330.278136819601 1 60410.366360211 2024-04-10T08:47:33.522198+00:00 19994330.277957096696 27870000.000008843839 262864330.277962267399 1 60410.366371864 2024-04-10T08:47:34.529072+00:00 19994330.277855236083 27870000.000036116689 262864330.277887672186 1 60410.366383353 2024-04-10T08:47:35.521713+00:00 19994330.277793198824 27869999.999988000840 262864330.277777493000 1 60410.366394931 2024-04-10T08:47:36.522088+00:00 19994330.277906868607 27869999.999987829477 262864330.277891010046 1 60410.366406521 2024-04-10T08:47:37.523385+00:00 19994330.278065688908 27869999.999987330288 262864330.278049319983 1 60410.366418072 2024-04-10T08:47:38.521423+00:00 19994330.278036393225 27869999.999966487288 262864330.277999192476 1 60410.366429661 2024-04-10T08:47:39.522720+00:00 19994330.277742039412 27870000.000014778227 262864330.277753114700 1 60410.366441235 2024-04-10T08:47:40.522678+00:00 19994330.277973372489 27870000.000014826655 262864330.277984529734 1 60410.366452794 2024-04-10T08:47:41.521395+00:00 19994330.277888938785 27870000.000004153699 262864330.277889370918 1 60410.366464370 2024-04-10T08:47:42.521546+00:00 19994330.278119370341 27869999.999992363155 262864330.278108060360 1 60410.366475960 2024-04-10T08:47:43.522934+00:00 19994330.278384026140 27870000.000060658902 262864330.278440982103 1 60410.366487520 2024-04-10T08:47:44.521738+00:00 19994330.277931649238 27870000.000050250441 262864330.277978211641 1 60410.366499116 2024-04-10T08:47:45.523629+00:00 19994330.277906596661 27869999.999980315566 262864330.277883231640 1 60410.366510693 2024-04-10T08:47:46.523864+00:00 19994330.278164301068 27869999.999998938292 262864330.278159528971 1 60410.366522258 2024-04-10T08:47:47.523072+00:00 19994330.277816675603 27869999.999937713146 262864330.277750700712 1 60410.366533830 2024-04-10T08:47:48.522895+00:00 19994330.277989547700 27869999.999999038875 262864330.277984887362 1 60410.366545383 2024-04-10T08:47:49.521133+00:00 19994330.277918562293 27870000.000016968697 262864330.277931809425 1 60410.366556988 2024-04-10T08:47:50.523745+00:00 19994330.278006460518 27870000.000032458454 262864330.278035223484 1 60410.366568523 2024-04-10T08:47:51.520397+00:00 19994330.277908138931 27870000.000005096197 262864330.277909547091 1 60410.366580127 2024-04-10T08:47:52.522981+00:00 19994330.278150625527 27869999.999999802560 262864330.278146713972 1 60410.366591706 2024-04-10T08:47:53.523443+00:00 19994330.278097622097 27869999.999966427684 262864330.278060376644 1 60410.366603234 2024-04-10T08:47:54.519424+00:00 19994330.277938928455 27870000.000008177012 262864330.277943402529 1 60410.366614827 2024-04-10T08:47:55.521075+00:00 19994330.278067652136 27869999.999996438622 262864330.278060376644 1 60410.366626392 2024-04-10T08:47:56.520269+00:00 19994330.277764208615 27870000.000002276152 262864330.277762770653 1 60410.366637977 2024-04-10T08:47:57.521202+00:00 19994330.277968380600 27869999.999963104725 262864330.277927786112 1 60410.366649565 2024-04-10T08:47:58.522414+00:00 19994330.278059940785 27870000.000003311783 262864330.278059542179 1 60410.366661115 2024-04-10T08:47:59.520291+00:00 19994330.277892261744 27869999.999996129423 262864330.277884691954 1 60410.366672839 2024-04-10T08:48:00.533271+00:00 19994330.278203058988 27870000.000030424446 262864330.278229802847 1 60410.366684511 2024-04-10T08:48:01.541755+00:00 19994330.277933146805 27869999.999976869673 262864330.277906328440 1 60410.366695896 2024-04-10T08:48:02.525422+00:00 19994330.278262805194 27870000.000017710030 262864330.278276801109 1 60410.366707565 2024-04-10T08:48:03.533609+00:00 19994330.278042476624 27870000.000030200928 262864330.278068959713 1 60410.366719105 2024-04-10T08:48:04.530710+00:00 19994330.277874931693 27870000.000044155866 262864330.277915418148 1 60410.366730661 2024-04-10T08:48:05.529122+00:00 19994330.278101600707 27869999.999988418072 262864330.278086304665 1 60410.366742327 2024-04-10T08:48:06.537074+00:00 19994330.277778234333 27869999.999968990684 262864330.277743548155 1 60410.366753871 2024-04-10T08:48:07.534454+00:00 19994330.277959682047 27870000.000051293522 262864330.278007268906 1 60410.366765440 2024-04-10T08:48:08.533971+00:00 19994330.278269719332 27869999.999998014420 262864330.278264015913 1 60410.366777058 2024-04-10T08:48:09.537786+00:00 19994330.277953326702 27870000.000012636185 262864330.277962267399 1 60410.366788573 2024-04-10T08:48:10.532722+00:00 19994330.277924742550 27869999.999973263592 262864330.277894318104 1 60410.366800218 2024-04-10T08:48:11.538807+00:00 19994330.277875255793 27869999.999984920025 262864330.277856469154 1 60410.366811657 2024-04-10T08:48:12.527177+00:00 19994330.278021052480 27869999.999962706119 262864330.277980089188 1 60410.366823227 2024-04-10T08:48:13.526799+00:00 19994330.278032325208 27870000.000050235540 262864330.278078883886 1 60410.366834907 2024-04-10T08:48:14.536000+00:00 19994330.278027605265 27870000.000037427992 262864330.278061330318 1 60410.366846454 2024-04-10T08:48:15.533627+00:00 19994330.277877405286 27870000.000027585775 262864330.277901291847 1 60410.366857927 2024-04-10T08:48:16.524911+00:00 19994330.277734093368 27869999.999995712191 262864330.277726113796 1 60410.366869581 2024-04-10T08:48:17.531837+00:00 19994330.278239637613 27870000.000016685575 262864330.278252631426 1 60410.366881096 2024-04-10T08:48:18.526730+00:00 19994330.277888603508 27870000.000027325004 262864330.277912229300 1 60410.366892623 2024-04-10T08:48:19.522663+00:00 19994330.277916107327 27870000.000037815422 262864330.277950227261 1 60410.366904259 2024-04-10T08:48:20.527943+00:00 19994330.277767494321 27869999.999963041395 262864330.277726829052 1 60410.366915840 2024-04-10T08:48:21.528572+00:00 19994330.277791127563 27869999.999977152795 262864330.277764558792 1 60410.366927405 2024-04-10T08:48:22.527832+00:00 19994330.278161782771 27870000.000007867813 262864330.278165966272 1 60410.366938912 2024-04-10T08:48:23.522004+00:00 19994330.277990132570 27869999.999954406172 262864330.277940839529 1 60410.366950561 2024-04-10T08:48:24.528503+00:00 19994330.278218362480 27870000.000031385571 262864330.278246045113 1 60410.366962051 2024-04-10T08:48:25.521203+00:00 19994330.277913726866 27870000.000017587095 262864330.277927607298 1 60410.366973654 2024-04-10T08:48:26.523754+00:00 19994330.277935750782 27869999.999980770051 262864330.277912825346 1 60410.366985288 2024-04-10T08:48:27.528929+00:00 19994330.278333012015 27870000.000035736710 262864330.278365045786 1 60410.366996782 2024-04-10T08:48:28.521999+00:00 19994330.277937840670 27870000.000001225621 262864330.277935355902 1 60410.367008499 2024-04-10T08:48:29.534294+00:00 19994330.277924761176 27870000.000001858920 262864330.277922928333 1 60410.367020049 2024-04-10T08:48:30.532269+00:00 19994330.277847941965 27869999.999949220568 262864330.277793467045 1 60410.367031684 2024-04-10T08:48:31.537508+00:00 19994330.277988538146 27870000.000002637506 262864330.277987480164 1 60410.367043118 2024-04-10T08:48:32.525355+00:00 19994330.278156604618 27869999.999945737422 262864330.278098642826 1 60410.367054710 2024-04-10T08:48:33.526904+00:00 19994330.277983229607 27870000.000007849187 262864330.277987360954 1 60410.367066266 2024-04-10T08:48:34.525401+00:00 19994330.277877666056 27869999.999986909330 262864330.277860879898 1 60410.367077866 2024-04-10T08:48:35.527640+00:00 19994330.278014529496 27869999.999986171722 262864330.277997016907 1 60410.367089426 2024-04-10T08:48:36.526421+00:00 19994330.278135787696 27870000.000042468309 262864330.278174549341 1 60410.367100985 2024-04-10T08:48:37.525071+00:00 19994330.277940489352 27869999.999994982034 262864330.277931779623 1 60410.367112574 2024-04-10T08:48:38.526374+00:00 19994330.277881607413 27869999.999967347831 262864330.277845263481 1 60410.367124153 2024-04-10T08:48:39.526847+00:00 19994330.277935743332 27869999.999993659556 262864330.277925699949 1 60410.367135844 2024-04-10T08:48:40.536940+00:00 19994330.277880828828 27870000.000003825873 262864330.277880936861 1 60410.367147269 2024-04-10T08:48:41.524054+00:00 19994330.277931954712 27869999.999984748662 262864330.277913004160 1 60410.367158872 2024-04-10T08:48:42.526504+00:00 19994330.278042033315 27869999.999987032264 262864330.278025388718 1 60410.367170431 2024-04-10T08:48:43.525229+00:00 19994330.278143100441 27869999.999954957515 262864330.278094381094 1 60410.367182058 2024-04-10T08:48:44.529820+00:00 19994330.278099756688 27869999.999978281558 262864330.278074324131 1 60410.367193601 2024-04-10T08:48:45.527152+00:00 19994330.278036098927 27869999.999989874661 262864330.278022259474 1 60410.367205100 2024-04-10T08:48:46.520611+00:00 19994330.278004080057 27870000.000019010156 262864330.278019398451 1 60410.367216781 2024-04-10T08:48:47.529835+00:00 19994330.277836672962 27870000.000006541610 262864330.277839541435 1 60410.367228280 2024-04-10T08:48:48.523386+00:00 19994330.277850367129 27870000.000007577240 262864330.277854233980 1 60410.367239844 2024-04-10T08:48:49.522494+00:00 19994330.277956157923 27869999.999996699393 262864330.277949154377 1 60410.367251489 2024-04-10T08:48:50.528686+00:00 19994330.277897525579 27870000.000005189329 262864330.277899026871 1 60410.367263022 2024-04-10T08:48:51.525133+00:00 19994330.278067357838 27870000.000026736408 262864330.278090387583 1 60410.367274575 2024-04-10T08:48:52.523283+00:00 19994330.277956645936 27869999.999990519136 262864330.277943462133 1 60410.367286128 2024-04-10T08:48:53.521459+00:00 19994330.278165206313 27869999.999985769391 262864330.278147280216 1 60410.367297718 2024-04-10T08:48:54.522834+00:00 19994330.277839686722 27869999.999965548515 262864330.277801543474 1 60410.367309256 2024-04-10T08:48:55.519733+00:00 19994330.278137143701 27870000.000012956560 262864330.278146415949 1 60410.367320838 2024-04-10T08:48:56.520438+00:00 19994330.277833744884 27869999.999955896288 262864330.277785956860 1 60410.367332412 2024-04-10T08:48:57.520380+00:00 19994330.277967426926 27870000.000012878329 262864330.277976602316 1 60410.367344002 2024-04-10T08:48:58.521792+00:00 19994330.278169885278 27870000.000013034791 262864330.278179228306 1 60410.367355574 2024-04-10T08:48:59.521565+00:00 19994330.278025254607 27870000.000024296343 262864330.278045833111 1 60410.367367154 2024-04-10T08:49:00.522138+00:00 19994330.277955472469 27869999.999984093010 262864330.277935862541 1 60410.367378739 2024-04-10T08:49:01.523013+00:00 19994330.277727384120 27869999.999974176288 262864330.277697890997 1 60410.367390386 2024-04-10T08:49:02.529375+00:00 19994330.278120804578 27870000.000041924417 262864330.278159052134 1 60410.367401898 2024-04-10T08:49:03.523989+00:00 19994330.277946490794 27869999.999955460429 262864330.277898281813 1 60410.367413548 2024-04-10T08:49:04.530560+00:00 19994330.277953084558 27870000.000023365021 262864330.277972757816 1 60410.367425030 2024-04-10T08:49:05.522577+00:00 19994330.277979578823 27870000.000017296523 262864330.277993172407 1 60410.367436592 2024-04-10T08:49:06.521568+00:00 19994330.277970273048 27870000.000025108457 262864330.277991682291 1 60410.367448181 2024-04-10T08:49:07.522831+00:00 19994330.277780104429 27870000.000033114105 262864330.277809530497 1 60410.367459752 2024-04-10T08:49:08.522534+00:00 19994330.277986936271 27870000.000006351620 262864330.277989596128 1 60410.367471337 2024-04-10T08:49:09.523564+00:00 19994330.278123635799 27870000.000055056065 262864330.278174996376 1 60410.367482904 2024-04-10T08:49:10.522937+00:00 19994330.277927715331 27870000.000018808991 262864330.277942836285 1 60410.367494487 2024-04-10T08:49:11.523698+00:00 19994330.277883429080 27870000.000044558197 262864330.277924299240 1 60410.367506109 2024-04-10T08:49:12.527846+00:00 19994330.278033435345 27870000.000000577420 262864330.278030306101 1 60410.367517625 2024-04-10T08:49:13.522752+00:00 19994330.277992051095 27869999.999984096736 262864330.277972429991 1 60410.367529200 2024-04-10T08:49:14.522895+00:00 19994330.277820330113 27869999.999960768968 262864330.277777403593 1 60410.367540759 2024-04-10T08:49:15.521557+00:00 19994330.278167732060 27869999.999982189387 262864330.278146207333 1 60410.367552343 2024-04-10T08:49:16.522457+00:00 19994330.277878265828 27870000.000021561980 262864330.277896136045 1 60410.367563895 2024-04-10T08:49:17.520512+00:00 19994330.278072834015 27870000.000015757978 262864330.278084903955 1 60410.367575458 2024-04-10T08:49:18.519560+00:00 19994330.277970410883 27870000.000014223158 262864330.277980923653 1 60410.367587086 2024-04-10T08:49:19.524222+00:00 19994330.278166379780 27870000.000018257648 262864330.278180956841 1 60410.367598609 2024-04-10T08:49:20.519808+00:00 19994330.277914252132 27870000.000016797334 262864330.277927368879 1 60410.367610187 2024-04-10T08:49:21.520132+00:00 19994330.278115428984 27870000.000008553267 262864330.278120279312 1 60410.367621767 2024-04-10T08:49:22.520700+00:00 19994330.277779959142 27870000.000010892749 262864330.277787178755 1 60410.367633332 2024-04-10T08:49:23.519944+00:00 19994330.278045583516 27869999.999964907765 262864330.278006792068 1 60410.367644951 2024-04-10T08:49:24.523729+00:00 19994330.277997180820 27870000.000033188611 262864330.278026700020 1 60410.367656490 2024-04-10T08:49:25.520762+00:00 19994330.277809187770 27869999.999939646572 262864330.277745127678 1 60410.367668039 2024-04-10T08:49:26.518603+00:00 19994330.278237566352 27870000.000003091991 262864330.278236985207 1 60410.367679631 2024-04-10T08:49:27.520105+00:00 19994330.277914896607 27869999.999967414886 262864330.277878642082 1 60410.367691188 2024-04-10T08:49:28.518677+00:00 19994330.278055451810 27870000.000029791147 262864330.278081566095 1 60410.367702784 2024-04-10T08:49:29.520560+00:00 19994330.278056364506 27870000.000003874302 262864330.278056532145 1 60410.367714371 2024-04-10T08:49:30.521618+00:00 19994330.277939382941 27870000.000019170344 262864330.277954846621 1 60410.367725936 2024-04-10T08:49:31.520831+00:00 19994330.278137683868 27870000.000012893230 262864330.278146892786 1 60410.367737511 2024-04-10T08:49:32.520979+00:00 19994330.277816902846 27870000.000057417899 262864330.277870625257 1 60410.367749163 2024-04-10T08:49:33.527655+00:00 19994330.277889460325 27870000.000020381063 262864330.277906149626 1 60410.367760657 2024-04-10T08:49:34.520785+00:00 19994330.278001267463 27870000.000008463860 262864330.278006047010 1 60410.367772253 2024-04-10T08:49:35.522632+00:00 19994330.277937382460 27869999.999916702509 262864330.277850389481 1 60410.367783810 2024-04-10T08:49:36.521196+00:00 19994330.277962930501 27870000.000042118132 262864330.278001338243 1 60410.367795421 2024-04-10T08:49:37.524376+00:00 19994330.277874257416 27870000.000066779554 262864330.277937352657 1 60410.367806957 2024-04-10T08:49:38.521106+00:00 19994330.278058413416 27869999.999990098178 262864330.278044819832 1 60410.367818538 2024-04-10T08:49:39.521654+00:00 19994330.277697563171 27869999.999997116625 262864330.277690976858 1 60410.367830144 2024-04-10T08:49:40.524443+00:00 19994330.278078131378 27869999.999986041337 262864330.278060495853 1 60410.367841709 2024-04-10T08:49:41.523704+00:00 19994330.278096631169 27870000.000012099743 262864330.278105020523 1 60410.367853241 2024-04-10T08:49:42.520008+00:00 19994330.277713734657 27869999.999973047525 262864330.277683109045 1 60410.367864816 2024-04-10T08:49:43.520061+00:00 19994330.278006840497 27870000.000016387552 262864330.278019547462 1 60410.367876383 2024-04-10T08:49:44.519532+00:00 19994330.277882833034 27870000.000006277114 262864330.277885437012 1 60410.367888008 2024-04-10T08:49:45.523921+00:00 19994330.278122708201 27870000.000001370907 262864330.278120398521 1 60410.367899544 2024-04-10T08:49:46.520561+00:00 19994330.277921501547 27869999.999981041998 262864330.277898848057 1 60410.367911112 2024-04-10T08:49:47.520038+00:00 19994330.278094135225 27869999.999945156276 262864330.278035610914 1 60410.367922701 2024-04-10T08:49:48.521378+00:00 19994330.277783904225 27869999.999945044518 262864330.277725249529 1 60410.367934292 2024-04-10T08:49:49.522843+00:00 19994330.277887336910 27869999.999996751547 262864330.277880400419 1 60410.367945838 2024-04-10T08:49:50.520401+00:00 19994330.278004825115 27870000.000038214028 262864330.278039336205 1 60410.367957422 2024-04-10T08:49:51.521230+00:00 19994330.278005812317 27870000.000026524067 262864330.278028637171 1 60410.367969006 2024-04-10T08:49:52.522141+00:00 19994330.277975499630 27870000.000009723008 262864330.277981519699 1 60410.367980583 2024-04-10T08:49:53.522343+00:00 19994330.278325229883 27870000.000009030104 262864330.278330564499 1 60410.367992115 2024-04-10T08:49:54.518711+00:00 19994330.277929846197 27870000.000022955239 262864330.277949094772 1 60410.368003709 2024-04-10T08:49:55.520448+00:00 19994330.277704745531 27869999.999983254820 262864330.277684301138 1 60410.368015315 2024-04-10T08:49:56.523213+00:00 19994330.277949213982 27869999.999981421977 262864330.277926951647 1 60410.368026876 2024-04-10T08:49:57.522081+00:00 19994330.277930751443 27869999.999981526285 262864330.277908563614 1 60410.368038443 2024-04-10T08:49:58.521506+00:00 19994330.277863930911 27869999.999972127378 262864330.277832359076 1 60410.368050041 2024-04-10T08:49:59.523545+00:00 19994330.278053339571 27869999.999962192029 262864330.278011828661 1 60410.368061595 2024-04-10T08:50:00.521776+00:00 19994330.277978889644 27870000.000009100884 262864330.277984291315 1 60410.368073376 2024-04-10T08:50:01.539686+00:00 19994330.278083700687 27870000.000012699515 262864330.278092712164 1 60410.368084925 2024-04-10T08:50:02.537513+00:00 19994330.277932111174 27869999.999996256083 262864330.277924656868 1 60410.368096444 2024-04-10T08:50:03.532746+00:00 19994330.277823235840 27869999.999993246049 262864330.277812778950 1 60410.368108046 2024-04-10T08:50:04.535177+00:00 19994330.278020117432 27870000.000057585537 262864330.278073996305 1 60410.368119697 2024-04-10T08:50:05.541812+00:00 19994330.277893699706 27869999.999973468482 262864330.277863472700 1 60410.368131182 2024-04-10T08:50:06.534092+00:00 19994330.278003733605 27870000.000017806888 262864330.278017848730 1 60410.368142722 2024-04-10T08:50:07.531155+00:00 19994330.277659378946 27869999.999987460673 262864330.277643144131 1 60410.368154338 2024-04-10T08:50:08.534825+00:00 19994330.278178334236 27870000.000004544854 262864330.278179168701 1 60410.368165905 2024-04-10T08:50:09.534178+00:00 19994330.278034072369 27869999.999987199903 262864330.278017550707 1 60410.368177505 2024-04-10T08:50:10.536462+00:00 19994330.277940936387 27869999.999968785793 262864330.277906030416 1 60410.368188979 2024-04-10T08:50:11.527740+00:00 19994330.278036803007 27869999.999981746078 262864330.278014868498 1 60410.368200557 2024-04-10T08:50:12.528134+00:00 19994330.277845654637 27870000.000005599111 262864330.277847558260 1 60410.368212111 2024-04-10T08:50:13.526406+00:00 19994330.277871567756 27870000.000020194799 262864330.277888089418 1 60410.368223723 2024-04-10T08:50:14.529689+00:00 19994330.277959372848 27870000.000057283789 262864330.278012961149 1 60410.368235274 2024-04-10T08:50:15.527652+00:00 19994330.278047908098 27870000.000002261251 262864330.278046488762 1 60410.368246774 2024-04-10T08:50:16.521277+00:00 19994330.277951043099 27869999.999987676740 262864330.277934998274 1 60410.368258376 2024-04-10T08:50:17.523701+00:00 19994330.277801450342 27870000.000022564083 262864330.277820318937 1 60410.368270284 2024-04-10T08:50:18.552529+00:00 19994330.278312139213 27870000.000014405698 262864330.278322845697 1 60410.368281492 2024-04-10T08:50:19.520947+00:00 19994330.278053071350 27870000.000015839934 262864330.278065234423 1 60410.368293100 2024-04-10T08:50:20.523839+00:00 19994330.277801532298 27869999.999966245145 262864330.277764081955 1 60410.368304723 2024-04-10T08:50:21.528116+00:00 19994330.277962330729 27869999.999968361109 262864330.277926981449 1 60410.368316281 2024-04-10T08:50:22.526658+00:00 19994330.278242710978 27869999.999979410321 262864330.278218418360 1 60410.368328045 2024-04-10T08:50:23.543068+00:00 19994330.277801033109 27870000.000049926341 262864330.277847260237 1 60410.368339377 2024-04-10T08:50:24.522145+00:00 19994330.278174132109 27869999.999997671694 262864330.278168112040 1 60410.368350967 2024-04-10T08:50:25.523533+00:00 19994330.277895901352 27870000.000034946948 262864330.277927160263 1 60410.368362538 2024-04-10T08:50:26.523298+00:00 19994330.277993779629 27870000.000008288771 262864330.277998358011 1 60410.368374127 2024-04-10T08:50:27.524547+00:00 19994330.278038173914 27869999.999995660037 262864330.278030127287 1 60410.368385897 2024-04-10T08:50:28.541518+00:00 19994330.278022225946 27869999.999994210899 262864330.278012752533 1 60410.368397241 2024-04-10T08:50:29.521620+00:00 19994330.278002087027 27870000.000008769333 262864330.278007149696 1 60410.368408859 2024-04-10T08:50:30.525376+00:00 19994330.278087731451 27869999.999975111336 262864330.278059154749 1 60410.368420458 2024-04-10T08:50:31.527562+00:00 19994330.277932744473 27869999.999967727810 262864330.277896761894 1 60410.368431981 2024-04-10T08:50:32.523164+00:00 19994330.277728661895 27869999.999996867031 262864330.277721822262 1 60410.368443553 2024-04-10T08:50:33.522993+00:00 19994330.278046611696 27870000.000015798956 262864330.278058707714 1 60410.368455140 2024-04-10T08:50:34.524081+00:00 19994330.277817659080 27869999.999969806522 262864330.277783781290 1 60410.368466688 2024-04-10T08:50:35.521867+00:00 19994330.278176344931 27870000.000001378357 262864330.278174012899 1 60410.368478284 2024-04-10T08:50:36.523727+00:00 19994330.278035145253 27870000.000012952834 262864330.278044402599 1 60410.368489822 2024-04-10T08:50:37.520616+00:00 19994330.278145141900 27869999.999997220933 262864330.278138667345 1 60410.368501401 2024-04-10T08:50:38.521058+00:00 19994330.278105843812 27869999.999973092228 262864330.278075248003 1 60410.368512984 2024-04-10T08:50:39.521803+00:00 19994330.277770239860 27869999.999971888959 262864330.277738451958 1 60410.368524542 2024-04-10T08:50:40.520432+00:00 19994330.278038024902 27869999.999979469925 262864330.278013795614 1 60410.368536140 2024-04-10T08:50:41.522493+00:00 19994330.278046507388 27869999.999978598207 262864330.278021425009 1 60410.368547872 2024-04-10T08:50:42.536116+00:00 19994330.277939967811 27870000.000000059605 262864330.277936339378 1 60410.368559283 2024-04-10T08:50:43.522065+00:00 19994330.278188388795 27869999.999954424798 262864330.278139114380 1 60410.368570894 2024-04-10T08:50:44.525216+00:00 19994330.278015743941 27869999.999998420477 262864330.278010457754 1 60410.368582475 2024-04-10T08:50:45.525824+00:00 19994330.278088111430 27869999.999986540526 262864330.278070956469 1 60410.368593998 2024-04-10T08:50:46.521403+00:00 19994330.278113242239 27870000.000025168061 262864330.278134703636 1 60410.368605604 2024-04-10T08:50:47.524193+00:00 19994330.277985941619 27869999.999983903021 262864330.277966141701 1 60410.368617222 2024-04-10T08:50:48.527983+00:00 19994330.278075836599 27870000.000011578202 262864330.278083711863 1 60410.368628726 2024-04-10T08:50:49.521952+00:00 19994330.277886118740 27870000.000062130392 262864330.277944564819 1 60410.368640277 2024-04-10T08:50:50.519909+00:00 19994330.278014827520 27870000.000009857118 262864330.278021007776 1 60410.368651849 2024-04-10T08:50:51.519778+00:00 19994330.277912031859 27869999.999978955835 262864330.277887284756 1 60410.368663444 2024-04-10T08:50:52.521585+00:00 19994330.278061244637 27869999.999984744936 262864330.278042286634 1 60410.368675021 2024-04-10T08:50:53.521869+00:00 19994330.278082143515 27869999.999973449856 262864330.278051882982 1 60410.368686596 2024-04-10T08:50:54.521938+00:00 19994330.277873653919 27869999.999985083938 262864330.277855068445 1 60410.368698157 2024-04-10T08:50:55.520769+00:00 19994330.278450123966 27870000.000024616718 262864330.278471052647 1 60410.368709744 2024-04-10T08:50:56.521868+00:00 19994330.277938924730 27870000.000044617802 262864330.277979850769 1 60410.368721345 2024-04-10T08:50:57.524266+00:00 19994330.277878869325 27869999.999996516854 262864330.277871698141 1 60410.368732884 2024-04-10T08:50:58.521191+00:00 19994330.278007648885 27869999.999992795289 262864330.277996748686 1 60410.368744490 2024-04-10T08:50:59.523948+00:00 19994330.277964930981 27870000.000011537224 262864330.277972757816 1 60410.368756032 2024-04-10T08:51:00.521152+00:00 19994330.278318151832 27869999.999999571592 262864330.278314054012 1 60410.368767614 2024-04-10T08:51:01.521791+00:00 19994330.277496363968 27869999.999984383583 262864330.277477055788 1 60410.368779191 2024-04-10T08:51:02.522088+00:00 19994330.278042428195 27869999.999957866967 262864330.277996599674 1 60410.368790820 2024-04-10T08:51:03.526872+00:00 19994330.277668058872 27869999.999984476715 262864330.277648836374 1 60410.368802435 2024-04-10T08:51:04.530372+00:00 19994330.277965873480 27869999.999996785074 262864330.277958959341 1 60410.368813972 2024-04-10T08:51:05.527215+00:00 19994330.277804344893 27869999.999926500022 262864330.277727156878 1 60410.368825490 2024-04-10T08:51:06.522309+00:00 19994330.278127651662 27870000.000014565885 262864330.278138518333 1 60410.368837132 2024-04-10T08:51:07.528216+00:00 19994330.278096318245 27870000.000002536923 262864330.278095155954 1 60410.368848609 2024-04-10T08:51:08.519830+00:00 19994330.277915958315 27869999.999969843775 262864330.277882099152 1 60410.368860201 2024-04-10T08:51:09.521416+00:00 19994330.278153758496 27870000.000014178455 262864330.278164237738 1 60410.368871796 2024-04-10T08:51:10.523221+00:00 19994330.277936533093 27870000.000027924776 262864330.277960777283 1 60410.368883407 2024-04-10T08:51:11.526358+00:00 19994330.278014533222 27870000.000028654933 262864330.278039515018 1 60410.368895048 2024-04-10T08:51:12.532170+00:00 19994330.277927804738 27869999.999993305653 262864330.277917414904 1 60410.368906637 2024-04-10T08:51:13.533428+00:00 19994330.277955885977 27870000.000013500452 262864330.277965694666 1 60410.368918096 2024-04-10T08:51:14.523500+00:00 19994330.277972351760 27870000.000002853572 262864330.277971506119 1 60410.368929638 2024-04-10T08:51:15.520730+00:00 19994330.277802258730 27870000.000036206096 262864330.277834773064 1 60410.368941252 2024-04-10T08:51:16.524180+00:00 19994330.278083886951 27869999.999975346029 262864330.278055548668 1 60410.368952810 2024-04-10T08:51:17.522814+00:00 19994330.278122879565 27870000.000029075891 262864330.278148263693 1 60410.368964380 2024-04-10T08:51:18.522383+00:00 19994330.277956709266 27870000.000014904886 262864330.277967929840 1 60410.368975968 2024-04-10T08:51:19.523637+00:00 19994330.278064075857 27870000.000014640391 262864330.278075009584 1 60410.368987541 2024-04-10T08:51:20.523541+00:00 19994330.278051950037 27870000.000005401671 262864330.278053641319 1 60410.368999130 2024-04-10T08:51:21.524841+00:00 19994330.277938589454 27869999.999970283359 262864330.277905166149 1 60410.369010773 2024-04-10T08:51:22.530742+00:00 19994330.278158981353 27870000.000032112002 262864330.278187423944 1 60410.369022234 2024-04-10T08:51:23.521037+00:00 19994330.277818422765 27870000.000046055764 262864330.277860760689 1 60410.369033881 2024-04-10T08:51:24.527317+00:00 19994330.278057489544 27869999.999996308237 262864330.278050094843 1 60410.369045400 2024-04-10T08:51:25.522541+00:00 19994330.277879383415 27869999.999968085438 262864330.277843773365 1 60410.369057009 2024-04-10T08:51:26.525537+00:00 19994330.278108291328 27870000.000029865652 262864330.278134465218 1 60410.369068552 2024-04-10T08:51:27.522897+00:00 19994330.277875922620 27870000.000007905066 262864330.277880132198 1 60410.369080143 2024-04-10T08:51:28.524346+00:00 19994330.278058137745 27870000.000054650009 262864330.278109103441 1 60410.369091753 2024-04-10T08:51:29.527462+00:00 19994330.277895227075 27869999.999991767108 262864330.277883291245 1 60410.369103260 2024-04-10T08:51:30.521676+00:00 19994330.277961075306 27870000.000000476837 262864330.277957856655 1 60410.369114852 2024-04-10T08:51:31.523164+00:00 19994330.277958910912 27870000.000006113201 262864330.277961313725 1 60410.369126434 2024-04-10T08:51:32.523830+00:00 19994330.277936961502 27870000.000006388873 262864330.277939647436 1 60410.369137951 2024-04-10T08:51:33.518929+00:00 19994330.277905344963 27870000.000002317131 262864330.277903974056 1 60410.369149531 2024-04-10T08:51:34.519452+00:00 19994330.277970459312 27869999.999948732555 262864330.277915507555 1 60410.369161224 2024-04-10T08:51:35.529730+00:00 19994330.277963940054 27869999.999998208135 262864330.277958452702 1 60410.369172734 2024-04-10T08:51:36.524211+00:00 19994330.278239525855 27870000.000048950315 262864330.278284758329 1 60410.369184293 2024-04-10T08:51:37.522932+00:00 19994330.277933865786 27869999.999947763979 262864330.277877926826 1 60410.369195869 2024-04-10T08:51:38.523091+00:00 19994330.278133973479 27870000.000021178275 262864330.278151452541 1 60410.369207401 2024-04-10T08:51:39.519435+00:00 19994330.277886062860 27870000.000024020672 262864330.277906388044 1 60410.369219013 2024-04-10T08:51:40.522756+00:00 19994330.278189636767 27869999.999980520457 262864330.278166443110 1 60410.369230557 2024-04-10T08:51:41.520109+00:00 19994330.277927663177 27869999.999991804361 262864330.277915775776 1 60410.369242133 2024-04-10T08:51:42.520313+00:00 19994330.277956414968 27870000.000011220574 262864330.277963936329 1 60410.369253769 2024-04-10T08:51:43.525614+00:00 19994330.277933523059 27869999.999951750040 262864330.277881562710 1 60410.369265288 2024-04-10T08:51:44.520841+00:00 19994330.277932249010 27869999.999990511686 262864330.277919083834 1 60410.369276858 2024-04-10T08:51:45.520503+00:00 19994330.277957756072 27869999.999984592199 262864330.277938663960 1 60410.369288420 2024-04-10T08:51:46.519481+00:00 19994330.277993395925 27869999.999996580184 262864330.277986288071 1 60410.369300021 2024-04-10T08:51:47.521816+00:00 19994330.278014715761 27870000.000009879470 262864330.278020918369 1 60410.369311577 2024-04-10T08:51:48.520250+00:00 19994330.277837637812 27870000.000015068799 262864330.277849018574 1 60410.369323137 2024-04-10T08:51:49.519060+00:00 19994330.277846585959 27869999.999980028719 262864330.277822911739 1 60410.369334780 2024-04-10T08:51:50.524962+00:00 19994330.278177127242 27869999.999975752085 262864330.278149187565 1 60410.369346311 2024-04-10T08:51:51.521299+00:00 19994330.278119463474 27870000.000019051135 262864330.278134822845 1 60410.369357895 2024-04-10T08:51:52.522117+00:00 19994330.278019670397 27869999.999999362975 262864330.278015345335 1 60410.369369476 2024-04-10T08:51:53.522758+00:00 19994330.277729127556 27870000.000057678670 262864330.277783095837 1 60410.369381034 2024-04-10T08:51:54.521372+00:00 19994330.278038322926 27870000.000029701740 262864330.278064340353 1 60410.369392598 2024-04-10T08:51:55.520480+00:00 19994330.278034254909 27870000.000001564622 262864330.278032124043 1 60410.369404176 2024-04-10T08:51:56.520788+00:00 19994330.278308615088 27870000.000008825213 262864330.278313755989 1 60410.369415769 2024-04-10T08:51:57.522434+00:00 19994330.277842480689 27869999.999966513366 262864330.277805298567 1 60410.369427324 2024-04-10T08:51:58.520793+00:00 19994330.277909893543 27869999.999951433390 262864330.277857631445 1 60410.369438931 2024-04-10T08:51:59.523620+00:00 19994330.277894478291 27869999.999963629991 262864330.277854412794 1 60410.369450497 2024-04-10T08:52:00.522939+00:00 19994330.278110377491 27870000.000013653189 262864330.278120338917 1 60410.369462034 2024-04-10T08:52:01.519717+00:00 19994330.278105825186 27869999.999983452260 262864330.278085589409 1 60410.369473665 2024-04-10T08:52:02.524633+00:00 19994330.278161197901 27870000.000014800578 262864330.278172314167 1 60410.369485291 2024-04-10T08:52:03.529094+00:00 19994330.278183627874 27869999.999993544072 262864330.278173476458 1 60410.369496897 2024-04-10T08:52:04.531914+00:00 19994330.277916654944 27870000.000010035932 262864330.277922987938 1 60410.369508390 2024-04-10T08:52:05.524922+00:00 19994330.277830101550 27869999.999966837466 262864330.277793228626 1 60410.369519979 2024-04-10T08:52:06.526206+00:00 19994330.277965944260 27869999.999997623265 262864330.277959853411 1 60410.369531603 2024-04-10T08:52:07.530519+00:00 19994330.277721546590 27870000.000010766089 262864330.277728617191 1 60410.369543236 2024-04-10T08:52:08.535600+00:00 19994330.277992568910 27869999.999985385686 262864330.277974277735 1 60410.369554892 2024-04-10T08:52:09.542663+00:00 19994330.278074376285 27869999.999958179891 262864330.278028875589 1 60410.369566338 2024-04-10T08:52:10.531631+00:00 19994330.277966368943 27869999.999994605780 262864330.277957290411 1 60410.369577899 2024-04-10T08:52:11.530483+00:00 19994330.277796629816 27870000.000020943582 262864330.277813881636 1 60410.369589540 2024-04-10T08:52:12.536271+00:00 19994330.277998991311 27870000.000012241304 262864330.278007537127 1 60410.369601083 2024-04-10T08:52:13.533566+00:00 19994330.277889821678 27870000.000025171787 262864330.277911305428 1 60410.369612633 2024-04-10T08:52:14.531528+00:00 19994330.277904719114 27869999.999961342663 262864330.277862370014 1 60410.369624269 2024-04-10T08:52:15.536821+00:00 19994330.277900572866 27869999.999999254942 262864330.277896136045 1 60410.369635708 2024-04-10T08:52:16.525154+00:00 19994330.278139669448 27870000.000016890466 262864330.278152883053 1 60410.369647257 2024-04-10T08:52:17.522957+00:00 19994330.277993313968 27870000.000026110560 262864330.278015732765 1 60410.369659158 2024-04-10T08:52:18.551273+00:00 19994330.277786608785 27869999.999996859580 262864330.277779787779 1 60410.369670408 2024-04-10T08:52:19.523284+00:00 19994330.278008773923 27869999.999989192933 262864330.277994275093 1 60410.369682028 2024-04-10T08:52:20.527211+00:00 19994330.277628116310 27869999.999967180192 262864330.277591615915 1 60410.369693523 2024-04-10T08:52:21.520415+00:00 19994330.277903769165 27870000.000002842396 262864330.277902901173 1 60410.369705145 2024-04-10T08:52:22.524554+00:00 19994330.278245471418 27869999.999954398721 262864330.278196185827 1 60410.369716906 2024-04-10T08:52:23.540728+00:00 19994330.278050754219 27869999.999991748482 262864330.278038799763 1 60410.369728328 2024-04-10T08:52:24.527507+00:00 19994330.277962680906 27869999.999992847443 262864330.277951836586 1 60410.369739858 2024-04-10T08:52:25.523686+00:00 19994330.277942776680 27869999.999989546835 262864330.277928620577 1 60410.369751411 2024-04-10T08:52:26.521971+00:00 19994330.277784358710 27870000.000002250075 262864330.277782917023 1 60410.369763007 2024-04-10T08:52:27.523811+00:00 19994330.278022963554 27870000.000019289553 262864330.278038561344 1 60410.369774688 2024-04-10T08:52:28.533067+00:00 19994330.277913238853 27869999.999978821725 262864330.277888357639 1 60410.369786125 2024-04-10T08:52:29.521221+00:00 19994330.278323218226 27869999.999991483986 262864330.278311014175 1 60410.369797710 2024-04-10T08:52:30.522141+00:00 19994330.277942873538 27869999.999943315983 262864330.277882486582 1 60410.369809305 2024-04-10T08:52:31.523983+00:00 19994330.278030835092 27870000.000009361655 262864330.278036504984 1 60410.369820832 2024-04-10T08:52:32.519925+00:00 19994330.278062421829 27869999.999974507838 262864330.278033256531 1 60410.369832471 2024-04-10T08:52:33.525466+00:00 19994330.278100620955 27870000.000013470650 262864330.278110384941 1 60410.369844017 2024-04-10T08:52:34.523065+00:00 19994330.277808628976 27870000.000012222677 262864330.277817159891 1 60410.369855586 2024-04-10T08:52:35.522692+00:00 19994330.278231982142 27870000.000018108636 262864330.278246402740 1 60410.369867158 2024-04-10T08:52:36.522484+00:00 19994330.278024908155 27870000.000023785979 262864330.278044998646 1 60410.369878710 2024-04-10T08:52:37.520515+00:00 19994330.277842607349 27869999.999989621341 262864330.277828544378 1 60410.369890303 2024-04-10T08:52:38.522234+00:00 19994330.278129111975 27870000.000006105751 262864330.278131514788 1 60410.369901918 2024-04-10T08:52:39.525728+00:00 19994330.277845952660 27870000.000014297664 262864330.277856558561 1 60410.369913506 2024-04-10T08:52:40.526903+00:00 19994330.278086509556 27870000.000033497810 262864330.278116315603 1 60410.369925045 2024-04-10T08:52:41.523883+00:00 19994330.277803719044 27870000.000036906451 262864330.277836918831 1 60410.369936697 2024-04-10T08:52:42.530637+00:00 19994330.278006222099 27869999.999999385327 262864330.278001904488 1 60410.369948184 2024-04-10T08:52:43.523077+00:00 19994330.277901098132 27870000.000017549843 262864330.277914941311 1 60410.369959777 2024-04-10T08:52:44.524701+00:00 19994330.278149019927 27869999.999965686351 262864330.278111010790 1 60410.369971346 2024-04-10T08:52:45.524303+00:00 19994330.277985759079 27869999.999998256564 262864330.277980327606 1 60410.369982906 2024-04-10T08:52:46.523064+00:00 19994330.277944181114 27870000.000018097460 262864330.277958571911 1 60410.369994465 2024-04-10T08:52:47.521792+00:00 19994330.278171345592 27870000.000033747405 262864330.278201401234 1 60410.370006104 2024-04-10T08:52:48.527365+00:00 19994330.278234034777 27870000.000046726316 262864330.278277069330 1 60410.370017612 2024-04-10T08:52:49.521681+00:00 19994330.278051912785 27870000.000033881515 262864330.278082102537 1 60410.370029229 2024-04-10T08:52:50.525339+00:00 19994330.278025288135 27869999.999964360148 262864330.277985960245 1 60410.370040753 2024-04-10T08:52:51.521107+00:00 19994330.278038050979 27870000.000008028001 262864330.278042376041 1 60410.370052341 2024-04-10T08:52:52.522258+00:00 19994330.277804844081 27869999.999954853207 262864330.277756005526 1 60410.370063966 2024-04-10T08:52:53.526699+00:00 19994330.277996461838 27869999.999998923391 262864330.277991682291 1 60410.370075537 2024-04-10T08:52:54.526391+00:00 19994330.277873881161 27870000.000008221716 262864330.277878403664 1 60410.370087083 2024-04-10T08:52:55.523997+00:00 19994330.277968924493 27869999.999976921827 262864330.277942150831 1 60410.370098669 2024-04-10T08:52:56.525006+00:00 19994330.277823813260 27869999.999985698611 262864330.277805805206 1 60410.370110188 2024-04-10T08:52:57.520213+00:00 19994330.278100710362 27869999.999991353601 262864330.278088361025 1 60410.370121764 2024-04-10T08:52:58.520433+00:00 19994330.277975920588 27869999.999968696386 262864330.277940928936 1 60410.370133372 2024-04-10T08:52:59.523320+00:00 19994330.278036072850 27870000.000011909753 262864330.278044283390 1 60410.370144907 2024-04-10T08:53:00.519966+00:00 19994330.277917664498 27869999.999972995371 262864330.277886956930 1 60410.370156578 2024-04-10T08:53:01.528349+00:00 19994330.277969520539 27869999.999992419034 262864330.277958244085 1 60410.370168120 2024-04-10T08:53:02.525573+00:00 19994330.278085615486 27869999.999977707863 262864330.278059631586 1 60410.370179667 2024-04-10T08:53:03.523186+00:00 19994330.278016515076 27869999.999986145645 262864330.277998954058 1 60410.370191222 2024-04-10T08:53:04.521543+00:00 19994330.277864988893 27870000.000011958182 262864330.277873247862 1 60410.370202838 2024-04-10T08:53:05.525257+00:00 19994330.277985058725 27869999.999988883734 262864330.277970254421 1 60410.370214412 2024-04-10T08:53:06.525204+00:00 19994330.277905385941 27870000.000014670193 262864330.277916342020 1 60410.370225939 2024-04-10T08:53:07.521110+00:00 19994330.278124809265 27870000.000010095537 262864330.278131216764 1 60410.370237528 2024-04-10T08:53:08.522457+00:00 19994330.277656197548 27869999.999987628311 262864330.277640134096 1 60410.370249114 2024-04-10T08:53:09.523417+00:00 19994330.277989886701 27870000.000020354986 262864330.278006553650 1 60410.370260705 2024-04-10T08:53:10.524937+00:00 19994330.278124079108 27870000.000006157905 262864330.278126537800 1 60410.370272259 2024-04-10T08:53:11.523146+00:00 19994330.278037689626 27870000.000009872019 262864330.278043866158 1 60410.370283823 2024-04-10T08:53:12.522293+00:00 19994330.277955096215 27869999.999965976924 262864330.277917355299 1 60410.370295386 2024-04-10T08:53:13.521345+00:00 19994330.278031069785 27870000.000014144927 262864330.278041541576 1 60410.370306954 2024-04-10T08:53:14.520794+00:00 19994330.277640409768 27870000.000051103532 262864330.277687817812 1 60410.370318536 2024-04-10T08:53:15.521536+00:00 19994330.277963455766 27869999.999976109713 262864330.277935862541 1 60410.370330169 2024-04-10T08:53:16.526606+00:00 19994330.277859233320 27869999.999968692660 262864330.277824252844 1 60410.370341691 2024-04-10T08:53:17.522137+00:00 19994330.278203610331 27870000.000012561679 262864330.278212487698 1 60410.370353257 2024-04-10T08:53:18.521390+00:00 19994330.278147757053 27869999.999991051853 262864330.278135120869 1 60410.370364869 2024-04-10T08:53:19.524638+00:00 19994330.277924738824 27870000.000029381365 262864330.277950435877 1 60410.370376424 2024-04-10T08:53:20.523058+00:00 19994330.277999699116 27870000.000006671995 262864330.278002679348 1 60410.370388013 2024-04-10T08:53:21.524374+00:00 19994330.277983430773 27870000.000003580004 262864330.277983307838 1 60410.370399567 2024-04-10T08:53:22.522600+00:00 19994330.278185062110 27870000.000020626932 262864330.278201997280 1 60410.370411133 2024-04-10T08:53:23.521921+00:00 19994330.277980636805 27870000.000001456589 262864330.277978390455 1 60410.370422698 2024-04-10T08:53:24.521080+00:00 19994330.277766533196 27869999.999958630651 262864330.277721464634 1 60410.370434258 2024-04-10T08:53:25.519899+00:00 19994330.277777347714 27869999.999923475087 262864330.277697116137 1 60410.370445882 2024-04-10T08:53:26.524182+00:00 19994330.277717646211 27870000.000002246350 262864330.277716189623 1 60410.370457405 2024-04-10T08:53:27.519803+00:00 19994330.278034128249 27870000.000003196299 262864330.278033614159 1 60410.370469033 2024-04-10T08:53:28.524464+00:00 19994330.277931213379 27869999.999977327883 262864330.277904838324 1 60410.370480590 2024-04-10T08:53:29.523038+00:00 19994330.277938000858 27869999.999992284924 262864330.277926594019 1 60410.370492131 2024-04-10T08:53:30.520062+00:00 19994330.278196908534 27870000.000000782311 262864330.278193980455 1 60410.370503734 2024-04-10T08:53:31.522655+00:00 19994330.277609419078 27869999.999998271465 262864330.277603983879 1 60410.370515312 2024-04-10T08:53:32.522945+00:00 19994330.277938727289 27869999.999992642552 262864330.277927666903 1 60410.370526880 2024-04-10T08:53:33.522443+00:00 19994330.278004683554 27870000.000033274293 262864330.278034240007 1 60410.370538510 2024-04-10T08:53:34.527287+00:00 19994330.278034511954 27870000.000022497028 262864330.278053313494 1 60410.370550037 2024-04-10T08:53:35.523186+00:00 19994330.277912516147 27869999.999980643392 262864330.277889460325 1 60410.370561592 2024-04-10T08:53:36.521584+00:00 19994330.278056129813 27869999.999960064888 262864330.278012514114 1 60410.370573146 2024-04-10T08:53:37.519848+00:00 19994330.278107602149 27870000.000028703362 262864330.278132617474 1 60410.370584761 2024-04-10T08:53:38.523364+00:00 19994330.277818690985 27870000.000020019710 262864330.277835011482 1 60410.370596301 2024-04-10T08:53:39.520402+00:00 19994330.277883123606 27870000.000004846603 262864330.277884274721 1 60410.370607877 2024-04-10T08:53:40.520534+00:00 19994330.277954362333 27870000.000016454607 262864330.277967125177 1 60410.370619522 2024-04-10T08:53:41.526710+00:00 19994330.278161738068 27869999.999994512647 262864330.278152555227 1 60410.370631083 2024-04-10T08:53:42.525616+00:00 19994330.277989082038 27870000.000011205673 262864330.277996599674 1 60410.370642610 2024-04-10T08:53:43.521540+00:00 19994330.278111688793 27870000.000002823770 262864330.278110831976 1 60410.370654183 2024-04-10T08:53:44.521368+00:00 19994330.277874331921 27869999.999984841794 262864330.277855455875 1 60410.370665793 2024-04-10T08:53:45.524536+00:00 19994330.277826085687 27869999.999957323074 262864330.277779698372 1 60410.370677330 2024-04-10T08:53:46.521331+00:00 19994330.278074387461 27869999.999973390251 262864330.278044074774 1 60410.370688946 2024-04-10T08:53:47.524921+00:00 19994330.277923330665 27869999.999994006008 262864330.277913630009 1 60410.370700612 2024-04-10T08:53:48.532857+00:00 19994330.277799285948 27869999.999998953193 262864330.277794539928 1 60410.370712119 2024-04-10T08:53:49.527086+00:00 19994330.277986224741 27869999.999947030097 262864330.277929574251 1 60410.370723673 2024-04-10T08:53:50.525376+00:00 19994330.278226211667 27869999.999980252236 262864330.278202772141 1 60410.370735379 2024-04-10T08:53:51.536782+00:00 19994330.277828671038 27869999.999980948865 262864330.277805924416 1 60410.370746780 2024-04-10T08:53:52.521826+00:00 19994330.277959462255 27869999.999985389411 262864330.277941167355 1 60410.370758528 2024-04-10T08:53:53.536839+00:00 19994330.278117582202 27869999.999996032566 262864330.278109908104 1 60410.370769939 2024-04-10T08:53:54.522709+00:00 19994330.278060104698 27870000.000044740736 262864330.278101146221 1 60410.370781540 2024-04-10T08:53:55.525097+00:00 19994330.278000764549 27869999.999952495098 262864330.277949571609 1 60410.370793366 2024-04-10T08:53:56.546848+00:00 19994330.277959860861 27870000.000013850629 262864330.277970016003 1 60410.370804748 2024-04-10T08:53:57.530199+00:00 19994330.277823641896 27870000.000003982335 262864330.277823925018 1 60410.370816300 2024-04-10T08:53:58.528335+00:00 19994330.277806628495 27870000.000009953976 262864330.277812898159 1 60410.370827862 2024-04-10T08:53:59.527293+00:00 19994330.278008837253 27870000.000004895031 262864330.278010040522 1 60410.370839521 2024-04-10T08:54:00.534633+00:00 19994330.278020195663 27869999.999965604395 262864330.277982115746 1 60410.370851050 2024-04-10T08:54:01.530723+00:00 19994330.278049971908 27869999.999991718680 262864330.278037995100 1 60410.370862612 2024-04-10T08:54:02.529676+00:00 19994330.277726422995 27870000.000009819865 262864330.277732551098 1 60410.370874168 2024-04-10T08:54:03.528159+00:00 19994330.277797993273 27869999.999983768910 262864330.277778059244 1 60410.370885724 2024-04-10T08:54:04.526571+00:00 19994330.278152894229 27870000.000033374876 262864330.278182566166 1 60410.370897381 2024-04-10T08:54:05.533683+00:00 19994330.277907896787 27870000.000013031065 262864330.277917236090 1 60410.370908828 2024-04-10T08:54:06.522703+00:00 19994330.277949016541 27870000.000032369047 262864330.277977675200 1 60410.370920425 2024-04-10T08:54:07.524702+00:00 19994330.277980264276 27870000.000037819147 262864330.278014391661 1 60410.370932035 2024-04-10T08:54:08.527783+00:00 19994330.277957823128 27869999.999979473650 262864330.277933597565 1 60410.370943593 2024-04-10T08:54:09.526467+00:00 19994330.277829643339 27869999.999940719455 262864330.277766674757 1 60410.370955203 2024-04-10T08:54:10.529526+00:00 19994330.278156269342 27870000.000005979091 262864330.278158575296 1 60410.370966859 2024-04-10T08:54:11.536629+00:00 19994330.277822535485 27870000.000005211681 262864330.277824044228 1 60410.370978457 2024-04-10T08:54:12.538662+00:00 19994330.278036262840 27869999.999987572432 262864330.278020143509 1 60410.370989941 2024-04-10T08:54:13.530873+00:00 19994330.278115175664 27870000.000005539507 262864330.278117030859 1 60410.371001499 2024-04-10T08:54:14.529539+00:00 19994330.278038237244 27870000.000067487359 262864330.278102010489 1 60410.371013051 2024-04-10T08:54:15.527641+00:00 19994330.277912657708 27870000.000014234334 262864330.277923196554 1 60410.371024566 2024-04-10T08:54:16.522465+00:00 19994330.278123158962 27870000.000035803765 262864330.278155267239 1 60410.371036203 2024-04-10T08:54:17.527902+00:00 19994330.278134867549 27869999.999984849244 262864330.278116047382 1 60410.371047771 2024-04-10T08:54:18.527389+00:00 19994330.277816385031 27870000.000020135194 262864330.277832835913 1 60410.371059304 2024-04-10T08:54:19.523849+00:00 19994330.277914494276 27869999.999976597726 262864330.277887403965 1 60410.371070882 2024-04-10T08:54:20.524254+00:00 19994330.278050635010 27869999.999988563359 262864330.278035491705 1 60410.371082552 2024-04-10T08:54:21.532518+00:00 19994330.277930635959 27870000.000004466623 262864330.277931421995 1 60410.371093995 2024-04-10T08:54:22.521203+00:00 19994330.277870453894 27869999.999984394759 262864330.277851134539 1 60410.371105629 2024-04-10T08:54:23.526390+00:00 19994330.277904532850 27870000.000015668571 262864330.277916520834 1 60410.371117213 2024-04-10T08:54:24.527231+00:00 19994330.278080143034 27869999.999996773899 262864330.278073221445 1 60410.371128732 2024-04-10T08:54:25.522457+00:00 19994330.278355110437 27869999.999994877726 262864330.278346300125 1 60410.371140314 2024-04-10T08:54:26.523177+00:00 19994330.278042513877 27870000.000017158687 262864330.278055995703 1 60410.371151906 2024-04-10T08:54:27.524653+00:00 19994330.278004538268 27869999.999985828996 262864330.277986645699 1 60410.371163554 2024-04-10T08:54:28.531095+00:00 19994330.278131324798 27869999.999933999032 262864330.278061628342 1 60410.371175049 2024-04-10T08:54:29.524251+00:00 19994330.277802661061 27869999.999996665865 262864330.277795612812 1 60410.371186726 2024-04-10T08:54:30.533089+00:00 19994330.278058063239 27870000.000007387251 262864330.278061747551 1 60410.371198211 2024-04-10T08:54:31.525420+00:00 19994330.277972344309 27870000.000009056181 262864330.277977705002 1 60410.371209773 2024-04-10T08:54:32.524367+00:00 19994330.278116680682 27869999.999980546534 262864330.278093516827 1 60410.371221331 2024-04-10T08:54:33.522983+00:00 19994330.278037305921 27870000.000021275133 262864330.278054893017 1 60410.371232880 2024-04-10T08:54:34.520847+00:00 19994330.277866821736 27869999.999986160547 262864330.277849286795 1 60410.371244451 2024-04-10T08:54:35.520518+00:00 19994330.278056140989 27869999.999980270863 262864330.278032720089 1 60410.371256080 2024-04-10T08:54:36.525251+00:00 19994330.278079323471 27870000.000029075891 262864330.278104722500 1 60410.371267664 2024-04-10T08:54:37.526151+00:00 19994330.277872633189 27870000.000000648201 262864330.277869582176 1 60410.371279226 2024-04-10T08:54:38.525082+00:00 19994330.277848616242 27870000.000028051436 262864330.277872979641 1 60410.371290783 2024-04-10T08:54:39.523632+00:00 19994330.277965370566 27869999.999974858016 262864330.277936518192 1 60410.371302347 2024-04-10T08:54:40.522774+00:00 19994330.277885224670 27869999.999981049448 262864330.277862578630 1 60410.371313977 2024-04-10T08:54:41.527569+00:00 19994330.277953829616 27870000.000012047589 262864330.277962177992 1 60410.371325497 2024-04-10T08:54:42.522899+00:00 19994330.277924031019 27869999.999975543469 262864330.277895867825 1 60410.371337080 2024-04-10T08:54:43.523734+00:00 19994330.277979593724 27870000.000010292977 262864330.277986168861 1 60410.371348668 2024-04-10T08:54:44.524925+00:00 19994330.278022501618 27869999.999999132007 262864330.278017938137 1 60410.371360312 2024-04-10T08:54:45.530932+00:00 19994330.277998678386 27870000.000039879233 262864330.278034865856 1 60410.371371840 2024-04-10T08:54:46.527002+00:00 19994330.278072819114 27870000.000001642853 262864330.278070747852 1 60410.371383358 2024-04-10T08:54:47.522157+00:00 19994330.277873530984 27870000.000007845461 262864330.277877688408 1 60410.371395006 2024-04-10T08:54:48.528501+00:00 19994330.278179556131 27870000.000055525452 262864330.278231382370 1 60410.371406520 2024-04-10T08:54:49.523288+00:00 19994330.277801614255 27869999.999989330769 262864330.277787238359 1 60410.371418075 2024-04-10T08:54:50.521645+00:00 19994330.277857471257 27869999.999954275787 262864330.277808070183 1 60410.371429659 2024-04-10T08:54:51.522575+00:00 19994330.277999505401 27869999.999969359487 262864330.277965188026 1 60410.371441252 2024-04-10T08:54:52.524152+00:00 19994330.278060227633 27870000.000024940819 262864330.278081476688 1 60410.371452786 2024-04-10T08:54:53.520758+00:00 19994330.277979213744 27869999.999955195934 262864330.277930736542 1 60410.371464361 2024-04-10T08:54:54.520738+00:00 19994330.277897335589 27870000.000027630478 262864330.277921259403 1 60410.371475952 2024-04-10T08:54:55.522246+00:00 19994330.277797177434 27869999.999976169318 262864330.277769625187 1 60410.371487610 2024-04-10T08:54:56.529455+00:00 19994330.277935486287 27870000.000017184764 262864330.277948975563 1 60410.371499082 2024-04-10T08:54:57.520708+00:00 19994330.278157815337 27870000.000027023256 262864330.278181135654 1 60410.371510672 2024-04-10T08:54:58.522082+00:00 19994330.277904324234 27869999.999991711229 262864330.277892351151 1 60410.371522225 2024-04-10T08:54:59.520200+00:00 19994330.278064109385 27870000.000034600496 262864330.278095006943 1 60410.371533806 2024-04-10T08:55:00.520829+00:00 19994330.278040330857 27869999.999991636723 262864330.278028249741 1 60410.371545407 2024-04-10T08:55:01.523208+00:00 19994330.278081297874 27869999.999980684370 262864330.278058290482 1 60410.371557017 2024-04-10T08:55:02.526232+00:00 19994330.277831289917 27870000.000010225922 262864330.277837812901 1 60410.371568642 2024-04-10T08:55:03.530626+00:00 19994330.277915939689 27870000.000025309622 262864330.277937531471 1 60410.371580177 2024-04-10T08:55:04.527262+00:00 19994330.278076056391 27869999.999970372766 262864330.278042733669 1 60410.371591809 2024-04-10T08:55:05.532278+00:00 19994330.277933783829 27869999.999943118542 262864330.277873188257 1 60410.371603271 2024-04-10T08:55:06.522611+00:00 19994330.277851574123 27869999.999987568706 262864330.277835458517 1 60410.371614915 2024-04-10T08:55:07.528691+00:00 19994330.277992088348 27870000.000038772821 262864330.278027176857 1 60410.371626584 2024-04-10T08:55:08.536832+00:00 19994330.277983833104 27870000.000008806586 262864330.277988970280 1 60410.371638028 2024-04-10T08:55:09.525623+00:00 19994330.278198394924 27869999.999989464879 262864330.278184145689 1 60410.371649553 2024-04-10T08:55:10.521334+00:00 19994330.277917899191 27870000.000002883375 262864330.277917087078 1 60410.371661169 2024-04-10T08:55:11.525018+00:00 19994330.277877926826 27870000.000008881092 262864330.277883112431 1 60410.371672763 2024-04-10T08:55:12.526703+00:00 19994330.278061479330 27869999.999986350536 262864330.278044134378 1 60410.371684384 2024-04-10T08:55:13.530774+00:00 19994330.277948111296 27869999.999957121909 262864330.277901530266 1 60410.371696025 2024-04-10T08:55:14.536564+00:00 19994330.277999080718 27869999.999993372709 262864330.277988761663 1 60410.371707425 2024-04-10T08:55:15.521481+00:00 19994330.277959022671 27869999.999977465719 262864330.277932792902 1 60410.371718980 2024-04-10T08:55:16.519857+00:00 19994330.278118204325 27870000.000003635883 262864330.278118133545 1 60410.371730582 2024-04-10T08:55:17.522303+00:00 19994330.278141301125 27870000.000020008534 262864330.278157591820 1 60410.371742130 2024-04-10T08:55:18.520027+00:00 19994330.277893230319 27870000.000045537949 262864330.277935087681 1 60410.371753744 2024-04-10T08:55:19.523474+00:00 19994330.277863066643 27870000.000051680952 262864330.277911037207 1 60410.371765334 2024-04-10T08:55:20.524871+00:00 19994330.278062004596 27869999.999979056418 262864330.278037369251 1 60410.371776925 2024-04-10T08:55:21.526356+00:00 19994330.277977082878 27869999.999984566122 262864330.277957946062 1 60410.371788489 2024-04-10T08:55:22.525479+00:00 19994330.278125438839 27869999.999982345849 262864330.278104096651 1 60410.371800122 2024-04-10T08:55:23.530535+00:00 19994330.278039451689 27870000.000032309443 262864330.278068065643 1 60410.371811593 2024-04-10T08:55:24.521637+00:00 19994330.277858387679 27869999.999998543411 262864330.277853220701 1 60410.371823186 2024-04-10T08:55:25.523293+00:00 19994330.277917489409 27870000.000019438565 262864330.277933239937 1 60410.371834728 2024-04-10T08:55:26.520512+00:00 19994330.278026115149 27869999.999965567142 262864330.277987986803 1 60410.371846306 2024-04-10T08:55:27.520829+00:00 19994330.278135601431 27869999.999993287027 262864330.278125196695 1 60410.371857962 2024-04-10T08:55:28.527933+00:00 19994330.277824427933 27870000.000024206936 262864330.277844935656 1 60410.371869456 2024-04-10T08:55:29.521015+00:00 19994330.278252877295 27869999.999985791743 262864330.278234958649 1 60410.371881014 2024-04-10T08:55:30.519626+00:00 19994330.277995295823 27870000.000048130751 262864330.278039723635 1 60410.371892652 2024-04-10T08:55:31.525069+00:00 19994330.277638390660 27870000.000029664487 262864330.277664363384 1 60410.371904181 2024-04-10T08:55:32.521281+00:00 19994330.278047364205 27869999.999995626509 262864330.278039276600 1 60410.371915755 2024-04-10T08:55:33.521216+00:00 19994330.278196413070 27870000.000000506639 262864330.278193235397 1 60410.371927381 2024-04-10T08:55:34.525751+00:00 19994330.277888704091 27869999.999995339662 262864330.277880370617 1 60410.371938934 2024-04-10T08:55:35.523869+00:00 19994330.277870118618 27869999.999977149069 262864330.277843564749 1 60410.371950607 2024-04-10T08:55:36.532477+00:00 19994330.277958121151 27869999.999982275069 262864330.277936697006 1 60410.371962052 2024-04-10T08:55:37.521317+00:00 19994330.277884967625 27869999.999969176948 262864330.277850449085 1 60410.371973614 2024-04-10T08:55:38.520231+00:00 19994330.277965180576 27870000.000027954578 262864330.277989447117 1 60410.371985221 2024-04-10T08:55:39.523092+00:00 19994330.278055239469 27869999.999982569367 262864330.278034120798 1 60410.371996817 2024-04-10T08:55:40.524963+00:00 19994330.277851987630 27869999.999982722104 262864330.277831017971 1 60410.372008406 2024-04-10T08:55:41.526240+00:00 19994330.278008602560 27870000.000010296702 262864330.278015226126 1 60410.372019974 2024-04-10T08:55:42.525701+00:00 19994330.278020802885 27870000.000019591302 262864330.278036683798 1 60410.372031493 2024-04-10T08:55:43.520970+00:00 19994330.278034143150 27869999.999997228384 262864330.278027683496 1 60410.372043050 2024-04-10T08:55:44.519519+00:00 19994330.277700498700 27869999.999992065132 262864330.277688860893 1 60410.372054684 2024-04-10T08:55:45.524665+00:00 19994330.278076224029 27869999.999988600612 262864330.278061151505 1 60410.372066321 2024-04-10T08:55:46.530145+00:00 19994330.277973014861 27869999.999971985817 262864330.277941316366 1 60410.372077814 2024-04-10T08:55:47.523112+00:00 19994330.277842320502 27870000.000047128648 262864330.277885735035 1 60410.372089406 2024-04-10T08:55:48.524715+00:00 19994330.277911353856 27869999.999990291893 262864330.277897953987 1 60410.372100987 2024-04-10T08:55:49.525274+00:00 19994330.278037913144 27869999.999949641526 262864330.277983844280 1 60410.372112541 2024-04-10T08:55:50.523603+00:00 19994330.277911301702 27870000.000008538365 262864330.277916133404 1 60410.372124152 2024-04-10T08:55:51.526705+00:00 19994330.277854342014 27869999.999985482544 262864330.277836143970 1 60410.372135782 2024-04-10T08:55:52.531520+00:00 19994330.278017133474 27870000.000026956201 262864330.278040379286 1 60410.372147458 2024-04-10T08:55:53.540351+00:00 19994330.278165567666 27870000.000040907413 262864330.278202801943 1 60410.372159094 2024-04-10T08:55:54.545707+00:00 19994330.278068557382 27870000.000001326203 262864330.278066158295 1 60410.372170569 2024-04-10T08:55:55.537208+00:00 19994330.278002977371 27869999.999980725348 262864330.277979999781 1 60410.372182057 2024-04-10T08:55:56.529731+00:00 19994330.277995120734 27869999.999963451177 262864330.277954876423 1 60410.372193584 2024-04-10T08:55:57.525675+00:00 19994330.277810376137 27870000.000029981136 262864330.277836650610 1 60410.372205183 2024-04-10T08:55:58.527811+00:00 19994330.277863375843 27870000.000014599413 262864330.277874290943 1 60410.372216849 2024-04-10T08:55:59.535726+00:00 19994330.277953773737 27869999.999987140298 262864330.277937203646 1 60410.372228335 2024-04-10T08:56:00.528099+00:00 19994330.278081826866 27869999.999998737127 262864330.278076887131 1 60410.372240112 2024-04-10T08:56:01.545669+00:00 19994330.277912486345 27869999.999999552965 262864330.277908354998 1 60410.372251475 2024-04-10T08:56:02.527406+00:00 19994330.278135642409 27869999.999984983355 262864330.278116941452 1 60410.372263098 2024-04-10T08:56:03.531666+00:00 19994330.278036601841 27870000.000051263720 262864330.278084158897 1 60410.372274615 2024-04-10T08:56:04.526754+00:00 19994330.277738064528 27870000.000002466142 262864330.277736842632 1 60410.372286240 2024-04-10T08:56:05.531130+00:00 19994330.277936704457 27870000.000016521662 262864330.277949512005 1 60410.372297727 2024-04-10T08:56:06.523563+00:00 19994330.278168935329 27870000.000026896596 262864330.278192132711 1 60410.372309439 2024-04-10T08:56:07.535532+00:00 19994330.278043605387 27869999.999979298562 262864330.278019189835 1 60410.372320909 2024-04-10T08:56:08.526533+00:00 19994330.278013449162 27869999.999942261726 262864330.277952015400 1 60410.372332457 2024-04-10T08:56:09.524219+00:00 19994330.277865104377 27869999.999973513186 262864330.277834922075 1 60410.372344040 2024-04-10T08:56:10.525099+00:00 19994330.278036355972 27869999.999960105866 262864330.277992755175 1 60410.372355646 2024-04-10T08:56:11.527799+00:00 19994330.277886357158 27869999.999994158745 262864330.277876824141 1 60410.372367127 2024-04-10T08:56:12.519757+00:00 19994330.277844443917 27870000.000006999820 262864330.277847766876 1 60410.372378714 2024-04-10T08:56:13.520875+00:00 19994330.278104342520 27869999.999992426485 262864330.278093069792 1 60410.372390328 2024-04-10T08:56:14.524297+00:00 19994330.277995284647 27870000.000022422522 262864330.278014004230 1 60410.372401879 2024-04-10T08:56:15.522373+00:00 19994330.278088286519 27870000.000018022954 262864330.278102636337 1 60410.372413796 2024-04-10T08:56:16.551969+00:00 19994330.277816601098 27870000.000064365566 262864330.277877271175 1 60410.372425009 2024-04-10T08:56:17.520750+00:00 19994330.278162334114 27869999.999962292612 262864330.278120934963 1 60410.372436605 2024-04-10T08:56:18.522705+00:00 19994330.277763970196 27870000.000011239201 262864330.277771502733 1 60410.372448158 2024-04-10T08:56:19.520787+00:00 19994330.278151787817 27870000.000010062009 262864330.278158158064 1 60410.372460015 2024-04-10T08:56:20.545298+00:00 19994330.277945481241 27869999.999964583665 262864330.277906388044 1 60410.372471310 2024-04-10T08:56:21.521184+00:00 19994330.277968306094 27869999.999972850084 262864330.277937471867 1 60410.372482995 2024-04-10T08:56:22.530784+00:00 19994330.277967810631 27870000.000011540949 262864330.277975648642 1 60410.372494573 2024-04-10T08:56:23.531108+00:00 19994330.278030470014 27869999.999995898455 262864330.278022646904 1 60410.372506094 2024-04-10T08:56:24.526481+00:00 19994330.278020106256 27870000.000031076372 262864330.278047502041 1 60410.372517641 2024-04-10T08:56:25.524155+00:00 19994330.278005007654 27870000.000039342791 262864330.278040647507 1 60410.372529227 2024-04-10T08:56:26.525246+00:00 19994330.277892179787 27870000.000021509826 262864330.277909994125 1 60410.372540755 2024-04-10T08:56:27.521204+00:00 19994330.277831885964 27869999.999985903502 262864330.277814090252 1 60410.372552354 2024-04-10T08:56:28.523400+00:00 19994330.278241466731 27870000.000004012138 262864330.278241783381 1 60410.372563902 2024-04-10T08:56:29.521115+00:00 19994330.278138976544 27869999.999990768731 262864330.278126031160 1 60410.372575479 2024-04-10T08:56:30.521388+00:00 19994330.277885783464 27869999.999986559153 262864330.277868658304 1 60410.372587066 2024-04-10T08:56:31.522464+00:00 19994330.277825336903 27870000.000011436641 262864330.277833074331 1 60410.372598625 2024-04-10T08:56:32.521162+00:00 19994330.278196528554 27869999.999998848885 262864330.278191685677 1 60410.372610208 2024-04-10T08:56:33.521935+00:00 19994330.278049509972 27870000.000018473715 262864330.278064280748 1 60410.372621790 2024-04-10T08:56:34.522627+00:00 19994330.278027057648 27869999.999988310039 262864330.278011679649 1 60410.372633340 2024-04-10T08:56:35.520589+00:00 19994330.277657475322 27870000.000017456710 262864330.277671247721 1 60410.372645006 2024-04-10T08:56:36.528521+00:00 19994330.278191775084 27869999.999999966472 262864330.278188049793 1 60410.372656522 2024-04-10T08:56:37.523540+00:00 19994330.278142258525 27870000.000006914139 262864330.278145492077 1 60410.372668105 2024-04-10T08:56:38.524246+00:00 19994330.278145194054 27870000.000031571835 262864330.278173059225 1 60410.372679694 2024-04-10T08:56:39.525517+00:00 19994330.277809791267 27869999.999979030341 262864330.277785122395 1 60410.372691193 2024-04-10T08:56:40.519044+00:00 19994330.278008267283 27870000.000018287450 262864330.278022885323 1 60410.372702821 2024-04-10T08:56:41.523737+00:00 19994330.277875859290 27869999.999967277050 262864330.277839452028 1 60410.372714372 2024-04-10T08:56:42.521751+00:00 19994330.277997083962 27869999.999962005764 262864330.277955383062 1 60410.372726108 2024-04-10T08:56:43.535703+00:00 19994330.277813065797 27869999.999968092889 262864330.277777463198 1 60410.372737623 2024-04-10T08:56:44.530628+00:00 19994330.277771040797 27870000.000009495765 262864330.277776837349 1 60410.372749161 2024-04-10T08:56:45.527545+00:00 19994330.278078310192 27870000.000006124377 262864330.278080761433 1 60410.372760917 2024-04-10T08:56:46.543215+00:00 19994330.277860406786 27870000.000029165298 262864330.277885884047 1 60410.372772290 2024-04-10T08:56:47.525872+00:00 19994330.278158135712 27870000.000035118312 262864330.278189539909 1 60410.372783798 2024-04-10T08:56:48.520175+00:00 19994330.278051104397 27870000.000000849366 262864330.278048247099 1 60410.372795521 2024-04-10T08:56:49.533059+00:00 19994330.278069160879 27870000.000017855316 262864330.278083324432 1 60410.372807082 2024-04-10T08:56:50.531845+00:00 19994330.277813374996 27869999.999988850206 262864330.277798533440 1 60410.372818602 2024-04-10T08:56:51.527208+00:00 19994330.278050165623 27869999.999996080995 262864330.278042525053 1 60410.372830151 2024-04-10T08:56:52.525033+00:00 19994330.277899961919 27869999.999962132424 262864330.277858376503 1 60410.372841765 2024-04-10T08:56:53.528468+00:00 19994330.277901686728 27869999.999966248870 262864330.277864247561 1 60410.372853499 2024-04-10T08:56:54.542311+00:00 19994330.278137482703 27869999.999990180135 262864330.278123944998 1 60410.372864985 2024-04-10T08:56:55.534743+00:00 19994330.277727641165 27869999.999974876642 262864330.277698814869 1 60410.372876487 2024-04-10T08:56:56.528431+00:00 19994330.278093971312 27869999.999965444207 262864330.278055697680 1 60410.372888182 2024-04-10T08:56:57.538927+00:00 19994330.277960561216 27870000.000031571835 262864330.277988433838 1 60410.372899608 2024-04-10T08:56:58.526147+00:00 19994330.278030391783 27869999.999991312623 262864330.278017997742 1 60410.372911202 2024-04-10T08:56:59.527833+00:00 19994330.278069440275 27869999.999976292253 262864330.278042018414 1 60410.372922834 2024-04-10T08:57:00.532874+00:00 19994330.277660630643 27870000.000008247793 262864330.277665197849 1 60410.372934361 2024-04-10T08:57:01.528795+00:00 19994330.278075441718 27869999.999973833561 262864330.278045594692 1 60410.372945859 2024-04-10T08:57:02.522223+00:00 19994330.277988076210 27869999.999966673553 262864330.277951061726 1 60410.372957467 2024-04-10T08:57:03.525135+00:00 19994330.278019115329 27869999.999976255000 262864330.277991652489 1 60410.372969056 2024-04-10T08:57:04.526461+00:00 19994330.277919501066 27869999.999968584627 262864330.277884393930 1 60410.372980596 2024-04-10T08:57:05.523541+00:00 19994330.277813512832 27869999.999999232590 262864330.277809053659 1 60410.372992214 2024-04-10T08:57:06.527263+00:00 19994330.278033319861 27870000.000009719282 262864330.278039336205 1 60410.373003734 2024-04-10T08:57:07.522605+00:00 19994330.277965437621 27869999.999994628131 262864330.277956366539 1 60410.373015335 2024-04-10T08:57:08.524932+00:00 19994330.277873415500 27870000.000016611069 262864330.277886331081 1 60410.373026851 2024-04-10T08:57:09.519924+00:00 19994330.278079241514 27869999.999986011535 262864330.278061568737 1 60410.373038470 2024-04-10T08:57:10.523847+00:00 19994330.277969542891 27870000.000017970800 262864330.277983814478 1 60410.373050002 2024-04-10T08:57:11.520226+00:00 19994330.278118681163 27870000.000007905066 262864330.278122872114 1 60410.373061588 2024-04-10T08:57:12.521234+00:00 19994330.277965653688 27869999.999968018383 262864330.277929991484 1 60410.373073197 2024-04-10T08:57:13.524247+00:00 19994330.278105903417 27869999.999970644712 262864330.278072863817 1 60410.373084775 2024-04-10T08:57:14.524544+00:00 19994330.277719385922 27869999.999970830977 262864330.277686506510 1 60410.373096366 2024-04-10T08:57:15.526038+00:00 19994330.278163712472 27870000.000012245029 262864330.278172254562 1 60410.373107874 2024-04-10T08:57:16.520282+00:00 19994330.277583431453 27869999.999978121370 262864330.277557849884 1 60410.373119463 2024-04-10T08:57:17.521634+00:00 19994330.277902398258 27869999.999999847263 262864330.277898550034 1 60410.373131056 2024-04-10T08:57:18.523276+00:00 19994330.278097350150 27869999.999997846782 262864330.278091520071 1 60410.373142708 2024-04-10T08:57:19.529963+00:00 19994330.278137493879 27870000.000049866736 262864330.278183668852 1 60410.373154207 2024-04-10T08:57:20.523463+00:00 19994330.277835067362 27869999.999990675598 262864330.277822047472 1 60410.373165772 2024-04-10T08:57:21.522737+00:00 19994330.278347693384 27869999.999994650483 262864330.278338640928 1 60410.373177318 2024-04-10T08:57:22.520322+00:00 19994330.277776099741 27869999.999999634922 262864330.277772039175 1 60410.373188921 2024-04-10T08:57:23.522801+00:00 19994330.278033178300 27869999.999982029200 262864330.278011500835 1 60410.373200476 2024-04-10T08:57:24.521122+00:00 19994330.277872573584 27870000.000020068139 262864330.277888923883 1 60410.373212067 2024-04-10T08:57:25.522581+00:00 19994330.278115417808 27869999.999999824911 262864330.278111547232 1 60410.373223637 2024-04-10T08:57:26.522244+00:00 19994330.277998775244 27869999.999951910228 262864330.277946978807 1 60410.373235317 2024-04-10T08:57:27.531375+00:00 19994330.277946971357 27870000.000011261553 262864330.277954548597 1 60410.373246795 2024-04-10T08:57:28.523048+00:00 19994330.278081152588 27870000.000002741814 262864330.278080195189 1 60410.373258478 2024-04-10T08:57:29.532545+00:00 19994330.277966376394 27870000.000014983118 262864330.277977675200 1 60410.373270033 2024-04-10T08:57:30.530850+00:00 19994330.278274551034 27869999.999995272607 262864330.278266131878 1 60410.373281644 2024-04-10T08:57:31.534036+00:00 19994330.277944512665 27870000.000042289495 262864330.277983099222 1 60410.373293149 2024-04-10T08:57:32.528094+00:00 19994330.277771364897 27869999.999955821782 262864330.277723491192 1 60410.373304865 2024-04-10T08:57:33.540313+00:00 19994330.278175920248 27870000.000028230250 262864330.278200447559 1 60410.373316361 2024-04-10T08:57:34.533567+00:00 19994330.278069484979 27869999.999944772571 262864330.278010576963 1 60410.373327807 2024-04-10T08:57:35.522493+00:00 19994330.277977876365 27869999.999991733581 262864330.277965933084 1 60410.373339393 2024-04-10T08:57:36.523525+00:00 19994330.278054166585 27870000.000022418797 262864330.278072893620 1 60410.373351071 2024-04-10T08:57:37.532536+00:00 19994330.277811508626 27870000.000004790723 262864330.277812600136 1 60410.373362549 2024-04-10T08:57:38.524180+00:00 19994330.277837447822 27870000.000003021210 262864330.277836769819 1 60410.373374175 2024-04-10T08:57:39.528693+00:00 19994330.277992151678 27870000.000030968338 262864330.278019428253 1 60410.373385706 2024-04-10T08:57:40.524977+00:00 19994330.278003457934 27869999.999981869012 262864330.277981638908 1 60410.373397295 2024-04-10T08:57:41.526278+00:00 19994330.277804117650 27870000.000000219792 262864330.277800619602 1 60410.373408884 2024-04-10T08:57:42.527558+00:00 19994330.277994867414 27870000.000017635524 262864330.278008818626 1 60410.373420531 2024-04-10T08:57:43.533864+00:00 19994330.278239570558 27869999.999991428107 262864330.278227299452 1 60410.373432071 2024-04-10T08:57:44.530928+00:00 19994330.278042588383 27869999.999984305352 262864330.278023183346 1 60410.373443644 2024-04-10T08:57:45.530796+00:00 19994330.278062455356 27870000.000021055341 262864330.278079807758 1 60410.373455235 2024-04-10T08:57:46.532318+00:00 19994330.277729190886 27870000.000020045787 262864330.277745544910 1 60410.373466765 2024-04-10T08:57:47.528486+00:00 19994330.278027560562 27869999.999950826168 262864330.277974694967 1 60410.373478303 2024-04-10T08:57:48.525376+00:00 19994330.277962204069 27869999.999993208796 262864330.277951717377 1 60410.373489845 2024-04-10T08:57:49.522570+00:00 19994330.277879238129 27870000.000031039119 262864330.277906596661 1 60410.373501433 2024-04-10T08:57:50.523790+00:00 19994330.278171818703 27870000.000008992851 262864330.278177112341 1 60410.373513040 2024-04-10T08:57:51.526659+00:00 19994330.277937658131 27870000.000021930784 262864330.277955889702 1 60410.373524648 2024-04-10T08:57:52.529572+00:00 19994330.277966272086 27869999.999998074025 262864330.277960628271 1 60410.373536269 2024-04-10T08:57:53.533674+00:00 19994330.278177626431 27870000.000012423843 262864330.278186351061 1 60410.373547836 2024-04-10T08:57:54.533007+00:00 19994330.277933645993 27869999.999996520579 262864330.277926474810 1 60410.373559321 2024-04-10T08:57:55.525371+00:00 19994330.277523614466 27870000.000021625310 262864330.277541548014 1 60410.373570983 2024-04-10T08:57:56.532931+00:00 19994330.278190981597 27869999.999956950545 262864330.278144240379 1 60410.373582440 2024-04-10T08:57:57.522871+00:00 19994330.278063409030 27870000.000017974526 262864330.278077691793 1 60410.373594068 2024-04-10T08:57:58.527436+00:00 19994330.277754977345 27869999.999978933483 262864330.277730226517 1 60410.373605667 2024-04-10T08:57:59.529642+00:00 19994330.277952339500 27869999.999977428466 262864330.277926087379 1 60410.373617451 2024-04-10T08:58:00.547761+00:00 19994330.278218086809 27869999.999976035208 262864330.278190433979 1 60410.373628809 2024-04-10T08:58:01.529091+00:00 19994330.277694717050 27870000.000006970018 262864330.277697980404 1 60410.373640389 2024-04-10T08:58:02.529620+00:00 19994330.277994520962 27869999.999959658831 262864330.277950465679 1 60410.373651966 2024-04-10T08:58:03.529864+00:00 19994330.278110656887 27870000.000036396086 262864330.278143346310 1 60410.373663464 2024-04-10T08:58:04.523261+00:00 19994330.278054956347 27870000.000047575682 262864330.278098821640 1 60410.373675065 2024-04-10T08:58:05.525589+00:00 19994330.278033953160 27870000.000022679567 262864330.278052926064 1 60410.373686656 2024-04-10T08:58:06.527079+00:00 19994330.277930211276 27870000.000042945147 262864330.277969449759 1 60410.373698229 2024-04-10T08:58:07.527001+00:00 19994330.278070300817 27869999.999999620020 262864330.278066217899 1 60410.373709780 2024-04-10T08:58:08.524984+00:00 19994330.277937002480 27869999.999991834164 262864330.277925133705 1 60410.373721337 2024-04-10T08:58:09.523540+00:00 19994330.278107102960 27869999.999992918223 262864330.278096318245 1 60410.373732876 2024-04-10T08:58:10.520441+00:00 19994330.277944102883 27869999.999985475093 262864330.277925908566 1 60410.373744480 2024-04-10T08:58:11.523082+00:00 19994330.278092470020 27869999.999999105930 262864330.278087884188 1 60410.373756071 2024-04-10T08:58:12.524481+00:00 19994330.277911338955 27870000.000030823052 262864330.277938455343 1 60410.373767755 2024-04-10T08:58:13.534064+00:00 19994330.277996350080 27870000.000033058226 262864330.278025716543 1 60410.373779448 2024-04-10T08:58:14.544281+00:00 19994330.277901545167 27870000.000000536442 262864330.277898371220 1 60410.373790784 2024-04-10T08:58:15.523713+00:00 19994330.278297781944 27870000.000043082982 262864330.278337180614 1 60410.373802326 2024-04-10T08:58:16.520953+00:00 19994330.278021074831 27869999.999962262809 262864330.277979642153 1 60410.373813910 2024-04-10T08:58:17.521826+00:00 19994330.277948047966 27869999.999995272607 262864330.277939617634 1 60410.373825484 2024-04-10T08:58:18.521860+00:00 19994330.278061997145 27869999.999987721443 262864330.278046011925 1 60410.373837056 2024-04-10T08:58:19.521658+00:00 19994330.277972277254 27869999.999980863184 262864330.277949452400 1 60410.373848614 2024-04-10T08:58:20.520288+00:00 19994330.278065033257 27869999.999952219427 262864330.278013557196 1 60410.373860376 2024-04-10T08:58:21.536506+00:00 19994330.278034653515 27869999.999995451421 262864330.278026401997 1 60410.373871785 2024-04-10T08:58:22.522240+00:00 19994330.277874797583 27870000.000009365380 262864330.277880460024 1 60410.373883440 2024-04-10T08:58:23.529212+00:00 19994330.277877982706 27870000.000049307942 262864330.277923583984 1 60410.373894936 2024-04-10T08:58:24.522511+00:00 19994330.277990944684 27869999.999985944480 262864330.277973175049 1 60410.373906501 2024-04-10T08:58:25.521677+00:00 19994330.278100889176 27869999.999996174127 262864330.278093367815 1 60410.373918180 2024-04-10T08:58:26.530737+00:00 19994330.278036974370 27869999.999991279095 262864330.278024554253 1 60410.373929662 2024-04-10T08:58:27.522820+00:00 19994330.277934178710 27869999.999995265156 262864330.277925729752 1 60410.373941250 2024-04-10T08:58:28.524018+00:00 19994330.278033439070 27870000.000008553267 262864330.278038293123 1 60410.373952796 2024-04-10T08:58:29.521588+00:00 19994330.278253350407 27869999.999972108752 262864330.278221756220 1 60410.373964425 2024-04-10T08:58:30.526330+00:00 19994330.277958314866 27869999.999927431345 262864330.277882039547 1 60410.373975954 2024-04-10T08:58:31.522476+00:00 19994330.278008945286 27869999.999954890460 262864330.277960121632 1 60410.373987493 2024-04-10T08:58:32.519375+00:00 19994330.278038531542 27869999.999996189028 262864330.278031021357 1 60410.373999104 2024-04-10T08:58:33.522595+00:00 19994330.278005626053 27870000.000016953796 262864330.278018891811 1 60410.374010654 2024-04-10T08:58:34.520469+00:00 19994330.278127018362 27869999.999960731715 262864330.278084039688 1 60410.374022256 2024-04-10T08:58:35.522937+00:00 19994330.277842763811 27869999.999976068735 262864330.277815133333 1 60410.374033793 2024-04-10T08:58:36.519719+00:00 19994330.277919903398 27870000.000002469867 262864330.277918696404 1 60410.374045422 2024-04-10T08:58:37.524462+00:00 19994330.278063576669 27870000.000041265041 262864330.278101146221 1 60410.374056977 2024-04-10T08:58:38.522815+00:00 19994330.277714740485 27869999.999983366579 262864330.277694404125 1 60410.374068547 2024-04-10T08:58:39.522479+00:00 19994330.278052065521 27870000.000031173229 262864330.278079539537 1 60410.374080136 2024-04-10T08:58:40.523751+00:00 19994330.277905516326 27869999.999985069036 262864330.277886897326 1 60410.374091706 2024-04-10T08:58:41.523384+00:00 19994330.278172310442 27869999.999991066754 262864330.278159677982 1 60410.374103240 2024-04-10T08:58:42.519913+00:00 19994330.278048560023 27869999.999991927296 262864330.278036773205 1 60410.374114942 2024-04-10T08:58:43.530976+00:00 19994330.277795776725 27869999.999992020428 262864330.277784109116 1 60410.374126457 2024-04-10T08:58:44.525877+00:00 19994330.278174832463 27870000.000013131648 262864330.278184294701 1 60410.374138025 2024-04-10T08:58:45.525364+00:00 19994330.277876812965 27870000.000026494265 262864330.277899622917 1 60410.374149575 2024-04-10T08:58:46.523304+00:00 19994330.278177913278 27869999.999982617795 262864330.278156846762 1 60410.374161187 2024-04-10T08:58:47.526522+00:00 19994330.277807228267 27869999.999999608845 262864330.277803152800 1 60410.374172871 2024-04-10T08:58:48.536107+00:00 19994330.278252843767 27870000.000018607825 262864330.278267741203 1 60410.374184410 2024-04-10T08:58:49.532981+00:00 19994330.277966219932 27870000.000002298504 262864330.277964830399 1 60410.374195913 2024-04-10T08:58:50.526866+00:00 19994330.277928851545 27869999.999982405454 262864330.277907580137 1 60410.374207565 2024-04-10T08:58:51.533578+00:00 19994330.277934774756 27870000.000022083521 262864330.277953147888 1 60410.374219057 2024-04-10T08:58:52.526498+00:00 19994330.278061546385 27869999.999980330467 262864330.278038173914 1 60410.374230806 2024-04-10T08:58:53.541624+00:00 19994330.278043318540 27870000.000001829118 262864330.278041452169 1 60410.374242400 2024-04-10T08:58:54.543321+00:00 19994330.277937814593 27870000.000003892928 262864330.277938008308 1 60410.374253748 2024-04-10T08:58:55.523825+00:00 19994330.277977053076 27870000.000062294304 262864330.278035640717 1 60410.374265557 2024-04-10T08:58:56.544137+00:00 19994330.278010867536 27870000.000019621104 262864330.278026789427 1 60410.374277116 2024-04-10T08:58:57.542843+00:00 19994330.277848128229 27870000.000046625733 262864330.277891039848 1 60410.374288559 2024-04-10T08:58:58.531490+00:00 19994330.277952782810 27870000.000048849732 262864330.277997940779 1 60410.374300083 2024-04-10T08:58:59.527142+00:00 19994330.278023097664 27870000.000007212162 262864330.278026610613 1 60410.374311748 2024-04-10T08:59:00.534999+00:00 19994330.278104420751 27870000.000022776425 262864330.278123497963 1 60410.374323301 2024-04-10T08:59:01.533258+00:00 19994330.277947172523 27869999.999971389771 262864330.277914881706 1 60410.374334779 2024-04-10T08:59:02.524853+00:00 19994330.277910213917 27869999.999981321394 262864330.277887821198 1 60410.374346321 2024-04-10T08:59:03.522195+00:00 19994330.277785643935 27869999.999999228865 262864330.277781188488 1 60410.374357918 2024-04-10T08:59:04.524123+00:00 19994330.278148178011 27870000.000001169741 262864330.278145641088 1 60410.374369447 2024-04-10T08:59:05.520195+00:00 19994330.278054613620 27869999.999944385141 262864330.277995318174 1 60410.374381048 2024-04-10T08:59:06.522514+00:00 19994330.278125822544 27869999.999987144023 262864330.278109282255 1 60410.374392648 2024-04-10T08:59:07.524819+00:00 19994330.278043065220 27870000.000028431416 262864330.278067797422 1 60410.374404191 2024-04-10T08:59:08.522060+00:00 19994330.278050560504 27870000.000008374453 262864330.278055250645 1 60410.374415745 2024-04-10T08:59:09.520377+00:00 19994330.278004683554 27870000.000029601157 262864330.278030574322 1 60410.374427323 2024-04-10T08:59:10.520678+00:00 19994330.278061985970 27869999.999990154058 262864330.278048455715 1 60410.374438910 2024-04-10T08:59:11.521850+00:00 19994330.278012078255 27869999.999973662198 262864330.277982026339 1 60410.374450488 2024-04-10T08:59:12.522206+00:00 19994330.277793146670 27869999.999996062368 262864330.277785509825 1 60410.374462088 2024-04-10T08:59:13.524394+00:00 19994330.278189159930 27869999.999991044402 262864330.278176516294 1 60410.374473621 2024-04-10T08:59:14.520817+00:00 19994330.277953967452 27869999.999954853207 262864330.277905106544 1 60410.374485217 2024-04-10T08:59:15.522761+00:00 19994330.278030760586 27870000.000014979392 262864330.278042048216 1 60410.374496949 2024-04-10T08:59:16.536391+00:00 19994330.278338078409 27869999.999993175268 262864330.278327554464 1 60410.374508439 2024-04-10T08:59:17.529076+00:00 19994330.277781698853 27869999.999954380095 262864330.277732372284 1 60410.374520028 2024-04-10T08:59:18.530432+00:00 19994330.277904257178 27870000.000047907233 262864330.277948498726 1 60410.374531650 2024-04-10T08:59:19.534521+00:00 19994330.277842391282 27870000.000003922731 262864330.277842640877 1 60410.374543271 2024-04-10T08:59:20.538590+00:00 19994330.278186216950 27870000.000035233796 262864330.278217732906 1 60410.374554758 2024-04-10T08:59:21.531128+00:00 19994330.277931310236 27869999.999969322234 262864330.277896940708 1 60410.374566288 2024-04-10T08:59:22.527257+00:00 19994330.277807056904 27870000.000029187649 262864330.277832537889 1 60410.374577840 2024-04-10T08:59:23.525341+00:00 19994330.278081286699 27870000.000000383705 262864330.278077989817 1 60410.374589365 2024-04-10T08:59:24.521094+00:00 19994330.277947295457 27869999.999959588051 262864330.277903199196 1 60410.374601007 2024-04-10T08:59:25.526945+00:00 19994330.277993623167 27869999.999958690256 262864330.277948617935 1 60410.374612635 2024-04-10T08:59:26.531685+00:00 19994330.277982879430 27870000.000025704503 262864330.278004884720 1 60410.374624341 2024-04-10T08:59:27.543090+00:00 19994330.278008870780 27870000.000030562282 262864330.278035759926 1 60410.374635684 2024-04-10T08:59:28.523087+00:00 19994330.277901243418 27869999.999974008650 262864330.277871549129 1 60410.374647312 2024-04-10T08:59:29.527799+00:00 19994330.277961164713 27870000.000038407743 262864330.277995884418 1 60410.374658969 2024-04-10T08:59:30.534933+00:00 19994330.277998752892 27870000.000016979873 262864330.278012037277 1 60410.374670389 2024-04-10T08:59:31.521568+00:00 19994330.278045531362 27870000.000022821128 262864330.278064668179 1 60410.374682117 2024-04-10T08:59:32.534879+00:00 19994330.277905508876 27870000.000022552907 262864330.277924358845 1 60410.374693605 2024-04-10T08:59:33.527428+00:00 19994330.278084956110 27870000.000007055700 262864330.278088331223 1 60410.374705171 2024-04-10T08:59:34.526804+00:00 19994330.278047248721 27869999.999951381236 262864330.277994930744 1 60410.374716775 2024-04-10T08:59:35.529423+00:00 19994330.277822416276 27870000.000001296401 262864330.277820020914 1 60410.374728394 2024-04-10T08:59:36.533196+00:00 19994330.277773484588 27870000.000046364963 262864330.277816176414 1 60410.374739876 2024-04-10T08:59:37.525288+00:00 19994330.278306689113 27869999.999991092831 262864330.278294086456 1 60410.374751477 2024-04-10T08:59:38.527605+00:00 19994330.277930762619 27870000.000053539872 262864330.277980595827 1 60410.374763144 2024-04-10T08:59:39.535644+00:00 19994330.278089944273 27869999.999993920326 262864330.278080165386 1 60410.374774572 2024-04-10T08:59:40.523048+00:00 19994330.277974110097 27870000.000060446560 262864330.278030842543 1 60410.374786145 2024-04-10T08:59:41.522938+00:00 19994330.277918718755 27870000.000044010580 262864330.277959048748 1 60410.374797807 2024-04-10T08:59:42.530492+00:00 19994330.277922019362 27869999.999982789159 262864330.277901113033 1 60410.374809432 2024-04-10T08:59:43.534940+00:00 19994330.278136953712 27870000.000057507306 262864330.278190791607 1 60410.374821069 2024-04-10T08:59:44.540369+00:00 19994330.277972511947 27869999.999996788800 262864330.277965605259 1 60410.374832511 2024-04-10T08:59:45.528950+00:00 19994330.278062168509 27870000.000022407621 262864330.278080880642 1 60410.374844070 2024-04-10T08:59:46.527620+00:00 19994330.277982167900 27870000.000003181398 262864330.277981668711 1 60410.374855625 2024-04-10T08:59:47.526027+00:00 19994330.277958124876 27869999.999977860600 262864330.277932286263 1 60410.374867210 2024-04-10T08:59:48.526914+00:00 19994330.277936298400 27869999.999997876585 262864330.277930498123 1 60410.374878888 2024-04-10T08:59:49.535907+00:00 19994330.277891103178 27869999.999993145466 262864330.277880549431 1 60410.374890428 2024-04-10T08:59:50.532960+00:00 19994330.278001867235 27870000.000028844923 262864330.278027027845 1 60410.374901984 2024-04-10T08:59:51.531414+00:00 19994330.277863513678 27870000.000021494925 262864330.277881294489 1 60410.374913723 2024-04-10T08:59:52.545684+00:00 19994330.278077028692 27870000.000014096498 262864330.278087437153 1 60410.374925181 2024-04-10T08:59:53.535646+00:00 19994330.278184935451 27870000.000005487353 262864330.278186738491 1 60410.374936614 2024-04-10T08:59:54.523411+00:00 19994330.277920905501 27870000.000077366829 262864330.277994573116 1 60410.374948173 2024-04-10T08:59:55.522117+00:00 19994330.277859199792 27869999.999966006726 262864330.277821511030 1 60410.374959802 2024-04-10T08:59:56.526899+00:00 19994330.278164215386 27869999.999972835183 262864330.278133332729 1 60410.374971376 2024-04-10T08:59:57.526889+00:00 19994330.277914986014 27869999.999967388809 262864330.277878701687 1 60410.374982951 2024-04-10T08:59:58.526950+00:00 19994330.278118517250 27869999.999978356063 262864330.278093189001 1 60410.374994585 2024-04-10T08:59:59.532192+00:00 19994330.277807585895 27870000.000031430274 262864330.277835339308 1 60410.375006165 2024-04-10T09:00:00.532710+00:00 19994330.278020940721 27870000.000055156648 262864330.278072416782 1 60410.375017677 2024-04-10T09:00:01.527283+00:00 19994330.277795068920 27870000.000017404556 262864330.277808785439 1 60410.375029296 2024-04-10T09:00:02.531168+00:00 19994330.278118129820 27869999.999995313585 262864330.278109759092 1 60410.375040934 2024-04-10T09:00:03.536724+00:00 19994330.278057545424 27869999.999988056719 262864330.278041899204 1 60410.375052561 2024-04-10T09:00:04.541230+00:00 19994330.277974430472 27870000.000018592924 262864330.277989327908 1 60410.375064040 2024-04-10T09:00:05.533016+00:00 19994330.277758330107 27870000.000014226884 262864330.277768850327 1 60410.375075616 2024-04-10T09:00:06.533222+00:00 19994330.278034944087 27870000.000030800700 262864330.278062075377 1 60410.375087062 2024-04-10T09:00:07.522157+00:00 19994330.278225455433 27869999.999992750585 262864330.278214514256 1 60410.375098662 2024-04-10T09:00:08.524459+00:00 19994330.278203111142 27870000.000006355345 262864330.278205752373 1 60410.375110312 2024-04-10T09:00:09.530995+00:00 19994330.277717258781 27870000.000025987625 262864330.277739554644 1 60410.375121800 2024-04-10T09:00:10.523549+00:00 19994330.277877297252 27869999.999992784113 262864330.277866393328 1 60410.375133475 2024-04-10T09:00:11.532249+00:00 19994330.277845177799 27870000.000009328127 262864330.277850806713 1 60410.375144952 2024-04-10T09:00:12.523844+00:00 19994330.277955800295 27870000.000004228204 262864330.277956336737 1 60410.375156585 2024-04-10T09:00:13.528930+00:00 19994330.277974970639 27870000.000020325184 262864330.277991592884 1 60410.375168174 2024-04-10T09:00:14.530238+00:00 19994330.277782894671 27870000.000010594726 262864330.277789801359 1 60410.375179764 2024-04-10T09:00:15.531641+00:00 19994330.277997534722 27870000.000005628914 262864330.277999460697 1 60410.375191244 2024-04-10T09:00:16.523524+00:00 19994330.277923852205 27869999.999982297421 262864330.277902454138 1 60410.375202857 2024-04-10T09:00:17.526876+00:00 19994330.278144422919 27870000.000005058944 262864330.278145790100 1 60410.375214908 2024-04-10T09:00:18.568052+00:00 19994330.277964919806 27869999.999991428107 262864330.277952641249 1 60410.375225968 2024-04-10T09:00:19.523632+00:00 19994330.278128508478 27869999.999986544251 262864330.278111338615 1 60410.375237549 2024-04-10T09:00:20.524195+00:00 19994330.277985837311 27869999.999983582646 262864330.277965724468 1 60410.375249133 2024-04-10T09:00:21.525129+00:00 19994330.277952399105 27869999.999987628311 262864330.277936339378 1 60410.375261289 2024-04-10T09:00:22.575380+00:00 19994330.277677722275 27869999.999974057078 262864330.277648091316 1 60410.375272230 2024-04-10T09:00:23.520708+00:00 19994330.278123777360 27870000.000029075891 262864330.278149157763 1 60410.375283834 2024-04-10T09:00:24.523199+00:00 19994330.277797602117 27869999.999969433993 262864330.277763336897 1 60410.375295465 2024-04-10T09:00:25.528159+00:00 19994330.277947802097 27870000.000027421862 262864330.277971535921 1 60410.375307063 2024-04-10T09:00:26.530199+00:00 19994330.277863487601 27869999.999973613769 262864330.277833402157 1 60410.375318566 2024-04-10T09:00:27.524079+00:00 19994330.278257854283 27870000.000034153461 262864330.278288304806 1 60410.375330091 2024-04-10T09:00:28.519872+00:00 19994330.277696136385 27869999.999942183495 262864330.277634620667 1 60410.375341734 2024-04-10T09:00:29.525809+00:00 19994330.278120364994 27870000.000061392784 262864330.278178066015 1 60410.375353307 2024-04-10T09:00:30.525721+00:00 19994330.278052311391 27869999.999950807542 262864330.277999401093 1 60410.375364937 2024-04-10T09:00:31.530546+00:00 19994330.277997639030 27869999.999994549900 262864330.277988493443 1 60410.375376408 2024-04-10T09:00:32.521621+00:00 19994330.278031636029 27869999.999978121370 262864330.278006076813 1 60410.375388038 2024-04-10T09:00:33.526501+00:00 19994330.277944795787 27869999.999993834645 262864330.277934938669 1 60410.375399543 2024-04-10T09:00:34.520495+00:00 19994330.277970355004 27869999.999999474734 262864330.277966111898 1 60410.375411138 2024-04-10T09:00:35.522348+00:00 19994330.277854550630 27870000.000002581626 262864330.277853459120 1 60410.375422701 2024-04-10T09:00:36.521336+00:00 19994330.277942504734 27870000.000010877848 262864330.277949690819 1 60410.375434277 2024-04-10T09:00:37.521553+00:00 19994330.277930859476 27870000.000023953617 262864330.277951121330 1 60410.375445873 2024-04-10T09:00:38.523437+00:00 19994330.278020691127 27870000.000039752573 262864330.278056740761 1 60410.375457415 2024-04-10T09:00:39.520648+00:00 19994330.278025113046 27869999.999990101904 262864330.278011530638 1 60410.375469016 2024-04-10T09:00:40.523009+00:00 19994330.278220631182 27870000.000009275973 262864330.278226196766 1 60410.375480578 2024-04-10T09:00:41.521965+00:00 19994330.277843356133 27869999.999971076846 262864330.277810752392 1 60410.375492158 2024-04-10T09:00:42.522444+00:00 19994330.277976345271 27869999.999985676259 262864330.277958303690 1 60410.375503828 2024-04-10T09:00:43.530711+00:00 19994330.278056409210 27869999.999921232462 262864330.277973949909 1 60410.375515365 2024-04-10T09:00:44.527523+00:00 19994330.277955174446 27870000.000063072890 262864330.278014540672 1 60410.375526854 2024-04-10T09:00:45.520180+00:00 19994330.278018891811 27870000.000033970922 262864330.278049170971 1 60410.375538445 2024-04-10T09:00:46.521612+00:00 19994330.278075262904 27870000.000034011900 262864330.278105556965 1 60410.375550016 2024-04-10T09:00:47.521345+00:00 19994330.277900855988 27870000.000010989606 262864330.277908146381 1 60410.375561694 2024-04-10T09:00:48.530348+00:00 19994330.277898550034 27870000.000033635646 262864330.277928501368 1 60410.375573178 2024-04-10T09:00:49.522588+00:00 19994330.277880765498 27870000.000028684735 262864330.277905732393 1 60410.375584789 2024-04-10T09:00:50.525779+00:00 19994330.278175652027 27869999.999983422458 262864330.278155386448 1 60410.375596290 2024-04-10T09:00:51.519484+00:00 19994330.277837552130 27869999.999940119684 262864330.277773976326 1 60410.375607879 2024-04-10T09:00:52.520791+00:00 19994330.277893826365 27869999.999975021929 262864330.277865171432 1 60410.375619456 2024-04-10T09:00:53.520995+00:00 19994330.277797222137 27870000.000013191253 262864330.277806729078 1 60410.375631051 2024-04-10T09:00:54.522781+00:00 19994330.278032999486 27870000.000023338944 262864330.278052628040 1 60410.375642770 2024-04-10T09:00:55.535337+00:00 19994330.278039786965 27869999.999971944839 262864330.278008043766 1 60410.375654169 2024-04-10T09:00:56.520224+00:00 19994330.277878142893 27869999.999997407198 262864330.277871847153 1 60410.375665782 2024-04-10T09:00:57.523564+00:00 19994330.278198376298 27870000.000071860850 262864330.278266549110 1 60410.375677562 2024-04-10T09:00:58.541371+00:00 19994330.277942676097 27869999.999975521117 262864330.277914524078 1 60410.375688943 2024-04-10T09:00:59.524654+00:00 19994330.277832813561 27870000.000018753111 262864330.277847856283 1 60410.375700643 2024-04-10T09:01:00.535573+00:00 19994330.278189282864 27870000.000004988164 262864330.278190553188 1 60410.375712309 2024-04-10T09:01:01.543507+00:00 19994330.277870532125 27869999.999964751303 262864330.277831584215 1 60410.375723624 2024-04-10T09:01:02.521078+00:00 19994330.277998007834 27869999.999991893768 262864330.277986198664 1 60410.375735198 2024-04-10T09:01:03.521120+00:00 19994330.278110302985 27869999.999926671386 262864330.278033286333 1 60410.375746780 2024-04-10T09:01:04.521816+00:00 19994330.278051964939 27869999.999963521957 262864330.278011798859 1 60410.375758346 2024-04-10T09:01:05.521106+00:00 19994330.277952540666 27870000.000006154180 262864330.277954995632 1 60410.375769932 2024-04-10T09:01:06.522111+00:00 19994330.278251793236 27870000.000001166016 262864330.278249263763 1 60410.375781487 2024-04-10T09:01:07.520463+00:00 19994330.277911752462 27870000.000025942922 262864330.277933984995 1 60410.375793073 2024-04-10T09:01:08.521497+00:00 19994330.278073322028 27869999.999956455082 262864330.278026074171 1 60410.375804638 2024-04-10T09:01:09.520674+00:00 19994330.277971252799 27870000.000005174428 262864330.277972757816 1 60410.375816208 2024-04-10T09:01:10.520420+00:00 19994330.278113562614 27869999.999999437481 262864330.278109312057 1 60410.375827860 2024-04-10T09:01:11.527121+00:00 19994330.277855653316 27870000.000017445534 262864330.277869403362 1 60410.375839381 2024-04-10T09:01:12.522500+00:00 19994330.278047248721 27869999.999923311174 262864330.277966856956 1 60410.375850997 2024-04-10T09:01:13.526127+00:00 19994330.277955811471 27869999.999995771796 262864330.277947872877 1 60410.375862622 2024-04-10T09:01:14.530560+00:00 19994330.277741767466 27869999.999993383884 262864330.277731448412 1 60410.375874226 2024-04-10T09:01:15.533131+00:00 19994330.277896802872 27870000.000007610768 262864330.277900695801 1 60410.375885886 2024-04-10T09:01:16.540536+00:00 19994330.277961369604 27869999.999988004565 262864330.277945697308 1 60410.375897352 2024-04-10T09:01:17.531228+00:00 19994330.277917124331 27870000.000007621944 262864330.277921050787 1 60410.375908880 2024-04-10T09:01:18.527233+00:00 19994330.278056200594 27870000.000016476959 262864330.278068989515 1 60410.375920412 2024-04-10T09:01:19.523596+00:00 19994330.277872066945 27869999.999969784170 262864330.277838140726 1 60410.375932037 2024-04-10T09:01:20.528023+00:00 19994330.277949988842 27869999.999965272844 262864330.277911573648 1 60410.375943630 2024-04-10T09:01:21.529602+00:00 19994330.277945775539 27869999.999937009066 262864330.277879089117 1 60410.375955170 2024-04-10T09:01:22.526743+00:00 19994330.277850572020 27869999.999984849244 262864330.277831733227 1 60410.375966694 2024-04-10T09:01:23.522398+00:00 19994330.277970872819 27869999.999970439821 262864330.277937620878 1 60410.375978294 2024-04-10T09:01:24.524640+00:00 19994330.278206739575 27870000.000021170825 262864330.278224200010 1 60410.375989882 2024-04-10T09:01:25.525811+00:00 19994330.278042677790 27869999.999964404851 262864330.278003394604 1 60410.376001526 2024-04-10T09:01:26.531804+00:00 19994330.277836363763 27869999.999998021871 262864330.277830690145 1 60410.376012993 2024-04-10T09:01:27.522583+00:00 19994330.278064910322 27869999.999996755272 262864330.278057962656 1 60410.376024559 2024-04-10T09:01:28.521860+00:00 19994330.277990628034 27870000.000044722110 262864330.278031677008 1 60410.376036251 2024-04-10T09:01:29.532100+00:00 19994330.278012949973 27870000.000025462359 262864330.278034716845 1 60410.376047835 2024-04-10T09:01:30.532932+00:00 19994330.278175715357 27870000.000005993992 262864330.278178006411 1 60410.376059330 2024-04-10T09:01:31.526085+00:00 19994330.278125915676 27870000.000043924898 262864330.278166145086 1 60410.376070916 2024-04-10T09:01:32.527114+00:00 19994330.278202868998 27869999.999963290989 262864330.278162449598 1 60410.376082606 2024-04-10T09:01:33.537116+00:00 19994330.277907971293 27870000.000007364899 262864330.277911633253 1 60410.376094009 2024-04-10T09:01:34.522403+00:00 19994330.277758941054 27869999.999966152012 262864330.277721405029 1 60410.376105738 2024-04-10T09:01:35.535782+00:00 19994330.278188951313 27870000.000001493841 262864330.278186738491 1 60410.376117156 2024-04-10T09:01:36.522300+00:00 19994330.277970507741 27869999.999999292195 262864330.277966082096 1 60410.376128858 2024-04-10T09:01:37.533350+00:00 19994330.277910500765 27870000.000003609806 262864330.277910411358 1 60410.376140352 2024-04-10T09:01:38.526400+00:00 19994330.278018444777 27870000.000020254403 262864330.278035014868 1 60410.376152083 2024-04-10T09:01:39.539989+00:00 19994330.277982208878 27869999.999989978969 262864330.277968496084 1 60410.376163547 2024-04-10T09:01:40.530440+00:00 19994330.277964845300 27870000.000024888664 262864330.277986049652 1 60410.376175173 2024-04-10T09:01:41.534905+00:00 19994330.277913227677 27870000.000011999160 262864330.277921557426 1 60410.376186659 2024-04-10T09:01:42.527354+00:00 19994330.277912463993 27869999.999997265637 262864330.277906030416 1 60410.376198236 2024-04-10T09:01:43.527579+00:00 19994330.278066337109 27869999.999997261912 262864330.278059899807 1 60410.376209923 2024-04-10T09:01:44.537313+00:00 19994330.277874305844 27869999.999948333949 262864330.277818918228 1 60410.376221420 2024-04-10T09:01:45.530693+00:00 19994330.278354257345 27869999.999991390854 262864330.278341948986 1 60410.376233120 2024-04-10T09:01:46.541506+00:00 19994330.278050936759 27870000.000000357628 262864330.278047591448 1 60410.376244575 2024-04-10T09:01:47.531245+00:00 19994330.277999408543 27870000.000003162771 262864330.277998864651 1 60410.376256042 2024-04-10T09:01:48.522063+00:00 19994330.277848593891 27869999.999973032624 262864330.277817934752 1 60410.376267679 2024-04-10T09:01:49.527490+00:00 19994330.278092738241 27870000.000003196299 262864330.278092235327 1 60410.376279281 2024-04-10T09:01:50.529858+00:00 19994330.277924813330 27869999.999996375293 262864330.277917474508 1 60410.376290808 2024-04-10T09:01:51.525830+00:00 19994330.277981549501 27870000.000016730279 262864330.277994573116 1 60410.376302456 2024-04-10T09:01:52.532198+00:00 19994330.277823816985 27869999.999989617616 262864330.277809739113 1 60410.376313970 2024-04-10T09:01:53.526996+00:00 19994330.278169479221 27870000.000037580729 262864330.278203368187 1 60410.376325534 2024-04-10T09:01:54.526141+00:00 19994330.277733378112 27869999.999995399266 262864330.277725100517 1 60410.376337117 2024-04-10T09:01:55.526902+00:00 19994330.278168734163 27870000.000013187528 262864330.278178215027 1 60410.376348847 2024-04-10T09:01:56.540375+00:00 19994330.277953308076 27869999.999924007803 262864330.277873605490 1 60410.376360508 2024-04-10T09:01:57.547913+00:00 19994330.277962628752 27870000.000002659857 262864330.277961581945 1 60410.376371789 2024-04-10T09:01:58.522600+00:00 19994330.277869157493 27870000.000035587698 262864330.277901053429 1 60410.376383464 2024-04-10T09:01:59.531329+00:00 19994330.278117299080 27870000.000052046031 262864330.278165638447 1 60410.376395058 2024-04-10T09:02:00.533038+00:00 19994330.277998168021 27870000.000042658299 262864330.278037130833 1 60410.376406860 2024-04-10T09:02:01.552704+00:00 19994330.277901608497 27870000.000011950731 262864330.277909874916 1 60410.376418127 2024-04-10T09:02:02.526153+00:00 19994330.278064027429 27870000.000025991350 262864330.278086304665 1 60410.376429728 2024-04-10T09:02:03.528527+00:00 19994330.277717299759 27869999.999997511506 262864330.277711093426 1 60410.376441241 2024-04-10T09:02:04.523230+00:00 19994330.277891628444 27869999.999990321696 262864330.277878254652 1 60410.376452871 2024-04-10T09:02:05.528059+00:00 19994330.277857761830 27869999.999993827194 262864330.277847886086 1 60410.376464377 2024-04-10T09:02:06.522146+00:00 19994330.277998324484 27869999.999986331910 262864330.277980953455 1 60410.376476063 2024-04-10T09:02:07.531868+00:00 19994330.278110422194 27870000.000005993992 262864330.278112709522 1 60410.376487646 2024-04-10T09:02:08.532635+00:00 19994330.278112586588 27869999.999921601266 262864330.278030484915 1 60410.376499165 2024-04-10T09:02:09.527858+00:00 19994330.277952492237 27869999.999988131225 262864330.277936935425 1 60410.376510701 2024-04-10T09:02:10.524602+00:00 19994330.277808167040 27870000.000032406300 262864330.277836859226 1 60410.376522250 2024-04-10T09:02:11.522390+00:00 19994330.277938105166 27870000.000010490417 262864330.277944892645 1 60410.376533878 2024-04-10T09:02:12.527024+00:00 19994330.278062470257 27870000.000013004988 262864330.278071761131 1 60410.376545548 2024-04-10T09:02:13.535363+00:00 19994330.277955785394 27870000.000030823052 262864330.277982890606 1 60410.376557012 2024-04-10T09:02:14.525863+00:00 19994330.278071254492 27870000.000002488494 262864330.278070062399 1 60410.376568566 2024-04-10T09:02:15.524113+00:00 19994330.277919381857 27869999.999971341342 262864330.277887016535 1 60410.376580158 2024-04-10T09:02:16.525662+00:00 19994330.278147593141 27870000.000025957823 262864330.278169870377 1 60410.376591722 2024-04-10T09:02:17.524810+00:00 19994330.277878683060 27869999.999979697168 262864330.277854681015 1 60410.376603279 2024-04-10T09:02:18.523336+00:00 19994330.278063498437 27869999.999991104007 262864330.278050929308 1 60410.376614901 2024-04-10T09:02:19.527423+00:00 19994330.277767207474 27869999.999984014779 262864330.277747541666 1 60410.376626405 2024-04-10T09:02:20.521411+00:00 19994330.277939297259 27870000.000007443130 262864330.277943044901 1 60410.376637971 2024-04-10T09:02:21.520658+00:00 19994330.277988724411 27870000.000006332994 262864330.277991354465 1 60410.376649627 2024-04-10T09:02:22.527781+00:00 19994330.278287675232 27870000.000015199184 262864330.278299182653 1 60410.376661147 2024-04-10T09:02:23.523116+00:00 19994330.277646489441 27870000.000008214265 262864330.277651011944 1 60410.376672692 2024-04-10T09:02:24.520554+00:00 19994330.278321683407 27870000.000005394220 262864330.278323382139 1 60410.376684404 2024-04-10T09:02:25.532474+00:00 19994330.277857787907 27869999.999988611788 262864330.277842700481 1 60410.376695861 2024-04-10T09:02:26.522417+00:00 19994330.277902647853 27869999.999996490777 262864330.277895450592 1 60410.376707454 2024-04-10T09:02:27.524007+00:00 19994330.277897842228 27870000.000005804002 262864330.277899950743 1 60410.376719018 2024-04-10T09:02:28.523106+00:00 19994330.277856316417 27869999.999952986836 262864330.277805596590 1 60410.376730630 2024-04-10T09:02:29.526419+00:00 19994330.278142262250 27869999.999992344528 262864330.278130918741 1 60410.376742139 2024-04-10T09:02:30.520799+00:00 19994330.278080269694 27869999.999965269119 262864330.278041839600 1 60410.376753708 2024-04-10T09:02:31.520415+00:00 19994330.278014834970 27869999.999997727573 262864330.278008878231 1 60410.376765273 2024-04-10T09:02:32.519555+00:00 19994330.278036914766 27870000.000001881272 262864330.278035104275 1 60410.376776906 2024-04-10T09:02:33.524700+00:00 19994330.277827844024 27869999.999984841794 262864330.277808964252 1 60410.376788465 2024-04-10T09:02:34.523358+00:00 19994330.278240688145 27869999.999988298863 262864330.278225272894 1 60410.376800015 2024-04-10T09:02:35.521318+00:00 19994330.277712199837 27870000.000022869557 262864330.277731359005 1 60410.376811584 2024-04-10T09:02:36.520823+00:00 19994330.278231397271 27870000.000021416694 262864330.278249144554 1 60410.376823315 2024-04-10T09:02:37.534460+00:00 19994330.277680296451 27869999.999966610223 262864330.277643233538 1 60410.376834807 2024-04-10T09:02:38.527351+00:00 19994330.278091296554 27870000.000014554709 262864330.278102159500 1 60410.376846340 2024-04-10T09:02:39.523731+00:00 19994330.277896497399 27869999.999974776059 262864330.277867585421 1 60410.376857894 2024-04-10T09:02:40.522073+00:00 19994330.278115153313 27869999.999985229224 262864330.278096675873 1 60410.376869501 2024-04-10T09:02:41.524892+00:00 19994330.277823403478 27870000.000022698194 262864330.277842402458 1 60410.376881088 2024-04-10T09:02:42.525980+00:00 19994330.277886208147 27870000.000000715256 262864330.277883231640 1 60410.376892629 2024-04-10T09:02:43.523174+00:00 19994330.278095658869 27870000.000033598393 262864330.278125554323 1 60410.376904212 2024-04-10T09:02:44.523932+00:00 19994330.278012596071 27870000.000022877008 262864330.278031796217 1 60410.376915770 2024-04-10T09:02:45.522541+00:00 19994330.277988493443 27870000.000012721866 262864330.277997523546 1 60410.376927385 2024-04-10T09:02:46.526067+00:00 19994330.278028365225 27870000.000024490058 262864330.278049170971 1 60410.376938902 2024-04-10T09:02:47.521107+00:00 19994330.277995564044 27869999.999958351254 262864330.277950197458 1 60410.376950514 2024-04-10T09:02:48.524356+00:00 19994330.278062060475 27870000.000020802021 262864330.278079152107 1 60410.376962096 2024-04-10T09:02:49.525129+00:00 19994330.278191767633 27869999.999975547194 262864330.278163641691 1 60410.376973730 2024-04-10T09:02:50.530222+00:00 19994330.277827832848 27869999.999951094389 262864330.277775228024 1 60410.376985218 2024-04-10T09:02:51.522884+00:00 19994330.278076726943 27869999.999995216727 262864330.278068274260 1 60410.376997100 2024-04-10T09:02:52.549415+00:00 19994330.277933239937 27870000.000026728958 262864330.277956277132 1 60410.377008470 2024-04-10T09:02:53.531786+00:00 19994330.278049245477 27869999.999979324639 262864330.278024852276 1 60410.377020038 2024-04-10T09:02:54.531267+00:00 19994330.277903918177 27870000.000007946044 262864330.277908176184 1 60410.377031612 2024-04-10T09:02:55.531291+00:00 19994330.278170958161 27869999.999991945922 262864330.278159201145 1 60410.377043156 2024-04-10T09:02:56.528728+00:00 19994330.277787618339 27869999.999987959862 262864330.277771890163 1 60410.377054683 2024-04-10T09:02:57.524585+00:00 19994330.278168223798 27869999.999991770834 262864330.278156310320 1 60410.377066352 2024-04-10T09:02:58.532846+00:00 19994330.277794539928 27870000.000043977052 262864330.277834832668 1 60410.377077851 2024-04-10T09:02:59.526276+00:00 19994330.277996148914 27869999.999972507358 262864330.277964979410 1 60410.377089369 2024-04-10T09:03:00.521459+00:00 19994330.277901589870 27870000.000007253140 262864330.277905136347 1 60410.377101010 2024-04-10T09:03:01.527292+00:00 19994330.278132647276 27869999.999949134886 262864330.278078079224 1 60410.377112577 2024-04-10T09:03:02.526628+00:00 19994330.277609646320 27869999.999975334853 262864330.277581274509 1 60410.377124127 2024-04-10T09:03:03.524534+00:00 19994330.278186488897 27869999.999991510063 262864330.278174310923 1 60410.377135757 2024-04-10T09:03:04.529444+00:00 19994330.277964372188 27870000.000016760081 262864330.277977436781 1 60410.377147284 2024-04-10T09:03:05.525372+00:00 19994330.278012175113 27870000.000001359731 262864330.278009861708 1 60410.377158854 2024-04-10T09:03:06.524981+00:00 19994330.278130348772 27870000.000031501055 262864330.278158158064 1 60410.377170417 2024-04-10T09:03:07.523965+00:00 19994330.277985390276 27870000.000054255128 262864330.278035938740 1 60410.377182010 2024-04-10T09:03:08.525611+00:00 19994330.277981497347 27870000.000018529594 262864330.277996331453 1 60410.377193565 2024-04-10T09:03:09.523966+00:00 19994330.277901016176 27869999.999978728592 262864330.277876049280 1 60410.377205099 2024-04-10T09:03:10.520563+00:00 19994330.278046730906 27870000.000060897321 262864330.278103917837 1 60410.377216754 2024-04-10T09:03:11.527591+00:00 19994330.277900822461 27870000.000009741634 262864330.277906864882 1 60410.377228341 2024-04-10T09:03:12.528637+00:00 19994330.278106875718 27869999.999987535179 262864330.278090715408 1 60410.377239836 2024-04-10T09:03:13.521856+00:00 19994330.277885999531 27869999.999963577837 262864330.277845889330 1 60410.377251426 2024-04-10T09:03:14.523172+00:00 19994330.277962189168 27870000.000009488314 262864330.277967959642 1 60410.377263013 2024-04-10T09:03:15.524330+00:00 19994330.277872119099 27869999.999991361052 262864330.277859777212 1 60410.377274578 2024-04-10T09:03:16.523595+00:00 19994330.278157722205 27870000.000010699034 262864330.278164714575 1 60410.377286109 2024-04-10T09:03:17.519813+00:00 19994330.277903296053 27870000.000025335699 262864330.277924925089 1 60410.377297690 2024-04-10T09:03:18.520413+00:00 19994330.278046209365 27870000.000037897378 262864330.278080433607 1 60410.377309296 2024-04-10T09:03:19.523223+00:00 19994330.278158530593 27869999.999996215105 262864330.278151035309 1 60410.377320874 2024-04-10T09:03:20.523479+00:00 19994330.277970001101 27869999.999994035810 262864330.277960360050 1 60410.377332414 2024-04-10T09:03:21.520538+00:00 19994330.278036616743 27870000.000024341047 262864330.278057277203 1 60410.377344049 2024-04-10T09:03:22.525801+00:00 19994330.277976628393 27869999.999971311539 262864330.277944236994 1 60410.377355576 2024-04-10T09:03:23.521791+00:00 19994330.277796372771 27870000.000006835908 262864330.277799487114 1 60410.377367128 2024-04-10T09:03:24.519814+00:00 19994330.278151743114 27869999.999924708158 262864330.278072774410 1 60410.377378691 2024-04-10T09:03:25.518903+00:00 19994330.277993194759 27869999.999999675900 262864330.277989178896 1 60410.377390513 2024-04-10T09:03:26.540360+00:00 19994330.277812853456 27870000.000004619360 262864330.277813792229 1 60410.377402013 2024-04-10T09:03:27.533945+00:00 19994330.278059404343 27870000.000032607466 262864330.278088301420 1 60410.377413757 2024-04-10T09:03:28.548594+00:00 19994330.277977880090 27869999.999947234988 262864330.277921438217 1 60410.377425200 2024-04-10T09:03:29.537254+00:00 19994330.277661517262 27870000.000031583011 262864330.277689397335 1 60410.377436802 2024-04-10T09:03:30.539711+00:00 19994330.278023622930 27870000.000022154301 262864330.278042078018 1 60410.377448158 2024-04-10T09:03:31.520884+00:00 19994330.278136570007 27869999.999986290932 262864330.278119176626 1 60410.377460132 2024-04-10T09:03:32.555459+00:00 19994330.277889128774 27870000.000053074211 262864330.277938514948 1 60410.377471401 2024-04-10T09:03:33.529038+00:00 19994330.277869511396 27870000.000004876405 262864330.277870714664 1 60410.377483049 2024-04-10T09:03:34.535435+00:00 19994330.277994263917 27870000.000017549843 262864330.278008133173 1 60410.377494765 2024-04-10T09:03:35.547709+00:00 19994330.277797523886 27870000.000016670674 262864330.277810484171 1 60410.377506076 2024-04-10T09:03:36.524967+00:00 19994330.277936212718 27870000.000003717840 262864330.277936249971 1 60410.377517687 2024-04-10T09:03:37.528171+00:00 19994330.277966096997 27869999.999991089106 262864330.277953505516 1 60410.377529253 2024-04-10T09:03:38.527473+00:00 19994330.278004799038 27870000.000036347657 262864330.278037458658 1 60410.377540887 2024-04-10T09:03:39.532612+00:00 19994330.277882345021 27869999.999980017543 262864330.277858674526 1 60410.377552373 2024-04-10T09:03:40.525080+00:00 19994330.277821861207 27869999.999979063869 262864330.277797251940 1 60410.377563952 2024-04-10T09:03:41.525503+00:00 19994330.277959406376 27870000.000026185066 262864330.277981907129 1 60410.377575581 2024-04-10T09:03:42.530177+00:00 19994330.277910880744 27869999.999999795109 262864330.277906984091 1 60410.377587168 2024-04-10T09:03:43.531343+00:00 19994330.278109103441 27870000.000023607165 262864330.278129011393 1 60410.377598834 2024-04-10T09:03:44.539271+00:00 19994330.278017655015 27869999.999989837408 262864330.278003811836 1 60410.377610228 2024-04-10T09:03:45.523724+00:00 19994330.277829252183 27869999.999979656190 262864330.277805209160 1 60410.377621906 2024-04-10T09:03:46.532701+00:00 19994330.277999490499 27869999.999980691820 262864330.277976483107 1 60410.377633360 2024-04-10T09:03:47.522283+00:00 19994330.278085775673 27869999.999989829957 262864330.278071910143 1 60410.377645021 2024-04-10T09:03:48.529851+00:00 19994330.278094924986 27870000.000027071685 262864330.278118282557 1 60410.377656541 2024-04-10T09:03:49.525170+00:00 19994330.277991916984 27870000.000067468733 262864330.278055697680 1 60410.377668223 2024-04-10T09:03:50.534465+00:00 19994330.277822919190 27869999.999978363514 262864330.277797579765 1 60410.377679695 2024-04-10T09:03:51.525688+00:00 19994330.278191048652 27870000.000020187348 262864330.278207540512 1 60410.377691319 2024-04-10T09:03:52.529999+00:00 19994330.278008747846 27869999.999989330769 262864330.277994394302 1 60410.377702830 2024-04-10T09:03:53.524552+00:00 19994330.277879100293 27870000.000019934028 262864330.277895331383 1 60410.377714416 2024-04-10T09:03:54.525539+00:00 19994330.278004441410 27869999.999992627650 262864330.277993381023 1 60410.377726052 2024-04-10T09:03:55.530930+00:00 19994330.277920819819 27869999.999978531152 262864330.277895659208 1 60410.377737688 2024-04-10T09:03:56.536230+00:00 19994330.277875121683 27870000.000003304332 262864330.277874737978 1 60410.377749252 2024-04-10T09:03:57.535358+00:00 19994330.277956180274 27870000.000073090196 262864330.278025567532 1 60410.377760737 2024-04-10T09:03:58.527702+00:00 19994330.277992676944 27870000.000008601695 262864330.277997583151 1 60410.377772497 2024-04-10T09:03:59.543797+00:00 19994330.277981277555 27869999.999968439341 262864330.277946025133 1 60410.377783990 2024-04-10T09:04:00.536751+00:00 19994330.278135925531 27869999.999970961362 262864330.278103202581 1 60410.377795578 2024-04-10T09:04:01.537934+00:00 19994330.277758229524 27870000.000004377216 262864330.277758926153 1 60410.377807001 2024-04-10T09:04:02.524873+00:00 19994330.278037223965 27869999.999995958060 262864330.278029471636 1 60410.377818566 2024-04-10T09:04:03.524082+00:00 19994330.278042551130 27869999.999985430390 262864330.278024286032 1 60410.377830171 2024-04-10T09:04:04.526828+00:00 19994330.278095886111 27870000.000015035272 262864330.278107225895 1 60410.377841786 2024-04-10T09:04:05.530299+00:00 19994330.278025124222 27869999.999998409301 262864330.278019845486 1 60410.377853360 2024-04-10T09:04:06.530346+00:00 19994330.277906570584 27869999.999981503934 262864330.277884364128 1 60410.377864900 2024-04-10T09:04:07.527322+00:00 19994330.278052862734 27870000.000006031245 262864330.278055191040 1 60410.377876504 2024-04-10T09:04:08.529988+00:00 19994330.277805108577 27869999.999937307090 262864330.277738720179 1 60410.377888050 2024-04-10T09:04:09.527562+00:00 19994330.278080087155 27869999.999983943999 262864330.278060317039 1 60410.377899669 2024-04-10T09:04:10.531377+00:00 19994330.277943372726 27869999.999971061945 262864330.277910739183 1 60410.377911118 2024-04-10T09:04:11.520614+00:00 19994330.278110731393 27870000.000016320497 262864330.278123378754 1 60410.377922719 2024-04-10T09:04:12.522971+00:00 19994330.277887016535 27869999.999983988702 262864330.277867317200 1 60410.377934396 2024-04-10T09:04:13.531810+00:00 19994330.278102483600 27870000.000027194619 262864330.278125971556 1 60410.377945927 2024-04-10T09:04:14.528134+00:00 19994330.277987450361 27870000.000028885901 262864330.278012633324 1 60410.377957450 2024-04-10T09:04:15.523718+00:00 19994330.277935333550 27869999.999999944121 262864330.277931571007 1 60410.377968986 2024-04-10T09:04:16.520385+00:00 19994330.277997620404 27869999.999963816255 262864330.277957737446 1 60410.377980593 2024-04-10T09:04:17.523215+00:00 19994330.278019260615 27869999.999995980412 262864330.278011530638 1 60410.377992140 2024-04-10T09:04:18.520905+00:00 19994330.278116073459 27870000.000004064292 262864330.278116434813 1 60410.378003785 2024-04-10T09:04:19.527014+00:00 19994330.278016176075 27869999.999975364655 262864330.277987837791 1 60410.378015435 2024-04-10T09:04:20.533633+00:00 19994330.278306402266 27870000.000008784235 262864330.278311491013 1 60410.378026837 2024-04-10T09:04:21.518677+00:00 19994330.278161387891 27869999.999996021390 262864330.278153687716 1 60410.378038473 2024-04-10T09:04:22.524110+00:00 19994330.277820263058 27869999.999998886138 262864330.277815461159 1 60410.378050028 2024-04-10T09:04:23.522417+00:00 19994330.278171971440 27870000.000066351146 262864330.278234601021 1 60410.378061593 2024-04-10T09:04:24.521602+00:00 19994330.277883771807 27869999.999961536378 262864330.277841597795 1 60410.378073188 2024-04-10T09:04:25.523469+00:00 19994330.278120864183 27869999.999996069819 262864330.278113245964 1 60410.378084737 2024-04-10T09:04:26.521246+00:00 19994330.278012536466 27870000.000018578023 262864330.278027415276 1 60410.378096316 2024-04-10T09:04:27.521720+00:00 19994330.278027765453 27869999.999973528087 262864330.277997612953 1 60410.378107908 2024-04-10T09:04:28.523248+00:00 19994330.278045821935 27870000.000008840114 262864330.278050988913 1 60410.378119461 2024-04-10T09:04:29.521474+00:00 19994330.277741800994 27869999.999983806163 262864330.277721911669 1 60410.378131080 2024-04-10T09:04:30.525329+00:00 19994330.278138566762 27869999.999978862703 262864330.278113752604 1 60410.378142620 2024-04-10T09:04:31.522327+00:00 19994330.277926143259 27870000.000024922192 262864330.277947366238 1 60410.378154183 2024-04-10T09:04:32.521431+00:00 19994330.278090804815 27869999.999985076487 262864330.278072178364 1 60410.378165761 2024-04-10T09:04:33.521772+00:00 19994330.277972638607 27869999.999999541789 262864330.277968496084 1 60410.378177376 2024-04-10T09:04:34.525321+00:00 19994330.278099481016 27870000.000002928078 262864330.278098702431 1 60410.378188888 2024-04-10T09:04:35.519900+00:00 19994330.277969755232 27870000.000079482794 262864330.278045535088 1 60410.378200471 2024-04-10T09:04:36.520690+00:00 19994330.277799427509 27869999.999976012856 262864330.277771741152 1 60410.378212038 2024-04-10T09:04:37.520113+00:00 19994330.278092347085 27870000.000010076910 262864330.278098732233 1 60410.378223619 2024-04-10T09:04:38.520743+00:00 19994330.278055723757 27869999.999998264015 262864330.278050303459 1 60410.378235315 2024-04-10T09:04:39.531189+00:00 19994330.277971971780 27870000.000010713935 262864330.277979016304 1 60410.378246780 2024-04-10T09:04:40.521737+00:00 19994330.277805153280 27870000.000005345792 262864330.277806788683 1 60410.378258392 2024-04-10T09:04:41.525106+00:00 19994330.277879927307 27870000.000008799136 262864330.277885019779 1 60410.378269910 2024-04-10T09:04:42.520214+00:00 19994330.277929045260 27870000.000008519739 262864330.277933865786 1 60410.378281495 2024-04-10T09:04:43.521158+00:00 19994330.277903802693 27870000.000031370670 262864330.277931481600 1 60410.378293090 2024-04-10T09:04:44.522956+00:00 19994330.277789667249 27869999.999999765307 262864330.277785718441 1 60410.378304632 2024-04-10T09:04:45.520258+00:00 19994330.277983535081 27870000.000023651868 262864330.278003513813 1 60410.378316317 2024-04-10T09:04:46.529772+00:00 19994330.277983155102 27870000.000023242086 262864330.278002709150 1 60410.378327901 2024-04-10T09:04:47.530598+00:00 19994330.278173275292 27870000.000011216849 262864330.278180778027 1 60410.378339536 2024-04-10T09:04:48.535881+00:00 19994330.277977582067 27869999.999975088984 262864330.277948975563 1 60410.378350957 2024-04-10T09:04:49.522709+00:00 19994330.278126426041 27870000.000025976449 262864330.278148710728 1 60410.378362694 2024-04-10T09:04:50.536728+00:00 19994330.277860332280 27870000.000006992370 262864330.277863651514 1 60410.378374143 2024-04-10T09:04:51.525905+00:00 19994330.277774039656 27870000.000000864267 262864330.277771204710 1 60410.378385879 2024-04-10T09:04:52.539946+00:00 19994330.278111282736 27869999.999992415309 262864330.278100013733 1 60410.378397307 2024-04-10T09:04:53.527313+00:00 19994330.278035540134 27869999.999960351735 262864330.277992218733 1 60410.378408895 2024-04-10T09:04:54.528558+00:00 19994330.278014037758 27870000.000035502017 262864330.278045833111 1 60410.378420491 2024-04-10T09:04:55.530409+00:00 19994330.277933113277 27870000.000018481165 262864330.277947902679 1 60410.378431971 2024-04-10T09:04:56.522324+00:00 19994330.277755986899 27870000.000013623387 262864330.277765899897 1 60410.378443646 2024-04-10T09:04:57.531043+00:00 19994330.278075344861 27869999.999988492578 262864330.278060138226 1 60410.378455342 2024-04-10T09:04:58.541536+00:00 19994330.278056114912 27869999.999989610165 262864330.278042018414 1 60410.378466869 2024-04-10T09:04:59.537509+00:00 19994330.277924105525 27870000.000019736588 262864330.277940154076 1 60410.378478331 2024-04-10T09:05:00.527861+00:00 19994330.278011918068 27870000.000010758638 262864330.278018981218 1 60410.378490132 2024-04-10T09:05:01.547446+00:00 19994330.277930930257 27869999.999978940934 262864330.277906179428 1 60410.378501572 2024-04-10T09:05:02.535790+00:00 19994330.277999561280 27870000.000004589558 262864330.278000444174 1 60410.378513101 2024-04-10T09:05:03.531878+00:00 19994330.277876313776 27870000.000001840293 262864330.277874469757 1 60410.378524674 2024-04-10T09:05:04.531849+00:00 19994330.278064101934 27869999.999993998557 262864330.278054416180 1 60410.378536202 2024-04-10T09:05:05.527809+00:00 19994330.277785647660 27870000.000043284148 262864330.277825236320 1 60410.378547774 2024-04-10T09:05:06.527678+00:00 19994330.277986738831 27869999.999938704073 262864330.277921736240 1 60410.378559374 2024-04-10T09:05:07.529919+00:00 19994330.278233330697 27869999.999980740249 262864330.278210371733 1 60410.378570824 2024-04-10T09:05:08.519192+00:00 19994330.277874831110 27870000.000020686537 262864330.277891814709 1 60410.378582496 2024-04-10T09:05:09.527670+00:00 19994330.278081044555 27869999.999959692359 262864330.278037071228 1 60410.378594060 2024-04-10T09:05:10.526796+00:00 19994330.277999460697 27869999.999984387308 262864330.277980148792 1 60410.378605648 2024-04-10T09:05:11.528033+00:00 19994330.277874536812 27869999.999978408217 262864330.277849256992 1 60410.378617164 2024-04-10T09:05:12.522935+00:00 19994330.278019614518 27870000.000006113201 262864330.278022021055 1 60410.378628735 2024-04-10T09:05:13.522705+00:00 19994330.278065226972 27869999.999964442104 262864330.278025984764 1 60410.378640287 2024-04-10T09:05:14.520750+00:00 19994330.277671035379 27869999.999946858734 262864330.277614206076 1 60410.378651871 2024-04-10T09:05:15.521653+00:00 19994330.278176475316 27870000.000017303973 262864330.278190106153 1 60410.378663411 2024-04-10T09:05:16.518758+00:00 19994330.278022766113 27870000.000052146614 262864330.278071224689 1 60410.378675022 2024-04-10T09:05:17.521915+00:00 19994330.277833979577 27869999.999966450036 262864330.277796715498 1 60410.378686621 2024-04-10T09:05:18.524071+00:00 19994330.277996867895 27870000.000046174973 262864330.278039336205 1 60410.378698186 2024-04-10T09:05:19.523320+00:00 19994330.277982622385 27870000.000019818544 262864330.277998745441 1 60410.378709744 2024-04-10T09:05:20.521844+00:00 19994330.278009444475 27870000.000059682876 262864330.278065443039 1 60410.378721320 2024-04-10T09:05:21.522036+00:00 19994330.278147187084 27870000.000009980053 262864330.278153479099 1 60410.378732898 2024-04-10T09:05:22.522392+00:00 19994330.277862831950 27869999.999974656850 262864330.277833819389 1 60410.378744508 2024-04-10T09:05:23.525524+00:00 19994330.277948714793 27869999.999983269721 262864330.277928292751 1 60410.378756030 2024-04-10T09:05:24.521043+00:00 19994330.278055913746 27869999.999984689057 262864330.278036892414 1 60410.378767608 2024-04-10T09:05:25.521352+00:00 19994330.277832869440 27869999.999958936125 262864330.277788102627 1 60410.378779194 2024-04-10T09:05:26.522376+00:00 19994330.277980148792 27870000.000017106533 262864330.277993559837 1 60410.378790786 2024-04-10T09:05:27.523927+00:00 19994330.278227020055 27870000.000003308058 262864330.278226643801 1 60410.378802328 2024-04-10T09:05:28.521173+00:00 19994330.277971021831 27870000.000009842217 262864330.277977168560 1 60410.378813918 2024-04-10T09:05:29.522510+00:00 19994330.278155200183 27870000.000009041280 262864330.278160542250 1 60410.378825501 2024-04-10T09:05:30.523293+00:00 19994330.277972355485 27870000.000004548579 262864330.277973234653 1 60410.378837033 2024-04-10T09:05:31.519666+00:00 19994330.277774725109 27869999.999989513308 262864330.277760535479 1 60410.378848625 2024-04-10T09:05:32.521226+00:00 19994330.278051584959 27870000.000035546720 262864330.278083443642 1 60410.378860198 2024-04-10T09:05:33.521132+00:00 19994330.277715627104 27870000.000022090971 262864330.277734011412 1 60410.378871762 2024-04-10T09:05:34.520276+00:00 19994330.278031118214 27870000.000009007752 262864330.278036415577 1 60410.378883373 2024-04-10T09:05:35.523396+00:00 19994330.277988750488 27869999.999955765903 262864330.277940839529 1 60410.378894949 2024-04-10T09:05:36.523645+00:00 19994330.278193391860 27869999.999988064170 262864330.278177767992 1 60410.378906490 2024-04-10T09:05:37.520739+00:00 19994330.277983784676 27870000.000009737909 262864330.277989834547 1 60410.378918078 2024-04-10T09:05:38.521930+00:00 19994330.278019383550 27870000.000006265938 262864330.278021931648 1 60410.378929674 2024-04-10T09:05:39.523829+00:00 19994330.277942053974 27869999.999996520579 262864330.277934879065 1 60410.378941207 2024-04-10T09:05:40.520260+00:00 19994330.278121352196 27869999.999978326261 262864330.278095990419 1 60410.378952775 2024-04-10T09:05:41.519783+00:00 19994330.277989644557 27870000.000019691885 262864330.278005659580 1 60410.378964361 2024-04-10T09:05:42.520755+00:00 19994330.277902867645 27870000.000086229295 262864330.277985394001 1 60410.378975954 2024-04-10T09:05:43.522434+00:00 19994330.278195299208 27869999.999971743673 262864330.278163343668 1 60410.378987528 2024-04-10T09:05:44.522447+00:00 19994330.278036009520 27870000.000008724630 262864330.278041034937 1 60410.378999165 2024-04-10T09:05:45.527839+00:00 19994330.278007082641 27869999.999963771552 262864330.277967154980 1 60410.379010797 2024-04-10T09:05:46.532847+00:00 19994330.277949623764 27869999.999995034188 262864330.277940958738 1 60410.379022284 2024-04-10T09:05:47.525350+00:00 19994330.277996841818 27869999.999996412545 262864330.277989566326 1 60410.379033830 2024-04-10T09:05:48.522941+00:00 19994330.278122827411 27869999.999974187464 262864330.278093338013 1 60410.379045561 2024-04-10T09:05:49.536507+00:00 19994330.277945034206 27870000.000016968697 262864330.277958303690 1 60410.379057248 2024-04-10T09:05:50.546191+00:00 19994330.278013836592 27870000.000003125519 262864330.278013259172 1 60410.379068612 2024-04-10T09:05:51.528079+00:00 19994330.278061110526 27870000.000002875924 262864330.278060287237 1 60410.379080349 2024-04-10T09:05:52.542153+00:00 19994330.277663145214 27870000.000012297183 262864330.277671754360 1 60410.379091745 2024-04-10T09:05:53.526792+00:00 19994330.278087131679 27870000.000021588057 262864330.278105020523 1 60410.379103525 2024-04-10T09:05:54.544558+00:00 19994330.277849111706 27870000.000011339784 262864330.277856737375 1 60410.379114891 2024-04-10T09:05:55.526611+00:00 19994330.278140507638 27869999.999968305230 262864330.278105109930 1 60410.379126485 2024-04-10T09:05:56.528339+00:00 19994330.278029948473 27869999.999989017844 262864330.278015285730 1 60410.379138071 2024-04-10T09:05:57.529330+00:00 19994330.278025198728 27870000.000010523945 262864330.278032034636 1 60410.379149627 2024-04-10T09:05:58.527792+00:00 19994330.278045345098 27869999.999995466322 262864330.278037130833 1 60410.379161200 2024-04-10T09:05:59.527738+00:00 19994330.277756739408 27869999.999973203987 262864330.277726262808 1 60410.379172746 2024-04-10T09:06:00.525230+00:00 19994330.278041157871 27870000.000002779067 262864330.278040230274 1 60410.379184741 2024-04-10T09:06:01.561605+00:00 19994330.277758363634 27870000.000021912158 262864330.277776569128 1 60410.379195959 2024-04-10T09:06:02.530869+00:00 19994330.278100557625 27870000.000021073967 262864330.278117924929 1 60410.379207460 2024-04-10T09:06:03.524543+00:00 19994330.277835123241 27870000.000013310462 262864330.277844756842 1 60410.379219141 2024-04-10T09:06:04.533814+00:00 19994330.277841202915 27870000.000019848347 262864330.277857363224 1 60410.379230687 2024-04-10T09:06:05.531400+00:00 19994330.277979452163 27869999.999996423721 262864330.277972191572 1 60410.379242250 2024-04-10T09:06:06.530362+00:00 19994330.277979094535 27870000.000034462661 262864330.278009861708 1 60410.379253821 2024-04-10T09:06:07.530127+00:00 19994330.278218202293 27870000.000017270446 262864330.278231799603 1 60410.379265411 2024-04-10T09:06:08.531518+00:00 19994330.277992598712 27870000.000020906329 262864330.278009831905 1 60410.379276917 2024-04-10T09:06:09.525656+00:00 19994330.277885198593 27869999.999973215163 262864330.277854710817 1 60410.379288531 2024-04-10T09:06:10.529052+00:00 19994330.277968112379 27870000.000009715557 262864330.277974128723 1 60410.379300202 2024-04-10T09:06:11.537470+00:00 19994330.277871023864 27869999.999987140298 262864330.277854442596 1 60410.379311660 2024-04-10T09:06:12.527422+00:00 19994330.277780629694 27870000.000000733882 262864330.277777671814 1 60410.379323258 2024-04-10T09:06:13.529521+00:00 19994330.278010245413 27869999.999986942858 262864330.277993500233 1 60410.379334855 2024-04-10T09:06:14.531479+00:00 19994330.278045482934 27870000.000035598874 262864330.278077363968 1 60410.379346846 2024-04-10T09:06:15.567510+00:00 19994330.278184801340 27870000.000004466623 262864330.278185576200 1 60410.379358050 2024-04-10T09:06:16.535577+00:00 19994330.277808509767 27870000.000003248453 262864330.277808070183 1 60410.379369555 2024-04-10T09:06:17.529506+00:00 19994330.277937557548 27869999.999950781465 262864330.277884632349 1 60410.379381415 2024-04-10T09:06:18.554197+00:00 19994330.277873165905 27870000.000010222197 262864330.277879685163 1 60410.379392642 2024-04-10T09:06:19.524284+00:00 19994330.277961153537 27869999.999978501350 262864330.277935981750 1 60410.379404201 2024-04-10T09:06:20.522977+00:00 19994330.277857095003 27870000.000026542693 262864330.277879953384 1 60410.379415839 2024-04-10T09:06:21.528476+00:00 19994330.277953904122 27869999.999948963523 262864330.277899175882 1 60410.379427413 2024-04-10T09:06:22.528498+00:00 19994330.277989372611 27870000.000014580786 262864330.278000235558 1 60410.379438953 2024-04-10T09:06:23.525533+00:00 19994330.278025601059 27870000.000027503818 262864330.278049409389 1 60410.379450566 2024-04-10T09:06:24.528879+00:00 19994330.277975287288 27870000.000015929341 262864330.277987509966 1 60410.379462168 2024-04-10T09:06:25.531272+00:00 19994330.278115142137 27870000.000020798296 262864330.278132259846 1 60410.379473641 2024-04-10T09:06:26.522600+00:00 19994330.277888141572 27870000.000030945987 262864330.277915388346 1 60410.379485323 2024-04-10T09:06:27.531895+00:00 19994330.277897007763 27869999.999942503870 262864330.277835816145 1 60410.379496817 2024-04-10T09:06:28.524961+00:00 19994330.277923017740 27870000.000012651086 262864330.277931958437 1 60410.379508346 2024-04-10T09:06:29.521090+00:00 19994330.277821600437 27869999.999974440783 262864330.277792334557 1 60410.379519938 2024-04-10T09:06:30.522610+00:00 19994330.278078399599 27869999.999980412424 262864330.278055131435 1 60410.379531612 2024-04-10T09:06:31.531263+00:00 19994330.278071038425 27870000.000003524125 262864330.278070867062 1 60410.379543131 2024-04-10T09:06:32.526500+00:00 19994330.278067726642 27869999.999995030463 262864330.278059065342 1 60410.379554700 2024-04-10T09:06:33.526052+00:00 19994330.278071075678 27870000.000007998198 262864330.278075367212 1 60410.379566226 2024-04-10T09:06:34.521913+00:00 19994330.277877535671 27869999.999979086220 262864330.277852922678 1 60410.379577901 2024-04-10T09:06:35.530613+00:00 19994330.277941547334 27870000.000016588718 262864330.277954459190 1 60410.379589483 2024-04-10T09:06:36.531312+00:00 19994330.277951586992 27869999.999966848642 262864330.277914762497 1 60410.379600988 2024-04-10T09:06:37.525371+00:00 19994330.277885362506 27870000.000007200986 262864330.277888894081 1 60410.379612608 2024-04-10T09:06:38.529376+00:00 19994330.277923729271 27869999.999954540282 262864330.277874588966 1 60410.379624103 2024-04-10T09:06:39.522491+00:00 19994330.277892757207 27870000.000027280301 262864330.277916342020 1 60410.379635753 2024-04-10T09:06:40.529032+00:00 19994330.278077799827 27869999.999996367842 262864330.278070479631 1 60410.379647272 2024-04-10T09:06:41.524256+00:00 19994330.278015375137 27869999.999997027218 262864330.278008699417 1 60410.379658815 2024-04-10T09:06:42.521562+00:00 19994330.277870256454 27869999.999958675355 262864330.277825236320 1 60410.379670499 2024-04-10T09:06:43.531120+00:00 19994330.278247624636 27870000.000024490058 262864330.278268426657 1 60410.379682043 2024-04-10T09:06:44.528481+00:00 19994330.278007585555 27870000.000016964972 262864330.278020858765 1 60410.379693548 2024-04-10T09:06:45.522542+00:00 19994330.277905538678 27870000.000074751675 262864330.277976572514 1 60410.379705111 2024-04-10T09:06:46.521601+00:00 19994330.278238248080 27869999.999969176948 262864330.278203725815 1 60410.379716778 2024-04-10T09:06:47.529608+00:00 19994330.278061620891 27869999.999973148108 262864330.278031080961 1 60410.379728304 2024-04-10T09:06:48.525486+00:00 19994330.277820844203 27870000.000010203570 262864330.277827352285 1 60410.379739885 2024-04-10T09:06:49.526035+00:00 19994330.277948688716 27869999.999953109771 262864330.277898102999 1 60410.379751476 2024-04-10T09:06:50.527497+00:00 19994330.278022326529 27870000.000010550022 262864330.278029173613 1 60410.379762984 2024-04-10T09:06:51.521799+00:00 19994330.277867756784 27869999.999999091029 262864330.277863174677 1 60410.379774593 2024-04-10T09:06:52.524795+00:00 19994330.277911964804 27869999.999971613288 262864330.277879893780 1 60410.379786133 2024-04-10T09:06:53.521894+00:00 19994330.278110247105 27869999.999980751425 262864330.278087288141 1 60410.379797679 2024-04-10T09:06:54.519481+00:00 19994330.277952406555 27869999.999982148409 262864330.277930855751 1 60410.379809257 2024-04-10T09:06:55.519800+00:00 19994330.277909915894 27870000.000004604459 262864330.277910798788 1 60410.379820880 2024-04-10T09:06:56.524024+00:00 19994330.277921132743 27870000.000046569854 262864330.277964025736 1 60410.379832491 2024-04-10T09:06:57.527239+00:00 19994330.278121236712 27870000.000018317252 262864330.278135865927 1 60410.379843985 2024-04-10T09:06:58.520277+00:00 19994330.278131961823 27870000.000017955899 262864330.278146207333 1 60410.379855587 2024-04-10T09:06:59.522736+00:00 19994330.277864202857 27869999.999998323619 262864330.277858853340 1 60410.379867165 2024-04-10T09:07:00.523106+00:00 19994330.278096973896 27870000.000023663044 262864330.278116941452 1 60410.379878773 2024-04-10T09:07:01.525990+00:00 19994330.278117727488 27869999.999995820224 262864330.278109848499 1 60410.379890346 2024-04-10T09:07:02.525915+00:00 19994330.277924437076 27870000.000028260052 262864330.277949005365 1 60410.379901860 2024-04-10T09:07:03.520698+00:00 19994330.277986660600 27870000.000010643154 262864330.277993619442 1 60410.379913441 2024-04-10T09:07:04.521308+00:00 19994330.278054807335 27870000.000033356249 262864330.278084456921 1 60410.379925044 2024-04-10T09:07:05.523819+00:00 19994330.277898654342 27869999.999950964004 262864330.277845919132 1 60410.379936590 2024-04-10T09:07:06.521397+00:00 19994330.278130486608 27870000.000011164695 262864330.278137981892 1 60410.379948268 2024-04-10T09:07:07.530333+00:00 19994330.277982663363 27870000.000005021691 262864330.277983963490 1 60410.379959719 2024-04-10T09:07:08.519734+00:00 19994330.278058469296 27870000.000039134175 262864330.278093904257 1 60410.379971299 2024-04-10T09:07:09.520243+00:00 19994330.277864210308 27869999.999988868833 262864330.277849376202 1 60410.379982917 2024-04-10T09:07:10.523978+00:00 19994330.277956582606 27870000.000010076910 262864330.277962952852 1 60410.379994461 2024-04-10T09:07:11.521414+00:00 19994330.277941018343 27869999.999982055277 262864330.277919381857 1 60410.380006054 2024-04-10T09:07:12.523120+00:00 19994330.277984123677 27869999.999987751245 262864330.277968168259 1 60410.380017661 2024-04-10T09:07:13.525945+00:00 19994330.277914177626 27870000.000019852072 262864330.277930319309 1 60410.380029222 2024-04-10T09:07:14.524820+00:00 19994330.278180789202 27869999.999980166554 262864330.278157234192 1 60410.380040767 2024-04-10T09:07:15.522261+00:00 19994330.277931269258 27870000.000015910715 262864330.277943491936 1 60410.380052323 2024-04-10T09:07:16.520703+00:00 19994330.277976252139 27870000.000020436943 262864330.277992993593 1 60410.380063917 2024-04-10T09:07:17.522428+00:00 19994330.277905676514 27870000.000002242625 262864330.277904212475 1 60410.380075529 2024-04-10T09:07:18.525737+00:00 19994330.277962647378 27870000.000014036894 262864330.277972996235 1 60410.380087070 2024-04-10T09:07:19.522821+00:00 19994330.278079263866 27870000.000011030585 262864330.278086602688 1 60410.380098746 2024-04-10T09:07:20.531631+00:00 19994330.277942508459 27870000.000009033829 262864330.277947843075 1 60410.380110211 2024-04-10T09:07:21.522199+00:00 19994330.277898401022 27870000.000044956803 262864330.277939647436 1 60410.380121758 2024-04-10T09:07:22.519921+00:00 19994330.277823183686 27869999.999983347952 262864330.277802824974 1 60410.380133393 2024-04-10T09:07:23.525192+00:00 19994330.278279136866 27869999.999966956675 262864330.278242379427 1 60410.380144922 2024-04-10T09:07:24.521225+00:00 19994330.278181411326 27870000.000007227063 262864330.278184920549 1 60410.380156482 2024-04-10T09:07:25.520009+00:00 19994330.277914073318 27869999.999999254942 262864330.277909636497 1 60410.380168060 2024-04-10T09:07:26.520367+00:00 19994330.277940955013 27869999.999981395900 262864330.277918666601 1 60410.380179653 2024-04-10T09:07:27.521992+00:00 19994330.278038490564 27870000.000000789762 262864330.278035581112 1 60410.380191261 2024-04-10T09:07:28.524958+00:00 19994330.277949914336 27869999.999997891486 262864330.277944087982 1 60410.380202780 2024-04-10T09:07:29.520222+00:00 19994330.278020802885 27870000.000073727220 262864330.278090834618 1 60410.380214387 2024-04-10T09:07:30.523002+00:00 19994330.278004515916 27870000.000050228089 262864330.278051048517 1 60410.380225960 2024-04-10T09:07:31.522981+00:00 19994330.277798939496 27869999.999997716397 262864330.277792960405 1 60410.380237591 2024-04-10T09:07:32.527869+00:00 19994330.278141502291 27869999.999996080995 262864330.278133869171 1 60410.380249096 2024-04-10T09:07:33.521892+00:00 19994330.277807701379 27869999.999999649823 262864330.277803659439 1 60410.380260685 2024-04-10T09:07:34.523195+00:00 19994330.278020139784 27869999.999983131886 262864330.277999579906 1 60410.380272283 2024-04-10T09:07:35.525283+00:00 19994330.277967434376 27869999.999975085258 262864330.277938812971 1 60410.380283853 2024-04-10T09:07:36.524857+00:00 19994330.277949333191 27869999.999983452260 262864330.277929097414 1 60410.380295373 2024-04-10T09:07:37.520262+00:00 19994330.277908559889 27870000.000018786639 262864330.277923643589 1 60410.380306956 2024-04-10T09:07:38.521026+00:00 19994330.277782853693 27869999.999995864928 262864330.277775019407 1 60410.380318557 2024-04-10T09:07:39.523337+00:00 19994330.277887165546 27870000.000022087246 262864330.277905553579 1 60410.380330103 2024-04-10T09:07:40.520860+00:00 19994330.277988914400 27870000.000036325306 262864330.278021544218 1 60410.380341724 2024-04-10T09:07:41.524988+00:00 19994330.277841977775 27870000.000009257346 262864330.277847558260 1 60410.380353287 2024-04-10T09:07:42.523960+00:00 19994330.278002738953 27870000.000010281801 262864330.278009325266 1 60410.380364819 2024-04-10T09:07:43.520369+00:00 19994330.277889061719 27869999.999976675957 262864330.277862042189 1 60410.380376474 2024-04-10T09:07:44.527323+00:00 19994330.277886278927 27869999.999987166375 262864330.277869731188 1 60410.380387978 2024-04-10T09:07:45.521252+00:00 19994330.277895610780 27869999.999969955534 262864330.277861863375 1 60410.380399628 2024-04-10T09:07:46.527835+00:00 19994330.277988668531 27869999.999995540828 262864330.277980506420 1 60410.380411147 2024-04-10T09:07:47.523095+00:00 19994330.278096321970 27869999.999987069517 262864330.278079688549 1 60410.380422757 2024-04-10T09:07:48.526210+00:00 19994330.277752246708 27870000.000005841255 262864330.277754396200 1 60410.380434280 2024-04-10T09:07:49.521802+00:00 19994330.278069533408 27870000.000018149614 262864330.278083980083 1 60410.380445846 2024-04-10T09:07:50.521145+00:00 19994330.277847569436 27870000.000006899238 262864330.277850776911 1 60410.380457411 2024-04-10T09:07:51.520305+00:00 19994330.278056353331 27870000.000031366944 262864330.278084009886 1 60410.380468987 2024-04-10T09:07:52.520456+00:00 19994330.278051976115 27870000.000003218651 262864330.278051495552 1 60410.380480621 2024-04-10T09:07:53.525671+00:00 19994330.278155721724 27869999.999999158084 262864330.278151184320 1 60410.380492181 2024-04-10T09:07:54.524428+00:00 19994330.277962204069 27869999.999948136508 262864330.277906656265 1 60410.380503722 2024-04-10T09:07:55.521553+00:00 19994330.278068386018 27870000.000054087490 262864330.278118789196 1 60410.380515286 2024-04-10T09:07:56.520700+00:00 19994330.277907453477 27869999.999997708946 262864330.277901470661 1 60410.380526852 2024-04-10T09:07:57.519984+00:00 19994330.278048958629 27869999.999989718199 262864330.278034985065 1 60410.380538430 2024-04-10T09:07:58.520380+00:00 19994330.277864791453 27869999.999976810068 262864330.277837902308 1 60410.380550039 2024-04-10T09:07:59.523351+00:00 19994330.278160076588 27870000.000007398427 262864330.278163760900 1 60410.380561623 2024-04-10T09:08:00.524262+00:00 19994330.277714859694 27869999.999980103225 262864330.277691245079 1 60410.380573343 2024-04-10T09:08:01.536901+00:00 19994330.278156615794 27870000.000023607165 262864330.278176516294 1 60410.380584761 2024-04-10T09:08:02.523298+00:00 19994330.277995694429 27870000.000039417297 262864330.278031438589 1 60410.380596341 2024-04-10T09:08:03.523880+00:00 19994330.277972191572 27870000.000054784119 262864330.278023272753 1 60410.380607886 2024-04-10T09:08:04.521359+00:00 19994330.277746625245 27870000.000022958964 262864330.277765870094 1 60410.380619448 2024-04-10T09:08:05.520312+00:00 19994330.278167527169 27869999.999982457608 262864330.278146266937 1 60410.380631131 2024-04-10T09:08:06.529741+00:00 19994330.277841202915 27869999.999988213181 262864330.277825713158 1 60410.380642759 2024-04-10T09:08:07.534337+00:00 19994330.277869753540 27869999.999976303428 262864330.277842372656 1 60410.380654212 2024-04-10T09:08:08.523930+00:00 19994330.278039559722 27869999.999966789037 262864330.278002679348 1 60410.380665818 2024-04-10T09:08:09.526691+00:00 19994330.277943734080 27869999.999997384846 262864330.277937412262 1 60410.380677434 2024-04-10T09:08:10.530248+00:00 19994330.278059687465 27869999.999996084720 262864330.278052091599 1 60410.380689081 2024-04-10T09:08:11.536573+00:00 19994330.277924302965 27869999.999997816980 262864330.277918428183 1 60410.380700730 2024-04-10T09:08:12.543094+00:00 19994330.278147388250 27869999.999949201941 262864330.278092920780 1 60410.380712068 2024-04-10T09:08:13.522639+00:00 19994330.278110217303 27870000.000040367246 262864330.278146862984 1 60410.380724377 2024-04-10T09:08:14.586207+00:00 19994330.277871347964 27870000.000001199543 262864330.277868837118 1 60410.380735279 2024-04-10T09:08:15.528098+00:00 19994330.277998536825 27869999.999998494983 262864330.277993351221 1 60410.380746890 2024-04-10T09:08:16.531338+00:00 19994330.277865234762 27870000.000036116689 262864330.277897655964 1 60410.380758534 2024-04-10T09:08:17.537357+00:00 19994330.277876436710 27869999.999975237995 262864330.277847975492 1 60410.380769955 2024-04-10T09:08:18.524106+00:00 19994330.278119951487 27869999.999971777201 262864330.278088033199 1 60410.380781515 2024-04-10T09:08:19.522840+00:00 19994330.277840182185 27869999.999960597605 262864330.277797102928 1 60410.380793140 2024-04-10T09:08:20.527304+00:00 19994330.278012044728 27870000.000035747886 262864330.278044104576 1 60410.380804637 2024-04-10T09:08:21.520686+00:00 19994330.278269208968 27870000.000006206334 262864330.278271704912 1 60410.380816300 2024-04-10T09:08:22.528357+00:00 19994330.278078783303 27870000.000038050115 262864330.278113156557 1 60410.380827780 2024-04-10T09:08:23.520159+00:00 19994330.278109848499 27869999.999970532954 262864330.278076678514 1 60410.380839396 2024-04-10T09:08:24.523804+00:00 19994330.278163596988 27870000.000002611428 262864330.278162539005 1 60410.380850945 2024-04-10T09:08:25.521605+00:00 19994330.278113625944 27870000.000002779067 262864330.278112709522 1 60410.380862589 2024-04-10T09:08:26.527643+00:00 19994330.277983698994 27870000.000009682029 262864330.277989685535 1 60410.380874119 2024-04-10T09:08:27.523912+00:00 19994330.277956299484 27869999.999975465238 262864330.277928084135 1 60410.380885728 2024-04-10T09:08:28.526902+00:00 19994330.278087288141 27870000.000017944723 262864330.278101533651 1 60410.380897223 2024-04-10T09:08:29.520099+00:00 19994330.278066910803 27870000.000023674220 262864330.278086870909 1 60410.380908805 2024-04-10T09:08:30.520783+00:00 19994330.278021879494 27869999.999976292253 262864330.277994453907 1 60410.380920404 2024-04-10T09:08:31.522860+00:00 19994330.278076857328 27870000.000009603798 262864330.278082758188 1 60410.380931943 2024-04-10T09:08:32.519894+00:00 19994330.277906224132 27869999.999972082675 262864330.277874588966 1 60410.380943572 2024-04-10T09:08:33.524629+00:00 19994330.277833089232 27869999.999999213964 262864330.277828633785 1 60410.380955096 2024-04-10T09:08:34.520291+00:00 19994330.278101336211 27870000.000012278557 262864330.278109908104 1 60410.380966754 2024-04-10T09:08:35.527561+00:00 19994330.277948092669 27869999.999984577298 262864330.277928948402 1 60410.380978315 2024-04-10T09:08:36.526430+00:00 19994330.278152797371 27870000.000002264977 262864330.278151363134 1 60410.380990110 2024-04-10T09:08:37.545520+00:00 19994330.277950573713 27869999.999985855073 262864330.277932733297 1 60410.381001440 2024-04-10T09:08:38.524409+00:00 19994330.277918398380 27869999.999980837107 262864330.277895539999 1 60410.381013038 2024-04-10T09:08:39.526439+00:00 19994330.277936268598 27869999.999995805323 262864330.277928382158 1 60410.381024567 2024-04-10T09:08:40.522636+00:00 19994330.277894031256 27869999.999985359609 262864330.277875691652 1 60410.381036212 2024-04-10T09:08:41.528717+00:00 19994330.277980722487 27869999.999987281859 262864330.277964293957 1 60410.381047739 2024-04-10T09:08:42.524631+00:00 19994330.278049334884 27869999.999998074025 262864330.278043687344 1 60410.381059336 2024-04-10T09:08:43.526582+00:00 19994330.277740646154 27869999.999994575977 262864330.277731537819 1 60410.381070909 2024-04-10T09:08:44.526492+00:00 19994330.278083149344 27870000.000032424927 262864330.278111875057 1 60410.381082477 2024-04-10T09:08:45.526031+00:00 19994330.277878884226 27869999.999987322837 262864330.277862519026 1 60410.381094073 2024-04-10T09:08:46.527910+00:00 19994330.277875036001 27870000.000034876168 262864330.277906209230 1 60410.381105598 2024-04-10T09:08:47.523637+00:00 19994330.277783025056 27870000.000021994114 262864330.277801334858 1 60410.381117136 2024-04-10T09:08:48.520520+00:00 19994330.277872372419 27870000.000026732683 262864330.277895420790 1 60410.381128735 2024-04-10T09:08:49.522744+00:00 19994330.278190273792 27870000.000035654753 262864330.278222233057 1 60410.381140276 2024-04-10T09:08:50.519823+00:00 19994330.277969088405 27869999.999971844256 262864330.277937233448 1 60410.381151875 2024-04-10T09:08:51.522041+00:00 19994330.278123058379 27869999.999950263649 262864330.278069615364 1 60410.381163424 2024-04-10T09:08:52.519819+00:00 19994330.277787800878 27870000.000006806105 262864330.277790904045 1 60410.381174987 2024-04-10T09:08:53.518852+00:00 19994330.277953926474 27869999.999979529530 262864330.277929753065 1 60410.381186600 2024-04-10T09:08:54.522212+00:00 19994330.277818027884 27870000.000013127923 262864330.277827441692 1 60410.381198183 2024-04-10T09:08:55.523018+00:00 19994330.277915626764 27870000.000017713755 262864330.277929633856 1 60410.381209782 2024-04-10T09:08:56.525155+00:00 19994330.278091195971 27869999.999998848885 262864330.278086334467 1 60410.381221334 2024-04-10T09:08:57.523217+00:00 19994330.277913715690 27869999.999996751547 262864330.277906775475 1 60410.381232880 2024-04-10T09:08:58.520788+00:00 19994330.277999959886 27870000.000004876405 262864330.278001159430 1 60410.381244447 2024-04-10T09:08:59.520220+00:00 19994330.278143636882 27869999.999977968633 262864330.278117924929 1 60410.381256035 2024-04-10T09:09:00.521366+00:00 19994330.277853135020 27869999.999991085380 262864330.277840524912 1 60410.381267724 2024-04-10T09:09:01.531365+00:00 19994330.278068639338 27869999.999988663942 262864330.278053611517 1 60410.381279214 2024-04-10T09:09:02.524086+00:00 19994330.277876131237 27870000.000010680407 262864330.277883112431 1 60410.381290812 2024-04-10T09:09:03.526147+00:00 19994330.278351306915 27869999.999983847141 262864330.278331458569 1 60410.381302416 2024-04-10T09:09:04.528731+00:00 19994330.277853522450 27869999.999999307096 262864330.277849137783 1 60410.381314002 2024-04-10T09:09:05.529820+00:00 19994330.277829904109 27870000.000017505139 262864330.277843713760 1 60410.381325512 2024-04-10T09:09:06.524277+00:00 19994330.278107933700 27870000.000023934990 262864330.278128176928 1 60410.381337074 2024-04-10T09:09:07.523187+00:00 19994330.278030969203 27869999.999998003244 262864330.278025269508 1 60410.381348625 2024-04-10T09:09:08.521162+00:00 19994330.278007753193 27870000.000042099506 262864330.278046160936 1 60410.381360237 2024-04-10T09:09:09.524518+00:00 19994330.278058942407 27870000.000011697412 262864330.278066933155 1 60410.381371788 2024-04-10T09:09:10.522457+00:00 19994330.278102885932 27869999.999996438622 262864330.278095602989 1 60410.381383427 2024-04-10T09:09:11.528089+00:00 19994330.277907799929 27870000.000012733042 262864330.277916818857 1 60410.381395031 2024-04-10T09:09:12.530688+00:00 19994330.277989447117 27870000.000009033829 262864330.277994781733 1 60410.381406542 2024-04-10T09:09:13.525217+00:00 19994330.277869451791 27870000.000007092953 262864330.277872860432 1 60410.381418123 2024-04-10T09:09:14.525845+00:00 19994330.278025023639 27870000.000026892871 262864330.278048217297 1 60410.381429665 2024-04-10T09:09:15.523059+00:00 19994330.277867879719 27869999.999967787415 262864330.277831971645 1 60410.381441206 2024-04-10T09:09:16.520163+00:00 19994330.277914699167 27870000.000024527311 262864330.277935534716 1 60410.381452786 2024-04-10T09:09:17.520682+00:00 19994330.278157945722 27869999.999999348074 262864330.278153598309 1 60410.381464437 2024-04-10T09:09:18.527305+00:00 19994330.277865447104 27869999.999982919544 262864330.277844667435 1 60410.381475962 2024-04-10T09:09:19.523105+00:00 19994330.277991238981 27869999.999989390373 262864330.277976930141 1 60410.381487501 2024-04-10T09:09:20.520064+00:00 19994330.277937516570 27870000.000002648681 262864330.277936458588 1 60410.381499091 2024-04-10T09:09:21.521425+00:00 19994330.278048243374 27869999.999999903142 262864330.278044462204 1 60410.381510654 2024-04-10T09:09:22.520550+00:00 19994330.277971107513 27869999.999963186681 262864330.277930617332 1 60410.381522236 2024-04-10T09:09:23.521203+00:00 19994330.277967583388 27870000.000047035515 262864330.278010904789 1 60410.381533827 2024-04-10T09:09:24.522682+00:00 19994330.278036795557 27870000.000011801720 262864330.278044909239 1 60410.381545410 2024-04-10T09:09:25.523444+00:00 19994330.277638830245 27870000.000004634261 262864330.277639776468 1 60410.381556990 2024-04-10T09:09:26.523895+00:00 19994330.278150696307 27870000.000032506883 262864330.278179526329 1 60410.381568593 2024-04-10T09:09:27.526474+00:00 19994330.277867995203 27870000.000023026019 262864330.277887344360 1 60410.381580110 2024-04-10T09:09:28.521497+00:00 19994330.277965825051 27870000.000016219914 262864330.277978330851 1 60410.381591876 2024-04-10T09:09:29.538059+00:00 19994330.278251931071 27870000.000051889569 262864330.278300106525 1 60410.381603303 2024-04-10T09:09:30.525422+00:00 19994330.278204452246 27870000.000092454255 262864330.278293192387 1 60410.381615061 2024-04-10T09:09:31.541246+00:00 19994330.277844350785 27870000.000012900680 262864330.277853548527 1 60410.381626611 2024-04-10T09:09:32.539186+00:00 19994330.277766492218 27869999.999955814332 262864330.277718603611 1 60410.381638108 2024-04-10T09:09:33.532505+00:00 19994330.278082448989 27870000.000003818423 262864330.278082579374 1 60410.381649847 2024-04-10T09:09:34.546771+00:00 19994330.278231866658 27869999.999968182296 262864330.278196334839 1 60410.381661140 2024-04-10T09:09:35.522502+00:00 19994330.277818497270 27870000.000007007271 262864330.277821809053 1 60410.381672740 2024-04-10T09:09:36.524769+00:00 19994330.278046522290 27869999.999993234873 262864330.278036057949 1 60410.381684316 2024-04-10T09:09:37.524948+00:00 19994330.278040964156 27870000.000010423362 262864330.278047710657 1 60410.381695868 2024-04-10T09:09:38.522964+00:00 19994330.277952201664 27869999.999995302409 262864330.277943789959 1 60410.381707501 2024-04-10T09:09:39.528112+00:00 19994330.278044905514 27870000.000054001808 262864330.278095215559 1 60410.381719079 2024-04-10T09:09:40.528398+00:00 19994330.277991630137 27870000.000017758459 262864330.278005689383 1 60410.381730628 2024-04-10T09:09:41.526292+00:00 19994330.277876798064 27870000.000029288232 262864330.277902394533 1 60410.381742160 2024-04-10T09:09:42.522612+00:00 19994330.278188128024 27869999.999997574836 262864330.278182029724 1 60410.381753824 2024-04-10T09:09:43.530380+00:00 19994330.277817759663 27870000.000023484230 262864330.277837544680 1 60410.381765333 2024-04-10T09:09:44.524772+00:00 19994330.277959473431 27870000.000021085143 262864330.277976870537 1 60410.381776869 2024-04-10T09:09:45.521486+00:00 19994330.277993835509 27869999.999946676195 262864330.277936816216 1 60410.381788569 2024-04-10T09:09:46.532361+00:00 19994330.277965627611 27869999.999958861619 262864330.277920812368 1 60410.381800102 2024-04-10T09:09:47.528823+00:00 19994330.277864668518 27870000.000015959144 262864330.277876943350 1 60410.381811673 2024-04-10T09:09:48.528568+00:00 19994330.278012230992 27869999.999987550080 262864330.277996063232 1 60410.381823306 2024-04-10T09:09:49.533653+00:00 19994330.277601107955 27870000.000020466745 262864330.277617871761 1 60410.381834789 2024-04-10T09:09:50.525761+00:00 19994330.278002146631 27870000.000002745539 262864330.278001189232 1 60410.381846711 2024-04-10T09:09:51.555825+00:00 19994330.278147753328 27870000.000028479844 262864330.278172552586 1 60410.381857931 2024-04-10T09:09:52.525265+00:00 19994330.277844704688 27869999.999979417771 262864330.277820408344 1 60410.381869485 2024-04-10T09:09:53.523519+00:00 19994330.278055645525 27869999.999993216246 262864330.278045147657 1 60410.381881097 2024-04-10T09:09:54.526795+00:00 19994330.277825564146 27869999.999990053475 262864330.277811914682 1 60410.381892713 2024-04-10T09:09:55.530383+00:00 19994330.278099384159 27869999.999949585646 262864330.278045266867 1 60410.381904240 2024-04-10T09:09:56.526313+00:00 19994330.277838483453 27869999.999961331487 262864330.277796089649 1 60410.381915842 2024-04-10T09:09:57.528779+00:00 19994330.278023365885 27869999.999957986176 262864330.277977645397 1 60410.381927492 2024-04-10T09:09:58.535339+00:00 19994330.277740195394 27869999.999958395958 262864330.277694880962 1 60410.381939038 2024-04-10T09:09:59.532842+00:00 19994330.278081435710 27869999.999960362911 262864330.278038114309 1 60410.381950553 2024-04-10T09:10:00.527725+00:00 19994330.278134424239 27870000.000009141862 262864330.278139889240 1 60410.381962175 2024-04-10T09:10:01.531936+00:00 19994330.277921937406 27869999.999991722405 262864330.277909964323 1 60410.381973871 2024-04-10T09:10:02.542432+00:00 19994330.277780704200 27870000.000042967498 262864330.277819991112 1 60410.381985379 2024-04-10T09:10:03.536762+00:00 19994330.278085242957 27869999.999985057861 262864330.278066605330 1 60410.381996894 2024-04-10T09:10:04.531644+00:00 19994330.278125301003 27869999.999994274229 262864330.278115868568 1 60410.382008482 2024-04-10T09:10:05.532874+00:00 19994330.277968980372 27870000.000007200986 262864330.277972489595 1 60410.382020032 2024-04-10T09:10:06.530776+00:00 19994330.278036836535 27870000.000006411225 262864330.278039544821 1 60410.382031535 2024-04-10T09:10:07.524659+00:00 19994330.278084401041 27870000.000015806407 262864330.278096497059 1 60410.382043174 2024-04-10T09:10:08.530169+00:00 19994330.277937810868 27870000.000006489456 262864330.277940601110 1 60410.382054688 2024-04-10T09:10:09.525046+00:00 19994330.277678024024 27870000.000008419156 262864330.277682721615 1 60410.382066295 2024-04-10T09:10:10.527856+00:00 19994330.278144713491 27870000.000020392239 262864330.278161406517 1 60410.382077797 2024-04-10T09:10:11.521689+00:00 19994330.278070360422 27870000.000019200146 262864330.278085857630 1 60410.382089398 2024-04-10T09:10:12.523965+00:00 19994330.277972426265 27869999.999983232468 262864330.277951955795 1 60410.382101021 2024-04-10T09:10:13.528228+00:00 19994330.278043143451 27869999.999997008592 262864330.278036475182 1 60410.382112518 2024-04-10T09:10:14.521526+00:00 19994330.277710072696 27869999.999980762601 262864330.277687132359 1 60410.382124121 2024-04-10T09:10:15.524096+00:00 19994330.278399370611 27870000.000003878027 262864330.278399556875 1 60410.382135734 2024-04-10T09:10:16.527417+00:00 19994330.277938321233 27870000.000018529594 262864330.277953147888 1 60410.382147248 2024-04-10T09:10:17.522250+00:00 19994330.277824752033 27869999.999989271164 262864330.277810335159 1 60410.382158841 2024-04-10T09:10:18.523913+00:00 19994330.278186988086 27870000.000003919005 262864330.278187215328 1 60410.382170449 2024-04-10T09:10:19.526754+00:00 19994330.277633376420 27870000.000040154904 262864330.277669817209 1 60410.382181973 2024-04-10T09:10:20.522483+00:00 19994330.278170242906 27870000.000000331551 262864330.278166890144 1 60410.382193518 2024-04-10T09:10:21.519989+00:00 19994330.277893517166 27870000.000007823110 262864330.277897626162 1 60410.382205169 2024-04-10T09:10:22.526592+00:00 19994330.278095729649 27870000.000009734184 262864330.278101772070 1 60410.382216680 2024-04-10T09:10:23.521161+00:00 19994330.277965880930 27870000.000037614256 262864330.277999788523 1 60410.382228273 2024-04-10T09:10:24.522839+00:00 19994330.277860801667 27869999.999973315746 262864330.277830421925 1 60410.382239930 2024-04-10T09:10:25.529947+00:00 19994330.277873232961 27869999.999971035868 262864330.277840554714 1 60410.382251422 2024-04-10T09:10:26.522893+00:00 19994330.278065264225 27869999.999999705702 262864330.278061270714 1 60410.382263012 2024-04-10T09:10:27.524234+00:00 19994330.277853094041 27869999.999981515110 262864330.277830928564 1 60410.382274539 2024-04-10T09:10:28.520140+00:00 19994330.277941554785 27869999.999984405935 262864330.277922272682 1 60410.382286144 2024-04-10T09:10:29.522901+00:00 19994330.278088398278 27870000.000021513551 262864330.278106212616 1 60410.382297758 2024-04-10T09:10:30.526269+00:00 19994330.277944061905 27869999.999959141016 262864330.277899503708 1 60410.382309281 2024-04-10T09:10:31.521915+00:00 19994330.277974940836 27869999.999973148108 262864330.277944386005 1 60410.382320878 2024-04-10T09:10:32.523877+00:00 19994330.278084684163 27870000.000010523945 262864330.278091520071 1 60410.382332435 2024-04-10T09:10:33.522398+00:00 19994330.277899969369 27869999.999998547137 262864330.277894824743 1 60410.382344029 2024-04-10T09:10:34.524095+00:00 19994330.278103344142 27869999.999992147088 262864330.278091788292 1 60410.382355607 2024-04-10T09:10:35.524435+00:00 19994330.277702804655 27870000.000023558736 262864330.277722656727 1 60410.382367186 2024-04-10T09:10:36.524853+00:00 19994330.277841504663 27870000.000021420419 262864330.277859240770 1 60410.382378774 2024-04-10T09:10:37.526079+00:00 19994330.278239704669 27870000.000002928078 262864330.278238922358 1 60410.382390279 2024-04-10T09:10:38.520156+00:00 19994330.278030797839 27869999.999965984374 262864330.277993083000 1 60410.382401999 2024-04-10T09:10:39.532681+00:00 19994330.278019480407 27870000.000014495105 262864330.278030276299 1 60410.382413447 2024-04-10T09:10:40.521805+00:00 19994330.277670532465 27870000.000008247793 262864330.277675092220 1 60410.382425000 2024-04-10T09:10:41.519994+00:00 19994330.278073329479 27869999.999982673675 262864330.278052330017 1 60410.382436592 2024-04-10T09:10:42.521557+00:00 19994330.278210397810 27869999.999992191792 262864330.278198897839 1 60410.382448168 2024-04-10T09:10:43.521771+00:00 19994330.278024256229 27870000.000043109059 262864330.278063654900 1 60410.382459779 2024-04-10T09:10:44.524894+00:00 19994330.277649898082 27870000.000025011599 262864330.277671217918 1 60410.382471300 2024-04-10T09:10:45.520311+00:00 19994330.278048541397 27869999.999981757253 262864330.278026610613 1 60410.382482878 2024-04-10T09:10:46.520677+00:00 19994330.278105463833 27870000.000023849308 262864330.278125613928 1 60410.382494508 2024-04-10T09:10:47.525493+00:00 19994330.278009917587 27870000.000010494143 262864330.278016716242 1 60410.382506057 2024-04-10T09:10:48.523325+00:00 19994330.277876336128 27869999.999973915517 262864330.277846574783 1 60410.382517677 2024-04-10T09:10:49.527324+00:00 19994330.278054527938 27869999.999992676079 262864330.278043508530 1 60410.382529220 2024-04-10T09:10:50.524593+00:00 19994330.278085034341 27869999.999987870455 262864330.278069198132 1 60410.382540787 2024-04-10T09:10:51.524006+00:00 19994330.277999240905 27869999.999984595925 262864330.277980148792 1 60410.382552553 2024-04-10T09:10:52.540568+00:00 19994330.278056275100 27869999.999936670065 262864330.277989238501 1 60410.382563942 2024-04-10T09:10:53.524596+00:00 19994330.278025139123 27870000.000048194081 262864330.278069645166 1 60410.382575522 2024-04-10T09:10:54.525080+00:00 19994330.278051406145 27870000.000006940216 262864330.278054654598 1 60410.382587198 2024-04-10T09:10:55.533928+00:00 19994330.277877058834 27870000.000020787120 262864330.277894169092 1 60410.382598788 2024-04-10T09:10:56.535279+00:00 19994330.278074994683 27870000.000004909933 262864330.278076231480 1 60410.382610478 2024-04-10T09:10:57.545239+00:00 19994330.277953173965 27869999.999983161688 262864330.277932643890 1 60410.382622031 2024-04-10T09:10:58.543523+00:00 19994330.278128799051 27870000.000010948628 262864330.278136044741 1 60410.382633459 2024-04-10T09:10:59.530884+00:00 19994330.277948748320 27869999.999971359968 262864330.277916401625 1 60410.382645031 2024-04-10T09:11:00.530728+00:00 19994330.277943771333 27869999.999988414347 262864330.277928471565 1 60410.382656621 2024-04-10T09:11:01.532045+00:00 19994330.277931060642 27870000.000044990331 262864330.277972370386 1 60410.382668104 2024-04-10T09:11:02.524204+00:00 19994330.278034847230 27869999.999981135130 262864330.278012275696 1 60410.382679700 2024-04-10T09:11:03.526117+00:00 19994330.278051964939 27869999.999994333833 262864330.278042614460 1 60410.382691258 2024-04-10T09:11:04.524676+00:00 19994330.277948044240 27870000.000037476420 262864330.277981847525 1 60410.382702797 2024-04-10T09:11:05.521687+00:00 19994330.278022199869 27869999.999975785613 262864330.277994304895 1 60410.382714403 2024-04-10T09:11:06.524453+00:00 19994330.277988210320 27870000.000009689480 262864330.277994215488 1 60410.382725964 2024-04-10T09:11:07.523294+00:00 19994330.277905188501 27870000.000071160495 262864330.277972668409 1 60410.382737514 2024-04-10T09:11:08.521183+00:00 19994330.278126154095 27869999.999982025474 262864330.278104484081 1 60410.382749084 2024-04-10T09:11:09.520907+00:00 19994330.278091639280 27870000.000021804124 262864330.278109759092 1 60410.382760789 2024-04-10T09:11:10.532187+00:00 19994330.277938559651 27869999.999992277473 262864330.277927160263 1 60410.382772224 2024-04-10T09:11:11.520104+00:00 19994330.277705915272 27870000.000004183501 262864330.277706384659 1 60410.382783802 2024-04-10T09:11:12.520522+00:00 19994330.277991931885 27869999.999982193112 262864330.277970403433 1 60410.382795430 2024-04-10T09:11:13.525174+00:00 19994330.277839865535 27870000.000014774501 262864330.277850955725 1 60410.382807167 2024-04-10T09:11:14.539211+00:00 19994330.278188191354 27869999.999998338521 262864330.278182834387 1 60410.382818658 2024-04-10T09:11:15.532086+00:00 19994330.277982506901 27870000.000013038516 262864330.277991861105 1 60410.382830100 2024-04-10T09:11:16.520675+00:00 19994330.278056614101 27870000.000014353544 262864330.278067290783 1 60410.382841796 2024-04-10T09:11:17.531184+00:00 19994330.277762718499 27870000.000006832182 262864330.277765840292 1 60410.382853393 2024-04-10T09:11:18.533207+00:00 19994330.278049420565 27870000.000051081181 262864330.278096795082 1 60410.382864900 2024-04-10T09:11:19.527339+00:00 19994330.278151653707 27870000.000023052096 262864330.278171032667 1 60410.382876422 2024-04-10T09:11:20.522883+00:00 19994330.277973070741 27870000.000035144389 262864330.278004527092 1 60410.382888036 2024-04-10T09:11:21.526289+00:00 19994330.277935106307 27870000.000046908855 262864330.277978330851 1 60410.382899662 2024-04-10T09:11:22.530767+00:00 19994330.278043806553 27869999.999968919903 262864330.278009027243 1 60410.382911176 2024-04-10T09:11:23.525630+00:00 19994330.277941256762 27870000.000005237758 262864330.277942806482 1 60410.382922782 2024-04-10T09:11:24.528315+00:00 19994330.277838010341 27869999.999976504594 262864330.277810841799 1 60410.382934432 2024-04-10T09:11:25.534867+00:00 19994330.278118349612 27870000.000005599111 262864330.278120249510 1 60410.382946002 2024-04-10T09:11:26.534607+00:00 19994330.278012011200 27870000.000047057867 262864330.278055369854 1 60410.382957592 2024-04-10T09:11:27.535944+00:00 19994330.277928840369 27870000.000012774020 262864330.277937918901 1 60410.382969038 2024-04-10T09:11:28.524865+00:00 19994330.277954485267 27869999.999993540347 262864330.277944326401 1 60410.382980638 2024-04-10T09:11:29.527161+00:00 19994330.278318703175 27870000.000023074448 262864330.278338074684 1 60410.382992297 2024-04-10T09:11:30.534454+00:00 19994330.277847353369 27869999.999978117645 262864330.277821779251 1 60410.383003885 2024-04-10T09:11:31.535694+00:00 19994330.278045564890 27870000.000018507242 262864330.278060376644 1 60410.383015546 2024-04-10T09:11:32.543200+00:00 19994330.277942482382 27869999.999964371324 262864330.277903139591 1 60410.383026945 2024-04-10T09:11:33.528096+00:00 19994330.278055999428 27869999.999984741211 262864330.278037041426 1 60410.383038532 2024-04-10T09:11:34.529207+00:00 19994330.278085924685 27870000.000000156462 262864330.278082370758 1 60410.383050084 2024-04-10T09:11:35.527218+00:00 19994330.277911737561 27869999.999994684011 262864330.277902722359 1 60410.383061665 2024-04-10T09:11:36.527867+00:00 19994330.277921847999 27869999.999978821725 262864330.277896970510 1 60410.383073372 2024-04-10T09:11:37.539308+00:00 19994330.278100103140 27870000.000020243227 262864330.278116643429 1 60410.383084856 2024-04-10T09:11:38.531609+00:00 19994330.277654048055 27869999.999981090426 262864330.277631461620 1 60410.383096334 2024-04-10T09:11:39.523254+00:00 19994330.278100017458 27870000.000020194799 262864330.278116524220 1 60410.383107987 2024-04-10T09:11:40.530048+00:00 19994330.277975317091 27870000.000011757016 262864330.277983367443 1 60410.383119472 2024-04-10T09:11:41.522360+00:00 19994330.277943909168 27869999.999970756471 262864330.277910977602 1 60410.383131073 2024-04-10T09:11:42.524686+00:00 19994330.277772624046 27870000.000007204711 262864330.277776151896 1 60410.383142611 2024-04-10T09:11:43.521628+00:00 19994330.277931489050 27870000.000022966415 262864330.277950763702 1 60410.383154199 2024-04-10T09:11:44.522740+00:00 19994330.277958169580 27869999.999999452382 262864330.277953922749 1 60410.383165901 2024-04-10T09:11:45.533847+00:00 19994330.277937315404 27869999.999992620200 262864330.277926236391 1 60410.383177435 2024-04-10T09:11:46.530359+00:00 19994330.277833361179 27870000.000007368624 262864330.277837038040 1 60410.383188947 2024-04-10T09:11:47.524992+00:00 19994330.278021674603 27869999.999980401248 262864330.277998358011 1 60410.383200585 2024-04-10T09:11:48.530587+00:00 19994330.277952238917 27869999.999965343624 262864330.277913868427 1 60410.383212129 2024-04-10T09:11:49.527962+00:00 19994330.278044629842 27870000.000015851110 262864330.278056800365 1 60410.383223688 2024-04-10T09:11:50.526649+00:00 19994330.277821987867 27870000.000005401671 262864330.277823686600 1 60410.383235268 2024-04-10T09:11:51.527142+00:00 19994330.277858283371 27870000.000032354146 262864330.277886956930 1 60410.383247089 2024-04-10T09:11:52.548475+00:00 19994330.277879327536 27870000.000003058463 262864330.277878701687 1 60410.383258460 2024-04-10T09:11:53.530899+00:00 19994330.277958489954 27869999.999975323677 262864330.277930110693 1 60410.383270113 2024-04-10T09:11:54.537750+00:00 19994330.277878869325 27869999.999981120229 262864330.277856290340 1 60410.383281531 2024-04-10T09:11:55.524309+00:00 19994330.278101921082 27869999.999963432550 262864330.278061658144 1 60410.383293173 2024-04-10T09:11:56.530160+00:00 19994330.278075091541 27870000.000025693327 262864330.278097093105 1 60410.383304718 2024-04-10T09:11:57.527606+00:00 19994330.277862813324 27869999.999991018325 262864330.277850151062 1 60410.383316281 2024-04-10T09:11:58.526712+00:00 19994330.278025027364 27870000.000024750829 262864330.278046071529 1 60410.383327842 2024-04-10T09:11:59.525564+00:00 19994330.277945529670 27870000.000028558075 262864330.277970373631 1 60410.383339584 2024-04-10T09:12:00.540076+00:00 19994330.278014156967 27870000.000008065253 262864330.278018534184 1 60410.383351100 2024-04-10T09:12:01.535053+00:00 19994330.278026863933 27870000.000022985041 262864330.278046131134 1 60410.383362798 2024-04-10T09:12:02.545785+00:00 19994330.278127089143 27869999.999985989183 262864330.278109371662 1 60410.383374228 2024-04-10T09:12:03.533326+00:00 19994330.278008397669 27870000.000022552907 262864330.278027266264 1 60410.383385699 2024-04-10T09:12:04.524361+00:00 19994330.278117895126 27869999.999971292913 262864330.278085500002 1 60410.383397369 2024-04-10T09:12:05.532689+00:00 19994330.278051964939 27869999.999985840172 262864330.278034120798 1 60410.383408873 2024-04-10T09:12:06.526628+00:00 19994330.277991198003 27869999.999984100461 262864330.277971595526 1 60410.383420440 2024-04-10T09:12:07.526065+00:00 19994330.277907479554 27869999.999978158623 262864330.277881950140 1 60410.383432030 2024-04-10T09:12:08.527353+00:00 19994330.277810990810 27870000.000003401190 262864330.277810692787 1 60410.383443605 2024-04-10T09:12:09.527459+00:00 19994330.278076663613 27869999.999977331609 262864330.278050303459 1 60410.383455176 2024-04-10T09:12:10.527250+00:00 19994330.277870990336 27869999.999978445470 262864330.277845740318 1 60410.383466788 2024-04-10T09:12:11.530431+00:00 19994330.277957748622 27870000.000022314489 262864330.277976363897 1 60410.383478466 2024-04-10T09:12:12.539489+00:00 19994330.277899663895 27869999.999996908009 262864330.277892857790 1 60410.383489935 2024-04-10T09:12:13.530351+00:00 19994330.278238642961 27870000.000007513911 262864330.278242468834 1 60410.383501546 2024-04-10T09:12:14.533571+00:00 19994330.277870155871 27870000.000063039362 262864330.277929484844 1 60410.383513303 2024-04-10T09:12:15.549330+00:00 19994330.277800194919 27869999.999976102263 262864330.277772605419 1 60410.383524609 2024-04-10T09:12:16.526196+00:00 19994330.278107233346 27870000.000015176833 262864330.278118699789 1 60410.383536183 2024-04-10T09:12:17.526230+00:00 19994330.278052523732 27869999.999956250191 262864330.278005063534 1 60410.383547853 2024-04-10T09:12:18.534511+00:00 19994330.278089605272 27869999.999973692000 262864330.278059601784 1 60410.383559286 2024-04-10T09:12:19.522322+00:00 19994330.278091631830 27869999.999992154539 262864330.278080105782 1 60410.383570870 2024-04-10T09:12:20.523176+00:00 19994330.278033193201 27869999.999949380755 262864330.277978897095 1 60410.383582437 2024-04-10T09:12:21.522575+00:00 19994330.277902994305 27870000.000009145588 262864330.277908444405 1 60410.383594048 2024-04-10T09:12:22.525785+00:00 19994330.278100963682 27870000.000016447157 262864330.278113722801 1 60410.383605607 2024-04-10T09:12:23.524408+00:00 19994330.277984190732 27869999.999973896891 262864330.277954399586 1 60410.383617198 2024-04-10T09:12:24.525905+00:00 19994330.278115376830 27869999.999981977046 262864330.278093636036 1 60410.383628774 2024-04-10T09:12:25.526081+00:00 19994330.277931436896 27870000.000037956983 262864330.277965724468 1 60410.383640319 2024-04-10T09:12:26.523589+00:00 19994330.277959845960 27869999.999996539205 262864330.277952700853 1 60410.383651917 2024-04-10T09:12:27.525657+00:00 19994330.278476785868 27870000.000022824854 262864330.278495907784 1 60410.383663568 2024-04-10T09:12:28.532278+00:00 19994330.277911834419 27869999.999967649579 262864330.277875781059 1 60410.383675016 2024-04-10T09:12:29.521356+00:00 19994330.278014246374 27870000.000024870038 262864330.278035402298 1 60410.383686627 2024-04-10T09:12:30.524620+00:00 19994330.277948323637 27869999.999966707081 262864330.277911335230 1 60410.383698222 2024-04-10T09:12:31.526354+00:00 19994330.277853183448 27869999.999992631376 262864330.277842134237 1 60410.383709783 2024-04-10T09:12:32.525221+00:00 19994330.278065565974 27870000.000051297247 262864330.278113156557 1 60410.383721358 2024-04-10T09:12:33.525298+00:00 19994330.277833614498 27870000.000008646399 262864330.277838557959 1 60410.383732925 2024-04-10T09:12:34.524711+00:00 19994330.278051599860 27870000.000016268343 262864330.278064191341 1 60410.383744465 2024-04-10T09:12:35.521754+00:00 19994330.278217934072 27869999.999975591898 262864330.278189837933 1 60410.383756019 2024-04-10T09:12:36.520057+00:00 19994330.277941025794 27870000.000022176653 262864330.277959495783 1 60410.383767730 2024-04-10T09:12:37.531867+00:00 19994330.277986027300 27869999.999975003302 262864330.277957320213 1 60410.383779174 2024-04-10T09:12:38.520640+00:00 19994330.278052661568 27869999.999976415187 262864330.278025388718 1 60410.383790750 2024-04-10T09:12:39.520825+00:00 19994330.277809444815 27869999.999980278313 262864330.277786016464 1 60410.383802339 2024-04-10T09:12:40.522022+00:00 19994330.277847770602 27869999.999996583909 262864330.277840644121 1 60410.383813899 2024-04-10T09:12:41.520900+00:00 19994330.277953460813 27870000.000002298504 262864330.277952075005 1 60410.383825612 2024-04-10T09:12:42.532893+00:00 19994330.278195049614 27870000.000033795834 262864330.278225153685 1 60410.383837174 2024-04-10T09:12:43.531806+00:00 19994330.277826931328 27870000.000010296702 262864330.277833551168 1 60410.383848669 2024-04-10T09:12:44.525056+00:00 19994330.277915693820 27870000.000043261796 262864330.277955263853 1 60410.383860306 2024-04-10T09:12:45.530453+00:00 19994330.278184615076 27869999.999999497086 262864330.278180420399 1 60410.383871890 2024-04-10T09:12:46.531258+00:00 19994330.278081756085 27870000.000053733587 262864330.278131783009 1 60410.383883383 2024-04-10T09:12:47.524292+00:00 19994330.277978613973 27869999.999962590635 262864330.277937531471 1 60410.383894992 2024-04-10T09:12:48.527311+00:00 19994330.277942635119 27869999.999976385385 262864330.277915328741 1 60410.383906524 2024-04-10T09:12:49.523666+00:00 19994330.278026062995 27869999.999995373189 262864330.278017759323 1 60410.383918116 2024-04-10T09:12:50.525241+00:00 19994330.277888245881 27869999.999941460788 262864330.277826011181 1 60410.383929642 2024-04-10T09:12:51.521082+00:00 19994330.277861151844 27869999.999929592013 262864330.277787059546 1 60410.383941212 2024-04-10T09:12:52.520701+00:00 19994330.278138902038 27869999.999977890402 262864330.278113096952 1 60410.383952814 2024-04-10T09:12:53.523111+00:00 19994330.278006713837 27869999.999981973320 262864330.277984976768 1 60410.383964388 2024-04-10T09:12:54.523122+00:00 19994330.277985475957 27870000.000001791865 262864330.277983576059 1 60410.383975951 2024-04-10T09:12:55.522144+00:00 19994330.277819536626 27869999.999975156039 262864330.277790993452 1 60410.383987697 2024-04-10T09:12:56.537050+00:00 19994330.277909569442 27869999.999997884035 262864330.277903765440 1 60410.383999420 2024-04-10T09:12:57.549932+00:00 19994330.277988210320 27869999.999994590878 262864330.277979075909 1 60410.384010803 2024-04-10T09:12:58.533415+00:00 19994330.277874141932 27870000.000012215227 262864330.277882665396 1 60410.384022265 2024-04-10T09:12:59.523669+00:00 19994330.278003431857 27870000.000039134175 262864330.278038859367 1 60410.384034017 2024-04-10T09:13:00.539029+00:00 19994330.278205517679 27869999.999984174967 262864330.278185993433 1 60410.384045512 2024-04-10T09:13:01.532247+00:00 19994330.277992118150 27869999.999927803874 262864330.277916252613 1 60410.384056972 2024-04-10T09:13:02.522387+00:00 19994330.277776051313 27870000.000025976449 262864330.277798354626 1 60410.384068545 2024-04-10T09:13:03.522289+00:00 19994330.278044182807 27870000.000007342547 262864330.278047829866 1 60410.384080121 2024-04-10T09:13:04.522433+00:00 19994330.277899671346 27870000.000031542033 262864330.277927517891 1 60410.384091673 2024-04-10T09:13:05.520541+00:00 19994330.278004992753 27869999.999986078590 262864330.277987390757 1 60410.384103305 2024-04-10T09:13:06.525531+00:00 19994330.278201900423 27869999.999998051673 262864330.278196275234 1 60410.384114872 2024-04-10T09:13:07.524915+00:00 19994330.277928277850 27870000.000012688339 262864330.277937293053 1 60410.384126468 2024-04-10T09:13:08.526847+00:00 19994330.277844924480 27870000.000041604042 262864330.277882844210 1 60410.384137962 2024-04-10T09:13:09.519877+00:00 19994330.278080943972 27869999.999997027218 262864330.278074264526 1 60410.384149592 2024-04-10T09:13:10.524764+00:00 19994330.277811061591 27869999.999985653907 262864330.277793020010 1 60410.384161138 2024-04-10T09:13:11.522285+00:00 19994330.278301108629 27869999.999985333532 262864330.278282761574 1 60410.384172742 2024-04-10T09:13:12.524876+00:00 19994330.277691952884 27869999.999957077205 262864330.277645349503 1 60410.384184463 2024-04-10T09:13:13.537653+00:00 19994330.278077445924 27870000.000009965152 262864330.278083711863 1 60410.384195855 2024-04-10T09:13:14.521852+00:00 19994330.277984399348 27869999.999976426363 262864330.277957141399 1 60410.384207463 2024-04-10T09:13:15.524812+00:00 19994330.278056111187 27869999.999981518835 262864330.278033941984 1 60410.384219137 2024-04-10T09:13:16.533424+00:00 19994330.278060160577 27870000.000030666590 262864330.278087139130 1 60410.384230620 2024-04-10T09:13:17.525591+00:00 19994330.278116263449 27870000.000029612333 262864330.278142184019 1 60410.384242252 2024-04-10T09:13:18.530567+00:00 19994330.278047274798 27870000.000060848892 262864330.278104424477 1 60410.384253851 2024-04-10T09:13:19.532700+00:00 19994330.277843341231 27870000.000007912517 262864330.277847588062 1 60410.384265346 2024-04-10T09:13:20.525950+00:00 19994330.278022177517 27870000.000032093376 262864330.278050571680 1 60410.384277102 2024-04-10T09:13:21.541603+00:00 19994330.277866989374 27870000.000033296645 262864330.277896583080 1 60410.384288603 2024-04-10T09:13:22.535252+00:00 19994330.277785625309 27869999.999972250313 262864330.277754187584 1 60410.384300268 2024-04-10T09:13:23.543149+00:00 19994330.278044220060 27869999.999991007149 262864330.278031527996 1 60410.384311636 2024-04-10T09:13:24.525315+00:00 19994330.278000734746 27870000.000006955117 262864330.278003990650 1 60410.384323193 2024-04-10T09:13:25.523863+00:00 19994330.277801204473 27869999.999994140118 262864330.277791649103 1 60410.384334947 2024-04-10T09:13:26.539385+00:00 19994330.277915228158 27869999.999992311001 262864330.277903854847 1 60410.384346472 2024-04-10T09:13:27.535194+00:00 19994330.278146129102 27870000.000018998981 262864330.278161436319 1 60410.384357898 2024-04-10T09:13:28.522433+00:00 19994330.278080068529 27870000.000033661723 262864330.278110057116 1 60410.384369518 2024-04-10T09:13:29.526361+00:00 19994330.277993138880 27870000.000045698136 262864330.278035134077 1 60410.384381055 2024-04-10T09:13:30.523194+00:00 19994330.277851440012 27869999.999959949404 262864330.277807682753 1 60410.384392874 2024-04-10T09:13:31.544295+00:00 19994330.277965281159 27870000.000069588423 262864330.278031170368 1 60410.384404254 2024-04-10T09:13:32.527514+00:00 19994330.278022136539 27869999.999957211316 262864330.277975648642 1 60410.384415847 2024-04-10T09:13:33.529207+00:00 19994330.278086189181 27869999.999989245087 262864330.278071731329 1 60410.384427411 2024-04-10T09:13:34.528260+00:00 19994330.277686625719 27869999.999998666346 262864330.277681589127 1 60410.384439055 2024-04-10T09:13:35.534347+00:00 19994330.278128128499 27870000.000016659498 262864330.278141081333 1 60410.384450600 2024-04-10T09:13:36.531787+00:00 19994330.278191894293 27869999.999958552420 262864330.278146743774 1 60410.384462129 2024-04-10T09:13:37.527942+00:00 19994330.277856390923 27870000.000024709851 262864330.277877390385 1 60410.384473816 2024-04-10T09:13:38.537679+00:00 19994330.278080012649 27870000.000018745661 262864330.278095066547 1 60410.384485306 2024-04-10T09:13:39.530408+00:00 19994330.277955532074 27870000.000006511807 262864330.277958333492 1 60410.384497082 2024-04-10T09:13:40.547894+00:00 19994330.277972221375 27869999.999996028841 262864330.277964562178 1 60410.384508484 2024-04-10T09:13:41.533009+00:00 19994330.277969114482 27869999.999973837286 262864330.277939260006 1 60410.384519983 2024-04-10T09:13:42.526513+00:00 19994330.278055135161 27870000.000040132552 262864330.278091579676 1 60410.384531837 2024-04-10T09:13:43.550754+00:00 19994330.277813721448 27869999.999962031841 262864330.277772068977 1 60410.384543085 2024-04-10T09:13:44.522496+00:00 19994330.277958050370 27869999.999964445829 262864330.277918815613 1 60410.384554820 2024-04-10T09:13:45.536442+00:00 19994330.277864422649 27869999.999979320914 262864330.277840048075 1 60410.384566253 2024-04-10T09:13:46.524211+00:00 19994330.277920041233 27870000.000025328249 262864330.277941673994 1 60410.384577804 2024-04-10T09:13:47.522238+00:00 19994330.278104737401 27870000.000008456409 262864330.278109490871 1 60410.384589525 2024-04-10T09:13:48.534953+00:00 19994330.278096731752 27869999.999990481883 262864330.278083533049 1 60410.384601094 2024-04-10T09:13:49.534482+00:00 19994330.278089895844 27870000.000017583370 262864330.278103768826 1 60410.384612607 2024-04-10T09:13:50.529253+00:00 19994330.277998939157 27870000.000019799918 262864330.278015017509 1 60410.384624141 2024-04-10T09:13:51.525753+00:00 19994330.277918841690 27870000.000004664063 262864330.277919799089 1 60410.384635828 2024-04-10T09:13:52.535584+00:00 19994330.277993913740 27869999.999975442886 262864330.277965664864 1 60410.384647434 2024-04-10T09:13:53.538315+00:00 19994330.277927208692 27869999.999972227961 262864330.277895748615 1 60410.384658865 2024-04-10T09:13:54.525886+00:00 19994330.277914911509 27870000.000027067959 262864330.277938276529 1 60410.384670441 2024-04-10T09:13:55.526066+00:00 19994330.278067070991 27869999.999981619418 262864330.278044998646 1 60410.384682159 2024-04-10T09:13:56.538559+00:00 19994330.278068795800 27870000.000027377158 262864330.278092503548 1 60410.384693571 2024-04-10T09:13:57.524554+00:00 19994330.277896404266 27870000.000011879951 262864330.277904599905 1 60410.384705191 2024-04-10T09:13:58.528469+00:00 19994330.277978837490 27870000.000012062490 262864330.277987211943 1 60410.384716901 2024-04-10T09:13:59.540219+00:00 19994330.278056573123 27869999.999997701496 262864330.278050571680 1 60410.384728475 2024-04-10T09:14:00.540253+00:00 19994330.277818549424 27869999.999980110675 262864330.277794986963 1 60410.384740054 2024-04-10T09:14:01.540625+00:00 19994330.277904566377 27870000.000051002949 262864330.277951866388 1 60410.384751421 2024-04-10T09:14:02.522828+00:00 19994330.278028082103 27870000.000048074871 262864330.278072446585 1 60410.384763044 2024-04-10T09:14:03.526980+00:00 19994330.278070710599 27870000.000006366521 262864330.278073400259 1 60410.384774625 2024-04-10T09:14:04.527634+00:00 19994330.277821790427 27870000.000007890165 262864330.277825981379 1 60410.384786163 2024-04-10T09:14:05.524537+00:00 19994330.277823489159 27870000.000011064112 262864330.277830839157 1 60410.384797751 2024-04-10T09:14:06.525639+00:00 19994330.278116147965 27869999.999997116625 262864330.278109550476 1 60410.384809343 2024-04-10T09:14:07.527269+00:00 19994330.278088569641 27869999.999969933182 262864330.278054803610 1 60410.384820926 2024-04-10T09:14:08.527971+00:00 19994330.277771331370 27869999.999998375773 262864330.277766019106 1 60410.384832465 2024-04-10T09:14:09.524989+00:00 19994330.278277155012 27870000.000014696270 262864330.278288155794 1 60410.384844032 2024-04-10T09:14:10.524387+00:00 19994330.278204206377 27869999.999992948025 262864330.278193444014 1 60410.384855633 2024-04-10T09:14:11.526681+00:00 19994330.277811937034 27869999.999950282276 262864330.277758538723 1 60410.384867145 2024-04-10T09:14:12.521308+00:00 19994330.277982756495 27870000.000022042543 262864330.278001129627 1 60410.384878727 2024-04-10T09:14:13.521988+00:00 19994330.277912598103 27869999.999996304512 262864330.277905195951 1 60410.384890433 2024-04-10T09:14:14.533429+00:00 19994330.278009939939 27870000.000018704683 262864330.278024971485 1 60410.384901887 2024-04-10T09:14:15.523012+00:00 19994330.277916792780 27869999.999993205070 262864330.277906298637 1 60410.384913476 2024-04-10T09:14:16.524357+00:00 19994330.277944602072 27870000.000001557171 262864330.277942448854 1 60410.384925091 2024-04-10T09:14:17.527883+00:00 19994330.277957294136 27869999.999980669469 262864330.277934253216 1 60410.384936607 2024-04-10T09:14:18.522789+00:00 19994330.278043005615 27870000.000012051314 262864330.278051346540 1 60410.384948210 2024-04-10T09:14:19.525356+00:00 19994330.277994412929 27869999.999990001321 262864330.277980715036 1 60410.384959773 2024-04-10T09:14:20.524405+00:00 19994330.277853775769 27869999.999999966472 262864330.277850061655 1 60410.384971302 2024-04-10T09:14:21.520500+00:00 19994330.277959465981 27869999.999979343265 262864330.277935117483 1 60410.384982927 2024-04-10T09:14:22.524876+00:00 19994330.277826052159 27870000.000001076609 262864330.277823418379 1 60410.384994439 2024-04-10T09:14:23.519556+00:00 19994330.277955204248 27870000.000004567206 262864330.277956068516 1 60410.385006013 2024-04-10T09:14:24.519517+00:00 19994330.278106547892 27870000.000012751669 262864330.278115600348 1 60410.385017596 2024-04-10T09:14:25.520296+00:00 19994330.278088144958 27869999.999977774918 262864330.278062224388 1 60410.385029248 2024-04-10T09:14:26.527003+00:00 19994330.278105020523 27870000.000021670014 262864330.278122991323 1 60410.385041030 2024-04-10T09:14:27.545002+00:00 19994330.277848526835 27869999.999974124134 262864330.277818977833 1 60410.385052504 2024-04-10T09:14:28.536293+00:00 19994330.278222106397 27870000.000003013760 262864330.278221428394 1 60410.385063936 2024-04-10T09:14:29.524058+00:00 19994330.277920655906 27869999.999979529530 262864330.277896493673 1 60410.385075564 2024-04-10T09:14:30.528672+00:00 19994330.277794945985 27869999.999968308955 262864330.277759581804 1 60410.385087082 2024-04-10T09:14:31.523869+00:00 19994330.278076447546 27870000.000023722649 262864330.278096467257 1 60410.385098604 2024-04-10T09:14:32.519382+00:00 19994330.277995795012 27869999.999995838851 262864330.277987927198 1 60410.385110206 2024-04-10T09:14:33.521805+00:00 19994330.277991149575 27870000.000022120774 262864330.278009563684 1 60410.385121773 2024-04-10T09:14:34.521165+00:00 19994330.278251007199 27870000.000033833086 262864330.278281152248 1 60410.385133360 2024-04-10T09:14:35.522244+00:00 19994330.277771521360 27869999.999991688877 262864330.277759522200 1 60410.385144902 2024-04-10T09:14:36.519548+00:00 19994330.278120074421 27870000.000008445233 262864330.278124809265 1 60410.385156489 2024-04-10T09:14:37.520630+00:00 19994330.277769792825 27869999.999986663461 262864330.277752757072 1 60410.385168101 2024-04-10T09:14:38.523881+00:00 19994330.278254900128 27869999.999999739230 262864330.278250932693 1 60410.385179656 2024-04-10T09:14:39.522243+00:00 19994330.277982134372 27869999.999983035028 262864330.277961492538 1 60410.385191370 2024-04-10T09:14:40.534351+00:00 19994330.277940049767 27869999.999991793185 262864330.277928173542 1 60410.385202806 2024-04-10T09:14:41.522424+00:00 19994330.277981325984 27870000.000009927899 262864330.277987539768 1 60410.385214381 2024-04-10T09:14:42.522564+00:00 19994330.277747094631 27870000.000005941838 262864330.277749329805 1 60410.385225967 2024-04-10T09:14:43.523535+00:00 19994330.278186757118 27869999.999998375773 262864330.278181463480 1 60410.385237511 2024-04-10T09:14:44.520967+00:00 19994330.278111655265 27870000.000022079796 262864330.278130054474 1 60410.385249161 2024-04-10T09:14:45.527530+00:00 19994330.277821149677 27870000.000015292317 262864330.277832746506 1 60410.385260660 2024-04-10T09:14:46.521053+00:00 19994330.278104882687 27870000.000014320016 262864330.278115481138 1 60410.385272369 2024-04-10T09:14:47.532700+00:00 19994330.277990963310 27869999.999985504895 262864330.277972787619 1 60410.385283832 2024-04-10T09:14:48.523039+00:00 19994330.277630027384 27870000.000001795590 262864330.277628123760 1 60410.385295392 2024-04-10T09:14:49.521861+00:00 19994330.278026543558 27869999.999945271760 262864330.277968138456 1 60410.385307194 2024-04-10T09:14:50.541563+00:00 19994330.277922138572 27869999.999965466559 262864330.277883887291 1 60410.385318660 2024-04-10T09:14:51.532241+00:00 19994330.277956988662 27869999.999984040856 262864330.277937322855 1 60410.385330158 2024-04-10T09:14:52.525630+00:00 19994330.277981784195 27870000.000011067837 262864330.277989149094 1 60410.385341675 2024-04-10T09:14:53.520774+00:00 19994330.277916844934 27869999.999977111816 262864330.277890264988 1 60410.385353380 2024-04-10T09:14:54.532062+00:00 19994330.277806099504 27870000.000037908554 262864330.277840316296 1 60410.385364965 2024-04-10T09:14:55.532928+00:00 19994330.277860935777 27870000.000027488917 262864330.277884721756 1 60410.385376561 2024-04-10T09:14:56.534839+00:00 19994330.278088059276 27870000.000055562705 262864330.278139919043 1 60410.385388149 2024-04-10T09:14:57.536118+00:00 19994330.278098318726 27870000.000010453165 262864330.278105080128 1 60410.385399655 2024-04-10T09:14:58.530207+00:00 19994330.277906522155 27870000.000008761883 262864330.277911603451 1 60410.385411325 2024-04-10T09:14:59.538449+00:00 19994330.278052899987 27870000.000044867396 262864330.278094083071 1 60410.385422768 2024-04-10T09:15:00.527142+00:00 19994330.278045564890 27870000.000052444637 262864330.278094321489 1 60410.385434368 2024-04-10T09:15:01.529352+00:00 19994330.277877159417 27869999.999983247370 262864330.277856707573 1 60410.385445976 2024-04-10T09:15:02.532292+00:00 19994330.277988713235 27869999.999979332089 262864330.277964323759 1 60410.385457532 2024-04-10T09:15:03.530746+00:00 19994330.278226748109 27870000.000010959804 262864330.278234004974 1 60410.385469055 2024-04-10T09:15:04.526325+00:00 19994330.277978390455 27869999.999997422099 262864330.277972131968 1 60410.385480676 2024-04-10T09:15:05.530432+00:00 19994330.278072141111 27870000.000005226582 262864330.278073668480 1 60410.385492262 2024-04-10T09:15:06.531445+00:00 19994330.278050549328 27870000.000046864152 262864330.278093695641 1 60410.385503842 2024-04-10T09:15:07.531915+00:00 19994330.278174262494 27869999.999993603677 262864330.278164148331 1 60410.385515361 2024-04-10T09:15:08.527167+00:00 19994330.277966890484 27869999.999968789518 262864330.277931988239 1 60410.385526975 2024-04-10T09:15:09.530652+00:00 19994330.277922537178 27869999.999993324280 262864330.277912169695 1 60410.385538478 2024-04-10T09:15:10.524508+00:00 19994330.278015650809 27869999.999996315688 262864330.278008252382 1 60410.385550077 2024-04-10T09:15:11.526627+00:00 19994330.278090275824 27869999.999969925731 262864330.278056502342 1 60410.385561629 2024-04-10T09:15:12.524785+00:00 19994330.277719851583 27870000.000040389597 262864330.277756541967 1 60410.385573270 2024-04-10T09:15:13.530521+00:00 19994330.277992922813 27869999.999943502247 262864330.277932733297 1 60410.385584781 2024-04-10T09:15:14.525076+00:00 19994330.278085660189 27869999.999982208014 262864330.278064161539 1 60410.385596372 2024-04-10T09:15:15.526579+00:00 19994330.277998641133 27870000.000015787780 262864330.278010725975 1 60410.385607931 2024-04-10T09:15:16.525259+00:00 19994330.277985233814 27870000.000028647482 262864330.278010189533 1 60410.385619534 2024-04-10T09:15:17.527726+00:00 19994330.277875937521 27870000.000036511570 262864330.277908742428 1 60410.385631027 2024-04-10T09:15:18.520742+00:00 19994330.277766134590 27870000.000051230192 262864330.277813673019 1 60410.385642686 2024-04-10T09:15:19.528041+00:00 19994330.277751855552 27869999.999993536621 262864330.277741700411 1 60410.385654173 2024-04-10T09:15:20.520554+00:00 19994330.277950260788 27869999.999948743731 262864330.277895301580 1 60410.385665749 2024-04-10T09:15:21.520677+00:00 19994330.278069488704 27869999.999978534877 262864330.278044342995 1 60410.385677435 2024-04-10T09:15:22.530359+00:00 19994330.277947146446 27870000.000010754913 262864330.277954220772 1 60410.385688973 2024-04-10T09:15:23.527218+00:00 19994330.277955073863 27869999.999945502728 262864330.277896881104 1 60410.385700485 2024-04-10T09:15:24.521857+00:00 19994330.277897451073 27870000.000028233975 262864330.277921974659 1 60410.385712033 2024-04-10T09:15:25.519662+00:00 19994330.278149925172 27870000.000054769218 262864330.278201013803 1 60410.385723677 2024-04-10T09:15:26.525721+00:00 19994330.277883235365 27869999.999979995191 262864330.277859538794 1 60410.385735249 2024-04-10T09:15:27.525515+00:00 19994330.278108809143 27870000.000003423542 262864330.278108537197 1 60410.385746773 2024-04-10T09:15:28.521221+00:00 19994330.278012115508 27869999.999995522201 262864330.278003960848 1 60410.385758366 2024-04-10T09:15:29.522811+00:00 19994330.277866646647 27869999.999985400587 262864330.277848362923 1 60410.385769976 2024-04-10T09:15:30.525906+00:00 19994330.278169229627 27870000.000044945627 262864330.278210461140 1 60410.385781555 2024-04-10T09:15:31.526321+00:00 19994330.277875609696 27869999.999954242259 262864330.277826160192 1 60410.385793073 2024-04-10T09:15:32.521467+00:00 19994330.278051052243 27870000.000054329634 262864330.278101682663 1 60410.385804631 2024-04-10T09:15:33.520083+00:00 19994330.278307691216 27869999.999960295856 262864330.278264284134 1 60410.385816228 2024-04-10T09:15:34.522073+00:00 19994330.277726624161 27870000.000015046448 262864330.277737975121 1 60410.385827785 2024-04-10T09:15:35.520658+00:00 19994330.277591478080 27870000.000035453588 262864330.277623236179 1 60410.385839372 2024-04-10T09:15:36.521717+00:00 19994330.277982380241 27869999.999988850206 262864330.277967542410 1 60410.385850949 2024-04-10T09:15:37.521999+00:00 19994330.278170436621 27869999.999986972660 262864330.278153717518 1 60410.385862522 2024-04-10T09:15:38.521869+00:00 19994330.278219256550 27870000.000036604702 262864330.278252154589 1 60410.385874082 2024-04-10T09:15:39.520729+00:00 19994330.277953807265 27869999.999962117523 262864330.277912229300 1 60410.385885687 2024-04-10T09:15:40.523337+00:00 19994330.277962505817 27870000.000015731901 262864330.277974545956 1 60410.385897237 2024-04-10T09:15:41.521307+00:00 19994330.277965243906 27869999.999989040196 262864330.277950584888 1 60410.385908829 2024-04-10T09:15:42.522801+00:00 19994330.278114583343 27870000.000011030585 262864330.278121918440 1 60410.385920462 2024-04-10T09:15:43.527885+00:00 19994330.277914315462 27870000.000002734363 262864330.277913361788 1 60410.385931965 2024-04-10T09:15:44.521778+00:00 19994330.277933523059 27869999.999949626625 262864330.277879476547 1 60410.385943647 2024-04-10T09:15:45.531051+00:00 19994330.277767769992 27869999.999994102865 262864330.277758181095 1 60410.385955286 2024-04-10T09:15:46.536716+00:00 19994330.277854315937 27870000.000002503395 262864330.277853131294 1 60410.385966838 2024-04-10T09:15:47.534805+00:00 19994330.278252668679 27869999.999965269119 262864330.278214246035 1 60410.385978321 2024-04-10T09:15:48.526954+00:00 19994330.278051778674 27870000.000013280660 262864330.278061389923 1 60410.385989990 2024-04-10T09:15:49.535119+00:00 19994330.277937740088 27870000.000036954880 262864330.277970999479 1 60410.386001416 2024-04-10T09:15:50.522355+00:00 19994330.278141193092 27870000.000012021512 262864330.278149515390 1 60410.386012980 2024-04-10T09:15:51.521503+00:00 19994330.277775354683 27870000.000008825213 262864330.277780473232 1 60410.386024639 2024-04-10T09:15:52.528756+00:00 19994330.277834322304 27870000.000006541610 262864330.277837187052 1 60410.386036209 2024-04-10T09:15:53.528460+00:00 19994330.278237879276 27869999.999966274947 262864330.278200447559 1 60410.386047771 2024-04-10T09:15:54.527421+00:00 19994330.277945123613 27870000.000000786036 262864330.277942210436 1 60410.386059338 2024-04-10T09:15:55.526841+00:00 19994330.277763631195 27869999.999960254878 262864330.277720183134 1 60410.386070905 2024-04-10T09:15:56.526204+00:00 19994330.278053451329 27869999.999973468482 262864330.278023242950 1 60410.386082671 2024-04-10T09:15:57.542735+00:00 19994330.277979854494 27869999.999957740307 262864330.277933895588 1 60410.386094164 2024-04-10T09:15:58.535752+00:00 19994330.277874134481 27869999.999975610524 262864330.277846068144 1 60410.386105652 2024-04-10T09:15:59.528281+00:00 19994330.277887616307 27869999.999984227121 262864330.277868151665 1 60410.386117365 2024-04-10T09:16:00.540377+00:00 19994330.277978520840 27870000.000027164817 262864330.278001993895 1 60410.386128907 2024-04-10T09:16:01.537518+00:00 19994330.278226915747 27870000.000007227063 262864330.278230428696 1 60410.386140353 2024-04-10T09:16:02.526452+00:00 19994330.278075229377 27870000.000009924173 262864330.278081446886 1 60410.386151990 2024-04-10T09:16:03.531969+00:00 19994330.278026428074 27869999.999970290810 262864330.277993023396 1 60410.386163624 2024-04-10T09:16:04.537075+00:00 19994330.278037603945 27870000.000010535121 262864330.278044462204 1 60410.386175063 2024-04-10T09:16:05.525481+00:00 19994330.277811795473 27869999.999965429306 262864330.277773529291 1 60410.386186661 2024-04-10T09:16:06.527502+00:00 19994330.277916401625 27870000.000003680587 262864330.277916401625 1 60410.386198275 2024-04-10T09:16:07.530992+00:00 19994330.278100904077 27869999.999992866069 262864330.278090089560 1 60410.386209798 2024-04-10T09:16:08.526566+00:00 19994330.278016962111 27869999.999944083393 262864330.277957350016 1 60410.386221376 2024-04-10T09:16:09.526915+00:00 19994330.278003584594 27870000.000010281801 262864330.278010159731 1 60410.386232989 2024-04-10T09:16:10.530257+00:00 19994330.277859613299 27870000.000036567450 262864330.277892470360 1 60410.386244516 2024-04-10T09:16:11.526215+00:00 19994330.278152409941 27870000.000023540109 262864330.278172254562 1 60410.386256069 2024-04-10T09:16:12.524362+00:00 19994330.277877014130 27869999.999979920685 262864330.277853220701 1 60410.386267638 2024-04-10T09:16:13.523934+00:00 19994330.278051126748 27870000.000005435199 262864330.278052866459 1 60410.386279233 2024-04-10T09:16:14.525740+00:00 19994330.278045572340 27870000.000030994415 262864330.278072863817 1 60410.386290774 2024-04-10T09:16:15.522887+00:00 19994330.277962364256 27870000.000010691583 262864330.277969360352 1 60410.386302332 2024-04-10T09:16:16.521522+00:00 19994330.278142325580 27869999.999982789159 262864330.278121411800 1 60410.386314301 2024-04-10T09:16:17.555586+00:00 19994330.277824260294 27870000.000004261732 262864330.277824819088 1 60410.386325521 2024-04-10T09:16:18.525025+00:00 19994330.277977887541 27870000.000001613051 262864330.277975797653 1 60410.386337030 2024-04-10T09:16:19.519370+00:00 19994330.277855262160 27869999.999982871115 262864330.277834415436 1 60410.386348692 2024-04-10T09:16:20.526952+00:00 19994330.277983464301 27870000.000010915101 262864330.277990669012 1 60410.386360233 2024-04-10T09:16:21.524121+00:00 19994330.278066448867 27870000.000030316412 262864330.278093069792 1 60410.386371880 2024-04-10T09:16:22.530396+00:00 19994330.277928050607 27869999.999997179955 262864330.277921527624 1 60410.386383399 2024-04-10T09:16:23.525654+00:00 19994330.278252784163 27870000.000020869076 262864330.278269946575 1 60410.386394926 2024-04-10T09:16:24.521602+00:00 19994330.277904249728 27869999.999965891242 262864330.277866452932 1 60410.386406526 2024-04-10T09:16:25.523884+00:00 19994330.278066501021 27870000.000043477863 262864330.278106272221 1 60410.386418073 2024-04-10T09:16:26.521440+00:00 19994330.277910724282 27869999.999974265695 262864330.277881264687 1 60410.386429662 2024-04-10T09:16:27.522817+00:00 19994330.278080604970 27869999.999988272786 262864330.278065174818 1 60410.386441398 2024-04-10T09:16:28.536837+00:00 19994330.277792926878 27869999.999948218465 262864330.277737438679 1 60410.386453011 2024-04-10T09:16:29.540111+00:00 19994330.278025679290 27870000.000012625009 262864330.278034627438 1 60410.386464392 2024-04-10T09:16:30.523448+00:00 19994330.277853094041 27870000.000008847564 262864330.277858257294 1 60410.386475943 2024-04-10T09:16:31.521493+00:00 19994330.277954086661 27870000.000022266060 262864330.277972638607 1 60410.386487514 2024-04-10T09:16:32.521210+00:00 19994330.277945220470 27870000.000007092953 262864330.277948617935 1 60410.386499099 2024-04-10T09:16:33.522107+00:00 19994330.278081737459 27870000.000020261854 262864330.278098315001 1 60410.386510687 2024-04-10T09:16:34.523378+00:00 19994330.277959018946 27869999.999962277710 262864330.277917593718 1 60410.386522243 2024-04-10T09:16:35.521833+00:00 19994330.278005246073 27870000.000025935471 262864330.278027474880 1 60410.386533824 2024-04-10T09:16:36.522371+00:00 19994330.278029903769 27870000.000010974705 262864330.278037190437 1 60410.386545402 2024-04-10T09:16:37.522700+00:00 19994330.277949247509 27870000.000006023794 262864330.277951568365 1 60410.386557098 2024-04-10T09:16:38.533330+00:00 19994330.277935534716 27869999.999998651445 262864330.277930498123 1 60410.386568615 2024-04-10T09:16:39.528365+00:00 19994330.278041303158 27870000.000055495650 262864330.278093099594 1 60410.386580167 2024-04-10T09:16:40.526447+00:00 19994330.278017111123 27869999.999970562756 262864330.277983963490 1 60410.386591719 2024-04-10T09:16:41.524568+00:00 19994330.278196450323 27870000.000009335577 262864330.278202086687 1 60410.386603288 2024-04-10T09:16:42.524074+00:00 19994330.278124921024 27870000.000027433038 262864330.278148651123 1 60410.386614827 2024-04-10T09:16:43.521080+00:00 19994330.278121724725 27870000.000033084303 262864330.278151094913 1 60410.386626377 2024-04-10T09:16:44.518950+00:00 19994330.277873776853 27870000.000011071563 262864330.277881175280 1 60410.386638027 2024-04-10T09:16:45.525481+00:00 19994330.278095908463 27870000.000035949051 262864330.278128147125 1 60410.386649563 2024-04-10T09:16:46.522189+00:00 19994330.278243318200 27869999.999994631857 262864330.278234243393 1 60410.386661197 2024-04-10T09:16:47.527372+00:00 19994330.277909100056 27870000.000021755695 262864330.277927160263 1 60410.386672856 2024-04-10T09:16:48.534785+00:00 19994330.277865957469 27869999.999998882413 262864330.277861118317 1 60410.386684308 2024-04-10T09:16:49.524219+00:00 19994330.277897667140 27869999.999964110553 262864330.277858078480 1 60410.386695924 2024-04-10T09:16:50.527814+00:00 19994330.278032749891 27869999.999987702817 262864330.278016746044 1 60410.386707472 2024-04-10T09:16:51.525556+00:00 19994330.278181955218 27869999.999988567084 262864330.278166830540 1 60410.386718990 2024-04-10T09:16:52.520781+00:00 19994330.277953863144 27869999.999991085380 262864330.277941256762 1 60410.386730551 2024-04-10T09:16:53.519565+00:00 19994330.277934391052 27870000.000022538006 262864330.277953237295 1 60410.386742211 2024-04-10T09:16:54.527078+00:00 19994330.278228405863 27870000.000080864877 262864330.278305560350 1 60410.386753779 2024-04-10T09:16:55.526479+00:00 19994330.277975790203 27870000.000025127083 262864330.277997225523 1 60410.386765381 2024-04-10T09:16:56.528954+00:00 19994330.277956668288 27870000.000044826418 262864330.277997791767 1 60410.386777116 2024-04-10T09:16:57.542818+00:00 19994330.278151929379 27870000.000040683895 262864330.278188914061 1 60410.386788453 2024-04-10T09:16:58.522318+00:00 19994330.277934312820 27869999.999983452260 262864330.277914077044 1 60410.386800135 2024-04-10T09:16:59.531692+00:00 19994330.278065647930 27870000.000010736287 262864330.278072685003 1 60410.386811747 2024-04-10T09:17:00.534979+00:00 19994330.277906183153 27869999.999966107309 262864330.277868598700 1 60410.386823358 2024-04-10T09:17:01.538174+00:00 19994330.278099264950 27870000.000001620501 262864330.278097182512 1 60410.386834761 2024-04-10T09:17:02.523351+00:00 19994330.277648385614 27870000.000035647303 262864330.277680337429 1 60410.386846326 2024-04-10T09:17:03.522568+00:00 19994330.278076075017 27869999.999983794987 262864330.278056174517 1 60410.386857895 2024-04-10T09:17:04.522164+00:00 19994330.278078481555 27870000.000026546419 262864330.278101325035 1 60410.386869470 2024-04-10T09:17:05.522232+00:00 19994330.278161190450 27870000.000041332096 262864330.278198838234 1 60410.386881062 2024-04-10T09:17:06.523746+00:00 19994330.277954183519 27870000.000044766814 262864330.277995258570 1 60410.386892622 2024-04-10T09:17:07.522548+00:00 19994330.278088849038 27870000.000039767474 262864330.278124898672 1 60410.386904192 2024-04-10T09:17:08.522207+00:00 19994330.278169736266 27870000.000048037618 262864330.278214097023 1 60410.386915747 2024-04-10T09:17:09.520527+00:00 19994330.278106633574 27870000.000011343509 262864330.278114289045 1 60410.386927319 2024-04-10T09:17:10.520366+00:00 19994330.277694664896 27870000.000054121017 262864330.277745097876 1 60410.386938900 2024-04-10T09:17:11.520939+00:00 19994330.278350751847 27869999.999959647655 262864330.278306692839 1 60410.386950477 2024-04-10T09:17:12.521263+00:00 19994330.277810767293 27870000.000012774020 262864330.277819871902 1 60410.386962122 2024-04-10T09:17:13.527321+00:00 19994330.278174903244 27869999.999992609024 262864330.278163820505 1 60410.386973666 2024-04-10T09:17:14.524783+00:00 19994330.277832005173 27869999.999986361712 262864330.277814656496 1 60410.386985299 2024-04-10T09:17:15.529809+00:00 19994330.278040543199 27870000.000048089772 262864330.278084933758 1 60410.386996949 2024-04-10T09:17:16.536410+00:00 19994330.278039414436 27870000.000004127622 262864330.278039842844 1 60410.387008397 2024-04-10T09:17:17.525524+00:00 19994330.277906861156 27869999.999997943640 262864330.277901113033 1 60410.387020059 2024-04-10T09:17:18.533143+00:00 19994330.278106894344 27870000.000007577240 262864330.278110772371 1 60410.387031552 2024-04-10T09:17:19.526093+00:00 19994330.277992606163 27869999.999976158142 262864330.277965068817 1 60410.387043157 2024-04-10T09:17:20.528738+00:00 19994330.278036095202 27869999.999991789460 262864330.278024166822 1 60410.387054723 2024-04-10T09:17:21.528059+00:00 19994330.277993749827 27869999.999984808266 262864330.277974843979 1 60410.387066238 2024-04-10T09:17:22.522933+00:00 19994330.278124365956 27869999.999953556806 262864330.278074234724 1 60410.387077818 2024-04-10T09:17:23.523495+00:00 19994330.277849517763 27869999.999998796731 262864330.277844637632 1 60410.387089370 2024-04-10T09:17:24.521592+00:00 19994330.277925930917 27869999.999980967492 262864330.277903199196 1 60410.387101052 2024-04-10T09:17:25.530914+00:00 19994330.278141152114 27870000.000005599111 262864330.278143048286 1 60410.387112545 2024-04-10T09:17:26.523915+00:00 19994330.277888402343 27869999.999935321510 262864330.277820050716 1 60410.387124138 2024-04-10T09:17:27.525565+00:00 19994330.277847871184 27870000.000001508743 262864330.277845680714 1 60410.387135874 2024-04-10T09:17:28.539519+00:00 19994330.278058506548 27870000.000017251819 262864330.278072059155 1 60410.387147235 2024-04-10T09:17:29.521123+00:00 19994330.277979258448 27869999.999999556690 262864330.277975112200 1 60410.387159103 2024-04-10T09:17:30.546511+00:00 19994330.278103403747 27870000.000011514872 262864330.278111219406 1 60410.387170495 2024-04-10T09:17:31.530707+00:00 19994330.277656510472 27870000.000036798418 262864330.277689635754 1 60410.387182171 2024-04-10T09:17:32.539534+00:00 19994330.278045047075 27869999.999981686473 262864330.278023064137 1 60410.387193736 2024-04-10T09:17:33.538785+00:00 19994330.277901761234 27869999.999975521117 262864330.277873605490 1 60410.387205178 2024-04-10T09:17:34.527373+00:00 19994330.277994632721 27870000.000003732741 262864330.277994662523 1 60410.387216773 2024-04-10T09:17:35.529188+00:00 19994330.277730587870 27869999.999994229525 262864330.277721107006 1 60410.387228341 2024-04-10T09:17:36.528644+00:00 19994330.278127856553 27870000.000038865954 262864330.278163015842 1 60410.387239848 2024-04-10T09:17:37.522839+00:00 19994330.277844727039 27869999.999992854893 262864330.277833878994 1 60410.387251460 2024-04-10T09:17:38.526139+00:00 19994330.278294954449 27870000.000013668090 262864330.278304934502 1 60410.387263064 2024-04-10T09:17:39.528756+00:00 19994330.277813047171 27870000.000014074147 262864330.277823418379 1 60410.387274662 2024-04-10T09:17:40.530782+00:00 19994330.278087053448 27870000.000015921891 262864330.278099268675 1 60410.387286168 2024-04-10T09:17:41.524925+00:00 19994330.277949362993 27870000.000016804785 262864330.277962476015 1 60410.387297792 2024-04-10T09:17:42.529220+00:00 19994330.277853388339 27869999.999958638102 262864330.277808338404 1 60410.387309341 2024-04-10T09:17:43.527087+00:00 19994330.278101094067 27870000.000008024275 262864330.278105407953 1 60410.387320899 2024-04-10T09:17:44.525678+00:00 19994330.278100516647 27870000.000017825514 262864330.278114646673 1 60410.387332555 2024-04-10T09:17:45.532742+00:00 19994330.278038650751 27870000.000011678785 262864330.278046637774 1 60410.387344031 2024-04-10T09:17:46.524288+00:00 19994330.277911435813 27869999.999982170761 262864330.277889907360 1 60410.387355604 2024-04-10T09:17:47.524188+00:00 19994330.277918547392 27869999.999997429550 262864330.277912288904 1 60410.387367234 2024-04-10T09:17:48.529039+00:00 19994330.277959574014 27870000.000041056424 262864330.277996957302 1 60410.387378879 2024-04-10T09:17:49.535158+00:00 19994330.277835521847 27870000.000011701137 262864330.277843534946 1 60410.387390331 2024-04-10T09:17:50.524602+00:00 19994330.278060484678 27870000.000001654029 262864330.278058469296 1 60410.387401942 2024-04-10T09:17:51.527812+00:00 19994330.277986541390 27870000.000040836632 262864330.278023660183 1 60410.387413619 2024-04-10T09:17:52.536634+00:00 19994330.277823124081 27869999.999997109175 262864330.277816534042 1 60410.387425073 2024-04-10T09:17:53.526312+00:00 19994330.278183963150 27869999.999979130924 262864330.278159409761 1 60410.387436587 2024-04-10T09:17:54.521121+00:00 19994330.277823962271 27869999.999999951571 262864330.277820199728 1 60410.387448161 2024-04-10T09:17:55.521120+00:00 19994330.278173316270 27869999.999963361770 262864330.278133004904 1 60410.387459817 2024-04-10T09:17:56.528240+00:00 19994330.277960814536 27869999.999958738685 262864330.277915865183 1 60410.387471417 2024-04-10T09:17:57.530447+00:00 19994330.277892556041 27870000.000027403235 262864330.277916282415 1 60410.387483055 2024-04-10T09:17:58.535972+00:00 19994330.277867287397 27870000.000000741333 262864330.277864336967 1 60410.387494529 2024-04-10T09:17:59.527299+00:00 19994330.278078287840 27870000.000007301569 262864330.278081893921 1 60410.387506113 2024-04-10T09:18:00.528183+00:00 19994330.277767192572 27870000.000003844500 262864330.277767330408 1 60410.387517836 2024-04-10T09:18:01.541005+00:00 19994330.278252191842 27870000.000020757318 262864330.278269231319 1 60410.387529273 2024-04-10T09:18:02.529200+00:00 19994330.278057087213 27870000.000013764948 262864330.278067171574 1 60410.387540849 2024-04-10T09:18:03.529350+00:00 19994330.277752004564 27870000.000005159527 262864330.277753472328 1 60410.387552391 2024-04-10T09:18:04.526616+00:00 19994330.278066825122 27869999.999980304390 262864330.278043419123 1 60410.387563997 2024-04-10T09:18:05.529387+00:00 19994330.277956850827 27869999.999955363572 262864330.277908504009 1 60410.387575628 2024-04-10T09:18:06.534277+00:00 19994330.278084881604 27870000.000027250499 262864330.278108417988 1 60410.387587097 2024-04-10T09:18:07.525121+00:00 19994330.278233658522 27869999.999956469983 262864330.278186410666 1 60410.387598611 2024-04-10T09:18:08.520037+00:00 19994330.277860164642 27869999.999998830259 262864330.277855306864 1 60410.387610312 2024-04-10T09:18:09.530915+00:00 19994330.277999788523 27869999.999985441566 262864330.277981549501 1 60410.387621813 2024-04-10T09:18:10.524639+00:00 19994330.278022151440 27870000.000009395182 262864330.278027832508 1 60410.387633390 2024-04-10T09:18:11.524856+00:00 19994330.277956362814 27869999.999971546233 262864330.277924209833 1 60410.387644944 2024-04-10T09:18:12.523163+00:00 19994330.278147064149 27870000.000043164939 262864330.278186529875 1 60410.387657091 2024-04-10T09:18:13.572668+00:00 19994330.277894448489 27870000.000022727996 262864330.277913480997 1 60410.387668157 2024-04-10T09:18:14.528753+00:00 19994330.277968075126 27870000.000001329929 262864330.277965724468 1 60410.387679636 2024-04-10T09:18:15.520543+00:00 19994330.277766093612 27869999.999948680401 262864330.277711093426 1 60410.387691348 2024-04-10T09:18:16.532501+00:00 19994330.278080690652 27870000.000018879771 262864330.278095901012 1 60410.387702837 2024-04-10T09:18:17.525133+00:00 19994330.278049640357 27869999.999986119568 262864330.278032064438 1 60410.387714413 2024-04-10T09:18:18.525266+00:00 19994330.277996554971 27869999.999948848039 262864330.277941703796 1 60410.387725968 2024-04-10T09:18:19.523604+00:00 19994330.277891106904 27869999.999987497926 262864330.277874886990 1 60410.387737601 2024-04-10T09:18:20.528730+00:00 19994330.277894712985 27869999.999969154596 262864330.277860164642 1 60410.387749103 2024-04-10T09:18:21.522500+00:00 19994330.278065253049 27869999.999988306314 262864330.278049886227 1 60410.387760671 2024-04-10T09:18:22.521941+00:00 19994330.277879934758 27870000.000016197562 262864330.277892440557 1 60410.387772296 2024-04-10T09:18:23.526336+00:00 19994330.278196282685 27870000.000035353005 262864330.278227925301 1 60410.387783828 2024-04-10T09:18:24.522756+00:00 19994330.278020031750 27870000.000024277717 262864330.278040617704 1 60410.387795465 2024-04-10T09:18:25.528181+00:00 19994330.277819395065 27870000.000012859702 262864330.277828574181 1 60410.387807189 2024-04-10T09:18:26.541134+00:00 19994330.278426423669 27869999.999997723848 262864330.278420448303 1 60410.387818564 2024-04-10T09:18:27.523961+00:00 19994330.277921590954 27869999.999965090305 262864330.277882993221 1 60410.387830109 2024-04-10T09:18:28.521464+00:00 19994330.277915205806 27870000.000014428049 262864330.277925938368 1 60410.387841766 2024-04-10T09:18:29.528538+00:00 19994330.278027266264 27870000.000011086464 262864330.278034657240 1 60410.387853347 2024-04-10T09:18:30.529196+00:00 19994330.277816072106 27869999.999990724027 262864330.277803122997 1 60410.387864900 2024-04-10T09:18:31.527377+00:00 19994330.277907487005 27869999.999963596463 262864330.277867376804 1 60410.387876385 2024-04-10T09:18:32.519703+00:00 19994330.277964461595 27870000.000043947250 262864330.278004735708 1 60410.387887972 2024-04-10T09:18:33.520770+00:00 19994330.278084706515 27869999.999992005527 262864330.278073012829 1 60410.387899579 2024-04-10T09:18:34.523597+00:00 19994330.278008874506 27870000.000029794872 262864330.278034985065 1 60410.387911119 2024-04-10T09:18:35.520658+00:00 19994330.278027106076 27869999.999975506216 262864330.277998924255 1 60410.387922689 2024-04-10T09:18:36.520373+00:00 19994330.277997948229 27869999.999970931560 262864330.277965188026 1 60410.387934433 2024-04-10T09:18:37.535000+00:00 19994330.277858618647 27869999.999970547855 262864330.277825474739 1 60410.387945912 2024-04-10T09:18:38.526769+00:00 19994330.277929991484 27869999.999983292073 262864330.277909576893 1 60410.387957441 2024-04-10T09:18:39.522871+00:00 19994330.278177723289 27869999.999941829592 262864330.278115868568 1 60410.387969040 2024-04-10T09:18:40.525047+00:00 19994330.277834456414 27869999.999999970198 262864330.277830719948 1 60410.387980605 2024-04-10T09:18:41.524263+00:00 19994330.278034158051 27869999.999930974096 262864330.277961432934 1 60410.387992193 2024-04-10T09:18:42.525473+00:00 19994330.278063960373 27870000.000042323023 262864330.278102576733 1 60410.388003714 2024-04-10T09:18:43.520920+00:00 19994330.278018970042 27870000.000068712980 262864330.278084009886 1 60410.388015316 2024-04-10T09:18:44.523318+00:00 19994330.277986049652 27870000.000025674701 262864330.278008043766 1 60410.388026926 2024-04-10T09:18:45.526437+00:00 19994330.278206974268 27869999.999979104847 262864330.278182387352 1 60410.388038518 2024-04-10T09:18:46.527927+00:00 19994330.277832828462 27869999.999987822026 262864330.277816951275 1 60410.388050017 2024-04-10T09:18:47.521482+00:00 19994330.277847465128 27869999.999983187765 262864330.277826964855 1 60410.388061688 2024-04-10T09:18:48.529845+00:00 19994330.278285454959 27869999.999971795827 262864330.278253555298 1 60410.388073170 2024-04-10T09:18:49.521874+00:00 19994330.277893904597 27869999.999972563237 262864330.277862757444 1 60410.388084733 2024-04-10T09:18:50.520969+00:00 19994330.277928639203 27870000.000015020370 262864330.277939975262 1 60410.388096313 2024-04-10T09:18:51.521409+00:00 19994330.278137471527 27869999.999992530793 262864330.278126299381 1 60410.388107943 2024-04-10T09:18:52.526270+00:00 19994330.277866121382 27869999.999998096377 262864330.277860522270 1 60410.388119565 2024-04-10T09:18:53.530462+00:00 19994330.278048742563 27870000.000033676624 262864330.278078734875 1 60410.388131087 2024-04-10T09:18:54.525893+00:00 19994330.277936175466 27870000.000022411346 262864330.277954876423 1 60410.388142707 2024-04-10T09:18:55.529892+00:00 19994330.277989212424 27870000.000017762184 262864330.278003275394 1 60410.388154251 2024-04-10T09:18:56.527229+00:00 19994330.277931597084 27870000.000032290816 262864330.277960211039 1 60410.388165765 2024-04-10T09:18:57.522036+00:00 19994330.277742158622 27870000.000049907714 262864330.277788370848 1 60410.388177330 2024-04-10T09:18:58.521272+00:00 19994330.278181303293 27869999.999992955476 262864330.278170585632 1 60410.388188945 2024-04-10T09:18:59.524865+00:00 19994330.277897678316 27869999.999989267439 262864330.277883261442 1 60410.388200477 2024-04-10T09:19:00.521245+00:00 19994330.277905657887 27869999.999986656010 262864330.277888596058 1 60410.388212159 2024-04-10T09:19:01.530537+00:00 19994330.278116162866 27869999.999983623624 262864330.278096079826 1 60410.388223630 2024-04-10T09:19:02.521640+00:00 19994330.277976233512 27869999.999967090786 262864330.277939647436 1 60410.388235230 2024-04-10T09:19:03.523867+00:00 19994330.277958925813 27869999.999956116080 262864330.277911365032 1 60410.388246751 2024-04-10T09:19:04.519344+00:00 19994330.278214100748 27870000.000016439706 262864330.278226852417 1 60410.388258358 2024-04-10T09:19:05.522193+00:00 19994330.277943097055 27870000.000015098602 262864330.277954518795 1 60410.388269915 2024-04-10T09:19:06.520643+00:00 19994330.277875237167 27870000.000004570931 262864330.277876108885 1 60410.388281485 2024-04-10T09:19:07.520319+00:00 19994330.278141938150 27870000.000027004629 262864330.278165251017 1 60410.388293093 2024-04-10T09:19:08.523259+00:00 19994330.277861677110 27870000.000024244189 262864330.277882248163 1 60410.388304633 2024-04-10T09:19:09.520315+00:00 19994330.278194051236 27870000.000014480203 262864330.278204828501 1 60410.388316208 2024-04-10T09:19:10.520413+00:00 19994330.278030652553 27869999.999991703779 262864330.278018683195 1 60410.388327783 2024-04-10T09:19:11.520458+00:00 19994330.277819585055 27869999.999988704920 262864330.277804583311 1 60410.388339415 2024-04-10T09:19:12.525473+00:00 19994330.277863662690 27869999.999978158623 262864330.277838110924 1 60410.388350948 2024-04-10T09:19:13.521917+00:00 19994330.277851395309 27870000.000004231930 262864330.277851939201 1 60410.388362497 2024-04-10T09:19:14.519743+00:00 19994330.278221759945 27870000.000020939857 262864330.278239011765 1 60410.388374133 2024-04-10T09:19:15.525108+00:00 19994330.277868237346 27869999.999990779907 262864330.277855336666 1 60410.388385676 2024-04-10T09:19:16.522395+00:00 19994330.278160240501 27870000.000018455088 262864330.278174996376 1 60410.388397232 2024-04-10T09:19:17.520803+00:00 19994330.277975469828 27870000.000036247075 262864330.278008013964 1 60410.388408797 2024-04-10T09:19:18.520058+00:00 19994330.277808036655 27870000.000007577240 262864330.277811914682 1 60410.388420368 2024-04-10T09:19:19.519812+00:00 19994330.277947049588 27870000.000004682690 262864330.277948021889 1 60410.388431995 2024-04-10T09:19:20.524343+00:00 19994330.278012309223 27869999.999995842576 262864330.278004437685 1 60410.388443592 2024-04-10T09:19:21.526322+00:00 19994330.277753833681 27869999.999995995313 262864330.277746140957 1 60410.388455112 2024-04-10T09:19:22.521710+00:00 19994330.278041735291 27869999.999988883734 262864330.278026938438 1 60410.388466686 2024-04-10T09:19:23.521619+00:00 19994330.277883831412 27869999.999995693564 262864330.277875840664 1 60410.388478258 2024-04-10T09:19:24.521492+00:00 19994330.277876842767 27870000.000005651265 262864330.277878820896 1 60410.388489841 2024-04-10T09:19:25.522310+00:00 19994330.277831252664 27869999.999960586429 262864330.277788162231 1 60410.388501403 2024-04-10T09:19:26.521248+00:00 19994330.278123661876 27870000.000005453825 262864330.278125405312 1 60410.388512978 2024-04-10T09:19:27.521327+00:00 19994330.278053779155 27870000.000000789762 262864330.278050869703 1 60410.388524517 2024-04-10T09:19:28.518292+00:00 19994330.278050906956 27870000.000043854117 262864330.278091073036 1 60410.388536119 2024-04-10T09:19:29.520708+00:00 19994330.277949590236 27869999.999993108213 262864330.277939021587 1 60410.388547744 2024-04-10T09:19:30.525097+00:00 19994330.277984999120 27870000.000021770597 262864330.278003066778 1 60410.388559258 2024-04-10T09:19:31.519838+00:00 19994330.278135892004 27869999.999969050288 262864330.278101265430 1 60410.388570904 2024-04-10T09:19:32.526086+00:00 19994330.277844239026 27870000.000000357628 262864330.277840912342 1 60410.388582408 2024-04-10T09:19:33.520073+00:00 19994330.278196755797 27869999.999979421496 262864330.278172492981 1 60410.388593987 2024-04-10T09:19:34.520432+00:00 19994330.277809392661 27869999.999973047525 262864330.277778744698 1 60410.388605548 2024-04-10T09:19:35.519298+00:00 19994330.278294362128 27869999.999957498163 262864330.278248161077 1 60410.388617128 2024-04-10T09:19:36.519886+00:00 19994330.278018608689 27870000.000029768795 262864330.278044700623 1 60410.388628687 2024-04-10T09:19:37.518568+00:00 19994330.278075221926 27869999.999990254641 262864330.278061777353 1 60410.388640293 2024-04-10T09:19:38.521348+00:00 19994330.278213161975 27870000.000010162592 262864330.278219640255 1 60410.388651877 2024-04-10T09:19:39.522129+00:00 19994330.278104249388 27870000.000042885542 262864330.278143435717 1 60410.388663658 2024-04-10T09:19:40.540034+00:00 19994330.277895521373 27869999.999980118126 262864330.277871936560 1 60410.388675164 2024-04-10T09:19:41.534168+00:00 19994330.278122551739 27870000.000005181879 262864330.278124034405 1 60410.388686670 2024-04-10T09:19:42.528279+00:00 19994330.277896232903 27870000.000041630119 262864330.277934163809 1 60410.388698220 2024-04-10T09:19:43.526235+00:00 19994330.277969025075 27869999.999979466200 262864330.277944803238 1 60410.388709791 2024-04-10T09:19:44.525994+00:00 19994330.278058484197 27869999.999946180731 262864330.278000950813 1 60410.388721356 2024-04-10T09:19:45.525198+00:00 19994330.277999226004 27869999.999982394278 262864330.277977913618 1 60410.388733032 2024-04-10T09:19:46.534001+00:00 19994330.277775816619 27870000.000010900199 262864330.277783036232 1 60410.388744744 2024-04-10T09:19:47.545935+00:00 19994330.278175391257 27870000.000017590821 262864330.278189271688 1 60410.388756233 2024-04-10T09:19:48.538513+00:00 19994330.277753885835 27870000.000008445233 262864330.277758628130 1 60410.388767738 2024-04-10T09:19:49.532606+00:00 19994330.277931913733 27870000.000046964735 262864330.277975201607 1 60410.388779358 2024-04-10T09:19:50.536586+00:00 19994330.277982614934 27870000.000051889569 262864330.278030812740 1 60410.388790816 2024-04-10T09:19:51.526495+00:00 19994330.278187792748 27870000.000042803586 262864330.278226882219 1 60410.388802466 2024-04-10T09:19:52.533041+00:00 19994330.277898192406 27869999.999959699810 262864330.277854204178 1 60410.388813988 2024-04-10T09:19:53.528575+00:00 19994330.278025578707 27870000.000001419336 262864330.278023302555 1 60410.388825509 2024-04-10T09:19:54.523939+00:00 19994330.277971886098 27869999.999989926815 262864330.277958124876 1 60410.388837127 2024-04-10T09:19:55.527823+00:00 19994330.278087321669 27869999.999972797930 262864330.278056412935 1 60410.388848977 2024-04-10T09:19:56.551617+00:00 19994330.277977257967 27869999.999991908669 262864330.277965456247 1 60410.388860325 2024-04-10T09:19:57.532072+00:00 19994330.278069466352 27869999.999996598810 262864330.278062373400 1 60410.388871760 2024-04-10T09:19:58.520049+00:00 19994330.277968313545 27869999.999998185784 262864330.277962803841 1 60410.388883596 2024-04-10T09:19:59.542726+00:00 19994330.277824334800 27869999.999982133508 262864330.277802765369 1 60410.388895012 2024-04-10T09:20:00.529063+00:00 19994330.278223384172 27870000.000059783459 262864330.278279483318 1 60410.388906568 2024-04-10T09:20:01.527523+00:00 19994330.277870893478 27870000.000013526529 262864330.277880728245 1 60410.388918211 2024-04-10T09:20:02.533441+00:00 19994330.278122913092 27869999.999963458627 262864330.278082668781 1 60410.388929754 2024-04-10T09:20:03.530770+00:00 19994330.277880713344 27870000.000011760741 262864330.277888774872 1 60410.388941348 2024-04-10T09:20:04.532456+00:00 19994330.277926135808 27870000.000001650304 262864330.277924090624 1 60410.388953052 2024-04-10T09:20:05.543682+00:00 19994330.278055991977 27870000.000008761883 262864330.278061062098 1 60410.388964392 2024-04-10T09:20:06.523503+00:00 19994330.277985882014 27869999.999987166375 262864330.277969330549 1 60410.388976013 2024-04-10T09:20:07.527496+00:00 19994330.277844633907 27869999.999973990023 262864330.277814924717 1 60410.388987623 2024-04-10T09:20:08.530651+00:00 19994330.278234157711 27869999.999981291592 262864330.278211742640 1 60410.388999096 2024-04-10T09:20:09.521896+00:00 19994330.278052441776 27870000.000014666468 262864330.278063416481 1 60410.389010699 2024-04-10T09:20:10.524436+00:00 19994330.277857333422 27870000.000038534403 262864330.277892172337 1 60410.389022284 2024-04-10T09:20:11.525337+00:00 19994330.278233744204 27870000.000052988529 262864330.278283029795 1 60410.389033851 2024-04-10T09:20:12.524767+00:00 19994330.277837228030 27870000.000033590943 262864330.277867108583 1 60410.389045405 2024-04-10T09:20:13.523015+00:00 19994330.278092525899 27869999.999994169921 262864330.278082996607 1 60410.389057172 2024-04-10T09:20:14.539683+00:00 19994330.277904249728 27870000.000076640397 262864330.277977198362 1 60410.389068529 2024-04-10T09:20:15.520944+00:00 19994330.277846951038 27869999.999996587634 262864330.277839869261 1 60410.389080109 2024-04-10T09:20:16.521409+00:00 19994330.278248898685 27869999.999965805560 262864330.278211027384 1 60410.389091672 2024-04-10T09:20:17.520513+00:00 19994330.277797330171 27869999.999963838607 262864330.277757495642 1 60410.389103252 2024-04-10T09:20:18.521005+00:00 19994330.277946013957 27870000.000005554408 262864330.277947872877 1 60410.389114827 2024-04-10T09:20:19.521062+00:00 19994330.278225198388 27870000.000016666949 262864330.278238177299 1 60410.389126443 2024-04-10T09:20:20.524653+00:00 19994330.278185162693 27870000.000041600317 262864330.278223067522 1 60410.389138147 2024-04-10T09:20:21.535898+00:00 19994330.277975004166 27869999.999992571771 262864330.277963876724 1 60410.389149575 2024-04-10T09:20:22.523332+00:00 19994330.278109438717 27869999.999995857477 262864330.278101593256 1 60410.389161154 2024-04-10T09:20:23.523729+00:00 19994330.277982201427 27870000.000047054142 262864330.278025567532 1 60410.389172716 2024-04-10T09:20:24.522674+00:00 19994330.277941130102 27869999.999963801354 262864330.277901232243 1 60410.389184258 2024-04-10T09:20:25.519887+00:00 19994330.278056766838 27869999.999973181635 262864330.278026252985 1 60410.389195851 2024-04-10T09:20:26.521519+00:00 19994330.277970097959 27870000.000026103109 262864330.277992516756 1 60410.389207411 2024-04-10T09:20:27.520331+00:00 19994330.277978666127 27870000.000005144626 262864330.277980118990 1 60410.389218983 2024-04-10T09:20:28.520147+00:00 19994330.277996871620 27869999.999980162829 262864330.277973324060 1 60410.389230642 2024-04-10T09:20:29.527534+00:00 19994330.278025601059 27870000.000022839755 262864330.278044730425 1 60410.389242226 2024-04-10T09:20:30.528335+00:00 19994330.278039429337 27870000.000076301396 262864330.278112024069 1 60410.389253696 2024-04-10T09:20:31.519375+00:00 19994330.277903467417 27869999.999993428588 262864330.277893215418 1 60410.389265296 2024-04-10T09:20:32.521534+00:00 19994330.277990370989 27870000.000016633421 262864330.278003305197 1 60410.389276857 2024-04-10T09:20:33.520422+00:00 19994330.278158761561 27870000.000085599720 262864330.278240650892 1 60410.389288430 2024-04-10T09:20:34.520362+00:00 19994330.278022851795 27869999.999967020005 262864330.277986168861 1 60410.389300073 2024-04-10T09:20:35.526365+00:00 19994330.278096411377 27870000.000000856817 262864330.278093576431 1 60410.389311593 2024-04-10T09:20:36.521592+00:00 19994330.278102036566 27869999.999984934926 262864330.278083264828 1 60410.389323157 2024-04-10T09:20:37.520812+00:00 19994330.277753904462 27869999.999991696328 262864330.277741909027 1 60410.389334719 2024-04-10T09:20:38.519732+00:00 19994330.278051517904 27869999.999964229763 262864330.278012067080 1 60410.389346332 2024-04-10T09:20:39.523105+00:00 19994330.278116311878 27870000.000018209219 262864330.278130829334 1 60410.389357916 2024-04-10T09:20:40.523903+00:00 19994330.278196431696 27869999.999985594302 262864330.278178334236 1 60410.389369577 2024-04-10T09:20:41.531450+00:00 19994330.277941618115 27870000.000035155565 262864330.277973085642 1 60410.389381036 2024-04-10T09:20:42.521519+00:00 19994330.277843993157 27869999.999988153577 262864330.277828425169 1 60410.389392615 2024-04-10T09:20:43.521910+00:00 19994330.277985967696 27869999.999986145645 262864330.277968406677 1 60410.389404218 2024-04-10T09:20:44.524405+00:00 19994330.278240811080 27870000.000048428774 262864330.278285533190 1 60410.389415768 2024-04-10T09:20:45.522404+00:00 19994330.278033681214 27870000.000002544373 262864330.278032511473 1 60410.389427340 2024-04-10T09:20:46.522150+00:00 19994330.277909826487 27869999.999996434897 262864330.277902543545 1 60410.389438994 2024-04-10T09:20:47.529113+00:00 19994330.277928791940 27870000.000043187290 262864330.277968287468 1 60410.389450657 2024-04-10T09:20:48.536735+00:00 19994330.277914799750 27869999.999975372106 262864330.277886480093 1 60410.389462157 2024-04-10T09:20:49.530385+00:00 19994330.278142429888 27869999.999972317368 262864330.278111040592 1 60410.389473706 2024-04-10T09:20:50.528146+00:00 19994330.277830261737 27869999.999968595803 262864330.277795165777 1 60410.389485270 2024-04-10T09:20:51.527323+00:00 19994330.278133112937 27870000.000002995133 262864330.278132408857 1 60410.389496798 2024-04-10T09:20:52.523314+00:00 19994330.277974955738 27870000.000012315810 262864330.277983576059 1 60410.389508476 2024-04-10T09:20:53.532309+00:00 19994330.277912110090 27869999.999995861202 262864330.277904272079 1 60410.389519997 2024-04-10T09:20:54.527728+00:00 19994330.278071288019 27870000.000013682991 262864330.278081268072 1 60410.389531605 2024-04-10T09:20:55.530663+00:00 19994330.277903087437 27870000.000030383468 262864330.277929782867 1 60410.389543349 2024-04-10T09:20:56.545375+00:00 19994330.277963235974 27869999.999996449798 262864330.277956008911 1 60410.389554829 2024-04-10T09:20:57.537258+00:00 19994330.277796108276 27870000.000001423061 262864330.277793854475 1 60410.389566327 2024-04-10T09:20:58.530596+00:00 19994330.277999106795 27870000.000019133091 262864330.278014540672 1 60410.389577881 2024-04-10T09:20:59.528942+00:00 19994330.278033766896 27869999.999976810068 262864330.278006881475 1 60410.389589612 2024-04-10T09:21:00.542488+00:00 19994330.277949921787 27869999.999979395419 262864330.277925640345 1 60410.389601272 2024-04-10T09:21:01.549859+00:00 19994330.278140313923 27869999.999943580478 262864330.278080195189 1 60410.389612508 2024-04-10T09:21:02.520654+00:00 19994330.277986831963 27869999.999983858317 262864330.277966976166 1 60410.389624170 2024-04-10T09:21:03.528321+00:00 19994330.278066746891 27870000.000058744103 262864330.278121799231 1 60410.389635686 2024-04-10T09:21:04.523274+00:00 19994330.278004653752 27870000.000003561378 262864330.278004527092 1 60410.389647263 2024-04-10T09:21:05.523523+00:00 19994330.278129264712 27869999.999985560775 262864330.278111159801 1 60410.389658843 2024-04-10T09:21:06.524009+00:00 19994330.277957286686 27869999.999982219189 262864330.277935802937 1 60410.389670388 2024-04-10T09:21:07.521517+00:00 19994330.278133232147 27870000.000038892031 262864330.278168439865 1 60410.389681955 2024-04-10T09:21:08.520947+00:00 19994330.277917150408 27870000.000008653849 262864330.277922093868 1 60410.389693553 2024-04-10T09:21:09.522930+00:00 19994330.277816507965 27869999.999969121069 262864330.277781933546 1 60410.389705176 2024-04-10T09:21:10.527204+00:00 19994330.277873564512 27870000.000027637929 262864330.277897506952 1 60410.389716753 2024-04-10T09:21:11.527460+00:00 19994330.278048776090 27869999.999991327524 262864330.278036415577 1 60410.389728241 2024-04-10T09:21:12.519989+00:00 19994330.278183955699 27869999.999990388751 262864330.278170675039 1 60410.389739912 2024-04-10T09:21:13.528452+00:00 19994330.277947980911 27869999.999956384301 262864330.277900665998 1 60410.389751446 2024-04-10T09:21:14.524928+00:00 19994330.277878884226 27870000.000008594245 262864330.277883768082 1 60410.389763009 2024-04-10T09:21:15.523943+00:00 19994330.278174258769 27870000.000030171126 262864330.278200715780 1 60410.389774575 2024-04-10T09:21:16.523263+00:00 19994330.277926761657 27870000.000002641231 262864330.277925729752 1 60410.389786129 2024-04-10T09:21:17.521546+00:00 19994330.278252243996 27869999.999978926033 262864330.278227478266 1 60410.389797739 2024-04-10T09:21:18.524643+00:00 19994330.277802910656 27870000.000039651990 262864330.277838855982 1 60410.389809305 2024-04-10T09:21:19.523951+00:00 19994330.278161484748 27869999.999999228865 262864330.278157025576 1 60410.389820827 2024-04-10T09:21:20.519479+00:00 19994330.277900293469 27870000.000008188188 262864330.277904808521 1 60410.389832407 2024-04-10T09:21:21.519973+00:00 19994330.278030212969 27869999.999989327043 262864330.278015851974 1 60410.389844019 2024-04-10T09:21:22.523194+00:00 19994330.277984559536 27869999.999976724386 262864330.277957588434 1 60410.389855559 2024-04-10T09:21:23.520305+00:00 19994330.278101749718 27869999.999991852790 262864330.278089910746 1 60410.389867126 2024-04-10T09:21:24.519679+00:00 19994330.277938514948 27870000.000005930662 262864330.277940750122 1 60410.389878701 2024-04-10T09:21:25.519749+00:00 19994330.278060540557 27869999.999989166856 262864330.278046011925 1 60410.389890315 2024-04-10T09:21:26.523248+00:00 19994330.277896113694 27870000.000051144511 262864330.277943551540 1 60410.389901918 2024-04-10T09:21:27.525731+00:00 19994330.277880761772 27869999.999967169017 262864330.277844220400 1 60410.389913521 2024-04-10T09:21:28.528226+00:00 19994330.278202857822 27870000.000033129007 262864330.278232306242 1 60410.389925035 2024-04-10T09:21:29.522975+00:00 19994330.278005067259 27869999.999990396202 262864330.277991771698 1 60410.389936632 2024-04-10T09:21:30.524982+00:00 19994330.277796156704 27870000.000018324703 262864330.277810782194 1 60410.389948230 2024-04-10T09:21:31.527092+00:00 19994330.277747735381 27870000.000030525029 262864330.277774572372 1 60410.389959747 2024-04-10T09:21:32.522087+00:00 19994330.277949661016 27869999.999991927296 262864330.277937889099 1 60410.389971419 2024-04-10T09:21:33.530645+00:00 19994330.277850575745 27869999.999988608062 262864330.277835488319 1 60410.389982911 2024-04-10T09:21:34.523471+00:00 19994330.278153605759 27869999.999998021871 262864330.278147935867 1 60410.389994844 2024-04-10T09:21:35.554513+00:00 19994330.278009418398 27869999.999974958599 262864330.277980685234 1 60410.390006142 2024-04-10T09:21:36.530638+00:00 19994330.277754049748 27869999.999987576157 262864330.277737915516 1 60410.390017612 2024-04-10T09:21:37.521648+00:00 19994330.277849119157 27870000.000026151538 262864330.277871578932 1 60410.390029349 2024-04-10T09:21:38.535807+00:00 19994330.277942713350 27870000.000010699034 262864330.277949720621 1 60410.390040847 2024-04-10T09:21:39.529131+00:00 19994330.277894329280 27869999.999961547554 262864330.277852177620 1 60410.390052536 2024-04-10T09:21:40.539105+00:00 19994330.277964055538 27870000.000008936971 262864330.277969300747 1 60410.390063977 2024-04-10T09:21:41.527640+00:00 19994330.277945891023 27870000.000012688339 262864330.277954876423 1 60410.390075580 2024-04-10T09:21:42.530102+00:00 19994330.278102584183 27870000.000001937151 262864330.278100818396 1 60410.390087107 2024-04-10T09:21:43.526054+00:00 19994330.277752548456 27870000.000002883375 262864330.277751743793 1 60410.390098744 2024-04-10T09:21:44.531442+00:00 19994330.277716889977 27870000.000011458993 262864330.277724623680 1 60410.390110294 2024-04-10T09:21:45.529430+00:00 19994330.278208270669 27869999.999984946102 262864330.278189539909 1 60410.390121788 2024-04-10T09:21:46.522458+00:00 19994330.277941018343 27869999.999966695905 262864330.277904003859 1 60410.390133430 2024-04-10T09:21:47.528393+00:00 19994330.277749437839 27869999.999986205250 262864330.277731955051 1 60410.390145035 2024-04-10T09:21:48.531056+00:00 19994330.278100218624 27870000.000051211566 262864330.278147727251 1 60410.390156606 2024-04-10T09:21:49.530752+00:00 19994330.278059784323 27870000.000019099563 262864330.278075188398 1 60410.390168151 2024-04-10T09:21:50.528224+00:00 19994330.277685068548 27870000.000009030104 262864330.277690410614 1 60410.390179714 2024-04-10T09:21:51.527251+00:00 19994330.278101701289 27869999.999986134470 262864330.278084158897 1 60410.390191358 2024-04-10T09:21:52.533314+00:00 19994330.278234206140 27870000.000006988645 262864330.278237491846 1 60410.390202858 2024-04-10T09:21:53.526951+00:00 19994330.277895305306 27869999.999959338456 262864330.277850955725 1 60410.390214553 2024-04-10T09:21:54.537411+00:00 19994330.277923371643 27870000.000027123839 262864330.277946799994 1 60410.390226036 2024-04-10T09:21:55.529539+00:00 19994330.278062798083 27870000.000000804663 262864330.278059899807 1 60410.390237664 2024-04-10T09:21:56.534156+00:00 19994330.278112828732 27869999.999983858317 262864330.278092980385 1 60410.390249123 2024-04-10T09:21:57.524238+00:00 19994330.278029032052 27870000.000017181039 262864330.278042495251 1 60410.390260832 2024-04-10T09:21:58.535883+00:00 19994330.277757234871 27869999.999995045364 262864330.277748584747 1 60410.390272337 2024-04-10T09:21:59.529944+00:00 19994330.277830868959 27870000.000003255904 262864330.277830421925 1 60410.390283914 2024-04-10T09:22:00.530157+00:00 19994330.278019908816 27870000.000048272312 262864330.278064489365 1 60410.390295499 2024-04-10T09:22:01.531067+00:00 19994330.278119120747 27870000.000009033829 262864330.278124451637 1 60410.390307040 2024-04-10T09:22:02.528242+00:00 19994330.277942731977 27869999.999981146306 262864330.277920186520 1 60410.390318650 2024-04-10T09:22:03.531392+00:00 19994330.278120838106 27869999.999971922487 262864330.278089076281 1 60410.390330201 2024-04-10T09:22:04.529408+00:00 19994330.278015054762 27870000.000006284565 262864330.278017640114 1 60410.390341775 2024-04-10T09:22:05.529401+00:00 19994330.278031498194 27869999.999941512942 262864330.277969330549 1 60410.390353352 2024-04-10T09:22:06.529645+00:00 19994330.277751363814 27869999.999961245805 262864330.277708917856 1 60410.390364947 2024-04-10T09:22:07.531425+00:00 19994330.278035409749 27870000.000027269125 262864330.278058975935 1 60410.390376458 2024-04-10T09:22:08.525947+00:00 19994330.277859456837 27870000.000026222318 262864330.277881979942 1 60410.390388000 2024-04-10T09:22:09.523217+00:00 19994330.278185658157 27869999.999980010092 262864330.278161972761 1 60410.390399591 2024-04-10T09:22:10.524684+00:00 19994330.278333831578 27870000.000046946108 262864330.278377085924 1 60410.390411240 2024-04-10T09:22:11.531151+00:00 19994330.277853216976 27869999.999994423240 262864330.277843952179 1 60410.390422789 2024-04-10T09:22:12.528957+00:00 19994330.277993943542 27869999.999982953072 262864330.277973204851 1 60410.390434329 2024-04-10T09:22:13.526046+00:00 19994330.277826081961 27870000.000026736408 262864330.277849107981 1 60410.390445955 2024-04-10T09:22:14.530506+00:00 19994330.277653589845 27869999.999954901636 262864330.277604818344 1 60410.390457436 2024-04-10T09:22:15.522449+00:00 19994330.278172910213 27870000.000016789883 262864330.278185993433 1 60410.390469030 2024-04-10T09:22:16.524163+00:00 19994330.277931664139 27869999.999997597188 262864330.277925550938 1 60410.390480765 2024-04-10T09:22:17.538086+00:00 19994330.277840323746 27869999.999971602112 262864330.277808219194 1 60410.390492166 2024-04-10T09:22:18.523178+00:00 19994330.278042480350 27869999.999997414649 262864330.278036177158 1 60410.390503732 2024-04-10T09:22:19.522508+00:00 19994330.277853921056 27870000.000020131469 262864330.277870357037 1 60410.390515283 2024-04-10T09:22:20.520415+00:00 19994330.278179775923 27870000.000039372593 262864330.278215438128 1 60410.390526853 2024-04-10T09:22:21.520087+00:00 19994330.278098758310 27870000.000019792467 262864330.278114855289 1 60410.390538453 2024-04-10T09:22:22.522359+00:00 19994330.277859423310 27870000.000025540590 262864330.277881264687 1 60410.390550094 2024-04-10T09:22:23.528129+00:00 19994330.277950402349 27870000.000002499670 262864330.277949213982 1 60410.390561597 2024-04-10T09:22:24.522018+00:00 19994330.277923919261 27870000.000010814518 262864330.277931034565 1 60410.390573152 2024-04-10T09:22:25.520385+00:00 19994330.278033733368 27870000.000000350177 262864330.278030395508 1 60410.390584749 2024-04-10T09:22:26.522339+00:00 19994330.277909141034 27870000.000016991049 262864330.277922421694 1 60410.390596322 2024-04-10T09:22:27.522188+00:00 19994330.278089664876 27870000.000016178936 262864330.278102159500 1 60410.390607919 2024-04-10T09:22:28.524144+00:00 19994330.277946889400 27870000.000004984438 262864330.277948170900 1 60410.390619488 2024-04-10T09:22:29.523697+00:00 19994330.277890391648 27870000.000001430511 262864330.277888119221 1 60410.390631109 2024-04-10T09:22:30.527767+00:00 19994330.278319217265 27870000.000021278858 262864330.278336793184 1 60410.390642717 2024-04-10T09:22:31.530738+00:00 19994330.278017565608 27869999.999978769571 262864330.277992665768 1 60410.390654276 2024-04-10T09:22:32.529444+00:00 19994330.278165027499 27870000.000052597374 262864330.278213918209 1 60410.390665962 2024-04-10T09:22:33.539154+00:00 19994330.277872160077 27870000.000028938055 262864330.277897417545 1 60410.390677326 2024-04-10T09:22:34.520993+00:00 19994330.277964916080 27869999.999961625785 262864330.277922838926 1 60410.390688984 2024-04-10T09:22:35.528211+00:00 19994330.277976233512 27869999.999983903021 262864330.277956455946 1 60410.390700693 2024-04-10T09:22:36.539885+00:00 19994330.278012108058 27869999.999982543290 262864330.277990937233 1 60410.390712133 2024-04-10T09:22:37.528308+00:00 19994330.278041612357 27869999.999975971878 262864330.278013885021 1 60410.390723757 2024-04-10T09:22:38.532569+00:00 19994330.278097655624 27869999.999953534454 262864330.278047502041 1 60410.390735306 2024-04-10T09:22:39.530401+00:00 19994330.277910478413 27869999.999977938831 262864330.277884721756 1 60410.390746796 2024-04-10T09:22:40.523176+00:00 19994330.277931753546 27869999.999981280416 262864330.277909338474 1 60410.390758420 2024-04-10T09:22:41.527470+00:00 19994330.277957197279 27869999.999995853752 262864330.277949362993 1 60410.390770090 2024-04-10T09:22:42.535749+00:00 19994330.278022922575 27870000.000021468848 262864330.278040677309 1 60410.390781564 2024-04-10T09:22:43.527141+00:00 19994330.277819957584 27869999.999993253499 262864330.277809530497 1 60410.390793101 2024-04-10T09:22:44.523928+00:00 19994330.277878690511 27870000.000033251941 262864330.277908265591 1 60410.390804817 2024-04-10T09:22:45.536235+00:00 19994330.277964662760 27869999.999979756773 262864330.277940720320 1 60410.390816317 2024-04-10T09:22:46.529823+00:00 19994330.277976047248 27870000.000018175691 262864330.277990520000 1 60410.390827843 2024-04-10T09:22:47.525629+00:00 19994330.277882982045 27870000.000006947666 262864330.277886241674 1 60410.390839372 2024-04-10T09:22:48.521709+00:00 19994330.278215613216 27869999.999977473170 262864330.278189390898 1 60410.390851109 2024-04-10T09:22:49.535818+00:00 19994330.277898084372 27870000.000005036592 262864330.277899414301 1 60410.390862646 2024-04-10T09:22:50.532575+00:00 19994330.277766954154 27869999.999998573214 262864330.277761816978 1 60410.390874421 2024-04-10T09:22:51.550002+00:00 19994330.278075799346 27870000.000019539148 262864330.278091669083 1 60410.390885757 2024-04-10T09:22:52.529397+00:00 19994330.277950759977 27869999.999921027571 262864330.277868092060 1 60410.390897254 2024-04-10T09:22:53.522749+00:00 19994330.278116088361 27870000.000048585236 262864330.278160959482 1 60410.390908874 2024-04-10T09:22:54.526732+00:00 19994330.277975000441 27870000.000009533018 262864330.277980834246 1 60410.390920463 2024-04-10T09:22:55.528018+00:00 19994330.278027873486 27870000.000009056181 262864330.278033226728 1 60410.390932016 2024-04-10T09:22:56.526170+00:00 19994330.277993228287 27870000.000056650490 262864330.278046190739 1 60410.390943660 2024-04-10T09:22:57.532268+00:00 19994330.277893587947 27869999.999983265996 262864330.277873158455 1 60410.390955203 2024-04-10T09:22:58.529524+00:00 19994330.277950145304 27869999.999949529767 262864330.277895957232 1 60410.390966763 2024-04-10T09:22:59.528312+00:00 19994330.277992948890 27869999.999988052994 262864330.277977287769 1 60410.390978301 2024-04-10T09:23:00.525206+00:00 19994330.277981299907 27869999.999939486384 262864330.277917116880 1 60410.390990044 2024-04-10T09:23:01.539829+00:00 19994330.277905128896 27869999.999930176884 262864330.277831614017 1 60410.391001424 2024-04-10T09:23:02.523072+00:00 19994330.277921095490 27869999.999989897013 262864330.277907311916 1 60410.391012986 2024-04-10T09:23:03.522012+00:00 19994330.277825970203 27869999.999993611127 262864330.277815908194 1 60410.391024546 2024-04-10T09:23:04.520751+00:00 19994330.277913305908 27870000.000002611428 262864330.277912229300 1 60410.391036139 2024-04-10T09:23:05.522424+00:00 19994330.277906715870 27870000.000008653849 262864330.277911663055 1 60410.391047701 2024-04-10T09:23:06.521375+00:00 19994330.277867335826 27870000.000019006431 262864330.277882665396 1 60410.391059414 2024-04-10T09:23:07.533340+00:00 19994330.278084177524 27870000.000001519918 262864330.278082013130 1 60410.391070869 2024-04-10T09:23:08.523115+00:00 19994330.278016541153 27869999.999968700111 262864330.277981549501 1 60410.391082431 2024-04-10T09:23:09.522051+00:00 19994330.278134450316 27869999.999998547137 262864330.278129279613 1 60410.391094017 2024-04-10T09:23:10.523105+00:00 19994330.278081007302 27869999.999982032925 262864330.278059333563 1 60410.391105575 2024-04-10T09:23:11.521710+00:00 19994330.277769561857 27869999.999993279576 262864330.277759134769 1 60410.391117144 2024-04-10T09:23:12.521265+00:00 19994330.277743540704 27870000.000008840114 262864330.277748703957 1 60410.391128735 2024-04-10T09:23:13.522664+00:00 19994330.278050810099 27869999.999974492937 262864330.278021603823 1 60410.391140398 2024-04-10T09:23:14.530390+00:00 19994330.278089165688 27870000.000006414950 262864330.278091877699 1 60410.391151963 2024-04-10T09:23:15.529606+00:00 19994330.278150297701 27869999.999997083098 262864330.278143674135 1 60410.391163570 2024-04-10T09:23:16.532485+00:00 19994330.277726404369 27869999.999993782490 262864330.277716487646 1 60410.391175137 2024-04-10T09:23:17.531858+00:00 19994330.278050091118 27870000.000032421201 262864330.278078824282 1 60410.391186629 2024-04-10T09:23:18.524748+00:00 19994330.277846965939 27870000.000018298626 262864330.277861565351 1 60410.391198288 2024-04-10T09:23:19.532041+00:00 19994330.278162866831 27870000.000003814697 262864330.278162986040 1 60410.391209780 2024-04-10T09:23:20.525029+00:00 19994330.277760919183 27869999.999998986721 262864330.277756214142 1 60410.391221298 2024-04-10T09:23:21.520161+00:00 19994330.278044652194 27869999.999976735562 262864330.278017669916 1 60410.391233045 2024-04-10T09:23:22.535051+00:00 19994330.278048221022 27869999.999966159463 262864330.278010666370 1 60410.391244631 2024-04-10T09:23:23.536114+00:00 19994330.277696475387 27869999.999963842332 262864330.277656614780 1 60410.391256203 2024-04-10T09:23:24.535947+00:00 19994330.277991857380 27869999.999983005226 262864330.277971178293 1 60410.391267776 2024-04-10T09:23:25.535818+00:00 19994330.277870826423 27869999.999981261790 262864330.277848392725 1 60410.391279342 2024-04-10T09:23:26.535137+00:00 19994330.278108835220 27870000.000006791204 262864330.278111934662 1 60410.391290841 2024-04-10T09:23:27.528682+00:00 19994330.277893509716 27869999.999998830259 262864330.277888655663 1 60410.391302548 2024-04-10T09:23:28.540155+00:00 19994330.277964841574 27869999.999998234212 262864330.277959376574 1 60410.391314036 2024-04-10T09:23:29.532739+00:00 19994330.278075031936 27869999.999989192933 262864330.278060525656 1 60410.391325576 2024-04-10T09:23:30.529743+00:00 19994330.277886170894 27869999.999985523522 262864330.277868002653 1 60410.391337148 2024-04-10T09:23:31.529574+00:00 19994330.277883056551 27869999.999990753829 262864330.277870118618 1 60410.391348888 2024-04-10T09:23:32.543939+00:00 19994330.278186921030 27869999.999997891486 262864330.278181105852 1 60410.391360218 2024-04-10T09:23:33.522817+00:00 19994330.278135228902 27869999.999986018986 262864330.278117567301 1 60410.391371798 2024-04-10T09:23:34.523305+00:00 19994330.277694541961 27869999.999977953732 262864330.277668803930 1 60410.391383387 2024-04-10T09:23:35.524615+00:00 19994330.277925234288 27869999.999991945922 262864330.277913480997 1 60410.391394960 2024-04-10T09:23:36.524503+00:00 19994330.278049081564 27869999.999992270023 262864330.278037667274 1 60410.391406596 2024-04-10T09:23:37.529917+00:00 19994330.278073996305 27870000.000045184046 262864330.278115481138 1 60410.391418171 2024-04-10T09:23:38.529992+00:00 19994330.277947843075 27869999.999972302467 262864330.277916461229 1 60410.391429711 2024-04-10T09:23:39.527053+00:00 19994330.277859337628 27870000.000008597970 262864330.277864217758 1 60410.391441291 2024-04-10T09:23:40.527556+00:00 19994330.278202574700 27870000.000022839755 262864330.278221696615 1 60410.391452788 2024-04-10T09:23:41.520900+00:00 19994330.277975264937 27869999.999987427145 262864330.277958989143 1 60410.391464480 2024-04-10T09:23:42.531101+00:00 19994330.278167329729 27869999.999960511923 262864330.278124153614 1 60410.391476045 2024-04-10T09:23:43.530296+00:00 19994330.278045993298 27869999.999995559454 262864330.278037846088 1 60410.391487594 2024-04-10T09:23:44.528147+00:00 19994330.278055228293 27869999.999986045063 262864330.278037577868 1 60410.391499149 2024-04-10T09:23:45.526450+00:00 19994330.277942173183 27869999.999976411462 262864330.277914881706 1 60410.391510733 2024-04-10T09:23:46.527387+00:00 19994330.278163243085 27870000.000050775707 262864330.278210341930 1 60410.391522430 2024-04-10T09:23:47.537997+00:00 19994330.277851466089 27869999.999992780387 262864330.277840554714 1 60410.391533922 2024-04-10T09:23:48.530859+00:00 19994330.277976498008 27869999.999985821545 262864330.277958631516 1 60410.391545442 2024-04-10T09:23:49.526201+00:00 19994330.277978941798 27870000.000001296401 262864330.277976572514 1 60410.391557052 2024-04-10T09:23:50.529295+00:00 19994330.277700386941 27870000.000030610710 262864330.277727305889 1 60410.391568664 2024-04-10T09:23:51.532585+00:00 19994330.278101384640 27870000.000014409423 262864330.278112113476 1 60410.391580341 2024-04-10T09:23:52.541453+00:00 19994330.278137605637 27870000.000019922853 262864330.278153806925 1 60410.391591724 2024-04-10T09:23:53.524969+00:00 19994330.278191808611 27869999.999967578799 262864330.278155684471 1 60410.391603362 2024-04-10T09:23:54.530491+00:00 19994330.277959752828 27870000.000015277416 262864330.277971357107 1 60410.391614840 2024-04-10T09:23:55.522213+00:00 19994330.277787327766 27870000.000026632100 262864330.277810275555 1 60410.391626418 2024-04-10T09:23:56.522515+00:00 19994330.278088223189 27869999.999969016761 262864330.278053522110 1 60410.391638034 2024-04-10T09:23:57.526136+00:00 19994330.277835939080 27869999.999992884696 262864330.277825117111 1 60410.391649596 2024-04-10T09:23:58.525105+00:00 19994330.278129521757 27869999.999948658049 262864330.278074473143 1 60410.391661207 2024-04-10T09:23:59.528305+00:00 19994330.278082896024 27870000.000023130327 262864330.278102338314 1 60410.391672818 2024-04-10T09:24:00.531518+00:00 19994330.277948468924 27870000.000062737614 262864330.278007507324 1 60410.391684348 2024-04-10T09:24:01.527644+00:00 19994330.277923364192 27869999.999992266297 262864330.277911931276 1 60410.391695988 2024-04-10T09:24:02.533349+00:00 19994330.277950692922 27869999.999977953732 262864330.277924954891 1 60410.391707499 2024-04-10T09:24:03.527876+00:00 19994330.278156783432 27869999.999951366335 262864330.278104454279 1 60410.391719091 2024-04-10T09:24:04.529425+00:00 19994330.277958586812 27870000.000030227005 262864330.277985095978 1 60410.391730666 2024-04-10T09:24:05.529519+00:00 19994330.278113480657 27869999.999956443906 262864330.278066217899 1 60410.391742159 2024-04-10T09:24:06.522487+00:00 19994330.278061933815 27870000.000010158867 262864330.278068393469 1 60410.391753830 2024-04-10T09:24:07.530944+00:00 19994330.277963299304 27869999.999979123473 262864330.277938753366 1 60410.391765369 2024-04-10T09:24:08.527840+00:00 19994330.278020285070 27870000.000032879412 262864330.278049468994 1 60410.391776952 2024-04-10T09:24:09.528644+00:00 19994330.277955364436 27870000.000029124320 262864330.277980774641 1 60410.391788546 2024-04-10T09:24:10.530391+00:00 19994330.278033383191 27870000.000034101307 262864330.278063774109 1 60410.391800046 2024-04-10T09:24:11.523995+00:00 19994330.278017323464 27870000.000008732080 262864330.278022348881 1 60410.391811669 2024-04-10T09:24:12.528171+00:00 19994330.278275877237 27870000.000030588359 262864330.278302758932 1 60410.391823293 2024-04-10T09:24:13.532532+00:00 19994330.277922932059 27870000.000010300428 262864330.277929544449 1 60410.391834732 2024-04-10T09:24:14.520866+00:00 19994330.277985718101 27870000.000059794635 262864330.278041809797 1 60410.391846303 2024-04-10T09:24:15.520590+00:00 19994330.278017327189 27869999.999994505197 262864330.278008162975 1 60410.391857905 2024-04-10T09:24:16.523039+00:00 19994330.278010427952 27869999.999945811927 262864330.277952551842 1 60410.391869551 2024-04-10T09:24:17.529193+00:00 19994330.278070952743 27869999.999989770353 262864330.278057038784 1 60410.391881045 2024-04-10T09:24:18.522334+00:00 19994330.277934182435 27869999.999992843717 262864330.277923345566 1 60410.391892598 2024-04-10T09:24:19.520523+00:00 19994330.277817711234 27870000.000027939677 262864330.277841985226 1 60410.391904199 2024-04-10T09:24:20.522790+00:00 19994330.277811538428 27870000.000005088747 262864330.277812927961 1 60410.391915855 2024-04-10T09:24:21.529853+00:00 19994330.278035502881 27870000.000001575798 262864330.278033375740 1 60410.391927360 2024-04-10T09:24:22.523886+00:00 19994330.277954291552 27870000.000000499189 262864330.277951091528 1 60410.391938938 2024-04-10T09:24:23.524276+00:00 19994330.278135880828 27870000.000026170164 262864330.278158366680 1 60410.391950482 2024-04-10T09:24:24.521600+00:00 19994330.277821421623 27870000.000006880611 262864330.277824610472 1 60410.391962051 2024-04-10T09:24:25.521214+00:00 19994330.278030421585 27869999.999995734543 262864330.278022468090 1 60410.391973702 2024-04-10T09:24:26.527854+00:00 19994330.277940195054 27869999.999964267015 262864330.277900755405 1 60410.391985206 2024-04-10T09:24:27.521780+00:00 19994330.277752790600 27869999.999977346510 262864330.277726441622 1 60410.391996893 2024-04-10T09:24:28.531514+00:00 19994330.278013259172 27870000.000000532717 262864330.278010100126 1 60410.392008433 2024-04-10T09:24:29.528600+00:00 19994330.277954462916 27870000.000003747642 262864330.277954518795 1 60410.392019993 2024-04-10T09:24:30.527369+00:00 19994330.277982838452 27869999.999933488667 262864330.277912616730 1 60410.392031575 2024-04-10T09:24:31.528060+00:00 19994330.278047524393 27869999.999979179353 262864330.278023004532 1 60410.392043146 2024-04-10T09:24:32.527840+00:00 19994330.278133139014 27869999.999998971820 262864330.278128445148 1 60410.392054646 2024-04-10T09:24:33.521390+00:00 19994330.278217256069 27870000.000037848949 262864330.278251409531 1 60410.392066299 2024-04-10T09:24:34.528241+00:00 19994330.277808707207 27869999.999989781529 262864330.277794778347 1 60410.392077829 2024-04-10T09:24:35.524418+00:00 19994330.277978483588 27870000.000034537166 262864330.278009325266 1 60410.392089351 2024-04-10T09:24:36.519897+00:00 19994330.277856908739 27869999.999988149852 262864330.277841359377 1 60410.392100948 2024-04-10T09:24:37.521950+00:00 19994330.277709577233 27869999.999977260828 262864330.277683138847 1 60410.392112549 2024-04-10T09:24:38.524227+00:00 19994330.277838420123 27870000.000022046268 262864330.277856767178 1 60410.392124126 2024-04-10T09:24:39.524510+00:00 19994330.278273493052 27870000.000016026199 262864330.278285831213 1 60410.392135694 2024-04-10T09:24:40.523950+00:00 19994330.278077121824 27869999.999983429909 262864330.278056859970 1 60410.392147232 2024-04-10T09:24:41.520882+00:00 19994330.277868811041 27869999.999987240881 262864330.277852356434 1 60410.392158834 2024-04-10T09:24:42.523249+00:00 19994330.278054762632 27870000.000007264316 262864330.278058350086 1 60410.392170437 2024-04-10T09:24:43.525748+00:00 19994330.278140019625 27870000.000073507428 262864330.278209805489 1 60410.392181959 2024-04-10T09:24:44.521220+00:00 19994330.278007600456 27869999.999984972179 262864330.277988880873 1 60410.392193648 2024-04-10T09:24:45.531234+00:00 19994330.277934353799 27869999.999998502433 262864330.277929157019 1 60410.392205174 2024-04-10T09:24:46.527045+00:00 19994330.277951352298 27870000.000013045967 262864330.277960717678 1 60410.392216750 2024-04-10T09:24:47.527238+00:00 19994330.278129830956 27869999.999977715313 262864330.278103828430 1 60410.392228278 2024-04-10T09:24:48.523217+00:00 19994330.278047252446 27869999.999990724027 262864330.278034299612 1 60410.392239821 2024-04-10T09:24:49.520570+00:00 19994330.277867533267 27870000.000013083220 262864330.277876913548 1 60410.392251406 2024-04-10T09:24:50.521493+00:00 19994330.278041053563 27869999.999972235411 262864330.278009593487 1 60410.392262970 2024-04-10T09:24:51.520584+00:00 19994330.277754176408 27870000.000022266060 262864330.277772754431 1 60410.392274549 2024-04-10T09:24:52.521059+00:00 19994330.278022821993 27869999.999970164150 262864330.277989298105 1 60410.392286193 2024-04-10T09:24:53.527047+00:00 19994330.278068624437 27869999.999983102083 262864330.278048038483 1 60410.392297706 2024-04-10T09:24:54.521805+00:00 19994330.277817856520 27870000.000030688941 262864330.277844846249 1 60410.392309363 2024-04-10T09:24:55.528987+00:00 19994330.277808245271 27870000.000000715256 262864330.277805268764 1 60410.392320909 2024-04-10T09:24:56.526537+00:00 19994330.278043825179 27870000.000032935292 262864330.278073072433 1 60410.392332491 2024-04-10T09:24:57.527197+00:00 19994330.277935042977 27869999.999996569008 262864330.277927935123 1 60410.392344324 2024-04-10T09:24:58.549590+00:00 19994330.277837250382 27869999.999954514205 262864330.277788072824 1 60410.392355649 2024-04-10T09:24:59.528110+00:00 19994330.277877926826 27869999.999992884696 262864330.277867108583 1 60410.392367260 2024-04-10T09:25:00.531208+00:00 19994330.277860417962 27869999.999958124012 262864330.277814865112 1 60410.392378903 2024-04-10T09:25:01.537227+00:00 19994330.277909353375 27869999.999958623201 262864330.277864277363 1 60410.392390404 2024-04-10T09:25:02.530890+00:00 19994330.278308883309 27870000.000033766031 262864330.278338968754 1 60410.392401992 2024-04-10T09:25:03.532159+00:00 19994330.277991112322 27869999.999982722104 262864330.277970135212 1 60410.392413460 2024-04-10T09:25:04.522945+00:00 19994330.277962382883 27870000.000029724091 262864330.277988404036 1 60410.392425015 2024-04-10T09:25:05.521249+00:00 19994330.278018537909 27870000.000031020492 262864330.278045862913 1 60410.392436584 2024-04-10T09:25:06.520911+00:00 19994330.278009049594 27870000.000008832663 262864330.278014183044 1 60410.392448165 2024-04-10T09:25:07.521507+00:00 19994330.278059966862 27870000.000002849847 262864330.278059124947 1 60410.392459774 2024-04-10T09:25:08.524466+00:00 19994330.278030827641 27869999.999992772937 262864330.278019905090 1 60410.392471367 2024-04-10T09:25:09.526067+00:00 19994330.278015922755 27869999.999954488128 262864330.277966707945 1 60410.392482921 2024-04-10T09:25:10.524386+00:00 19994330.278203859925 27869999.999978721142 262864330.278178870678 1 60410.392494452 2024-04-10T09:25:11.520664+00:00 19994330.277680549771 27869999.999995976686 262864330.277672827244 1 60410.392506107 2024-04-10T09:25:12.527624+00:00 19994330.278075903654 27869999.999951779842 262864330.278023988008 1 60410.392517619 2024-04-10T09:25:13.522321+00:00 19994330.277917575091 27870000.000058382750 262864330.277972251177 1 60410.392529222 2024-04-10T09:25:14.524798+00:00 19994330.277946852148 27869999.999996218830 262864330.277939379215 1 60410.392540809 2024-04-10T09:25:15.525909+00:00 19994330.278063159436 27869999.999982506037 262864330.278041958809 1 60410.392552408 2024-04-10T09:25:16.528078+00:00 19994330.277982994914 27870000.000059500337 262864330.278038799763 1 60410.392563973 2024-04-10T09:25:17.527223+00:00 19994330.278088983148 27870000.000014685094 262864330.278099983931 1 60410.392575463 2024-04-10T09:25:18.520029+00:00 19994330.277999080718 27869999.999985579401 262864330.277980953455 1 60410.392587052 2024-04-10T09:25:19.521260+00:00 19994330.278014063835 27870000.000018674880 262864330.278029054403 1 60410.392598654 2024-04-10T09:25:20.523703+00:00 19994330.278166614473 27869999.999987401068 262864330.278150320053 1 60410.392610255 2024-04-10T09:25:21.526012+00:00 19994330.277931723744 27869999.999991632998 262864330.277919650078 1 60410.392621773 2024-04-10T09:25:22.521213+00:00 19994330.277752317488 27869999.999989490956 262864330.277738094330 1 60410.392633363 2024-04-10T09:25:23.522511+00:00 19994330.278025787324 27869999.999979689717 262864330.278001755476 1 60410.392644988 2024-04-10T09:25:24.527013+00:00 19994330.278097227216 27870000.000053424388 262864330.278146982193 1 60410.392656530 2024-04-10T09:25:25.524218+00:00 19994330.277937147766 27870000.000041309744 262864330.277974754572 1 60410.392668078 2024-04-10T09:25:26.521959+00:00 19994330.278033670038 27870000.000018320978 262864330.278048306704 1 60410.392679687 2024-04-10T09:25:27.524930+00:00 19994330.278129331768 27870000.000066228211 262864330.278191864491 1 60410.392691219 2024-04-10T09:25:28.521334+00:00 19994330.277962509543 27869999.999998129904 262864330.277956932783 1 60410.392702783 2024-04-10T09:25:29.520413+00:00 19994330.277572203428 27870000.000020977110 262864330.277589499950 1 60410.392714392 2024-04-10T09:25:30.523501+00:00 19994330.277922146022 27870000.000018995255 262864330.277937442064 1 60410.392725984 2024-04-10T09:25:31.524992+00:00 19994330.278023336083 27869999.999969001859 262864330.277988642454 1 60410.392737507 2024-04-10T09:25:32.520599+00:00 19994330.278195600957 27870000.000033371150 262864330.278225272894 1 60410.392749081 2024-04-10T09:25:33.520647+00:00 19994330.278037387878 27869999.999981403351 262864330.278015106916 1 60410.392760659 2024-04-10T09:25:34.520884+00:00 19994330.277816399932 27870000.000017952174 262864330.277830660343 1 60410.392772248 2024-04-10T09:25:35.522174+00:00 19994330.278035998344 27869999.999973390251 262864330.278005689383 1 60410.392783796 2024-04-10T09:25:36.519982+00:00 19994330.277954142541 27869999.999937754124 262864330.277888178825 1 60410.392795420 2024-04-10T09:25:37.524305+00:00 19994330.278126578778 27870000.000023636967 262864330.278146505356 1 60410.392806960 2024-04-10T09:25:38.521373+00:00 19994330.277841608971 27869999.999988052994 262864330.277825951576 1 60410.392818554 2024-04-10T09:25:39.523074+00:00 19994330.277927130461 27870000.000027913600 262864330.277951359749 1 60410.392830115 2024-04-10T09:25:40.521897+00:00 19994330.277967844158 27870000.000031951815 262864330.277996093035 1 60410.392841715 2024-04-10T09:25:41.524199+00:00 19994330.277778018266 27870000.000024311244 262864330.277798652649 1 60410.392853239 2024-04-10T09:25:42.519849+00:00 19994330.277852401137 27870000.000013932586 262864330.277862668037 1 60410.392864861 2024-04-10T09:25:43.523960+00:00 19994330.277947235852 27870000.000012420118 262864330.277955979109 1 60410.392876407 2024-04-10T09:25:44.521530+00:00 19994330.277979649603 27869999.999998033047 262864330.277973979712 1 60410.392888010 2024-04-10T09:25:45.524029+00:00 19994330.278163891286 27870000.000010211021 262864330.278170406818 1 60410.392899677 2024-04-10T09:25:46.532055+00:00 19994330.277754887938 27870000.000002000481 262864330.277753174305 1 60410.392911411 2024-04-10T09:25:47.545933+00:00 19994330.277914885432 27870000.000020124018 262864330.277931302786 1 60410.392922952 2024-04-10T09:25:48.543019+00:00 19994330.278232805431 27870000.000012964010 262864330.278242081404 1 60410.392934269 2024-04-10T09:25:49.520876+00:00 19994330.278031345457 27870000.000029519200 262864330.278057157993 1 60410.392945991 2024-04-10T09:25:50.533626+00:00 19994330.278128873557 27869999.999983172864 262864330.278108328581 1 60410.392957442 2024-04-10T09:25:51.523043+00:00 19994330.277920994908 27870000.000014405698 262864330.277931690216 1 60410.392969114 2024-04-10T09:25:52.531418+00:00 19994330.277803152800 27870000.000007636845 262864330.277807086706 1 60410.392980646 2024-04-10T09:25:53.527791+00:00 19994330.278031334281 27869999.999971326441 262864330.277998983860 1 60410.392992383 2024-04-10T09:25:54.541928+00:00 19994330.277979873121 27870000.000011604279 262864330.277987778187 1 60410.393003752 2024-04-10T09:25:55.524170+00:00 19994330.278048839420 27870000.000062853098 262864330.278108000755 1 60410.393015381 2024-04-10T09:25:56.528966+00:00 19994330.277728136629 27869999.999973241240 262864330.277697682381 1 60410.393026897 2024-04-10T09:25:57.523864+00:00 19994330.278048399836 27869999.999985795468 262864330.278030484915 1 60410.393038461 2024-04-10T09:25:58.523037+00:00 19994330.277957808226 27870000.000023007393 262864330.277977108955 1 60410.393050027 2024-04-10T09:25:59.522292+00:00 19994330.278078235686 27870000.000006280839 262864330.278080821037 1 60410.393061642 2024-04-10T09:26:00.525837+00:00 19994330.277996938676 27869999.999991156161 262864330.277984380722 1 60410.393073167 2024-04-10T09:26:01.521587+00:00 19994330.277853112668 27869999.999988753349 262864330.277838170528 1 60410.393084826 2024-04-10T09:26:02.528973+00:00 19994330.278040014207 27870000.000009253621 262864330.278045564890 1 60410.393096304 2024-04-10T09:26:03.520733+00:00 19994330.278197567910 27869999.999986302108 262864330.278180152178 1 60410.393107878 2024-04-10T09:26:04.520626+00:00 19994330.277698259801 27870000.000049471855 262864330.277744024992 1 60410.393119518 2024-04-10T09:26:05.526380+00:00 19994330.277991816401 27870000.000047091395 262864330.278035223484 1 60410.393131140 2024-04-10T09:26:06.530458+00:00 19994330.277935393155 27870000.000001080334 262864330.277932763100 1 60410.393142682 2024-04-10T09:26:07.527708+00:00 19994330.278069455177 27869999.999985363334 262864330.278051137924 1 60410.393154237 2024-04-10T09:26:08.526073+00:00 19994330.278300162405 27869999.999995529652 262864330.278292000294 1 60410.393165744 2024-04-10T09:26:09.520263+00:00 19994330.277786098421 27870000.000032268465 262864330.277814686298 1 60410.393177377 2024-04-10T09:26:10.525364+00:00 19994330.278083842248 27870000.000004053116 262864330.278084188700 1 60410.393188934 2024-04-10T09:26:11.523936+00:00 19994330.277829330415 27870000.000000886619 262864330.277826517820 1 60410.393200555 2024-04-10T09:26:12.527961+00:00 19994330.277933817357 27870000.000014893711 262864330.277945011854 1 60410.393212100 2024-04-10T09:26:13.525487+00:00 19994330.278075888753 27870000.000015340745 262864330.278087556362 1 60410.393223666 2024-04-10T09:26:14.524740+00:00 19994330.278017010540 27869999.999982845038 262864330.277996152639 1 60410.393235212 2024-04-10T09:26:15.522300+00:00 19994330.278044484556 27869999.999964557588 262864330.278005361557 1 60410.393246808 2024-04-10T09:26:16.524190+00:00 19994330.277899008244 27869999.999974425882 262864330.277869731188 1 60410.393258397 2024-04-10T09:26:17.525498+00:00 19994330.278074000031 27869999.999976139516 262864330.278046429157 1 60410.393269927 2024-04-10T09:26:18.521732+00:00 19994330.277792174369 27869999.999970663339 262864330.277759164572 1 60410.393281503 2024-04-10T09:26:19.521842+00:00 19994330.277992729098 27869999.999988093972 262864330.277977108955 1 60410.393293123 2024-04-10T09:26:20.525841+00:00 19994330.278033528477 27870000.000037305057 262864330.278067141771 1 60410.393304869 2024-04-10T09:26:21.540683+00:00 19994330.277913291007 27869999.999992970377 262864330.277902573347 1 60410.393316229 2024-04-10T09:26:22.522152+00:00 19994330.278008043766 27869999.999989829957 262864330.277994185686 1 60410.393327867 2024-04-10T09:26:23.527734+00:00 19994330.278044339269 27869999.999981172383 262864330.278021812439 1 60410.393339457 2024-04-10T09:26:24.529076+00:00 19994330.278036430478 27870000.000034462661 262864330.278067171574 1 60410.393351044 2024-04-10T09:26:25.530206+00:00 19994330.277761381119 27869999.999988380820 262864330.277746051550 1 60410.393362597 2024-04-10T09:26:26.528388+00:00 19994330.277728952467 27869999.999974861741 262864330.277700096369 1 60410.393374126 2024-04-10T09:26:27.524493+00:00 19994330.278144743294 27870000.000003892928 262864330.278144955635 1 60410.393385690 2024-04-10T09:26:28.523597+00:00 19994330.277901995927 27869999.999951001257 262864330.277849316597 1 60410.393397224 2024-04-10T09:26:29.520140+00:00 19994330.277940034866 27870000.000021561980 262864330.277957916260 1 60410.393408826 2024-04-10T09:26:30.522560+00:00 19994330.277998339385 27869999.999995589256 262864330.277990221977 1 60410.393420409 2024-04-10T09:26:31.523377+00:00 19994330.278061233461 27870000.000043962151 262864330.278101503849 1 60410.393431948 2024-04-10T09:26:32.520334+00:00 19994330.277878697962 27869999.999975167215 262864330.277850180864 1 60410.393443527 2024-04-10T09:26:33.520712+00:00 19994330.278018966317 27870000.000024069101 262864330.278039336205 1 60410.393455144 2024-04-10T09:26:34.524469+00:00 19994330.278082065284 27870000.000036310405 262864330.278114676476 1 60410.393466689 2024-04-10T09:26:35.521884+00:00 19994330.277683060616 27869999.999954693019 262864330.277634054422 1 60410.393478241 2024-04-10T09:26:36.520004+00:00 19994330.278141800314 27870000.000037930906 262864330.278176039457 1 60410.393489826 2024-04-10T09:26:37.520997+00:00 19994330.278099097311 27869999.999972414225 262864330.278067797422 1 60410.393501402 2024-04-10T09:26:38.521146+00:00 19994330.277869895101 27869999.999970421195 262864330.277836620808 1 60410.393512988 2024-04-10T09:26:39.522183+00:00 19994330.278076265007 27870000.000012263656 262864330.278084844351 1 60410.393524549 2024-04-10T09:26:40.521032+00:00 19994330.277881421149 27869999.999988898635 262864330.277866631746 1 60410.393536312 2024-04-10T09:26:41.537338+00:00 19994330.277876917273 27870000.000002041459 262864330.277875244617 1 60410.393547693 2024-04-10T09:26:42.520703+00:00 19994330.278008725494 27870000.000041041523 262864330.278046071529 1 60410.393559339 2024-04-10T09:26:43.526917+00:00 19994330.278075527400 27869999.999981753528 262864330.278053581715 1 60410.393570903 2024-04-10T09:26:44.526030+00:00 19994330.278052628040 27869999.999949488789 262864330.277998417616 1 60410.393582489 2024-04-10T09:26:45.527065+00:00 19994330.277840211987 27869999.999963901937 262864330.277800440788 1 60410.393594000 2024-04-10T09:26:46.521570+00:00 19994330.278156716377 27870000.000025846064 262864330.278178870678 1 60410.393605624 2024-04-10T09:26:47.525953+00:00 19994330.277981229126 27869999.999967314303 262864330.277944833040 1 60410.393617167 2024-04-10T09:26:48.523224+00:00 19994330.278062198311 27870000.000043001026 262864330.278101503849 1 60410.393629050 2024-04-10T09:26:49.549905+00:00 19994330.277873966843 27869999.999963585287 262864330.277833849192 1 60410.393640388 2024-04-10T09:26:50.529556+00:00 19994330.277788456529 27869999.999981205910 262864330.277765959501 1 60410.393652032 2024-04-10T09:26:51.535530+00:00 19994330.278153296560 27869999.999966952950 262864330.278116554022 1 60410.393663541 2024-04-10T09:26:52.529998+00:00 19994330.277992662042 27870000.000010967255 262864330.277999937534 1 60410.393675046 2024-04-10T09:26:53.523976+00:00 19994330.277813386172 27870000.000033829361 262864330.277843505144 1 60410.393686669 2024-04-10T09:26:54.528203+00:00 19994330.277935575694 27869999.999976996332 262864330.277908861637 1 60410.393698183 2024-04-10T09:26:55.523036+00:00 19994330.277866095304 27869999.999998677522 262864330.277861088514 1 60410.393709888 2024-04-10T09:26:56.534324+00:00 19994330.278026454151 27870000.000004082918 262864330.278026849031 1 60410.393721403 2024-04-10T09:26:57.529220+00:00 19994330.278133079410 27870000.000029437244 262864330.278158843517 1 60410.393732941 2024-04-10T09:26:58.526124+00:00 19994330.278057608753 27870000.000044263899 262864330.278098165989 1 60410.393744558 2024-04-10T09:26:59.529825+00:00 19994330.278035797179 27869999.999972794205 262864330.278004884720 1 60410.393756128 2024-04-10T09:27:00.529466+00:00 19994330.278042618185 27870000.000016048551 262864330.278054952621 1 60410.393767720 2024-04-10T09:27:01.530996+00:00 19994330.278124216944 27869999.999978467822 262864330.278099000454 1 60410.393779242 2024-04-10T09:27:02.526510+00:00 19994330.278013341129 27870000.000020962209 262864330.278030604124 1 60410.393790809 2024-04-10T09:27:03.525940+00:00 19994330.277804285288 27870000.000037960708 262864330.277838557959 1 60410.393802320 2024-04-10T09:27:04.520458+00:00 19994330.278034176677 27870000.000013731420 262864330.278044223785 1 60410.393813896 2024-04-10T09:27:05.520614+00:00 19994330.277838412672 27870000.000012271106 262864330.277846992016 1 60410.393825490 2024-04-10T09:27:06.522361+00:00 19994330.278078660369 27869999.999964479357 262864330.278039455414 1 60410.393837080 2024-04-10T09:27:07.523720+00:00 19994330.277894441038 27869999.999963946640 262864330.277854681015 1 60410.393848619 2024-04-10T09:27:08.520736+00:00 19994330.278093334287 27869999.999952662736 262864330.278042316437 1 60410.393860213 2024-04-10T09:27:09.522392+00:00 19994330.277981091291 27869999.999980956316 262864330.277958363295 1 60410.393871820 2024-04-10T09:27:10.525247+00:00 19994330.277940455824 27869999.999973546714 262864330.277910292149 1 60410.393883364 2024-04-10T09:27:11.522671+00:00 19994330.278033714741 27870000.000007987022 262864330.278037995100 1 60410.393895022 2024-04-10T09:27:12.529905+00:00 19994330.277909714729 27869999.999965500087 262864330.277871519327 1 60410.393906538 2024-04-10T09:27:13.524869+00:00 19994330.278139308095 27870000.000008668751 262864330.278144299984 1 60410.393918120 2024-04-10T09:27:14.525549+00:00 19994330.277968209237 27869999.999981831759 262864330.277946323156 1 60410.393929667 2024-04-10T09:27:15.523198+00:00 19994330.277587521821 27870000.000002842396 262864330.277586668730 1 60410.393941278 2024-04-10T09:27:16.526382+00:00 19994330.278063617647 27870000.000000517815 262864330.278060436249 1 60410.393952809 2024-04-10T09:27:17.522728+00:00 19994330.277782443911 27869999.999994784594 262864330.277773529291 1 60410.393964395 2024-04-10T09:27:18.523769+00:00 19994330.278050620109 27869999.999994002283 262864330.278040945530 1 60410.393975958 2024-04-10T09:27:19.522788+00:00 19994330.277664251626 27870000.000013489276 262864330.277674049139 1 60410.393987552 2024-04-10T09:27:20.524503+00:00 19994330.278014555573 27869999.999968096614 262864330.277978956699 1 60410.393999088 2024-04-10T09:27:21.521224+00:00 19994330.278060149401 27869999.999999158084 262864330.278055608273 1 60410.394010700 2024-04-10T09:27:22.524456+00:00 19994330.278029184788 27869999.999971330166 262864330.277996808290 1 60410.394022246 2024-04-10T09:27:23.522052+00:00 19994330.278329029679 27870000.000031266361 262864330.278356611729 1 60410.394033787 2024-04-10T09:27:24.519196+00:00 19994330.277995999902 27869999.999994553626 262864330.277986854315 1 60410.394045388 2024-04-10T09:27:25.521551+00:00 19994330.277993503958 27870000.000000566244 262864330.277990370989 1 60410.394057040 2024-04-10T09:27:26.528269+00:00 19994330.278101082891 27870000.000008065253 262864330.278105467558 1 60410.394068623 2024-04-10T09:27:27.529013+00:00 19994330.277666304260 27870000.000017646700 262864330.277680248022 1 60410.394080179 2024-04-10T09:27:28.527493+00:00 19994330.278099440038 27870000.000037673861 262864330.278133422136 1 60410.394091773 2024-04-10T09:27:29.529184+00:00 19994330.278130590916 27869999.999991558492 262864330.278118461370 1 60410.394103285 2024-04-10T09:27:30.523842+00:00 19994330.277936495841 27870000.000012658536 262864330.277945458889 1 60410.394114981 2024-04-10T09:27:31.534365+00:00 19994330.277982190251 27870000.000006958842 262864330.277985453606 1 60410.394126414 2024-04-10T09:27:32.522214+00:00 19994330.277966178954 27870000.000020571053 262864330.277983039618 1 60410.394138019 2024-04-10T09:27:33.524789+00:00 19994330.278041299433 27869999.999972276390 262864330.278009891510 1 60410.394149552 2024-04-10T09:27:34.521309+00:00 19994330.277692236006 27870000.000003378838 262864330.277691900730 1 60410.394161319 2024-04-10T09:27:35.537960+00:00 19994330.278142161667 27870000.000008381903 262864330.278146833181 1 60410.394172766 2024-04-10T09:27:36.526973+00:00 19994330.278000090271 27869999.999986033887 262864330.277982413769 1 60410.394184327 2024-04-10T09:27:37.525843+00:00 19994330.277953639627 27870000.000016979873 262864330.277966916561 1 60410.394195991 2024-04-10T09:27:38.533624+00:00 19994330.277896549553 27870000.000011790544 262864330.277904659510 1 60410.394207512 2024-04-10T09:27:39.529006+00:00 19994330.277943961322 27870000.000007692724 262864330.277947962284 1 60410.394219127 2024-04-10T09:27:40.532523+00:00 19994330.278064511716 27870000.000044565648 262864330.278105378151 1 60410.394230750 2024-04-10T09:27:41.536804+00:00 19994330.278012339026 27869999.999952878803 262864330.277961522341 1 60410.394242185 2024-04-10T09:27:42.524820+00:00 19994330.277862548828 27870000.000002652407 262864330.277861505747 1 60410.394253801 2024-04-10T09:27:43.528382+00:00 19994330.277903676033 27870000.000011906028 262864330.277911901474 1 60410.394265665 2024-04-10T09:27:44.553417+00:00 19994330.278025712818 27869999.999950829893 262864330.277972847223 1 60410.394276868 2024-04-10T09:27:45.521349+00:00 19994330.277991276234 27870000.000049583614 262864330.278037160635 1 60410.394288458 2024-04-10T09:27:46.522794+00:00 19994330.278049748391 27869999.999981418252 262864330.278027445078 1 60410.394300102 2024-04-10T09:27:47.528847+00:00 19994330.278062172234 27869999.999988153577 262864330.278046607971 1 60410.394311893 2024-04-10T09:27:48.547565+00:00 19994330.278258252889 27870000.000034391880 262864330.278288960457 1 60410.394323212 2024-04-10T09:27:49.525513+00:00 19994330.277972880751 27869999.999972444028 262864330.277941614389 1 60410.394334788 2024-04-10T09:27:50.525691+00:00 19994330.278141848743 27870000.000074956566 262864330.278213113546 1 60410.394346487 2024-04-10T09:27:51.536503+00:00 19994330.277639240026 27869999.999993547797 262864330.277629107237 1 60410.394358068 2024-04-10T09:27:52.537038+00:00 19994330.277858089656 27869999.999967720360 262864330.277822107077 1 60410.394369502 2024-04-10T09:27:53.524948+00:00 19994330.278146382421 27870000.000012669712 262864330.278155356646 1 60410.394381099 2024-04-10T09:27:54.526995+00:00 19994330.278095040470 27869999.999995790422 262864330.278087139130 1 60410.394392795 2024-04-10T09:27:55.537457+00:00 19994330.277985878289 27869999.999949488789 262864330.277931660414 1 60410.394404401 2024-04-10T09:27:56.540269+00:00 19994330.277900349349 27870000.000023409724 262864330.277920067310 1 60410.394415805 2024-04-10T09:27:57.525549+00:00 19994330.278030704707 27870000.000019688159 262864330.278046697378 1 60410.394427444 2024-04-10T09:27:58.531193+00:00 19994330.277996342629 27869999.999994572252 262864330.277987211943 1 60410.394439016 2024-04-10T09:27:59.530961+00:00 19994330.277788471431 27870000.000010795891 262864330.277795553207 1 60410.394450707 2024-04-10T09:28:00.541078+00:00 19994330.278020747006 27870000.000113736838 262864330.278130769730 1 60410.394462151 2024-04-10T09:28:01.529809+00:00 19994330.278160627931 27869999.999964606017 262864330.278121531010 1 60410.394473645 2024-04-10T09:28:02.522914+00:00 19994330.277899734676 27869999.999981679022 262864330.277877718210 1 60410.394485228 2024-04-10T09:28:03.523689+00:00 19994330.277908176184 27870000.000003304332 262864330.277907788754 1 60410.394496769 2024-04-10T09:28:04.520859+00:00 19994330.277892790735 27869999.999979544431 262864330.277868658304 1 60410.394508379 2024-04-10T09:28:05.523885+00:00 19994330.278109889477 27869999.999987091869 262864330.278093278408 1 60410.394519991 2024-04-10T09:28:06.527245+00:00 19994330.277820661664 27869999.999966979027 262864330.277783930302 1 60410.394531521 2024-04-10T09:28:07.523391+00:00 19994330.278071317822 27869999.999998930842 262864330.278066545725 1 60410.394543113 2024-04-10T09:28:08.524952+00:00 19994330.277854200453 27870000.000029854476 262864330.277880370617 1 60410.394554641 2024-04-10T09:28:09.521013+00:00 19994330.277910843492 27869999.999978244305 262864330.277885377407 1 60410.394566311 2024-04-10T09:28:10.529243+00:00 19994330.277878478169 27870000.000064227730 262864330.277939021587 1 60410.394577933 2024-04-10T09:28:11.533348+00:00 19994330.278068330139 27870000.000002384186 262864330.278067022562 1 60410.394589423 2024-04-10T09:28:12.526128+00:00 19994330.278084002435 27869999.999982696027 262864330.278062999249 1 60410.394600951 2024-04-10T09:28:13.522157+00:00 19994330.277813069522 27870000.000009588897 262864330.277818977833 1 60410.394612566 2024-04-10T09:28:14.525661+00:00 19994330.278188031167 27869999.999984949827 262864330.278169274330 1 60410.394624085 2024-04-10T09:28:15.520981+00:00 19994330.277982350439 27869999.999986805022 262864330.277965456247 1 60410.394635724 2024-04-10T09:28:16.526554+00:00 19994330.278103224933 27869999.999992717057 262864330.278092265129 1 60410.394647256 2024-04-10T09:28:17.522931+00:00 19994330.277812488377 27869999.999980647117 262864330.277789443731 1 60410.394658851 2024-04-10T09:28:18.524730+00:00 19994330.278020404279 27870000.000010482967 262864330.278027206659 1 60410.394670405 2024-04-10T09:28:19.523039+00:00 19994330.277971163392 27869999.999965429306 262864330.277932882309 1 60410.394681975 2024-04-10T09:28:20.522607+00:00 19994330.278122466058 27870000.000056132674 262864330.278174906969 1 60410.394693593 2024-04-10T09:28:21.526422+00:00 19994330.277989078313 27870000.000009220093 262864330.277994602919 1 60410.394705217 2024-04-10T09:28:22.530736+00:00 19994330.277969978750 27870000.000053089112 262864330.278019368649 1 60410.394716693 2024-04-10T09:28:23.522242+00:00 19994330.278199929744 27869999.999977860600 262864330.278174102306 1 60410.394728255 2024-04-10T09:28:24.521261+00:00 19994330.277894832194 27869999.999978914857 262864330.277870029211 1 60410.394739816 2024-04-10T09:28:25.520126+00:00 19994330.278026901186 27870000.000021766871 262864330.278044968843 1 60410.394751403 2024-04-10T09:28:26.521264+00:00 19994330.278035856783 27870000.000029765069 262864330.278061926365 1 60410.394762993 2024-04-10T09:28:27.522573+00:00 19994330.277882736176 27869999.999965507537 262864330.277844548225 1 60410.394774546 2024-04-10T09:28:28.520751+00:00 19994330.277958158404 27870000.000010367483 262864330.277964830399 1 60410.394786157 2024-04-10T09:28:29.523922+00:00 19994330.277736861259 27869999.999984398484 262864330.277717560530 1 60410.394797710 2024-04-10T09:28:30.522109+00:00 19994330.278058812022 27870000.000003319234 262864330.278058409691 1 60410.394809259 2024-04-10T09:28:31.519944+00:00 19994330.278058242053 27869999.999954599887 262864330.278009146452 1 60410.394820851 2024-04-10T09:28:32.521564+00:00 19994330.278053484857 27870000.000043261796 262864330.278093069792 1 60410.394832397 2024-04-10T09:28:33.519116+00:00 19994330.278039753437 27870000.000041659921 262864330.278077721596 1 60410.394844003 2024-04-10T09:28:34.521878+00:00 19994330.277941454202 27869999.999991424382 262864330.277929186821 1 60410.394855568 2024-04-10T09:28:35.521049+00:00 19994330.277939360589 27869999.999992873520 262864330.277928531170 1 60410.394867224 2024-04-10T09:28:36.528157+00:00 19994330.277799960226 27869999.999984260648 262864330.277780532837 1 60410.394878770 2024-04-10T09:28:37.525770+00:00 19994330.278212204576 27869999.999972619116 262864330.278181135654 1 60410.394890331 2024-04-10T09:28:38.524616+00:00 19994330.277948688716 27869999.999990887940 262864330.277935862541 1 60410.394901868 2024-04-10T09:28:39.521420+00:00 19994330.278114456683 27869999.999983515590 262864330.278094291687 1 60410.394913451 2024-04-10T09:28:40.522157+00:00 19994330.277913950384 27869999.999994140118 262864330.277904391289 1 60410.394925017 2024-04-10T09:28:41.521455+00:00 19994330.277909573168 27870000.000019475818 262864330.277925372124 1 60410.394936588 2024-04-10T09:28:42.521159+00:00 19994330.277854997665 27870000.000039182603 262864330.277890503407 1 60410.394948166 2024-04-10T09:28:43.521511+00:00 19994330.277744956315 27869999.999977689236 262864330.277718931437 1 60410.394959766 2024-04-10T09:28:44.523824+00:00 19994330.277970392257 27869999.999988157302 262864330.277954876423 1 60410.394971308 2024-04-10T09:28:45.521061+00:00 19994330.278154499829 27870000.000014018267 262864330.278164803982 1 60410.394982957 2024-04-10T09:28:46.527517+00:00 19994330.277997609228 27869999.999986059964 262864330.277979969978 1 60410.394994530 2024-04-10T09:28:47.527372+00:00 19994330.278099846095 27870000.000021729618 262864330.278117865324 1 60410.395006205 2024-04-10T09:28:48.536113+00:00 19994330.277999758720 27869999.999963730574 262864330.277959793806 1 60410.395017757 2024-04-10T09:28:49.534163+00:00 19994330.277759071440 27869999.999984607100 262864330.277740001678 1 60410.395029226 2024-04-10T09:28:50.525132+00:00 19994330.277898021042 27869999.999974448234 262864330.277868777514 1 60410.395040855 2024-04-10T09:28:51.529877+00:00 19994330.277830913663 27869999.999987605959 262864330.277814805508 1 60410.395052394 2024-04-10T09:28:52.526872+00:00 19994330.278080921620 27869999.999997403473 262864330.278074622154 1 60410.395063933 2024-04-10T09:28:53.523788+00:00 19994330.277914736420 27870000.000001799315 262864330.277912825346 1 60410.395075561 2024-04-10T09:28:54.528494+00:00 19994330.278034862131 27870000.000021852553 262864330.278053015471 1 60410.395087116 2024-04-10T09:28:55.526826+00:00 19994330.278026025742 27870000.000020366162 262864330.278042674065 1 60410.395098706 2024-04-10T09:28:56.528223+00:00 19994330.277788221836 27869999.999993860722 262864330.277778387070 1 60410.395110237 2024-04-10T09:28:57.524529+00:00 19994330.278066363186 27870000.000024959445 262864330.278087645769 1 60410.395121800 2024-04-10T09:28:58.523543+00:00 19994330.277895413339 27870000.000006895512 262864330.277898609638 1 60410.395133531 2024-04-10T09:28:59.537108+00:00 19994330.278104174882 27870000.000007331371 262864330.278107821941 1 60410.395144980 2024-04-10T09:29:00.526319+00:00 19994330.277916636318 27869999.999992080033 262864330.277905017138 1 60410.395157048 2024-04-10T09:29:01.568927+00:00 19994330.277824778110 27869999.999989736825 262864330.277810841799 1 60410.395168131 2024-04-10T09:29:02.526488+00:00 19994330.278043534607 27869999.999983567744 262864330.278023421764 1 60410.395179668 2024-04-10T09:29:03.523342+00:00 19994330.278038613498 27870000.000057086349 262864330.278092026711 1 60410.395191243 2024-04-10T09:29:04.523380+00:00 19994330.277935478836 27869999.999986339360 262864330.277918130159 1 60410.395202800 2024-04-10T09:29:05.521878+00:00 19994330.278047721833 27870000.000018242747 262864330.278062254190 1 60410.395214380 2024-04-10T09:29:06.522426+00:00 19994330.278085686266 27869999.999984845519 262864330.278066843748 1 60410.395225937 2024-04-10T09:29:07.520997+00:00 19994330.277887266129 27870000.000013139099 262864330.277896702290 1 60410.395237528 2024-04-10T09:29:08.522412+00:00 19994330.277800004929 27869999.999996777624 262864330.277793079615 1 60410.395249118 2024-04-10T09:29:09.523776+00:00 19994330.278113927692 27869999.999985706061 262864330.278095930815 1 60410.395260665 2024-04-10T09:29:10.521456+00:00 19994330.278053648770 27870000.000021718442 262864330.278071671724 1 60410.395272281 2024-04-10T09:29:11.525077+00:00 19994330.277761742473 27869999.999946624041 262864330.277704656124 1 60410.395283861 2024-04-10T09:29:12.525550+00:00 19994330.277972497046 27869999.999982953072 262864330.277951747179 1 60410.395295528 2024-04-10T09:29:13.533611+00:00 19994330.277888692915 27869999.999997861683 262864330.277882844210 1 60410.395307016 2024-04-10T09:29:14.526153+00:00 19994330.278036624193 27869999.999986771494 262864330.278019696474 1 60410.395318653 2024-04-10T09:29:15.531573+00:00 19994330.277991220355 27869999.999991938472 262864330.277979493141 1 60410.395330246 2024-04-10T09:29:16.533262+00:00 19994330.278112240136 27870000.000020921230 262864330.278129458427 1 60410.395341695 2024-04-10T09:29:17.522464+00:00 19994330.277859356254 27869999.999996390194 262864330.277852058411 1 60410.395353258 2024-04-10T09:29:18.521510+00:00 19994330.277951050550 27870000.000024415553 262864330.277971774340 1 60410.395364852 2024-04-10T09:29:19.523180+00:00 19994330.278027512133 27869999.999984100461 262864330.278007894754 1 60410.395376475 2024-04-10T09:29:20.527431+00:00 19994330.277841828763 27869999.999947816133 262864330.277785956860 1 60410.395388158 2024-04-10T09:29:21.536831+00:00 19994330.278096631169 27869999.999994050711 262864330.278086960316 1 60410.395399706 2024-04-10T09:29:22.534557+00:00 19994330.277847301215 27869999.999999310821 262864330.277842909098 1 60410.395411171 2024-04-10T09:29:23.525133+00:00 19994330.277944911271 27869999.999976031482 262864330.277917265892 1 60410.395422690 2024-04-10T09:29:24.520408+00:00 19994330.278142258525 27869999.999981809407 262864330.278120398521 1 60410.395434275 2024-04-10T09:29:25.521348+00:00 19994330.278119221330 27870000.000061333179 262864330.278176844120 1 60410.395445857 2024-04-10T09:29:26.522048+00:00 19994330.277957532555 27870000.000048551708 262864330.278002381325 1 60410.395457539 2024-04-10T09:29:27.531353+00:00 19994330.277922000736 27870000.000031467527 262864330.277949780226 1 60410.395469081 2024-04-10T09:29:28.528572+00:00 19994330.278032485396 27869999.999962091446 262864330.277990877628 1 60410.395480610 2024-04-10T09:29:29.524705+00:00 19994330.278311137110 27869999.999987561256 262864330.278295010328 1 60410.395492339 2024-04-10T09:29:30.538042+00:00 19994330.277973461896 27869999.999953329563 262864330.277923107147 1 60410.395503794 2024-04-10T09:29:31.527823+00:00 19994330.277890741825 27869999.999998211861 262864330.277885258198 1 60410.395515287 2024-04-10T09:29:32.520799+00:00 19994330.277758177370 27869999.999933987856 262864330.277688473463 1 60410.395527059 2024-04-10T09:29:33.537903+00:00 19994330.278226554394 27870000.000051103532 262864330.278273969889 1 60410.395538525 2024-04-10T09:29:34.528577+00:00 19994330.277968056500 27870000.000002264977 262864330.277966618538 1 60410.395550096 2024-04-10T09:29:35.528309+00:00 19994330.277936801314 27870000.000023581088 262864330.277956664562 1 60410.395561626 2024-04-10T09:29:36.524485+00:00 19994330.277727618814 27870000.000030919909 262864330.277754843235 1 60410.395573268 2024-04-10T09:29:37.530325+00:00 19994330.277952831239 27870000.000005345792 262864330.277954459190 1 60410.395584814 2024-04-10T09:29:38.527924+00:00 19994330.278025534004 27870000.000008355826 262864330.278030186892 1 60410.395596388 2024-04-10T09:29:39.527923+00:00 19994330.278039637953 27870000.000006105751 262864330.278042048216 1 60410.395608023 2024-04-10T09:29:40.533221+00:00 19994330.277956094593 27870000.000006124377 262864330.277958542109 1 60410.395619523 2024-04-10T09:29:41.526803+00:00 19994330.277847591788 27869999.999967597425 262864330.277811497450 1 60410.395631153 2024-04-10T09:29:42.531646+00:00 19994330.278058823198 27869999.999971594661 262864330.278026729822 1 60410.395642785 2024-04-10T09:29:43.536664+00:00 19994330.277882769704 27869999.999962251633 262864330.277841329575 1 60410.395654203 2024-04-10T09:29:44.523176+00:00 19994330.278130091727 27869999.999995168298 262864330.278121560812 1 60410.395665974 2024-04-10T09:29:45.540180+00:00 19994330.277976166457 27870000.000021159649 262864330.277993619442 1 60410.395677375 2024-04-10T09:29:46.525185+00:00 19994330.277781505138 27869999.999975737184 262864330.277753561735 1 60410.395688937 2024-04-10T09:29:47.524185+00:00 19994330.278268814087 27869999.999970674515 262864330.278235793114 1 60410.395700581 2024-04-10T09:29:48.530252+00:00 19994330.278134766966 27870000.000016488135 262864330.278147548437 1 60410.395712036 2024-04-10T09:29:49.519915+00:00 19994330.278025101870 27870000.000058751553 262864330.278080135584 1 60410.395723647 2024-04-10T09:29:50.523064+00:00 19994330.277889750898 27869999.999977011234 262864330.277863085270 1 60410.395735302 2024-04-10T09:29:51.530099+00:00 19994330.278087586164 27870000.000019989908 262864330.278103888035 1 60410.395746801 2024-04-10T09:29:52.523560+00:00 19994330.277767259628 27870000.000002536923 262864330.277766108513 1 60410.395758385 2024-04-10T09:29:53.524493+00:00 19994330.277831435204 27869999.999930121005 262864330.277757853270 1 60410.395769987 2024-04-10T09:29:54.526854+00:00 19994330.278127554804 27869999.999958742410 262864330.278082609177 1 60410.395781576 2024-04-10T09:29:55.528183+00:00 19994330.278097681701 27870000.000017095357 262864330.278111100197 1 60410.395793127 2024-04-10T09:29:56.526188+00:00 19994330.278062660247 27869999.999986417592 262864330.278045386076 1 60410.395804792 2024-04-10T09:29:57.533990+00:00 19994330.278119333088 27869999.999989084899 262864330.278104722500 1 60410.395816379 2024-04-10T09:29:58.535119+00:00 19994330.278044670820 27870000.000051576644 262864330.278092563152 1 60410.395827806 2024-04-10T09:29:59.522439+00:00 19994330.277765132487 27870000.000006850809 262864330.277768284082 1 60410.395839441 2024-04-10T09:30:00.527678+00:00 19994330.278142809868 27870000.000068202615 262864330.278207302094 1 60410.395851166 2024-04-10T09:30:01.540778+00:00 19994330.277742229402 27870000.000022795051 262864330.277761340141 1 60410.395862751 2024-04-10T09:30:02.541711+00:00 19994330.278134461492 27870000.000003177673 262864330.278133958578 1 60410.395874324 2024-04-10T09:30:03.541573+00:00 19994330.277986049652 27870000.000026743859 262864330.278009086847 1 60410.395885844 2024-04-10T09:30:04.536946+00:00 19994330.277933035046 27869999.999986063689 262864330.277915388346 1 60410.395897330 2024-04-10T09:30:05.529337+00:00 19994330.278074521571 27869999.999998252839 262864330.278069078922 1 60410.395908916 2024-04-10T09:30:06.530383+00:00 19994330.277864702046 27869999.999994672835 262864330.277855664492 1 60410.395920445 2024-04-10T09:30:07.526487+00:00 19994330.277580507100 27869999.999946039170 262864330.277522832155 1 60410.395932091 2024-04-10T09:30:08.532687+00:00 19994330.278072912246 27870000.000021424145 262864330.278090655804 1 60410.395943649 2024-04-10T09:30:09.531258+00:00 19994330.278027605265 27870000.000031962991 262864330.278055846691 1 60410.395955191 2024-04-10T09:30:10.528553+00:00 19994330.278028953820 27869999.999997179955 262864330.278022438288 1 60410.395966723 2024-04-10T09:30:11.524840+00:00 19994330.278034646064 27870000.000043567270 262864330.278074532747 1 60410.395978336 2024-04-10T09:30:12.528264+00:00 19994330.278094522655 27870000.000003591180 262864330.278094410896 1 60410.395989906 2024-04-10T09:30:13.527859+00:00 19994330.277929909527 27869999.999987889081 262864330.277914106846 1 60410.396001504 2024-04-10T09:30:14.529907+00:00 19994330.277960684150 27869999.999983392656 262864330.277940392494 1 60410.396013283 2024-04-10T09:30:15.547687+00:00 19994330.278093975037 27870000.000000145286 262864330.278090417385 1 60410.396024556 2024-04-10T09:30:16.521664+00:00 19994330.278009474277 27869999.999994203448 262864330.277999997139 1 60410.396036117 2024-04-10T09:30:17.520552+00:00 19994330.278032030910 27870000.000042904168 262864330.278071254492 1 60410.396047743 2024-04-10T09:30:18.524983+00:00 19994330.277988329530 27869999.999978482723 262864330.277963101864 1 60410.396059277 2024-04-10T09:30:19.521526+00:00 19994330.278005115688 27870000.000034555793 262864330.278035998344 1 60410.396070864 2024-04-10T09:30:20.522648+00:00 19994330.277967669070 27870000.000042181462 262864330.278006136417 1 60410.396082417 2024-04-10T09:30:21.520805+00:00 19994330.277907688171 27870000.000024393201 262864330.277928382158 1 60410.396094026 2024-04-10T09:30:22.523833+00:00 19994330.278031535447 27869999.999976772815 262864330.278004616499 1 60410.396105802 2024-04-10T09:30:23.541289+00:00 19994330.277957785875 27870000.000009078532 262864330.277963191271 1 60410.396117155 2024-04-10T09:30:24.522155+00:00 19994330.277925767004 27870000.000031441450 262864330.277953505516 1 60410.396128729 2024-04-10T09:30:25.522215+00:00 19994330.278028681874 27870000.000004962087 262864330.278029918671 1 60410.396140407 2024-04-10T09:30:26.531158+00:00 19994330.277864504606 27869999.999944213778 262864330.277805030346 1 60410.396151904 2024-04-10T09:30:27.524539+00:00 19994330.278013762087 27870000.000035770237 262864330.278045833111 1 60410.396163898 2024-04-10T09:30:28.560744+00:00 19994330.277787704021 27869999.999975886196 262864330.277759909630 1 60410.396175080 2024-04-10T09:30:29.526887+00:00 19994330.278002068400 27869999.999978516251 262864330.277976870537 1 60410.396186641 2024-04-10T09:30:30.525823+00:00 19994330.278141688555 27869999.999985702336 262864330.278123676777 1 60410.396198271 2024-04-10T09:30:31.530602+00:00 19994330.278102446347 27870000.000003993511 262864330.278102755547 1 60410.396209817 2024-04-10T09:30:32.528197+00:00 19994330.277930773795 27870000.000001918525 262864330.277928978205 1 60410.396221363 2024-04-10T09:30:33.525754+00:00 19994330.278006482869 27869999.999978885055 262864330.277981698513 1 60410.396232978 2024-04-10T09:30:34.529337+00:00 19994330.277874916792 27870000.000038657337 262864330.277909874916 1 60410.396244480 2024-04-10T09:30:35.523102+00:00 19994330.278089430183 27869999.999995786697 262864330.278081536293 1 60410.396256114 2024-04-10T09:30:36.528289+00:00 19994330.277987949550 27870000.000003933907 262864330.277988195419 1 60410.396267682 2024-04-10T09:30:37.527730+00:00 19994330.277941700071 27869999.999910555780 262864330.277848571539 1 60410.396279177 2024-04-10T09:30:38.520889+00:00 19994330.278155505657 27869999.999977659434 262864330.278129458427 1 60410.396290966 2024-04-10T09:30:39.539500+00:00 19994330.277871284634 27870000.000015370548 262864330.277882963419 1 60410.396302337 2024-04-10T09:30:40.521882+00:00 19994330.277836572379 27869999.999979190528 262864330.277812063694 1 60410.396313918 2024-04-10T09:30:41.522507+00:00 19994330.278024297208 27870000.000015180558 262864330.278035759926 1 60410.396325483 2024-04-10T09:30:42.521677+00:00 19994330.277995254844 27870000.000009104609 262864330.278000682592 1 60410.396337059 2024-04-10T09:30:43.521899+00:00 19994330.278087101877 27870000.000014711171 262864330.278098136187 1 60410.396348678 2024-04-10T09:30:44.525750+00:00 19994330.277890633792 27870000.000035192817 262864330.277922123671 1 60410.396360266 2024-04-10T09:30:45.526996+00:00 19994330.277986597270 27869999.999993611127 262864330.277976512909 1 60410.396371766 2024-04-10T09:30:46.520536+00:00 19994330.278013851494 27869999.999986227602 262864330.277996391058 1 60410.396383403 2024-04-10T09:30:47.526011+00:00 19994330.277666654438 27869999.999978881329 262864330.277641832829 1 60410.396394961 2024-04-10T09:30:48.524635+00:00 19994330.278005622327 27869999.999968197197 262864330.277970135212 1 60410.396406498 2024-04-10T09:30:49.521446+00:00 19994330.278047319502 27870000.000000853091 262864330.278044492006 1 60410.396418061 2024-04-10T09:30:50.520455+00:00 19994330.277788113803 27869999.999986197799 262864330.277770608664 1 60410.396429633 2024-04-10T09:30:51.520288+00:00 19994330.277948506176 27869999.999977245927 262864330.277922034264 1 60410.396441244 2024-04-10T09:30:52.523488+00:00 19994330.278020299971 27870000.000016134232 262864330.278032720089 1 60410.396452800 2024-04-10T09:30:53.521906+00:00 19994330.278096724302 27869999.999992333353 262864330.278085380793 1 60410.396464362 2024-04-10T09:30:54.520861+00:00 19994330.277986090630 27870000.000007022172 262864330.277989417315 1 60410.396476000 2024-04-10T09:30:55.526417+00:00 19994330.278123624623 27869999.999973598868 262864330.278093516827 1 60410.396487593 2024-04-10T09:30:56.527994+00:00 19994330.277761373669 27869999.999993287027 262864330.277750968933 1 60410.396499183 2024-04-10T09:30:57.529451+00:00 19994330.278051439673 27869999.999994672835 262864330.278042405844 1 60410.396510670 2024-04-10T09:30:58.521901+00:00 19994330.278004825115 27870000.000002488494 262864330.278003633022 1 60410.396522245 2024-04-10T09:30:59.521993+00:00 19994330.277943961322 27869999.999959666282 262864330.277899950743 1 60410.396533835 2024-04-10T09:31:00.523371+00:00 19994330.278112262487 27870000.000045031309 262864330.278153598309 1 60410.396545467 2024-04-10T09:31:01.528317+00:00 19994330.277988776565 27870000.000007778406 262864330.277992844582 1 60410.396557000 2024-04-10T09:31:02.524861+00:00 19994330.277893975377 27870000.000006437302 262864330.277896702290 1 60410.396568562 2024-04-10T09:31:03.523737+00:00 19994330.278082877398 27870000.000021297485 262864330.278100490570 1 60410.396580186 2024-04-10T09:31:04.528039+00:00 19994330.277960259467 27869999.999969024211 262864330.277925610542 1 60410.396591691 2024-04-10T09:31:05.522106+00:00 19994330.277855750173 27870000.000016003847 262864330.277868062258 1 60410.396603228 2024-04-10T09:31:06.518847+00:00 19994330.277921441942 27870000.000017300248 262864330.277935028076 1 60410.396614847 2024-04-10T09:31:07.522767+00:00 19994330.278029385954 27869999.999950904399 262864330.277976602316 1 60410.396626390 2024-04-10T09:31:08.520076+00:00 19994330.277962360531 27870000.000011470169 262864330.277970135212 1 60410.396638002 2024-04-10T09:31:09.523385+00:00 19994330.278044428676 27870000.000016827136 262864330.278057575226 1 60410.396649535 2024-04-10T09:31:10.519797+00:00 19994330.278080012649 27869999.999987605959 262864330.278063923120 1 60410.396661192 2024-04-10T09:31:11.527006+00:00 19994330.277877885848 27869999.999999549240 262864330.277873754501 1 60410.396672703 2024-04-10T09:31:12.521522+00:00 19994330.278047367930 27869999.999991044402 262864330.278034746647 1 60410.396684348 2024-04-10T09:31:13.527631+00:00 19994330.277909718454 27869999.999992553145 262864330.277898579836 1 60410.396695827 2024-04-10T09:31:14.519488+00:00 19994330.277966924012 27870000.000023748726 262864330.277986973524 1 60410.396707402 2024-04-10T09:31:15.519492+00:00 19994330.278125476092 27869999.999984033406 262864330.278105795383 1 60410.396718983 2024-04-10T09:31:16.520138+00:00 19994330.278159633279 27870000.000043496490 262864330.278199434280 1 60410.396730586 2024-04-10T09:31:17.522648+00:00 19994330.278151482344 27870000.000016987324 262864330.278164774179 1 60410.396742168 2024-04-10T09:31:18.523300+00:00 19994330.277817338705 27869999.999995872378 262864330.277809530497 1 60410.396753743 2024-04-10T09:31:19.523384+00:00 19994330.278019972146 27870000.000016801059 262864330.278033077717 1 60410.396765303 2024-04-10T09:31:20.522197+00:00 19994330.277785189450 27869999.999947659671 262864330.277729153633 1 60410.396776840 2024-04-10T09:31:21.519000+00:00 19994330.278003059328 27870000.000008024275 262864330.278007388115 1 60410.396788433 2024-04-10T09:31:22.520617+00:00 19994330.278208043426 27869999.999980699271 262864330.278185039759 1 60410.396800024 2024-04-10T09:31:23.522116+00:00 19994330.277965728194 27870000.000019669533 262864330.277981698513 1 60410.396811583 2024-04-10T09:31:24.520771+00:00 19994330.277693387121 27869999.999996289611 262864330.277685999870 1 60410.396823166 2024-04-10T09:31:25.521580+00:00 19994330.278087146580 27870000.000005986542 262864330.278089433908 1 60410.396834732 2024-04-10T09:31:26.520867+00:00 19994330.277994524688 27870000.000016614795 262864330.278007447720 1 60410.396846311 2024-04-10T09:31:27.521260+00:00 19994330.278007883579 27870000.000017836690 262864330.278022021055 1 60410.396857928 2024-04-10T09:31:28.524978+00:00 19994330.277912627906 27869999.999989338219 262864330.277898252010 1 60410.396869477 2024-04-10T09:31:29.522813+00:00 19994330.278028782457 27869999.999979082495 262864330.278004169464 1 60410.396881024 2024-04-10T09:31:30.520476+00:00 19994330.277970865369 27869999.999951269478 262864330.277918457985 1 60410.396892603 2024-04-10T09:31:31.520959+00:00 19994330.278061680496 27869999.999982513487 262864330.278040498495 1 60410.396904252 2024-04-10T09:31:32.527332+00:00 19994330.278034739196 27869999.999994967133 262864330.278026014566 1 60410.396915784 2024-04-10T09:31:33.523767+00:00 19994330.278064899147 27869999.999980054796 262864330.278041273355 1 60410.396927342 2024-04-10T09:31:34.522386+00:00 19994330.277993321419 27869999.999989479780 262864330.277979105711 1 60410.396938885 2024-04-10T09:31:35.519679+00:00 19994330.277995891869 27869999.999982457608 262864330.277974635363 1 60410.396950510 2024-04-10T09:31:36.524067+00:00 19994330.278096456081 27870000.000005986542 262864330.278098762035 1 60410.396962017 2024-04-10T09:31:37.518306+00:00 19994330.278094623238 27870000.000040505081 262864330.278131425381 1 60410.396973624 2024-04-10T09:31:38.521157+00:00 19994330.277880266309 27870000.000021044165 262864330.277897596359 1 60410.396985217 2024-04-10T09:31:39.522793+00:00 19994330.277997445315 27870000.000005170703 262864330.277998924255 1 60410.396996769 2024-04-10T09:31:40.520817+00:00 19994330.277976397425 27870000.000000424683 262864330.277973115444 1 60410.397008330 2024-04-10T09:31:41.519724+00:00 19994330.278119288385 27870000.000001609325 262864330.278117209673 1 60410.397019921 2024-04-10T09:31:42.521201+00:00 19994330.277794469148 27870000.000008556992 262864330.277799338102 1 60410.397031511 2024-04-10T09:31:43.522542+00:00 19994330.277803033590 27869999.999991238117 262864330.277790576220 1 60410.397043061 2024-04-10T09:31:44.520507+00:00 19994330.277907490730 27869999.999980442226 262864330.277884244919 1 60410.397054662 2024-04-10T09:31:45.522818+00:00 19994330.278271529824 27870000.000005967915 262864330.278273791075 1 60410.397066312 2024-04-10T09:31:46.529358+00:00 19994330.278170060366 27870000.000018473715 262864330.278184831142 1 60410.397077774 2024-04-10T09:31:47.519625+00:00 19994330.277789432555 27869999.999994710088 262864330.277780443430 1 60410.397089385 2024-04-10T09:31:48.522866+00:00 19994330.278004281223 27870000.000003080815 262864330.278003662825 1 60410.397100981 2024-04-10T09:31:49.524767+00:00 19994330.277952224016 27870000.000025983900 262864330.277974516153 1 60410.397112519 2024-04-10T09:31:50.521645+00:00 19994330.278119463474 27869999.999971672893 262864330.278087466955 1 60410.397124080 2024-04-10T09:31:51.520510+00:00 19994330.277978394181 27870000.000019919127 262864330.277994602919 1 60410.397135704 2024-04-10T09:31:52.524797+00:00 19994330.278010275215 27869999.999979875982 262864330.277986466885 1 60410.397147230 2024-04-10T09:31:53.520691+00:00 19994330.277961287647 27869999.999983109534 262864330.277940690517 1 60410.397158806 2024-04-10T09:31:54.520866+00:00 19994330.278115838766 27869999.999990757555 262864330.278102904558 1 60410.397170391 2024-04-10T09:31:55.521804+00:00 19994330.277866899967 27869999.999972835183 262864330.277836024761 1 60410.397181955 2024-04-10T09:31:56.520908+00:00 19994330.277891408652 27869999.999967332929 262864330.277855038643 1 60410.397193542 2024-04-10T09:31:57.522018+00:00 19994330.278038054705 27870000.000072337687 262864330.278106689453 1 60410.397205107 2024-04-10T09:31:58.521223+00:00 19994330.278064895421 27870000.000021599233 262864330.278082817793 1 60410.397216750 2024-04-10T09:31:59.527234+00:00 19994330.278178676963 27870000.000030215830 262864330.278205215931 1 60410.397228297 2024-04-10T09:32:00.524879+00:00 19994330.277966268361 27870000.000026620924 262864330.277989178896 1 60410.397239817 2024-04-10T09:32:01.520238+00:00 19994330.277994636446 27869999.999998863786 262864330.277989804745 1 60410.397251533 2024-04-10T09:32:02.532431+00:00 19994330.278006702662 27870000.000048667192 262864330.278051674366 1 60410.397263098 2024-04-10T09:32:03.531635+00:00 19994330.278205987066 27869999.999976161867 262864330.278178453445 1 60410.397274667 2024-04-10T09:32:04.531287+00:00 19994330.278188593686 27870000.000018518418 262864330.278203397989 1 60410.397286314 2024-04-10T09:32:05.537549+00:00 19994330.278057392687 27870000.000016357750 262864330.278070062399 1 60410.397297843 2024-04-10T09:32:06.533660+00:00 19994330.278010483831 27870000.000001400709 262864330.278008192778 1 60410.397309361 2024-04-10T09:32:07.528810+00:00 19994330.277931958437 27870000.000018216670 262864330.277946472168 1 60410.397320862 2024-04-10T09:32:08.522482+00:00 19994330.277807429433 27870000.000043094158 262864330.277846813202 1 60410.397332557 2024-04-10T09:32:09.532861+00:00 19994330.277820177376 27870000.000019624829 262864330.277836084366 1 60410.397344128 2024-04-10T09:32:10.532661+00:00 19994330.278099711984 27870000.000015046448 262864330.278111070395 1 60410.397355662 2024-04-10T09:32:11.529219+00:00 19994330.278140243143 27870000.000082943588 262864330.278219491243 1 60410.397367222 2024-04-10T09:32:12.527988+00:00 19994330.277789108455 27869999.999974682927 262864330.277760088444 1 60410.397378836 2024-04-10T09:32:13.531411+00:00 19994330.277954585850 27870000.000023063272 262864330.277973949909 1 60410.397390357 2024-04-10T09:32:14.526838+00:00 19994330.277833368629 27869999.999990180135 262864330.277819842100 1 60410.397401891 2024-04-10T09:32:15.523375+00:00 19994330.277900256217 27869999.999965924770 262864330.277862489223 1 60410.397413445 2024-04-10T09:32:16.521651+00:00 19994330.278010338545 27870000.000017084181 262864330.278023719788 1 60410.397425007 2024-04-10T09:32:17.520586+00:00 19994330.277896303684 27869999.999991960824 262864330.277884572744 1 60410.397436863 2024-04-10T09:32:18.544924+00:00 19994330.278233129531 27869999.999963819981 262864330.278193265200 1 60410.397448156 2024-04-10T09:32:19.520735+00:00 19994330.277970869094 27870000.000064693391 262864330.278031885624 1 60410.397459764 2024-04-10T09:32:20.523564+00:00 19994330.277743682265 27869999.999991104007 262864330.277731120586 1 60410.397471338 2024-04-10T09:32:21.523579+00:00 19994330.278018571436 27870000.000045143068 262864330.278060019016 1 60410.397483244 2024-04-10T09:32:22.552291+00:00 19994330.278055142611 27869999.999942310154 262864330.277993738651 1 60410.397494501 2024-04-10T09:32:23.524863+00:00 19994330.278100673109 27870000.000028304756 262864330.278125286102 1 60410.397506069 2024-04-10T09:32:24.524388+00:00 19994330.277861308306 27869999.999988973141 262864330.277846574783 1 60410.397517694 2024-04-10T09:32:25.528741+00:00 19994330.277900047600 27869999.999982539564 262864330.277878880501 1 60410.397529175 2024-04-10T09:32:26.520693+00:00 19994330.277961801738 27870000.000002432615 262864330.277960538864 1 60410.397540793 2024-04-10T09:32:27.524539+00:00 19994330.278070922941 27869999.999922651798 262864330.277989894152 1 60410.397552324 2024-04-10T09:32:28.520791+00:00 19994330.278122458607 27870000.000014238060 262864330.278133004904 1 60410.397563918 2024-04-10T09:32:29.522462+00:00 19994330.278083585203 27870000.000027459115 262864330.278107345104 1 60410.397575578 2024-04-10T09:32:30.529900+00:00 19994330.277799110860 27869999.999925684184 262864330.277721077204 1 60410.397587071 2024-04-10T09:32:31.522933+00:00 19994330.278089929372 27870000.000011920929 262864330.278098165989 1 60410.397598626 2024-04-10T09:32:32.521315+00:00 19994330.278269387782 27869999.999989062548 262864330.278254747391 1 60410.397610267 2024-04-10T09:32:33.527071+00:00 19994330.277945470065 27869999.999993465841 262864330.277935236692 1 60410.397621792 2024-04-10T09:32:34.522814+00:00 19994330.277730230242 27869999.999997995794 262864330.277724534273 1 60410.397633363 2024-04-10T09:32:35.522557+00:00 19994330.278103329241 27870000.000041466206 262864330.278141081333 1 60410.397644916 2024-04-10T09:32:36.520760+00:00 19994330.278029300272 27869999.999957848340 262864330.277983456850 1 60410.397656550 2024-04-10T09:32:37.525898+00:00 19994330.278069425374 27870000.000010006130 262864330.278075754642 1 60410.397668080 2024-04-10T09:32:38.522112+00:00 19994330.277895409614 27870000.000000007451 262864330.277891725302 1 60410.397679646 2024-04-10T09:32:39.521369+00:00 19994330.277896635234 27869999.999921262264 262864330.277814209461 1 60410.397691382 2024-04-10T09:32:40.535432+00:00 19994330.278051104397 27869999.999989453703 262864330.278036862612 1 60410.397702818 2024-04-10T09:32:41.523457+00:00 19994330.277980100363 27869999.999975319952 262864330.277951717377 1 60410.397714410 2024-04-10T09:32:42.525047+00:00 19994330.278019733727 27869999.999992359430 262864330.278008401394 1 60410.397725946 2024-04-10T09:32:43.521710+00:00 19994330.277845706791 27870000.000048227608 262864330.277890235186 1 60410.397737535 2024-04-10T09:32:44.523045+00:00 19994330.277925547212 27870000.000057701021 262864330.277979552746 1 60410.397749081 2024-04-10T09:32:45.520585+00:00 19994330.278051696718 27869999.999964911491 262864330.278012931347 1 60410.397760687 2024-04-10T09:32:46.523363+00:00 19994330.278145752847 27870000.000006951392 262864330.278149008751 1 60410.397772239 2024-04-10T09:32:47.521434+00:00 19994330.277934763581 27869999.999980513006 262864330.277911573648 1 60410.397783886 2024-04-10T09:32:48.527737+00:00 19994330.277787368745 27870000.000000111759 262864330.277783781290 1 60410.397795435 2024-04-10T09:32:49.525550+00:00 19994330.277938727289 27869999.999985501170 262864330.277920544147 1 60410.397806955 2024-04-10T09:32:50.520851+00:00 19994330.278038796037 27870000.000011030585 262864330.278046131134 1 60410.397818521 2024-04-10T09:32:51.520192+00:00 19994330.277935806662 27869999.999926026911 262864330.277858138084 1 60410.397830114 2024-04-10T09:32:52.521825+00:00 19994330.278040260077 27870000.000008013099 262864330.278044581413 1 60410.397841688 2024-04-10T09:32:53.521862+00:00 19994330.277751009911 27870000.000027786940 262864330.277775079012 1 60410.397853249 2024-04-10T09:32:54.520734+00:00 19994330.278151907027 27870000.000037204474 262864330.278185397387 1 60410.397864837 2024-04-10T09:32:55.521907+00:00 19994330.278019547462 27869999.999962463975 262864330.277978301048 1 60410.397876420 2024-04-10T09:32:56.522650+00:00 19994330.277835648507 27869999.999993305653 262864330.277825236320 1 60410.397887970 2024-04-10T09:32:57.520635+00:00 19994330.278175309300 27870000.000030647963 262864330.278202235699 1 60410.397899521 2024-04-10T09:32:58.518591+00:00 19994330.277767330408 27869999.999992001802 262864330.277755647898 1 60410.397911141 2024-04-10T09:32:59.522553+00:00 19994330.278261568397 27869999.999999586493 262864330.278257459402 1 60410.397922678 2024-04-10T09:33:00.519349+00:00 19994330.277785174549 27869999.999982442707 262864330.277763932943 1 60410.397934345 2024-04-10T09:33:01.527388+00:00 19994330.278147563338 27870000.000010710210 262864330.278154551983 1 60410.397945880 2024-04-10T09:33:02.524061+00:00 19994330.278040498495 27870000.000040441751 262864330.278077244759 1 60410.397957535 2024-04-10T09:33:03.531042+00:00 19994330.278220646083 27869999.999988485128 262864330.278205454350 1 60410.397969015 2024-04-10T09:33:04.522893+00:00 19994330.277775265276 27870000.000007104129 262864330.277778655291 1 60410.397980601 2024-04-10T09:33:05.523937+00:00 19994330.277988463640 27870000.000001650304 262864330.277986407280 1 60410.397992158 2024-04-10T09:33:06.522461+00:00 19994330.278020765632 27870000.000028964132 262864330.278046041727 1 60410.398003743 2024-04-10T09:33:07.523365+00:00 19994330.277931232005 27870000.000003512949 262864330.277931064367 1 60410.398015326 2024-04-10T09:33:08.524199+00:00 19994330.278254263103 27869999.999966252595 262864330.278216838837 1 60410.398026881 2024-04-10T09:33:09.522483+00:00 19994330.277851089835 27869999.999997641891 262864330.277845025063 1 60410.398038481 2024-04-10T09:33:10.524769+00:00 19994330.277941249311 27869999.999975096434 262864330.277912646532 1 60410.398050074 2024-04-10T09:33:11.526340+00:00 19994330.278163384646 27869999.999985247850 262864330.278144925833 1 60410.398061595 2024-04-10T09:33:12.521782+00:00 19994330.278101827949 27869999.999989062548 262864330.278087198734 1 60410.398073199 2024-04-10T09:33:13.524405+00:00 19994330.277891214937 27870000.000007700175 262864330.277895212173 1 60410.398084805 2024-04-10T09:33:14.527141+00:00 19994330.278127811849 27869999.999966815114 262864330.278090924025 1 60410.398096362 2024-04-10T09:33:15.525699+00:00 19994330.278112251312 27870000.000033408403 262864330.278141975403 1 60410.398107903 2024-04-10T09:33:16.522806+00:00 19994330.278169680387 27870000.000000584871 262864330.278166592121 1 60410.398119486 2024-04-10T09:33:17.523574+00:00 19994330.277983065695 27870000.000018499792 262864330.277997881174 1 60410.398131180 2024-04-10T09:33:18.533937+00:00 19994330.278169650584 27869999.999986253679 262864330.278152227402 1 60410.398142712 2024-04-10T09:33:19.530347+00:00 19994330.277914904058 27869999.999970834702 262864330.277882039547 1 60410.398154196 2024-04-10T09:33:20.522558+00:00 19994330.277871780097 27869999.999976042658 262864330.277844130993 1 60410.398165757 2024-04-10T09:33:21.521411+00:00 19994330.277869388461 27870000.000002641231 262864330.277868330479 1 60410.398177362 2024-04-10T09:33:22.524076+00:00 19994330.278088204563 27870000.000036742538 262864330.278121262789 1 60410.398188920 2024-04-10T09:33:23.522666+00:00 19994330.278096769005 27870000.000012982637 262864330.278106063604 1 60410.398200502 2024-04-10T09:33:24.523392+00:00 19994330.277901154011 27869999.999975167215 262864330.277872622013 1 60410.398212054 2024-04-10T09:33:25.521503+00:00 19994330.278009541333 27870000.000045523047 262864330.278051376343 1 60410.398223666 2024-04-10T09:33:26.524698+00:00 19994330.277872953564 27870000.000010445714 262864330.277879685163 1 60410.398235233 2024-04-10T09:33:27.524090+00:00 19994330.277958258986 27870000.000032026321 262864330.277986586094 1 60410.398246805 2024-04-10T09:33:28.523921+00:00 19994330.277839332819 27869999.999995019287 262864330.277830660343 1 60410.398258360 2024-04-10T09:33:29.522314+00:00 19994330.278008513153 27869999.999991867691 262864330.277996689081 1 60410.398269895 2024-04-10T09:33:30.518947+00:00 19994330.278267327696 27870000.000007398427 262864330.278271019459 1 60410.398281486 2024-04-10T09:33:31.520403+00:00 19994330.277746416628 27869999.999979969114 262864330.277722686529 1 60410.398293057 2024-04-10T09:33:32.520085+00:00 19994330.278068456799 27870000.000007510185 262864330.278072267771 1 60410.398304690 2024-04-10T09:33:33.525186+00:00 19994330.277735944837 27869999.999960638583 262864330.277692884207 1 60410.398316206 2024-04-10T09:33:34.520201+00:00 19994330.278050102293 27870000.000001575798 262864330.278047978878 1 60410.398327777 2024-04-10T09:33:35.519967+00:00 19994330.277992844582 27870000.000009741634 262864330.277998894453 1 60410.398339360 2024-04-10T09:33:36.520686+00:00 19994330.277583595365 27869999.999983169138 262864330.277563065290 1 60410.398350961 2024-04-10T09:33:37.523043+00:00 19994330.278363361955 27869999.999992027879 262864330.278351664543 1 60410.398362511 2024-04-10T09:33:38.520939+00:00 19994330.277926962823 27870000.000009637326 262864330.277932882309 1 60410.398374082 2024-04-10T09:33:39.520683+00:00 19994330.278154548258 27869999.999984934926 262864330.278135776520 1 60410.398385667 2024-04-10T09:33:40.521623+00:00 19994330.277861088514 27870000.000011809170 262864330.277869194746 1 60410.398397224 2024-04-10T09:33:41.520131+00:00 19994330.277795094997 27869999.999980717897 262864330.277772128582 1 60410.398408802 2024-04-10T09:33:42.520513+00:00 19994330.277788523585 27869999.999975994229 262864330.277760803699 1 60410.398420404 2024-04-10T09:33:43.522935+00:00 19994330.278012577444 27869999.999969895929 262864330.277978777885 1 60410.398431983 2024-04-10T09:33:44.523372+00:00 19994330.277980770916 27869999.999965932220 262864330.277943015099 1 60410.398443529 2024-04-10T09:33:45.520904+00:00 19994330.278019305319 27870000.000049687922 262864330.278065294027 1 60410.398455140 2024-04-10T09:33:46.524066+00:00 19994330.278132416308 27870000.000014096498 262864330.278142809868 1 60410.398466656 2024-04-10T09:33:47.519096+00:00 19994330.277789104730 27869999.999982956797 262864330.277768373489 1 60410.398478278 2024-04-10T09:33:48.523264+00:00 19994330.277868494391 27870000.000010184944 262864330.277875006199 1 60410.398489814 2024-04-10T09:33:49.519970+00:00 19994330.278076026589 27869999.999981738627 262864330.278054058552 1 60410.398501385 2024-04-10T09:33:50.519614+00:00 19994330.277982410043 27870000.000011462718 262864330.277990192175 1 60410.398512980 2024-04-10T09:33:51.521465+00:00 19994330.277940757573 27869999.999995287508 262864330.277932345867 1 60410.398524566 2024-04-10T09:33:52.522447+00:00 19994330.277885172516 27869999.999982204288 262864330.277863681316 1 60410.398536159 2024-04-10T09:33:53.524141+00:00 19994330.278253231198 27869999.999974526465 262864330.278224050999 1 60410.398547686 2024-04-10T09:33:54.520046+00:00 19994330.278095670044 27869999.999976359308 262864330.278068333864 1 60410.398559280 2024-04-10T09:33:55.521759+00:00 19994330.278060667217 27869999.999986123294 262864330.278043091297 1 60410.398570839 2024-04-10T09:33:56.520462+00:00 19994330.277769461274 27870000.000034384429 262864330.277800142765 1 60410.398582391 2024-04-10T09:33:57.518626+00:00 19994330.277819670737 27870000.000003989786 262864330.277819961309 1 60410.398594108 2024-04-10T09:33:58.530968+00:00 19994330.278091792017 27870000.000000767410 262864330.278088867664 1 60410.398605629 2024-04-10T09:33:59.526324+00:00 19994330.278140813112 27869999.999991830438 262864330.278128951788 1 60410.398617122 2024-04-10T09:34:00.519390+00:00 19994330.277888290584 27870000.000015977770 262864330.277900576591 1 60410.398628783 2024-04-10T09:34:01.526898+00:00 19994330.278020299971 27870000.000031825155 262864330.278048425913 1 60410.398640410 2024-04-10T09:34:02.531418+00:00 19994330.277927324176 27870000.000013418496 262864330.277937054634 1 60410.398651932 2024-04-10T09:34:03.526947+00:00 19994330.278072055429 27869999.999981354922 262864330.278049707413 1 60410.398663515 2024-04-10T09:34:04.527695+00:00 19994330.277894366533 27869999.999977476895 262864330.277868151665 1 60410.398675133 2024-04-10T09:34:05.531468+00:00 19994330.278056330979 27870000.000007420778 262864330.278060048819 1 60410.398686646 2024-04-10T09:34:06.526239+00:00 19994330.278038330376 27869999.999983437359 262864330.278018057346 1 60410.398698214 2024-04-10T09:34:07.525725+00:00 19994330.277975566685 27870000.000034000725 262864330.278005868196 1 60410.398709801 2024-04-10T09:34:08.526772+00:00 19994330.278394889086 27869999.999982163310 262864330.278373360634 1 60410.398721364 2024-04-10T09:34:09.525829+00:00 19994330.277915582061 27870000.000012286007 262864330.277924180031 1 60410.398733029 2024-04-10T09:34:10.533692+00:00 19994330.277962267399 27870000.000024758279 262864330.277983337641 1 60410.398744497 2024-04-10T09:34:11.524565+00:00 19994330.277673739940 27869999.999976947904 262864330.277646988630 1 60410.398756105 2024-04-10T09:34:12.527468+00:00 19994330.277972195297 27870000.000028967857 262864330.277997463942 1 60410.398767677 2024-04-10T09:34:13.527282+00:00 19994330.278210550547 27869999.999991353601 262864330.278198212385 1 60410.398779240 2024-04-10T09:34:14.526380+00:00 19994330.277969852090 27869999.999961212277 262864330.277927339077 1 60410.398790817 2024-04-10T09:34:15.526610+00:00 19994330.278093159199 27869999.999996397644 262864330.278085857630 1 60410.398802364 2024-04-10T09:34:16.524279+00:00 19994330.277920529246 27870000.000007692724 262864330.277924537659 1 60410.398813906 2024-04-10T09:34:17.521503+00:00 19994330.277901187539 27869999.999986719340 262864330.277884185314 1 60410.398825549 2024-04-10T09:34:18.527432+00:00 19994330.278039645404 27870000.000008158386 262864330.278044104576 1 60410.398837105 2024-04-10T09:34:19.525907+00:00 19994330.277954135090 27870000.000028949231 262864330.277979373932 1 60410.398848639 2024-04-10T09:34:20.522386+00:00 19994330.278010703623 27870000.000014722347 262864330.278021723032 1 60410.398860241 2024-04-10T09:34:21.524841+00:00 19994330.277847655118 27869999.999992609024 262864330.277836561203 1 60410.398871768 2024-04-10T09:34:22.520757+00:00 19994330.277947872877 27870000.000005133450 262864330.277949303389 1 60410.398883369 2024-04-10T09:34:23.523098+00:00 19994330.277996156365 27869999.999954041094 262864330.277946501970 1 60410.398894907 2024-04-10T09:34:24.519973+00:00 19994330.277989435941 27870000.000031720847 262864330.278017461300 1 60410.398906490 2024-04-10T09:34:25.520762+00:00 19994330.278036817908 27869999.999988839030 262864330.278021991253 1 60410.398918076 2024-04-10T09:34:26.521801+00:00 19994330.277902912349 27869999.999980095774 262864330.277879297733 1 60410.398929708 2024-04-10T09:34:27.526783+00:00 19994330.277816131711 27869999.999961268157 262864330.277773678303 1 60410.398941226 2024-04-10T09:34:28.521899+00:00 19994330.278193585575 27870000.000012494624 262864330.278202384710 1 60410.398952801 2024-04-10T09:34:29.521969+00:00 19994330.277696944773 27869999.999997705221 262864330.277690947056 1 60410.398964402 2024-04-10T09:34:30.524308+00:00 19994330.277972020209 27870000.000022780150 262864330.277991086245 1 60410.398975955 2024-04-10T09:34:31.522504+00:00 19994330.277914356440 27870000.000005878508 262864330.277916520834 1 60410.398987547 2024-04-10T09:34:32.524126+00:00 19994330.278164241463 27870000.000002909452 262864330.278163462877 1 60410.398999092 2024-04-10T09:34:33.521536+00:00 19994330.278025701642 27870000.000046625733 262864330.278068602085 1 60410.399010682 2024-04-10T09:34:34.522893+00:00 19994330.278115846217 27870000.000027336180 262864330.278139472008 1 60410.399022263 2024-04-10T09:34:35.523468+00:00 19994330.277838978916 27869999.999981462955 262864330.277816742659 1 60410.399033822 2024-04-10T09:34:36.522255+00:00 19994330.278171837330 27869999.999956209213 262864330.278124362230 1 60410.399045382 2024-04-10T09:34:37.520993+00:00 19994330.277946699411 27869999.999963190407 262864330.277906209230 1 60410.399057110 2024-04-10T09:34:38.534298+00:00 19994330.278185907751 27870000.000003758818 262864330.278185963631 1 60410.399068533 2024-04-10T09:34:39.521224+00:00 19994330.278090301901 27869999.999982278794 262864330.278068870306 1 60410.399080116 2024-04-10T09:34:40.522013+00:00 19994330.278083026409 27870000.000014189631 262864330.278093516827 1 60410.399091738 2024-04-10T09:34:41.526170+00:00 19994330.277989700437 27870000.000031892210 262864330.278017878532 1 60410.399103248 2024-04-10T09:34:42.520655+00:00 19994330.277927100658 27870000.000038996339 262864330.277962386608 1 60410.399114854 2024-04-10T09:34:43.523403+00:00 19994330.278071817011 27870000.000034064054 262864330.278102189302 1 60410.399126478 2024-04-10T09:34:44.527644+00:00 19994330.277931850404 27870000.000027898699 262864330.277956038713 1 60410.399138006 2024-04-10T09:34:45.523729+00:00 19994330.277945972979 27869999.999991621822 262864330.277933895588 1 60410.399149603 2024-04-10T09:34:46.525686+00:00 19994330.277856331319 27870000.000008266419 262864330.277860879898 1 60410.399161122 2024-04-10T09:34:47.520913+00:00 19994330.277959413826 27869999.999986886978 262864330.277942597866 1 60410.399172702 2024-04-10T09:34:48.521450+00:00 19994330.277959957719 27869999.999996233732 262864330.277952492237 1 60410.399184271 2024-04-10T09:34:49.520975+00:00 19994330.278067622334 27869999.999983612448 262864330.278047531843 1 60410.399195836 2024-04-10T09:34:50.520254+00:00 19994330.277883984149 27870000.000031262636 262864330.277911543846 1 60410.399207455 2024-04-10T09:34:51.524075+00:00 19994330.277922648937 27870000.000014882535 262864330.277933835983 1 60410.399219020 2024-04-10T09:34:52.523368+00:00 19994330.278106659651 27869999.999983776361 262864330.278086751699 1 60410.399230605 2024-04-10T09:34:53.524225+00:00 19994330.278057392687 27870000.000028554350 262864330.278082251549 1 60410.399242128 2024-04-10T09:34:54.519884+00:00 19994330.277899838984 27869999.999996047467 262864330.277892172337 1 60410.399253702 2024-04-10T09:34:55.519832+00:00 19994330.277971830219 27869999.999974064529 262864330.277942210436 1 60410.399265279 2024-04-10T09:34:56.520134+00:00 19994330.277907442302 27869999.999961983413 262864330.277865707874 1 60410.399276853 2024-04-10T09:34:57.520045+00:00 19994330.278032772243 27869999.999979335815 262864330.278008431196 1 60410.399288447 2024-04-10T09:34:58.521776+00:00 19994330.277916464955 27869999.999879222363 262864330.277791976929 1 60410.399300001 2024-04-10T09:34:59.520088+00:00 19994330.277956277132 27869999.999965704978 262864330.277918279171 1 60410.399311634 2024-04-10T09:35:00.525167+00:00 19994330.277998827398 27869999.999982073903 262864330.277977198362 1 60410.399323242 2024-04-10T09:35:01.528074+00:00 19994330.277920532972 27870000.000012978911 262864330.277929842472 1 60410.399334874 2024-04-10T09:35:02.533075+00:00 19994330.278114885092 27870000.000020481646 262864330.278131663799 1 60410.399346466 2024-04-10T09:35:03.534647+00:00 19994330.278098318726 27869999.999992959201 262864330.278087586164 1 60410.399357992 2024-04-10T09:35:04.530498+00:00 19994330.278147891164 27870000.000051394105 262864330.278195559978 1 60410.399369596 2024-04-10T09:35:05.533054+00:00 19994330.278025645763 27869999.999994482845 262864330.278016448021 1 60410.399381086 2024-04-10T09:35:06.525805+00:00 19994330.278021845967 27870000.000019289553 262864330.278037428856 1 60410.399392714 2024-04-10T09:35:07.530524+00:00 19994330.277979508042 27870000.000001430511 262864330.277977228165 1 60410.399404284 2024-04-10T09:35:08.530112+00:00 19994330.278176322579 27869999.999970708042 262864330.278143346310 1 60410.399415770 2024-04-10T09:35:09.522536+00:00 19994330.277887780219 27870000.000001087785 262864330.277885168791 1 60410.399427418 2024-04-10T09:35:10.528925+00:00 19994330.277813322842 27869999.999993123114 262864330.277802735567 1 60410.399438916 2024-04-10T09:35:11.522333+00:00 19994330.277997955680 27869999.999991632998 262864330.277985870838 1 60410.399450587 2024-04-10T09:35:12.530695+00:00 19994330.277703579515 27870000.000036321580 262864330.277736216784 1 60410.399462077 2024-04-10T09:35:13.523446+00:00 19994330.277818664908 27869999.999978631735 262864330.277793586254 1 60410.399473671 2024-04-10T09:35:14.525144+00:00 19994330.277896195650 27869999.999982461333 262864330.277874976397 1 60410.399485230 2024-04-10T09:35:15.523847+00:00 19994330.278018839657 27870000.000017788261 262864330.278032928705 1 60410.399496775 2024-04-10T09:35:16.521389+00:00 19994330.277909524739 27870000.000030312687 262864330.277936130762 1 60410.399508422 2024-04-10T09:35:17.527636+00:00 19994330.277921624482 27869999.999998807907 262864330.277916729450 1 60410.399519910 2024-04-10T09:35:18.520187+00:00 19994330.277970239520 27869999.999976098537 262864330.277942657471 1 60410.399531519 2024-04-10T09:35:19.523218+00:00 19994330.277968905866 27870000.000006992370 262864330.277972221375 1 60410.399543091 2024-04-10T09:35:20.523048+00:00 19994330.277901221067 27869999.999971263111 262864330.277868807316 1 60410.399554671 2024-04-10T09:35:21.523595+00:00 19994330.278130896389 27869999.999983720481 262864330.278110921383 1 60410.399566241 2024-04-10T09:35:22.523179+00:00 19994330.277994327247 27870000.000034838915 262864330.278025478125 1 60410.399577819 2024-04-10T09:35:23.523535+00:00 19994330.278067894280 27870000.000023227185 262864330.278087407351 1 60410.399589365 2024-04-10T09:35:24.521161+00:00 19994330.277852069587 27869999.999999824911 262864330.277848184109 1 60410.399600926 2024-04-10T09:35:25.519995+00:00 19994330.277962110937 27870000.000001888722 262864330.277960300446 1 60410.399612493 2024-04-10T09:35:26.519366+00:00 19994330.278218667954 27870000.000015728176 262864330.278230696917 1 60410.399624079 2024-04-10T09:35:27.520362+00:00 19994330.278163947165 27870000.000020258129 262864330.278180509806 1 60410.399635652 2024-04-10T09:35:28.520364+00:00 19994330.277891702950 27869999.999937903136 262864330.277825891972 1 60410.399647230 2024-04-10T09:35:29.520692+00:00 19994330.277875959873 27870000.000013474375 262864330.277885735035 1 60410.399658789 2024-04-10T09:35:30.519386+00:00 19994330.278040107340 27870000.000008147210 262864330.278044551611 1 60410.399670428 2024-04-10T09:35:31.524977+00:00 19994330.277919653803 27869999.999988291413 262864330.277904242277 1 60410.399682031 2024-04-10T09:35:32.527523+00:00 19994330.278080739081 27869999.999971911311 262864330.278048962355 1 60410.399693560 2024-04-10T09:35:33.523615+00:00 19994330.277989126742 27870000.000019300729 262864330.278004735708 1 60410.399705155 2024-04-10T09:35:34.525408+00:00 19994330.277930516750 27869999.999953944236 262864330.277880787849 1 60410.399716769 2024-04-10T09:35:35.528844+00:00 19994330.277703434229 27869999.999996569008 262864330.277696311474 1 60410.399728264 2024-04-10T09:35:36.521971+00:00 19994330.278180498630 27870000.000035963953 262864330.278212785721 1 60410.399739845 2024-04-10T09:35:37.522628+00:00 19994330.277724623680 27870000.000013545156 262864330.277734458447 1 60410.399751413 2024-04-10T09:35:38.522091+00:00 19994330.277868565172 27869999.999993171543 262864330.277858048677 1 60410.399763009 2024-04-10T09:35:39.523957+00:00 19994330.278089456260 27869999.999982707202 262864330.278068482876 1 60410.399774581 2024-04-10T09:35:40.523826+00:00 19994330.278045132756 27870000.000022374094 262864330.278063833714 1 60410.399786157 2024-04-10T09:35:41.523922+00:00 19994330.278024777770 27869999.999997239560 262864330.278018295765 1 60410.399797729 2024-04-10T09:35:42.523817+00:00 19994330.278011109680 27869999.999978333712 262864330.277985751629 1 60410.399809268 2024-04-10T09:35:43.520775+00:00 19994330.278189614415 27869999.999999903142 262864330.278185844421 1 60410.399820846 2024-04-10T09:35:44.521082+00:00 19994330.278043452650 27869999.999976072460 262864330.278015822172 1 60410.399832440 2024-04-10T09:35:45.522762+00:00 19994330.278133664280 27869999.999993976206 262864330.278123944998 1 60410.399843994 2024-04-10T09:35:46.521038+00:00 19994330.277890313417 27870000.000017415732 262864330.277904033661 1 60410.399855548 2024-04-10T09:35:47.519344+00:00 19994330.277723342180 27869999.999990608543 262864330.277710258961 1 60410.399867145 2024-04-10T09:35:48.521362+00:00 19994330.277767866850 27870000.000012304634 262864330.277776479721 1 60410.399878710 2024-04-10T09:35:49.520549+00:00 19994330.278064694256 27870000.000007953495 262864330.278068959713 1 60410.399890292 2024-04-10T09:35:50.521253+00:00 19994330.277897130698 27869999.999994717538 262864330.277888149023 1 60410.399901908 2024-04-10T09:35:51.524888+00:00 19994330.277948789299 27870000.000006090850 262864330.277951180935 1 60410.399913458 2024-04-10T09:35:52.522759+00:00 19994330.277843762189 27870000.000029519200 262864330.277869582176 1 60410.399925018 2024-04-10T09:35:53.521576+00:00 19994330.278246961534 27869999.999947588891 262864330.278190851212 1 60410.399936575 2024-04-10T09:35:54.520108+00:00 19994330.277811001986 27869999.999929256737 262864330.277736544609 1 60410.399948149 2024-04-10T09:35:55.520047+00:00 19994330.278194446117 27869999.999990545213 262864330.278181314468 1 60410.399959717 2024-04-10T09:35:56.519585+00:00 19994330.278054188937 27870000.000020202249 262864330.278070688248 1 60410.399971303 2024-04-10T09:35:57.520591+00:00 19994330.278066724539 27869999.999998304993 262864330.278061330318 1 60410.399982932 2024-04-10T09:35:58.525293+00:00 19994330.277757506818 27870000.000027496368 262864330.277781307697 1 60410.399994463 2024-04-10T09:35:59.521583+00:00 19994330.277946498245 27869999.999992024153 262864330.277934819460 1 60410.400006028 2024-04-10T09:36:00.520796+00:00 19994330.277992758900 27870000.000038284808 262864330.278027355671 1 60410.400017596 2024-04-10T09:36:01.520300+00:00 19994330.278274424374 27870000.000027965754 262864330.278298676014 1 60410.400029294 2024-04-10T09:36:02.531004+00:00 19994330.277842998505 27870000.000001307577 262864330.277840614319 1 60410.400040895 2024-04-10T09:36:03.533338+00:00 19994330.278249561787 27869999.999942544848 262864330.278188407421 1 60410.400052458 2024-04-10T09:36:04.532395+00:00 19994330.278095886111 27869999.999972503632 262864330.278064668179 1 60410.400064120 2024-04-10T09:36:05.539957+00:00 19994330.277782689780 27869999.999967787415 262864330.277746766806 1 60410.400075641 2024-04-10T09:36:06.535354+00:00 19994330.277780085802 27870000.000024698675 262864330.277801096439 1 60410.400087245 2024-04-10T09:36:07.537999+00:00 19994330.277953233570 27870000.000024162233 262864330.277973711491 1 60410.400098878 2024-04-10T09:36:08.543054+00:00 19994330.278003141284 27870000.000022396445 262864330.278021872044 1 60410.400110370 2024-04-10T09:36:09.536007+00:00 19994330.278032202274 27870000.000026188791 262864330.278054714203 1 60410.400121851 2024-04-10T09:36:10.527911+00:00 19994330.277901172638 27870000.000002812594 262864330.277900278568 1 60410.400133525 2024-04-10T09:36:11.536561+00:00 19994330.277998089790 27870000.000011116266 262864330.278005510569 1 60410.400145105 2024-04-10T09:36:12.537026+00:00 19994330.278022158891 27869999.999988481402 262864330.278006970882 1 60410.400156663 2024-04-10T09:36:13.535700+00:00 19994330.278006695211 27870000.000018209219 262864330.278021216393 1 60410.400168199 2024-04-10T09:36:14.532421+00:00 19994330.277799893171 27870000.000016074628 262864330.277812272310 1 60410.400179761 2024-04-10T09:36:15.531414+00:00 19994330.277889333665 27870000.000014822930 262864330.277900457382 1 60410.400191384 2024-04-10T09:36:16.535618+00:00 19994330.278151854873 27870000.000007204711 262864330.278155386448 1 60410.400203091 2024-04-10T09:36:17.547037+00:00 19994330.278006125242 27870000.000028602779 262864330.278031051159 1 60410.400214442 2024-04-10T09:36:18.527750+00:00 19994330.277745418251 27870000.000022862107 262864330.277764588594 1 60410.400226055 2024-04-10T09:36:19.531138+00:00 19994330.277997631580 27869999.999989878386 262864330.277983814478 1 60410.400237627 2024-04-10T09:36:20.531014+00:00 19994330.278086438775 27870000.000018045306 262864330.278100788593 1 60410.400249253 2024-04-10T09:36:21.535461+00:00 19994330.277758941054 27870000.000018198043 262864330.277773439884 1 60410.400260743 2024-04-10T09:36:22.528157+00:00 19994330.278147980571 27870000.000019375235 262864330.278163671494 1 60410.400272292 2024-04-10T09:36:23.526055+00:00 19994330.278022818267 27869999.999977037311 262864330.277996182442 1 60410.400283861 2024-04-10T09:36:24.525588+00:00 19994330.277866546065 27869999.999993741512 262864330.277856588364 1 60410.400296050 2024-04-10T09:36:25.578741+00:00 19994330.278298258781 27869999.999979436398 262864330.278273999691 1 60410.400307077 2024-04-10T09:36:26.531410+00:00 19994330.278460837901 27869999.999931089580 262864330.278388231993 1 60410.400318620 2024-04-10T09:36:27.528793+00:00 19994330.277800634503 27869999.999985836446 262864330.277782797813 1 60410.400330139 2024-04-10T09:36:28.524038+00:00 19994330.277818143368 27869999.999997954816 262864330.277812391520 1 60410.400341726 2024-04-10T09:36:29.525105+00:00 19994330.278140060604 27869999.999996300787 262864330.278132677078 1 60410.400353342 2024-04-10T09:36:30.528748+00:00 19994330.278029516339 27870000.000001601875 262864330.278027415276 1 60410.400364929 2024-04-10T09:36:31.529893+00:00 19994330.277944289148 27870000.000029429793 262864330.277970045805 1 60410.400376540 2024-04-10T09:36:32.533068+00:00 19994330.278211314231 27870000.000035937876 262864330.278243571520 1 60410.400388122 2024-04-10T09:36:33.533713+00:00 19994330.277837950736 27869999.999991785735 262864330.277826040983 1 60410.400399660 2024-04-10T09:36:34.530654+00:00 19994330.278344802558 27869999.999983429909 262864330.278324544430 1 60410.400411236 2024-04-10T09:36:35.530823+00:00 19994330.277944557369 27869999.999996040016 262864330.277936905622 1 60410.400422751 2024-04-10T09:36:36.525726+00:00 19994330.277802906930 27870000.000019822270 262864330.277819037437 1 60410.400434338 2024-04-10T09:36:37.526783+00:00 19994330.278013318777 27869999.999994885176 262864330.278004497290 1 60410.400445944 2024-04-10T09:36:38.529542+00:00 19994330.278073474765 27869999.999992471188 262864330.278062224388 1 60410.400457614 2024-04-10T09:36:39.537805+00:00 19994330.278006423265 27869999.999981001019 262864330.277983725071 1 60410.400469090 2024-04-10T09:36:40.529418+00:00 19994330.278108570725 27870000.000028889626 262864330.278133749962 1 60410.400480759 2024-04-10T09:36:41.537611+00:00 19994330.277847893536 27870000.000010486692 262864330.277854681015 1 60410.400492326 2024-04-10T09:36:42.536959+00:00 19994330.278097249568 27870000.000011645257 262864330.278105199337 1 60410.400503982 2024-04-10T09:36:43.544017+00:00 19994330.278058752418 27870000.000017080456 262864330.278072118759 1 60410.400515394 2024-04-10T09:36:44.530029+00:00 19994330.277961637825 27870000.000014018267 262864330.277971953154 1 60410.400526964 2024-04-10T09:36:45.529679+00:00 19994330.277877476066 27869999.999978471547 262864330.277852267027 1 60410.400538477 2024-04-10T09:36:46.524409+00:00 19994330.277936801314 27869999.999991118908 262864330.277924239635 1 60410.400550051 2024-04-10T09:36:47.524383+00:00 19994330.277849458158 27869999.999985050410 262864330.277830809355 1 60410.400561617 2024-04-10T09:36:48.523665+00:00 19994330.278197240084 27869999.999938484281 262864330.278132021427 1 60410.400573159 2024-04-10T09:36:49.520925+00:00 19994330.277858730406 27870000.000003963709 262864330.277859002352 1 60410.400584780 2024-04-10T09:36:50.524973+00:00 19994330.278120182455 27870000.000007148832 262864330.278123646975 1 60410.400596363 2024-04-10T09:36:51.525727+00:00 19994330.278136562556 27869999.999980870634 262864330.278113722801 1 60410.400607964 2024-04-10T09:36:52.528068+00:00 19994330.277885742486 27869999.999961830676 262864330.277843862772 1 60410.400619535 2024-04-10T09:36:53.527815+00:00 19994330.277849789709 27870000.000028166920 262864330.277874261141 1 60410.400631080 2024-04-10T09:36:54.525327+00:00 19994330.278108593076 27869999.999996088445 262864330.278100997210 1 60410.400642602 2024-04-10T09:36:55.520802+00:00 19994330.277830235660 27869999.999981965870 262864330.277808517218 1 60410.400654219 2024-04-10T09:36:56.524524+00:00 19994330.277999654412 27869999.999954588711 262864330.277950525284 1 60410.400665749 2024-04-10T09:36:57.520718+00:00 19994330.277951028198 27870000.000008910894 262864330.277956247330 1 60410.400677353 2024-04-10T09:36:58.523300+00:00 19994330.278063170612 27869999.999999698251 262864330.278059184551 1 60410.400688934 2024-04-10T09:36:59.523902+00:00 19994330.277970999479 27869999.999938506633 262864330.277905821800 1 60410.400700552 2024-04-10T09:37:00.527741+00:00 19994330.278040174395 27869999.999992471188 262864330.278028935194 1 60410.400712179 2024-04-10T09:37:01.532245+00:00 19994330.277982741594 27869999.999990206212 262864330.277969241142 1 60410.400723699 2024-04-10T09:37:02.527644+00:00 19994330.277973432094 27870000.000007864088 262864330.277977615595 1 60410.400735216 2024-04-10T09:37:03.522658+00:00 19994330.278057787567 27870000.000004801899 262864330.278058886528 1 60410.400746848 2024-04-10T09:37:04.527657+00:00 19994330.277947664261 27870000.000005979091 262864330.277949959040 1 60410.400758393 2024-04-10T09:37:05.525120+00:00 19994330.277967635542 27870000.000019520521 262864330.277983456850 1 60410.400770012 2024-04-10T09:37:06.529057+00:00 19994330.278081227094 27869999.999970573932 262864330.278048127890 1 60410.400781536 2024-04-10T09:37:07.524659+00:00 19994330.277887556702 27869999.999989036471 262864330.277872890234 1 60410.400793088 2024-04-10T09:37:08.522786+00:00 19994330.278082802892 27870000.000005528331 262864330.278084635735 1 60410.400804664 2024-04-10T09:37:09.522964+00:00 19994330.277961071581 27869999.999993212521 262864330.277950584888 1 60410.400816207 2024-04-10T09:37:10.520298+00:00 19994330.278002955019 27870000.000001821667 262864330.278001070023 1 60410.400827867 2024-04-10T09:37:11.527688+00:00 19994330.277834501117 27870000.000033181161 262864330.277863979340 1 60410.400839448 2024-04-10T09:37:12.528311+00:00 19994330.277986153960 27870000.000006254762 262864330.277988731861 1 60410.400850929 2024-04-10T09:37:13.520281+00:00 19994330.277945157140 27869999.999976102263 262864330.277917563915 1 60410.400862500 2024-04-10T09:37:14.520019+00:00 19994330.278014466166 27869999.999990452081 262864330.278001248837 1 60410.400874144 2024-04-10T09:37:15.526100+00:00 19994330.277774520218 27870000.000040434301 262864330.277811259031 1 60410.400885702 2024-04-10T09:37:16.524661+00:00 19994330.278156250715 27869999.999998010695 262864330.278150558472 1 60410.400897216 2024-04-10T09:37:17.519445+00:00 19994330.278244946152 27869999.999997440726 262864330.278238683939 1 60410.400908800 2024-04-10T09:37:18.520288+00:00 19994330.277912579477 27869999.999982014298 262864330.277890890837 1 60410.400920429 2024-04-10T09:37:19.525053+00:00 19994330.278023932129 27869999.999992687255 262864330.278012931347 1 60410.400931939 2024-04-10T09:37:20.519551+00:00 19994330.277998261154 27869999.999978803098 262864330.277973383665 1 60410.400943517 2024-04-10T09:37:21.519881+00:00 19994330.278179749846 27870000.000001508743 262864330.278177559376 1 60410.400955070 2024-04-10T09:37:22.518062+00:00 19994330.277905605733 27870000.000007130206 262864330.277909040451 1 60410.400966674 2024-04-10T09:37:23.520617+00:00 19994330.277986608446 27870000.000018984079 262864330.278001904488 1 60410.400978254 2024-04-10T09:37:24.521182+00:00 19994330.277847133577 27870000.000026199967 262864330.277869641781 1 60410.400989832 2024-04-10T09:37:25.521527+00:00 19994330.278152041137 27870000.000030841678 262864330.278179198503 1 60410.401001396 2024-04-10T09:37:26.520591+00:00 19994330.277900822461 27869999.999994613230 262864330.277891725302 1 60410.401012964 2024-04-10T09:37:27.520073+00:00 19994330.278166163713 27869999.999989021569 262864330.278151512146 1 60410.401024560 2024-04-10T09:37:28.521964+00:00 19994330.278036639094 27870000.000015538186 262864330.278048455715 1 60410.401036127 2024-04-10T09:37:29.521422+00:00 19994330.278040148318 27870000.000035036355 262864330.278071492910 1 60410.401047758 2024-04-10T09:37:30.526296+00:00 19994330.277854360640 27869999.999977670610 262864330.277828335762 1 60410.401059285 2024-04-10T09:37:31.522195+00:00 19994330.277800898999 27869999.999972168356 262864330.277769356966 1 60410.401070844 2024-04-10T09:37:32.520952+00:00 19994330.278093129396 27869999.999983515590 262864330.278072953224 1 60410.401082400 2024-04-10T09:37:33.519352+00:00 19994330.277926702052 27869999.999934695661 262864330.277857720852 1 60410.401094005 2024-04-10T09:37:34.522030+00:00 19994330.278177194297 27869999.999964013696 262864330.278137505054 1 60410.401105588 2024-04-10T09:37:35.522817+00:00 19994330.278033655137 27869999.999997597188 262864330.278027534485 1 60410.401117249 2024-04-10T09:37:36.530350+00:00 19994330.278046078980 27869999.999996788800 262864330.278039157391 1 60410.401128699 2024-04-10T09:37:37.519567+00:00 19994330.277879029512 27870000.000039212406 262864330.277914553881 1 60410.401140259 2024-04-10T09:37:38.518382+00:00 19994330.278222493827 27869999.999992281199 262864330.278211086988 1 60410.401151864 2024-04-10T09:37:39.521036+00:00 19994330.277723845094 27869999.999970749021 262864330.277690887451 1 60410.401163446 2024-04-10T09:37:40.521717+00:00 19994330.278001114726 27869999.999981347471 262864330.277978777885 1 60410.401175085 2024-04-10T09:37:41.527319+00:00 19994330.278106659651 27869999.999976117164 262864330.278079092503 1 60410.401186616 2024-04-10T09:37:42.523636+00:00 19994330.278100911528 27869999.999965220690 262864330.278062433004 1 60410.401198157 2024-04-10T09:37:43.520751+00:00 19994330.277895625681 27869999.999988447875 262864330.277880370617 1 60410.401209739 2024-04-10T09:37:44.521400+00:00 19994330.278147786856 27870000.000006478280 262864330.278150558472 1 60410.401221331 2024-04-10T09:37:45.522998+00:00 19994330.277947794646 27870000.000017985702 262864330.277962088585 1 60410.401232904 2024-04-10T09:37:46.522940+00:00 19994330.278014827520 27870000.000041346997 262864330.278052479029 1 60410.401244443 2024-04-10T09:37:47.519917+00:00 19994330.278082147241 27869999.999979637563 262864330.278058111668 1 60410.401256043 2024-04-10T09:37:48.522095+00:00 19994330.277973614633 27870000.000016268343 262864330.277986198664 1 60410.401267604 2024-04-10T09:37:49.520996+00:00 19994330.277848858386 27869999.999989170581 262864330.277834355831 1 60410.401279149 2024-04-10T09:37:50.518470+00:00 19994330.278003241867 27870000.000029522926 262864330.278029084206 1 60410.401290800 2024-04-10T09:37:51.525131+00:00 19994330.277637913823 27869999.999947704375 262864330.277581930161 1 60410.401302301 2024-04-10T09:37:52.518851+00:00 19994330.278331328183 27869999.999970890582 262864330.278298527002 1 60410.401313916 2024-04-10T09:37:53.522317+00:00 19994330.278072442859 27869999.999987877905 262864330.278056621552 1 60410.401325470 2024-04-10T09:37:54.520622+00:00 19994330.277992319316 27869999.999980811030 262864330.277969419956 1 60410.401337036 2024-04-10T09:37:55.519946+00:00 19994330.277865413576 27870000.000000655651 262864330.277862370014 1 60410.401348645 2024-04-10T09:37:56.522962+00:00 19994330.277883652598 27870000.000002272427 262864330.277882218361 1 60410.401360199 2024-04-10T09:37:57.521231+00:00 19994330.277817975730 27870000.000041730702 262864330.277855992317 1 60410.401371810 2024-04-10T09:37:58.524336+00:00 19994330.278052885085 27869999.999977950007 262864330.278027147055 1 60410.401383404 2024-04-10T09:37:59.526116+00:00 19994330.278064750135 27870000.000042017549 262864330.278103083372 1 60410.401395024 2024-04-10T09:38:00.530046+00:00 19994330.278017152101 27869999.999993458390 262864330.278006911278 1 60410.401406507 2024-04-10T09:38:01.522249+00:00 19994330.278167150915 27869999.999997150153 262864330.278160601854 1 60410.401418124 2024-04-10T09:38:02.525919+00:00 19994330.277952138335 27870000.000007983297 262864330.277956426144 1 60410.401429743 2024-04-10T09:38:03.529788+00:00 19994330.277945999056 27869999.999995224178 262864330.277937531471 1 60410.401441269 2024-04-10T09:38:04.525603+00:00 19994330.278113715351 27870000.000002197921 262864330.278112232685 1 60410.401452813 2024-04-10T09:38:05.523083+00:00 19994330.277856234461 27870000.000006888062 262864330.277859419584 1 60410.401464458 2024-04-10T09:38:06.529150+00:00 19994330.278103690594 27870000.000034730881 262864330.278134703636 1 60410.401476014 2024-04-10T09:38:07.527623+00:00 19994330.277933433652 27870000.000022307038 262864330.277952015400 1 60410.401487573 2024-04-10T09:38:08.526316+00:00 19994330.277811042964 27870000.000030655414 262864330.277838021517 1 60410.401499212 2024-04-10T09:38:09.531911+00:00 19994330.278143890202 27870000.000022903085 262864330.278163075447 1 60410.401510688 2024-04-10T09:38:10.523400+00:00 19994330.278229523450 27870000.000023666769 262864330.278249502182 1 60410.401522276 2024-04-10T09:38:11.524620+00:00 19994330.277995526791 27869999.999999798834 262864330.277991622686 1 60410.401533976 2024-04-10T09:38:12.535555+00:00 19994330.277819126844 27869999.999960243702 262864330.277775675058 1 60410.401545518 2024-04-10T09:38:13.532747+00:00 19994330.278162308037 27870000.000018417835 262864330.278177022934 1 60410.401557080 2024-04-10T09:38:14.531775+00:00 19994330.278016138822 27869999.999995350838 262864330.278007805347 1 60410.401568551 2024-04-10T09:38:15.522800+00:00 19994330.277968011796 27869999.999964710325 262864330.277929037809 1 60410.401580089 2024-04-10T09:38:16.519678+00:00 19994330.277808126062 27870000.000039651990 262864330.277844071388 1 60410.401592082 2024-04-10T09:38:17.555871+00:00 19994330.277767617255 27870000.000037588179 262864330.277801513672 1 60410.401603237 2024-04-10T09:38:18.519706+00:00 19994330.277930691838 27869999.999998133630 262864330.277925133705 1 60410.401614837 2024-04-10T09:38:19.521923+00:00 19994330.278437118977 27870000.000008396804 262864330.278441816568 1 60410.401626438 2024-04-10T09:38:20.524224+00:00 19994330.278098464012 27870000.000028628856 262864330.278123408556 1 60410.401638326 2024-04-10T09:38:21.551358+00:00 19994330.277932897210 27870000.000049352646 262864330.277978539467 1 60410.401649572 2024-04-10T09:38:22.523049+00:00 19994330.277924612164 27869999.999997127801 262864330.277918040752 1 60410.401661175 2024-04-10T09:38:23.525565+00:00 19994330.278020739555 27870000.000028073788 262864330.278045117855 1 60410.401672710 2024-04-10T09:38:24.522141+00:00 19994330.278181277215 27869999.999985050410 262864330.278162628412 1 60410.401684346 2024-04-10T09:38:25.527490+00:00 19994330.277868416160 27870000.000008203089 262864330.277872920036 1 60410.401695874 2024-04-10T09:38:26.523469+00:00 19994330.278013657779 27869999.999961476773 262864330.277971416712 1 60410.401707430 2024-04-10T09:38:27.521984+00:00 19994330.277799893171 27869999.999984197319 262864330.277780413628 1 60410.401718993 2024-04-10T09:38:28.520950+00:00 19994330.278062447906 27869999.999978095293 262864330.278036832809 1 60410.401730577 2024-04-10T09:38:29.521836+00:00 19994330.277883626521 27869999.999988969415 262864330.277868896723 1 60410.401742188 2024-04-10T09:38:30.525088+00:00 19994330.277975682169 27869999.999995857477 262864330.277967840433 1 60410.401753712 2024-04-10T09:38:31.520730+00:00 19994330.277974583209 27870000.000041417778 262864330.278012305498 1 60410.401765342 2024-04-10T09:38:32.525521+00:00 19994330.277920752764 27870000.000035651028 262864330.277952700853 1 60410.401776875 2024-04-10T09:38:33.522012+00:00 19994330.278110742569 27869999.999963391572 262864330.278070449829 1 60410.401788427 2024-04-10T09:38:34.520089+00:00 19994330.278178345412 27869999.999982550740 262864330.278157174587 1 60410.401800031 2024-04-10T09:38:35.522714+00:00 19994330.277943935245 27869999.999988261610 262864330.277928501368 1 60410.401811587 2024-04-10T09:38:36.521097+00:00 19994330.277903579175 27869999.999982226640 262864330.277882128954 1 60410.401823159 2024-04-10T09:38:37.520944+00:00 19994330.277987305075 27869999.999980501831 262864330.277964115143 1 60410.401834735 2024-04-10T09:38:38.521133+00:00 19994330.278202425689 27870000.000005934387 262864330.278204649687 1 60410.401846301 2024-04-10T09:38:39.520392+00:00 19994330.277883712202 27869999.999964028597 262864330.277844041586 1 60410.401858020 2024-04-10T09:38:40.532907+00:00 19994330.278140638024 27870000.000029578805 262864330.278166502714 1 60410.401869448 2024-04-10T09:38:41.520332+00:00 19994330.278068542480 27870000.000012557954 262864330.278077393770 1 60410.401881085 2024-04-10T09:38:42.525738+00:00 19994330.277999546379 27870000.000002887100 262864330.277998745441 1 60410.401892645 2024-04-10T09:38:43.524519+00:00 19994330.277773451060 27870000.000053849071 262864330.277823597193 1 60410.401904209 2024-04-10T09:38:44.523672+00:00 19994330.278061378747 27869999.999973177910 262864330.278030872345 1 60410.401915804 2024-04-10T09:38:45.525489+00:00 19994330.277939669788 27869999.999971680343 262864330.277907669544 1 60410.401927321 2024-04-10T09:38:46.520553+00:00 19994330.277967967093 27870000.000013280660 262864330.277977555990 1 60410.401938874 2024-04-10T09:38:47.518703+00:00 19994330.278148040175 27869999.999977726489 262864330.278122067451 1 60410.401950452 2024-04-10T09:38:48.519104+00:00 19994330.277789022774 27870000.000015057623 262864330.277800381184 1 60410.401962110 2024-04-10T09:38:49.526282+00:00 19994330.277975507081 27869999.999935988337 262864330.277907788754 1 60410.401973637 2024-04-10T09:38:50.522269+00:00 19994330.278159763664 27870000.000010222197 262864330.278166294098 1 60410.401985205 2024-04-10T09:38:51.521729+00:00 19994330.277993246913 27870000.000051658601 262864330.278041183949 1 60410.401996763 2024-04-10T09:38:52.520357+00:00 19994330.278064843267 27870000.000031858683 262864330.278093010187 1 60410.402008350 2024-04-10T09:38:53.521406+00:00 19994330.278004400432 27870000.000007644296 262864330.278008341789 1 60410.402019922 2024-04-10T09:38:54.521226+00:00 19994330.277959883213 27869999.999983642250 262864330.277939826250 1 60410.402031497 2024-04-10T09:38:55.521369+00:00 19994330.277801439166 27869999.999990254641 262864330.277787983418 1 60410.402043063 2024-04-10T09:38:56.520623+00:00 19994330.278092712164 27869999.999993178993 262864330.278082191944 1 60410.402054692 2024-04-10T09:38:57.525402+00:00 19994330.277940258384 27869999.999943718314 262864330.277880311012 1 60410.402066234 2024-04-10T09:38:58.522559+00:00 19994330.278170477599 27870000.000009335577 262864330.278176099062 1 60410.402077794 2024-04-10T09:38:59.521387+00:00 19994330.277779974043 27869999.999966185540 262864330.277742445469 1 60410.402089361 2024-04-10T09:39:00.520744+00:00 19994330.277907826006 27870000.000018268824 262864330.277922391891 1 60410.402101175 2024-04-10T09:39:01.541521+00:00 19994330.278030183166 27870000.000028964132 262864330.278055459261 1 60410.402112565 2024-04-10T09:39:02.525611+00:00 19994330.277931928635 27869999.999984998256 262864330.277913242579 1 60410.402124156 2024-04-10T09:39:03.527066+00:00 19994330.278217587620 27870000.000002376735 262864330.278216272593 1 60410.402135730 2024-04-10T09:39:04.527098+00:00 19994330.277866031975 27870000.000000122935 262864330.277862459421 1 60410.402147263 2024-04-10T09:39:05.523515+00:00 19994330.278304848820 27870000.000036340207 262864330.278337478638 1 60410.402158837 2024-04-10T09:39:06.523543+00:00 19994330.277640275657 27870000.000003229827 262864330.277639806271 1 60410.402170392 2024-04-10T09:39:07.521837+00:00 19994330.277939457446 27869999.999946445227 262864330.277882218361 1 60410.402181981 2024-04-10T09:39:08.523131+00:00 19994330.277924295515 27869999.999994859099 262864330.277915477753 1 60410.402193636 2024-04-10T09:39:09.530124+00:00 19994330.278017167002 27870000.000014293939 262864330.278027772903 1 60410.402205202 2024-04-10T09:39:10.529443+00:00 19994330.277981273830 27869999.999999076128 262864330.277976661921 1 60410.402216701 2024-04-10T09:39:11.522995+00:00 19994330.277904227376 27870000.000028368086 262864330.277928888798 1 60410.402228300 2024-04-10T09:39:12.525059+00:00 19994330.278021089733 27870000.000014256686 262864330.278031647205 1 60410.402239874 2024-04-10T09:39:13.525138+00:00 19994330.277931541204 27870000.000004146248 262864330.277931988239 1 60410.402251409 2024-04-10T09:39:14.521741+00:00 19994330.277983520180 27869999.999997556210 262864330.277977377176 1 60410.402263052 2024-04-10T09:39:15.527697+00:00 19994330.277925036848 27869999.999981492758 262864330.277902841568 1 60410.402274559 2024-04-10T09:39:16.521910+00:00 19994330.278105441481 27869999.999993819743 262864330.278095573187 1 60410.402286161 2024-04-10T09:39:17.524303+00:00 19994330.277965459973 27869999.999982766807 262864330.277944535017 1 60410.402297697 2024-04-10T09:39:18.520969+00:00 19994330.278010942042 27869999.999890200794 262864330.277897447348 1 60410.402309266 2024-04-10T09:39:19.520556+00:00 19994330.277915921062 27869999.999971330166 262864330.277883559465 1 60410.402320845 2024-04-10T09:39:20.521031+00:00 19994330.277990911156 27869999.999941382557 262864330.277928590775 1 60410.402332501 2024-04-10T09:39:21.528053+00:00 19994330.278109036386 27869999.999998785555 262864330.278104126453 1 60410.402344074 2024-04-10T09:39:22.527980+00:00 19994330.277793694288 27869999.999987307936 262864330.277777314186 1 60410.402355604 2024-04-10T09:39:23.524210+00:00 19994330.277948498726 27869999.999989815056 262864330.277934610844 1 60410.402367163 2024-04-10T09:39:24.522904+00:00 19994330.277751572430 27869999.999989181757 262864330.277737051249 1 60410.402378715 2024-04-10T09:39:25.520989+00:00 19994330.278001379222 27869999.999991826713 262864330.277989506721 1 60410.402390314 2024-04-10T09:39:26.523148+00:00 19994330.278066806495 27870000.000065691769 262864330.278128802776 1 60410.402401899 2024-04-10T09:39:27.524068+00:00 19994330.277854152024 27870000.000030998141 262864330.277881443501 1 60410.402413456 2024-04-10T09:39:28.522626+00:00 19994330.278002265841 27869999.999998185784 262864330.277996748686 1 60410.402425094 2024-04-10T09:39:29.528100+00:00 19994330.277731686831 27869999.999977145344 262864330.277705132961 1 60410.402436656 2024-04-10T09:39:30.527057+00:00 19994330.278138089925 27869999.999992955476 262864330.278127372265 1 60410.402448164 2024-04-10T09:39:31.521417+00:00 19994330.278192613274 27870000.000009968877 262864330.278198868036 1 60410.402459728 2024-04-10T09:39:32.520491+00:00 19994330.278090737760 27869999.999983590096 262864330.278070628643 1 60410.402471303 2024-04-10T09:39:33.520608+00:00 19994330.278004035354 27869999.999985650182 262864330.277985990047 1 60410.402482877 2024-04-10T09:39:34.520547+00:00 19994330.278081182390 27869999.999970071018 262864330.278047561646 1 60410.402494453 2024-04-10T09:39:35.520736+00:00 19994330.277832802385 27870000.000006929040 262864330.277836024761 1 60410.402506005 2024-04-10T09:39:36.518830+00:00 19994330.277894534171 27869999.999984007329 262864330.277874827385 1 60410.402517612 2024-04-10T09:39:37.521657+00:00 19994330.277877248824 27870000.000005315989 262864330.277878850698 1 60410.402529171 2024-04-10T09:39:38.520358+00:00 19994330.278064079583 27870000.000005286187 262864330.278065651655 1 60410.402540775 2024-04-10T09:39:39.522966+00:00 19994330.277824323624 27869999.999973099679 262864330.277793705463 1 60410.402552338 2024-04-10T09:39:40.521984+00:00 19994330.278120882809 27869999.999945838004 262864330.278063029051 1 60410.402563900 2024-04-10T09:39:41.520982+00:00 19994330.277927584946 27869999.999930508435 262864330.277854382992 1 60410.402575494 2024-04-10T09:39:42.522656+00:00 19994330.278045061976 27870000.000051587820 262864330.278092950583 1 60410.402587019 2024-04-10T09:39:43.518447+00:00 19994330.277871076018 27869999.999998547137 262864330.277865916491 1 60410.402598654 2024-04-10T09:39:44.523720+00:00 19994330.278077960014 27869999.999999698251 262864330.278073966503 1 60410.402610226 2024-04-10T09:39:45.523517+00:00 19994330.278024110943 27869999.999978747219 262864330.277999162674 1 60410.402621771 2024-04-10T09:39:46.520990+00:00 19994330.278031039983 27869999.999985128641 262864330.278012484312 1 60410.402633361 2024-04-10T09:39:47.522407+00:00 19994330.277863796800 27870000.000064838678 262864330.277924954891 1 60410.402644917 2024-04-10T09:39:48.520832+00:00 19994330.277813170105 27870000.000011716038 262864330.277821183205 1 60410.402656490 2024-04-10T09:39:49.520732+00:00 19994330.277819082141 27870000.000036265701 262864330.277851641178 1 60410.402668071 2024-04-10T09:39:50.521311+00:00 19994330.278144530952 27869999.999988570809 262864330.278129398823 1 60410.402679639 2024-04-10T09:39:51.520810+00:00 19994330.278051622212 27870000.000019472092 262864330.278067380190 1 60410.402691237 2024-04-10T09:39:52.522843+00:00 19994330.277868289500 27870000.000009793788 262864330.277874410152 1 60410.402702810 2024-04-10T09:39:53.522820+00:00 19994330.277862623334 27870000.000022977591 262864330.277881920338 1 60410.402714387 2024-04-10T09:39:54.523049+00:00 19994330.277961403131 27869999.999982710928 262864330.277940422297 1 60410.402725973 2024-04-10T09:39:55.524082+00:00 19994330.278196364641 27870000.000031568110 262864330.278224229813 1 60410.402737522 2024-04-10T09:39:56.521883+00:00 19994330.277874812484 27870000.000016067177 262864330.277887165546 1 60410.402749084 2024-04-10T09:39:57.520867+00:00 19994330.278037302196 27869999.999960754067 262864330.277994364500 1 60410.402760643 2024-04-10T09:39:58.519570+00:00 19994330.277886573225 27869999.999994616956 262864330.277877479792 1 60410.402772230 2024-04-10T09:39:59.520701+00:00 19994330.277954969555 27869999.999993544072 262864330.277944803238 1 60410.402783794 2024-04-10T09:40:00.519844+00:00 19994330.278180778027 27870000.000011712313 262864330.278188794851 1 60410.402795554 2024-04-10T09:40:01.535876+00:00 19994330.278014633805 27870000.000030200928 262864330.278041124344 1 60410.402807096 2024-04-10T09:40:02.533091+00:00 19994330.278082966805 27870000.000057976693 262864330.278137236834 1 60410.402818676 2024-04-10T09:40:03.533624+00:00 19994330.277468696237 27869999.999944213778 262864330.277409195900 1 60410.402830285 2024-04-10T09:40:04.536659+00:00 19994330.278273325413 27869999.999979246408 262864330.278248876333 1 60410.402841887 2024-04-10T09:40:05.539061+00:00 19994330.277886867523 27870000.000019833446 262864330.277903020382 1 60410.402853335 2024-04-10T09:40:06.528132+00:00 19994330.277982994914 27870000.000017937273 262864330.277997255325 1 60410.402864978 2024-04-10T09:40:07.534126+00:00 19994330.278061479330 27869999.999980926514 262864330.278038710356 1 60410.402876529 2024-04-10T09:40:08.532087+00:00 19994330.278060935438 27869999.999990820885 262864330.278048068285 1 60410.402888057 2024-04-10T09:40:09.528111+00:00 19994330.278094425797 27870000.000018473715 262864330.278109192848 1 60410.402899591 2024-04-10T09:40:10.524701+00:00 19994330.277878709137 27870000.000001430511 262864330.277876436710 1 60410.402911187 2024-04-10T09:40:11.526526+00:00 19994330.278207264841 27870000.000015802681 262864330.278219372034 1 60410.402922795 2024-04-10T09:40:12.529518+00:00 19994330.277877364308 27869999.999998811632 262864330.277872473001 1 60410.402934428 2024-04-10T09:40:13.534603+00:00 19994330.277920719236 27870000.000042874366 262864330.277959913015 1 60410.402945851 2024-04-10T09:40:14.521472+00:00 19994330.278090510517 27869999.999986741692 262864330.278073549271 1 60410.402957774 2024-04-10T09:40:15.551631+00:00 19994330.277923420072 27869999.999959670007 262864330.277879416943 1 60410.402969033 2024-04-10T09:40:16.524404+00:00 19994330.277955491096 27869999.999973349273 262864330.277925163507 1 60410.402980561 2024-04-10T09:40:17.520507+00:00 19994330.277971714735 27870000.000017575920 262864330.277985602617 1 60410.402992252 2024-04-10T09:40:18.530557+00:00 19994330.278002474457 27869999.999983053654 262864330.277981817722 1 60410.403003796 2024-04-10T09:40:19.528023+00:00 19994330.277830794454 27870000.000010430813 262864330.277837514877 1 60410.403015344 2024-04-10T09:40:20.525748+00:00 19994330.278188951313 27870000.000026907772 262864330.278212159872 1 60410.403026904 2024-04-10T09:40:21.524473+00:00 19994330.277923557907 27870000.000015377998 262864330.277935236692 1 60410.403038513 2024-04-10T09:40:22.527501+00:00 19994330.277989596128 27870000.000005919486 262864330.277991831303 1 60410.403050114 2024-04-10T09:40:23.529831+00:00 19994330.277977596968 27870000.000002063811 262864330.277975946665 1 60410.403061627 2024-04-10T09:40:24.524577+00:00 19994330.277956601232 27869999.999963667244 262864330.277916580439 1 60410.403073214 2024-04-10T09:40:25.525655+00:00 19994330.277973271906 27869999.999981459230 262864330.277951031923 1 60410.403084815 2024-04-10T09:40:26.527975+00:00 19994330.278213113546 27870000.000019803643 262864330.278229206800 1 60410.403096326 2024-04-10T09:40:27.522518+00:00 19994330.278048817068 27870000.000003915280 262864330.278049021959 1 60410.403107873 2024-04-10T09:40:28.520247+00:00 19994330.278130456805 27869999.999999750406 262864330.278126537800 1 60410.403119546 2024-04-10T09:40:29.528808+00:00 19994330.277945987880 27869999.999955452979 262864330.277897745371 1 60410.403131039 2024-04-10T09:40:30.521763+00:00 19994330.277708388865 27870000.000008188188 262864330.277712881565 1 60410.403142645 2024-04-10T09:40:31.524475+00:00 19994330.277861773968 27870000.000064626336 262864330.277922689915 1 60410.403154197 2024-04-10T09:40:32.522579+00:00 19994330.277948189527 27870000.000030416995 262864330.277974933386 1 60410.403165744 2024-04-10T09:40:33.520284+00:00 19994330.278049629182 27869999.999989293516 262864330.278035223484 1 60410.403177357 2024-04-10T09:40:34.523631+00:00 19994330.277885328978 27870000.000014685094 262864330.277896314859 1 60410.403188923 2024-04-10T09:40:35.522968+00:00 19994330.278046462685 27870000.000001031905 262864330.278043806553 1 60410.403200507 2024-04-10T09:40:36.523842+00:00 19994330.277858119458 27869999.999949540943 262864330.277803957462 1 60410.403212088 2024-04-10T09:40:37.524391+00:00 19994330.278052385896 27869999.999983161688 262864330.278031855822 1 60410.403223620 2024-04-10T09:40:38.520777+00:00 19994330.277889408171 27870000.000046059489 262864330.277931779623 1 60410.403235221 2024-04-10T09:40:39.523103+00:00 19994330.278110709041 27870000.000002201647 262864330.278109222651 1 60410.403247043 2024-04-10T09:40:40.544494+00:00 19994330.277898136526 27870000.000028304756 262864330.277922749519 1 60410.403258359 2024-04-10T09:40:41.522229+00:00 19994330.278069246560 27870000.000006843358 262864330.278072416782 1 60410.403269935 2024-04-10T09:40:42.522430+00:00 19994330.277974240482 27870000.000025428832 262864330.277995973825 1 60410.403281590 2024-04-10T09:40:43.529349+00:00 19994330.278060931712 27870000.000031504780 262864330.278088748455 1 60410.403293184 2024-04-10T09:40:44.531147+00:00 19994330.278175555170 27869999.999982960522 262864330.278154820204 1 60410.403304686 2024-04-10T09:40:45.524865+00:00 19994330.277898404747 27870000.000016104430 262864330.277910798788 1 60410.403316218 2024-04-10T09:40:46.521290+00:00 19994330.277865633368 27869999.999982006848 262864330.277843952179 1 60410.403327788 2024-04-10T09:40:47.520906+00:00 19994330.277920469642 27869999.999991826713 262864330.277908623219 1 60410.403339475 2024-04-10T09:40:48.530648+00:00 19994330.278055235744 27870000.000011716038 262864330.278063237667 1 60410.403350974 2024-04-10T09:40:49.524136+00:00 19994330.277721557766 27869999.999967876822 262864330.277685731649 1 60410.403362553 2024-04-10T09:40:50.524593+00:00 19994330.278034497052 27870000.000009004027 262864330.278039813042 1 60410.403374128 2024-04-10T09:40:51.524687+00:00 19994330.278054375201 27870000.000013455749 262864330.278064161539 1 60410.403385713 2024-04-10T09:40:52.525558+00:00 19994330.278169497848 27870000.000036876649 262864330.278202652931 1 60410.403397234 2024-04-10T09:40:53.521015+00:00 19994330.277887064964 27869999.999992948025 262864330.277876317501 1 60410.403408842 2024-04-10T09:40:54.523964+00:00 19994330.277999985963 27870000.000022355467 262864330.278018653393 1 60410.403420400 2024-04-10T09:40:55.522597+00:00 19994330.277911752462 27870000.000040110201 262864330.277948170900 1 60410.403431961 2024-04-10T09:40:56.521474+00:00 19994330.278012342751 27870000.000010576099 262864330.278019219637 1 60410.403443514 2024-04-10T09:40:57.519642+00:00 19994330.278134480119 27869999.999933909625 262864330.278064668179 1 60410.403455097 2024-04-10T09:40:58.520366+00:00 19994330.277892097831 27870000.000042442232 262864330.277930855751 1 60410.403466675 2024-04-10T09:40:59.520709+00:00 19994330.278027787805 27869999.999976716936 262864330.278000831604 1 60410.403478247 2024-04-10T09:41:00.520543+00:00 19994330.277992848307 27869999.999969162047 262864330.277958303690 1 60410.403489870 2024-04-10T09:41:01.524815+00:00 19994330.278016883880 27869999.999999273568 262864330.278012484312 1 60410.403501466 2024-04-10T09:41:02.526698+00:00 19994330.278317000717 27870000.000038534403 262864330.278351843357 1 60410.403512970 2024-04-10T09:41:03.520586+00:00 19994330.278016056865 27870000.000022064894 262864330.278034418821 1 60410.403524591 2024-04-10T09:41:04.524659+00:00 19994330.278084509075 27870000.000036150217 262864330.278116971254 1 60410.403536125 2024-04-10T09:41:05.521201+00:00 19994330.277989037335 27870000.000003378838 262864330.277988702059 1 60410.403547720 2024-04-10T09:41:06.522967+00:00 19994330.278059225529 27869999.999977115542 262864330.278032630682 1 60410.403559324 2024-04-10T09:41:07.525593+00:00 19994330.277729239315 27870000.000012286007 262864330.277737826109 1 60410.403570849 2024-04-10T09:41:08.521313+00:00 19994330.278062075377 27869999.999972604215 262864330.278030991554 1 60410.403582415 2024-04-10T09:41:09.520675+00:00 19994330.278055734932 27869999.999972861260 262864330.278024882078 1 60410.403594017 2024-04-10T09:41:10.523113+00:00 19994330.277753561735 27869999.999914094806 262864330.277663975954 1 60410.403605575 2024-04-10T09:41:11.521637+00:00 19994330.278041359037 27870000.000004969537 262864330.278042644262 1 60410.403617166 2024-04-10T09:41:12.523132+00:00 19994330.278252650052 27870000.000002484769 262864330.278251439333 1 60410.403628738 2024-04-10T09:41:13.522932+00:00 19994330.277953401208 27870000.000012267381 262864330.277961969376 1 60410.403640359 2024-04-10T09:41:14.526991+00:00 19994330.277968265116 27869999.999967493117 262864330.277932047844 1 60410.403651856 2024-04-10T09:41:15.520389+00:00 19994330.277895882726 27870000.000010207295 262864330.277902364731 1 60410.403663456 2024-04-10T09:41:16.522565+00:00 19994330.277961317450 27870000.000038821250 262864330.277996450663 1 60410.403674996 2024-04-10T09:41:17.519691+00:00 19994330.277991715819 27870000.000024348497 262864330.278012365103 1 60410.403686606 2024-04-10T09:41:18.522757+00:00 19994330.278030473739 27869999.999957982451 262864330.277984768152 1 60410.403698200 2024-04-10T09:41:19.524493+00:00 19994330.278133820742 27869999.999970983714 262864330.278101086617 1 60410.403709742 2024-04-10T09:41:20.521678+00:00 19994330.278057731688 27870000.000033643097 262864330.278087675571 1 60410.403721294 2024-04-10T09:41:21.519838+00:00 19994330.278092149645 27870000.000027939677 262864330.278116405010 1 60410.403732881 2024-04-10T09:41:22.520898+00:00 19994330.277973003685 27869999.999931592494 262864330.277900904417 1 60410.403744448 2024-04-10T09:41:23.520258+00:00 19994330.277765370905 27870000.000016611069 262864330.277778267860 1 60410.403756027 2024-04-10T09:41:24.520765+00:00 19994330.278113942593 27870000.000031806529 262864330.278142035007 1 60410.403767651 2024-04-10T09:41:25.525071+00:00 19994330.278012678027 27870000.000001423061 262864330.278010427952 1 60410.403779189 2024-04-10T09:41:26.521928+00:00 19994330.277844831347 27870000.000022187829 262864330.277863323689 1 60410.403790761 2024-04-10T09:41:27.521748+00:00 19994330.278104681522 27870000.000051528215 262864330.278152525425 1 60410.403802370 2024-04-10T09:41:28.524780+00:00 19994330.278027940542 27869999.999999355525 262864330.278023600578 1 60410.403813898 2024-04-10T09:41:29.520783+00:00 19994330.278030928224 27869999.999989051372 262864330.278016299009 1 60410.403825473 2024-04-10T09:41:30.520870+00:00 19994330.278161380440 27869999.999994125217 262864330.278151810169 1 60410.403837041 2024-04-10T09:41:31.520356+00:00 19994330.277861490846 27870000.000017911196 262864330.277875721455 1 60410.403848620 2024-04-10T09:41:32.520739+00:00 19994330.278053175658 27870000.000001363456 262864330.278050839901 1 60410.403860195 2024-04-10T09:41:33.520843+00:00 19994330.277970720083 27870000.000003423542 262864330.277970463037 1 60410.403871770 2024-04-10T09:41:34.520932+00:00 19994330.278012327850 27870000.000016596168 262864330.278025239706 1 60410.403883339 2024-04-10T09:41:35.520462+00:00 19994330.277882888913 27870000.000019960105 262864330.277899146080 1 60410.403894918 2024-04-10T09:41:36.520895+00:00 19994330.278034705669 27869999.999993938953 262864330.278024971485 1 60410.403906554 2024-04-10T09:41:37.526266+00:00 19994330.277866303921 27870000.000004958361 262864330.277867555618 1 60410.403918097 2024-04-10T09:41:38.523544+00:00 19994330.278064720333 27870000.000032663345 262864330.278093695641 1 60410.403929641 2024-04-10T09:41:39.521013+00:00 19994330.277904976159 27869999.999995548278 262864330.277896851301 1 60410.403941217 2024-04-10T09:41:40.521178+00:00 19994330.277959283441 27869999.999999638647 262864330.277955234051 1 60410.403952798 2024-04-10T09:41:41.521725+00:00 19994330.277999553829 27869999.999949779361 262864330.277945637703 1 60410.403964370 2024-04-10T09:41:42.521510+00:00 19994330.278045289218 27870000.000015020370 262864330.278056621552 1 60410.403975933 2024-04-10T09:41:43.520619+00:00 19994330.278082765639 27869999.999957002699 262864330.278036057949 1 60410.403987522 2024-04-10T09:41:44.521877+00:00 19994330.278079960495 27869999.999972295016 262864330.278048545122 1 60410.403999119 2024-04-10T09:41:45.523905+00:00 19994330.277934778482 27870000.000032000244 262864330.277963101864 1 60410.404010715 2024-04-10T09:41:46.525761+00:00 19994330.277690187097 27869999.999984309077 262864330.277670800686 1 60410.404022240 2024-04-10T09:41:47.521568+00:00 19994330.278140150011 27870000.000041399151 262864330.278177857399 1 60410.404033825 2024-04-10T09:41:48.522466+00:00 19994330.277886707336 27870000.000017650425 262864330.277900665998 1 60410.404045350 2024-04-10T09:41:49.518259+00:00 19994330.278072558343 27870000.000013332814 262864330.278082191944 1 60410.404056960 2024-04-10T09:41:50.521343+00:00 19994330.277934469283 27870000.000045720488 262864330.277976483107 1 60410.404068576 2024-04-10T09:41:51.524940+00:00 19994330.277724727988 27869999.999999064952 262864330.277720093727 1 60410.404080101 2024-04-10T09:41:52.520761+00:00 19994330.278017941862 27869999.999997582287 262864330.278011828661 1 60410.404091652 2024-04-10T09:41:53.518796+00:00 19994330.277910139412 27869999.999974053353 262864330.277880489826 1 60410.404103250 2024-04-10T09:41:54.520771+00:00 19994330.278124682605 27870000.000035010278 262864330.278156012297 1 60410.404114862 2024-04-10T09:41:55.524066+00:00 19994330.278121739626 27870000.000008195639 262864330.278126239777 1 60410.404126426 2024-04-10T09:41:56.523211+00:00 19994330.278256207705 27870000.000017482787 262864330.278270006180 1 60410.404137979 2024-04-10T09:41:57.521426+00:00 19994330.277796015143 27870000.000021349639 262864330.277813673019 1 60410.404149544 2024-04-10T09:41:58.520596+00:00 19994330.277989387512 27870000.000007923692 262864330.277993619442 1 60410.404161208 2024-04-10T09:41:59.528367+00:00 19994330.277865126729 27869999.999976072460 262864330.277837514877 1 60410.404172705 2024-04-10T09:42:00.521767+00:00 19994330.278088457882 27870000.000017251819 262864330.278102010489 1 60410.404184310 2024-04-10T09:42:01.524398+00:00 19994330.277945868671 27870000.000017907470 262864330.277960091829 1 60410.404195962 2024-04-10T09:42:02.531101+00:00 19994330.278083935380 27869999.999964691699 262864330.278044939041 1 60410.404207499 2024-04-10T09:42:03.527939+00:00 19994330.277997348458 27869999.999990183860 262864330.277983844280 1 60410.404219047 2024-04-10T09:42:04.525628+00:00 19994330.277829904109 27870000.000021848828 262864330.277848064899 1 60410.404230689 2024-04-10T09:42:05.531514+00:00 19994330.277946032584 27870000.000006053597 262864330.277948379517 1 60410.404242256 2024-04-10T09:42:06.530901+00:00 19994330.277985945344 27870000.000006265938 262864330.277988493443 1 60410.404253827 2024-04-10T09:42:07.530675+00:00 19994330.278124976903 27869999.999990735203 262864330.278112024069 1 60410.404265379 2024-04-10T09:42:08.528716+00:00 19994330.277876406908 27869999.999971911311 262864330.277844637632 1 60410.404277025 2024-04-10T09:42:09.534967+00:00 19994330.277910605073 27870000.000000681728 262864330.277907609940 1 60410.404288610 2024-04-10T09:42:10.535951+00:00 19994330.278302185237 27870000.000033874065 262864330.278332382441 1 60410.404300149 2024-04-10T09:42:11.532819+00:00 19994330.278075508773 27870000.000007905066 262864330.278079718351 1 60410.404311732 2024-04-10T09:42:12.533634+00:00 19994330.277922283858 27869999.999994259328 262864330.277912825346 1 60410.404323359 2024-04-10T09:42:13.538266+00:00 19994330.277998272330 27869999.999974954873 262864330.277969539165 1 60410.404334893 2024-04-10T09:42:14.534779+00:00 19994330.278169423342 27869999.999978721142 262864330.278144448996 1 60410.404346404 2024-04-10T09:42:15.529254+00:00 19994330.277605656534 27869999.999991908669 262864330.277593851089 1 60410.404357949 2024-04-10T09:42:16.526804+00:00 19994330.278130482882 27870000.000040434301 262864330.278167217970 1 60410.404369591 2024-04-10T09:42:17.532621+00:00 19994330.277970701456 27869999.999963797629 262864330.277930796146 1 60410.404381062 2024-04-10T09:42:18.523776+00:00 19994330.278024114668 27870000.000009853393 262864330.278030276299 1 60410.404392864 2024-04-10T09:42:19.543407+00:00 19994330.277998045087 27870000.000009819865 262864330.278004169464 1 60410.404404177 2024-04-10T09:42:20.520896+00:00 19994330.278016600758 27869999.999984998256 262864330.277997910976 1 60410.404415795 2024-04-10T09:42:21.524639+00:00 19994330.278177466244 27870000.000023629516 262864330.278197407722 1 60410.404427400 2024-04-10T09:42:22.527397+00:00 19994330.278024550527 27869999.999999929219 262864330.278020799160 1 60410.404438931 2024-04-10T09:42:23.523602+00:00 19994330.278000168502 27870000.000005960464 262864330.278002440929 1 60410.404450520 2024-04-10T09:42:24.524971+00:00 19994330.277950044721 27869999.999960165471 262864330.277906507254 1 60410.404462077 2024-04-10T09:42:25.523431+00:00 19994330.277755510062 27869999.999998617917 262864330.277750432491 1 60410.404473656 2024-04-10T09:42:26.523888+00:00 19994330.277838647366 27869999.999993000180 262864330.277827948332 1 60410.404485197 2024-04-10T09:42:27.521045+00:00 19994330.277964875102 27869999.999948255718 262864330.277909457684 1 60410.404496771 2024-04-10T09:42:28.521016+00:00 19994330.278137374669 27870000.000031132251 262864330.278164833784 1 60410.404508399 2024-04-10T09:42:29.525644+00:00 19994330.277889676392 27870000.000017534941 262864330.277903497219 1 60410.404519991 2024-04-10T09:42:30.527229+00:00 19994330.277954425663 27870000.000008419156 262864330.277959138155 1 60410.404531542 2024-04-10T09:42:31.525255+00:00 19994330.278022281826 27870000.000034477562 262864330.278053075075 1 60410.404543115 2024-04-10T09:42:32.525117+00:00 19994330.278127945960 27870000.000065322965 262864330.278189569712 1 60410.404554765 2024-04-10T09:42:33.531724+00:00 19994330.277912218124 27869999.999990109354 262864330.277898639441 1 60410.404566246 2024-04-10T09:42:34.523667+00:00 19994330.278249818832 27870000.000025123358 262864330.278271257877 1 60410.404577823 2024-04-10T09:42:35.523958+00:00 19994330.277969308197 27870000.000007476658 262864330.277973085642 1 60410.404589413 2024-04-10T09:42:36.525299+00:00 19994330.278130739927 27869999.999974682927 262864330.278101712465 1 60410.404600967 2024-04-10T09:42:37.523552+00:00 19994330.277960576117 27869999.999988451600 262864330.277945309877 1 60410.404612520 2024-04-10T09:42:38.521686+00:00 19994330.277927018702 27870000.000000260770 262864330.277923583984 1 60410.404624130 2024-04-10T09:42:39.524815+00:00 19994330.278037153184 27870000.000014025718 262864330.278047502041 1 60410.404635712 2024-04-10T09:42:40.525461+00:00 19994330.278086233884 27870000.000024061650 262864330.278106600046 1 60410.404647287 2024-04-10T09:42:41.525602+00:00 19994330.277933083475 27870000.000013340265 262864330.277942746878 1 60410.404658872 2024-04-10T09:42:42.526504+00:00 19994330.278035666794 27870000.000064000487 262864330.278095990419 1 60410.404670414 2024-04-10T09:42:43.523730+00:00 19994330.277947131544 27870000.000001605600 262864330.277945041656 1 60410.404682002 2024-04-10T09:42:44.524997+00:00 19994330.278009869158 27869999.999986812472 262864330.277992993593 1 60410.404693576 2024-04-10T09:42:45.524951+00:00 19994330.277987033129 27869999.999986961484 262864330.277970284224 1 60410.404705118 2024-04-10T09:42:46.522194+00:00 19994330.277913384140 27869999.999983198941 262864330.277892887592 1 60410.404716713 2024-04-10T09:42:47.524034+00:00 19994330.277965988964 27870000.000004369766 262864330.277966678143 1 60410.404728320 2024-04-10T09:42:48.526876+00:00 19994330.278008416295 27870000.000002522022 262864330.278007268906 1 60410.404739827 2024-04-10T09:42:49.521055+00:00 19994330.277829144150 27869999.999983426183 262864330.277808874846 1 60410.404751454 2024-04-10T09:42:50.525568+00:00 19994330.278003755957 27870000.000021308661 262864330.278021365404 1 60410.404763004 2024-04-10T09:42:51.523560+00:00 19994330.277974274009 27869999.999956436455 262864330.277927011251 1 60410.404774535 2024-04-10T09:42:52.519810+00:00 19994330.278019379824 27869999.999994818121 262864330.278010487556 1 60410.404786145 2024-04-10T09:42:53.522927+00:00 19994330.278082352132 27870000.000081218779 262864330.278159856796 1 60410.404797718 2024-04-10T09:42:54.522863+00:00 19994330.278062876314 27869999.999967217445 262864330.278026401997 1 60410.404809268 2024-04-10T09:42:55.520741+00:00 19994330.277888800949 27869999.999966956675 262864330.277852058411 1 60410.404820846 2024-04-10T09:42:56.521102+00:00 19994330.278008684516 27869999.999943725765 262864330.277948737144 1 60410.404832445 2024-04-10T09:42:57.523208+00:00 19994330.278011925519 27869999.999971859157 262864330.277980089188 1 60410.404844026 2024-04-10T09:42:58.523871+00:00 19994330.277785316110 27869999.999970205128 262864330.277751803398 1 60410.404855547 2024-04-10T09:42:59.519314+00:00 19994330.278242174536 27870000.000030640513 262864330.278269112110 1 60410.404867256 2024-04-10T09:43:00.530887+00:00 19994330.277906432748 27869999.999966558069 262864330.277869284153 1 60410.404878737 2024-04-10T09:43:01.522881+00:00 19994330.277886588126 27869999.999982643872 262864330.277865558863 1 60410.404890308 2024-04-10T09:43:02.522601+00:00 19994330.277924291790 27870000.000005871058 262864330.277926474810 1 60410.404901886 2024-04-10T09:43:03.522953+00:00 19994330.277870204300 27870000.000007938594 262864330.277874439955 1 60410.404913455 2024-04-10T09:43:04.522509+00:00 19994330.277930669487 27870000.000037852675 262864330.277964830399 1 60410.404925013 2024-04-10T09:43:05.521137+00:00 19994330.277977153659 27869999.999996151775 262864330.277969598770 1 60410.404936598 2024-04-10T09:43:06.522017+00:00 19994330.277879048139 27870000.000010449439 262864330.277885824442 1 60410.404948213 2024-04-10T09:43:07.525637+00:00 19994330.278218924999 27869999.999996319413 262864330.278211534023 1 60410.404959753 2024-04-10T09:43:08.522639+00:00 19994330.277741663158 27869999.999988008291 262864330.277725994587 1 60410.404971314 2024-04-10T09:43:09.521534+00:00 19994330.278137259185 27869999.999992117286 262864330.278125703335 1 60410.404982885 2024-04-10T09:43:10.521268+00:00 19994330.278072237968 27870000.000014793128 262864330.278083324432 1 60410.404994476 2024-04-10T09:43:11.522680+00:00 19994330.277972146869 27870000.000035006553 262864330.278003454208 1 60410.405006019 2024-04-10T09:43:12.520042+00:00 19994330.278269935399 27869999.999991949648 262864330.278258204460 1 60410.405017666 2024-04-10T09:43:13.526300+00:00 19994330.277946524322 27870000.000013336539 262864330.277956187725 1 60410.405029166 2024-04-10T09:43:14.519990+00:00 19994330.277975376695 27870000.000000312924 262864330.277971982956 1 60410.405040767 2024-04-10T09:43:15.522296+00:00 19994330.277872074395 27870000.000015698373 262864330.277884095907 1 60410.405052360 2024-04-10T09:43:16.523883+00:00 19994330.278014201671 27869999.999985184520 262864330.277995705605 1 60410.405063917 2024-04-10T09:43:17.522403+00:00 19994330.278006598353 27870000.000043481588 262864330.278046369553 1 60410.405075524 2024-04-10T09:43:18.525268+00:00 19994330.277605172247 27869999.999961514026 262864330.277563005686 1 60410.405087093 2024-04-10T09:43:19.524876+00:00 19994330.277979589999 27870000.000011451542 262864330.277987331152 1 60410.405098611 2024-04-10T09:43:20.519945+00:00 19994330.277950126678 27870000.000002454966 262864330.277948886156 1 60410.405110199 2024-04-10T09:43:21.521160+00:00 19994330.278151217848 27869999.999977789819 262864330.278125315905 1 60410.405121809 2024-04-10T09:43:22.524302+00:00 19994330.278102330863 27870000.000011146069 262864330.278109788895 1 60410.405133395 2024-04-10T09:43:23.525390+00:00 19994330.278064310551 27869999.999996662140 262864330.278057277203 1 60410.405144917 2024-04-10T09:43:24.520865+00:00 19994330.277910601348 27870000.000028278679 262864330.277935177088 1 60410.405156487 2024-04-10T09:43:25.520496+00:00 19994330.277850732207 27869999.999979380518 262864330.277826428413 1 60410.405168053 2024-04-10T09:43:26.519748+00:00 19994330.277839224786 27869999.999976228923 262864330.277811735868 1 60410.405179619 2024-04-10T09:43:27.519055+00:00 19994330.278135489672 27870000.000017814338 262864330.278149604797 1 60410.405191197 2024-04-10T09:43:28.519401+00:00 19994330.278009019792 27870000.000062562525 262864330.278067886829 1 60410.405202798 2024-04-10T09:43:29.521728+00:00 19994330.277972932905 27869999.999964732677 262864330.277933984995 1 60410.405214407 2024-04-10T09:43:30.524749+00:00 19994330.278177045286 27869999.999981358647 262864330.278154700994 1 60410.405225946 2024-04-10T09:43:31.521741+00:00 19994330.277955383062 27869999.999991193414 262864330.277942866087 1 60410.405237540 2024-04-10T09:43:32.523434+00:00 19994330.277997400612 27870000.000004168600 262864330.277997881174 1 60410.405249096 2024-04-10T09:43:33.521907+00:00 19994330.278008695692 27869999.999976232648 262864330.277981221676 1 60410.405260661 2024-04-10T09:43:34.521079+00:00 19994330.278001416475 27869999.999988425523 262864330.277986168861 1 60410.405272251 2024-04-10T09:43:35.522462+00:00 19994330.277944207191 27870000.000014621764 262864330.277955144644 1 60410.405283819 2024-04-10T09:43:36.521976+00:00 19994330.278212573379 27870000.000004410744 262864330.278213292360 1 60410.405295405 2024-04-10T09:43:37.522954+00:00 19994330.278031971306 27869999.999991916120 262864330.278020203114 1 60410.405306985 2024-04-10T09:43:38.523474+00:00 19994330.277862157673 27869999.999978855252 262864330.277837306261 1 60410.405318542 2024-04-10T09:43:39.522019+00:00 19994330.278069183230 27870000.000035580248 262864330.278101086617 1 60410.405330089 2024-04-10T09:43:40.519686+00:00 19994330.277949701995 27869999.999978799373 262864330.277924805880 1 60410.405341671 2024-04-10T09:43:41.520344+00:00 19994330.277941275388 27869999.999960143119 262864330.277897745371 1 60410.405353253 2024-04-10T09:43:42.521091+00:00 19994330.278063286096 27869999.999994214624 262864330.278053820133 1 60410.405364947 2024-04-10T09:43:43.531429+00:00 19994330.277769960463 27869999.999979328364 262864330.277745574713 1 60410.405376439 2024-04-10T09:43:44.524334+00:00 19994330.278002727777 27869999.999995980412 262864330.277995020151 1 60410.405388071 2024-04-10T09:43:45.529318+00:00 19994330.277851525694 27870000.000007644296 262864330.277855455875 1 60410.405399655 2024-04-10T09:43:46.530229+00:00 19994330.277962427586 27870000.000003229827 262864330.277961939573 1 60410.405411183 2024-04-10T09:43:47.526228+00:00 19994330.277970824391 27870000.000011190772 262864330.277978330851 1 60410.405422856 2024-04-10T09:43:48.534733+00:00 19994330.277947135270 27870000.000037860125 262864330.277981281281 1 60410.405434438 2024-04-10T09:43:49.535444+00:00 19994330.277835067362 27869999.999980956316 262864330.277812331915 1 60410.405445918 2024-04-10T09:43:50.527335+00:00 19994330.277966700494 27869999.999976228923 262864330.277939230204 1 60410.405457434 2024-04-10T09:43:51.522297+00:00 19994330.278075832874 27870000.000029966235 262864330.278102129698 1 60410.405469065 2024-04-10T09:43:52.527229+00:00 19994330.277973815799 27869999.999955382198 262864330.277925491333 1 60410.405480733 2024-04-10T09:43:53.535357+00:00 19994330.277720570564 27869999.999981701374 262864330.277698576450 1 60410.405492237 2024-04-10T09:43:54.529305+00:00 19994330.277978479862 27870000.000032082200 262864330.278006851673 1 60410.405503856 2024-04-10T09:43:55.533138+00:00 19994330.277953341603 27870000.000017151237 262864330.277966797352 1 60410.405515292 2024-04-10T09:43:56.521216+00:00 19994330.277943056077 27870000.000017322600 262864330.277956664562 1 60410.405526903 2024-04-10T09:43:57.524466+00:00 19994330.278001602739 27870000.000032201409 262864330.278030097485 1 60410.405538518 2024-04-10T09:43:58.527931+00:00 19994330.278092451394 27870000.000035367906 262864330.278124123812 1 60410.405550084 2024-04-10T09:43:59.527218+00:00 19994330.277943734080 27870000.000008407980 262864330.277948439121 1 60410.405561661 2024-04-10T09:44:00.527510+00:00 19994330.278058636934 27870000.000027101487 262864330.278082042933 1 60410.405573336 2024-04-10T09:44:01.536218+00:00 19994330.277928885072 27869999.999983236194 262864330.277908444405 1 60410.405584841 2024-04-10T09:44:02.530284+00:00 19994330.277854010463 27870000.000003498048 262864330.277853786945 1 60410.405596384 2024-04-10T09:44:03.527611+00:00 19994330.278228372335 27870000.000020746142 262864330.278245419264 1 60410.405608002 2024-04-10T09:44:04.531381+00:00 19994330.277911417186 27869999.999977577478 262864330.277885317802 1 60410.405619507 2024-04-10T09:44:05.525367+00:00 19994330.278017140925 27869999.999957501888 262864330.277970939875 1 60410.405631139 2024-04-10T09:44:06.530403+00:00 19994330.278007190675 27869999.999989151955 262864330.277992635965 1 60410.405642707 2024-04-10T09:44:07.529880+00:00 19994330.278039161116 27870000.000037137419 262864330.278072595596 1 60410.405654238 2024-04-10T09:44:08.526135+00:00 19994330.277977030724 27870000.000024847686 262864330.277998179197 1 60410.405665783 2024-04-10T09:44:09.523673+00:00 19994330.278079796582 27870000.000066094100 262864330.278142213821 1 60410.405677341 2024-04-10T09:44:10.522250+00:00 19994330.277869522572 27870000.000027678907 262864330.277893513441 1 60410.405688995 2024-04-10T09:44:11.529182+00:00 19994330.278041873127 27870000.000047024339 262864330.278085201979 1 60410.405700552 2024-04-10T09:44:12.527703+00:00 19994330.278038308024 27869999.999951086938 262864330.277985692024 1 60410.405712107 2024-04-10T09:44:13.526012+00:00 19994330.277899757028 27870000.000046048313 262864330.277942121029 1 60410.405723686 2024-04-10T09:44:14.526500+00:00 19994330.277768664062 27869999.999976053834 262864330.277741014957 1 60410.405735206 2024-04-10T09:44:15.521773+00:00 19994330.277934137732 27869999.999975476414 262864330.277905911207 1 60410.405746769 2024-04-10T09:44:16.520803+00:00 19994330.278073426336 27870000.000001739711 262864330.278071463108 1 60410.405758334 2024-04-10T09:44:17.520039+00:00 19994330.277803327888 27869999.999994620681 262864330.277794271708 1 60410.405769908 2024-04-10T09:44:18.520038+00:00 19994330.278158918023 27870000.000026691705 262864330.278181910515 1 60410.405781556 2024-04-10T09:44:19.526440+00:00 19994330.278125874698 27870000.000012248755 262864330.278134435415 1 60410.405793281 2024-04-10T09:44:20.539508+00:00 19994330.277856901288 27869999.999974764884 262864330.277827978134 1 60410.405804690 2024-04-10T09:44:21.525254+00:00 19994330.278019852936 27870000.000025060028 262864330.278041213751 1 60410.405816247 2024-04-10T09:44:22.523750+00:00 19994330.277936100960 27869999.999999176711 262864330.277931571007 1 60410.405827779 2024-04-10T09:44:23.520115+00:00 19994330.278073523194 27870000.000001206994 262864330.278071016073 1 60410.405839372 2024-04-10T09:44:24.521792+00:00 19994330.278003145009 27870000.000022329390 262864330.278021782637 1 60410.405850943 2024-04-10T09:44:25.521487+00:00 19994330.277980919927 27869999.999992657453 262864330.277969896793 1 60410.405862524 2024-04-10T09:44:26.522041+00:00 19994330.277784246951 27869999.999959215522 262864330.277739793062 1 60410.405874188 2024-04-10T09:44:27.529868+00:00 19994330.278165765107 27870000.000040870160 262864330.278202921152 1 60410.405885664 2024-04-10T09:44:28.521329+00:00 19994330.277903966606 27869999.999995190650 262864330.277895480394 1 60410.405897249 2024-04-10T09:44:29.522291+00:00 19994330.277839928865 27869999.999994844198 262864330.277831077576 1 60410.405908818 2024-04-10T09:44:30.521916+00:00 19994330.278126489371 27870000.000012081116 262864330.278134852648 1 60410.405920381 2024-04-10T09:44:31.520872+00:00 19994330.277891796082 27870000.000060468912 262864330.277948558331 1 60410.405931964 2024-04-10T09:44:32.521703+00:00 19994330.277829702944 27869999.999950658530 262864330.277776658535 1 60410.405943585 2024-04-10T09:44:33.525749+00:00 19994330.278126347810 27869999.999981489033 262864330.278104156256 1 60410.405955174 2024-04-10T09:44:34.526979+00:00 19994330.277875397354 27870000.000018551946 262864330.277890235186 1 60410.405966666 2024-04-10T09:44:35.519899+00:00 19994330.278137251735 27870000.000022057444 262864330.278155624866 1 60410.405978323 2024-04-10T09:44:36.527131+00:00 19994330.277949213982 27870000.000013262033 262864330.277958780527 1 60410.405989849 2024-04-10T09:44:37.522989+00:00 19994330.277965176851 27869999.999967131764 262864330.277928620577 1 60410.406001427 2024-04-10T09:44:38.523262+00:00 19994330.277919344604 27870000.000034820288 262864330.277950465679 1 60410.406012971 2024-04-10T09:44:39.520726+00:00 19994330.278011985123 27869999.999978017062 262864330.277986288071 1 60410.406024564 2024-04-10T09:44:40.522330+00:00 19994330.277967356145 27870000.000016849488 262864330.277980506420 1 60410.406036138 2024-04-10T09:44:41.522268+00:00 19994330.278121262789 27870000.000029891729 262864330.278147459030 1 60410.406047708 2024-04-10T09:44:42.522027+00:00 19994330.277938704938 27869999.999975889921 262864330.277910888195 1 60410.406059284 2024-04-10T09:44:43.522093+00:00 19994330.278117883950 27870000.000014904886 262864330.278129100800 1 60410.406070845 2024-04-10T09:44:44.520974+00:00 19994330.277838818729 27869999.999977648258 262864330.277812778950 1 60410.406082464 2024-04-10T09:44:45.524931+00:00 19994330.278085701168 27869999.999996539205 262864330.278078556061 1 60410.406094128 2024-04-10T09:44:46.532630+00:00 19994330.277995012701 27869999.999996792525 262864330.277988106012 1 60410.406105761 2024-04-10T09:44:47.537806+00:00 19994330.278267070651 27870000.000000320375 262864330.278263688087 1 60410.406117163 2024-04-10T09:44:48.522892+00:00 19994330.277898907661 27869999.999952942133 262864330.277848154306 1 60410.406128835 2024-04-10T09:44:49.531350+00:00 19994330.277967952192 27870000.000006493181 262864330.277970761061 1 60410.406140330 2024-04-10T09:44:50.524489+00:00 19994330.278311237693 27870000.000024281442 262864330.278331816196 1 60410.406152129 2024-04-10T09:44:51.543928+00:00 19994330.277660444379 27869999.999959889799 262864330.277616620064 1 60410.406163440 2024-04-10T09:44:52.521221+00:00 19994330.278126526624 27870000.000047579408 262864330.278170406818 1 60410.406175045 2024-04-10T09:44:53.523878+00:00 19994330.277910370380 27869999.999974526465 262864330.277881205082 1 60410.406186712 2024-04-10T09:44:54.531886+00:00 19994330.277898222208 27869999.999986823648 262864330.277881354094 1 60410.406198236 2024-04-10T09:44:55.527609+00:00 19994330.278245016932 27870000.000003878027 262864330.278245210648 1 60410.406209830 2024-04-10T09:44:56.529290+00:00 19994330.277789305896 27870000.000023569912 262864330.277809172869 1 60410.406221490 2024-04-10T09:44:57.536758+00:00 19994330.278069160879 27869999.999984860420 262864330.278050333261 1 60410.406232938 2024-04-10T09:44:58.525841+00:00 19994330.277871254832 27870000.000027012080 262864330.277894556522 1 60410.406244756 2024-04-10T09:44:59.546932+00:00 19994330.277890797704 27870000.000017397106 262864330.277904510498 1 60410.406256236 2024-04-10T09:45:00.538803+00:00 19994330.277803294361 27869999.999977681786 262864330.277777284384 1 60410.406267887 2024-04-10T09:45:01.545429+00:00 19994330.277875792235 27870000.000050902367 262864330.277922987938 1 60410.406279610 2024-04-10T09:45:02.558340+00:00 19994330.278275389224 27869999.999994467944 262864330.278266161680 1 60410.406290872 2024-04-10T09:45:03.531398+00:00 19994330.278050500900 27869999.999993596226 262864330.278040409088 1 60410.406302479 2024-04-10T09:45:04.534150+00:00 19994330.277989845723 27870000.000015988946 262864330.278002113104 1 60410.406313949 2024-04-10T09:45:05.525177+00:00 19994330.277995884418 27869999.999981082976 262864330.277973264456 1 60410.406325573 2024-04-10T09:45:06.529530+00:00 19994330.277866002172 27870000.000021960586 262864330.277884274721 1 60410.406337100 2024-04-10T09:45:07.525404+00:00 19994330.277939364314 27869999.999937132001 262864330.277872800827 1 60410.406348719 2024-04-10T09:45:08.529332+00:00 19994330.277994263917 27870000.000022817403 262864330.278013408184 1 60410.406360240 2024-04-10T09:45:09.524705+00:00 19994330.278119597584 27870000.000020682812 262864330.278136581182 1 60410.406371806 2024-04-10T09:45:10.524013+00:00 19994330.277906533331 27870000.000001441687 262864330.277904272079 1 60410.406383458 2024-04-10T09:45:11.530764+00:00 19994330.277948167175 27869999.999985910952 262864330.277930378914 1 60410.406394997 2024-04-10T09:45:12.527756+00:00 19994330.278012152761 27869999.999973766506 262864330.277982234955 1 60410.406406661 2024-04-10T09:45:13.535474+00:00 19994330.278120558709 27870000.000021830201 262864330.278138667345 1 60410.406418086 2024-04-10T09:45:14.522631+00:00 19994330.277849864215 27869999.999988123775 262864330.277834296227 1 60410.406429675 2024-04-10T09:45:15.523966+00:00 19994330.278003662825 27869999.999999027699 262864330.277998983860 1 60410.406441288 2024-04-10T09:45:16.527297+00:00 19994330.277954202145 27870000.000029530376 262864330.277980029583 1 60410.406452785 2024-04-10T09:45:17.520644+00:00 19994330.277721926570 27869999.999994970858 262864330.277713179588 1 60410.406464362 2024-04-10T09:45:18.520830+00:00 19994330.277963183820 27870000.000004976988 262864330.277964472771 1 60410.406475949 2024-04-10T09:45:19.521951+00:00 19994330.277804009616 27869999.999966394156 262864330.277766704559 1 60410.406487553 2024-04-10T09:45:20.524566+00:00 19994330.278080899268 27869999.999986562878 262864330.278063774109 1 60410.406499187 2024-04-10T09:45:21.529774+00:00 19994330.277965649962 27870000.000021837652 262864330.277983784676 1 60410.406510690 2024-04-10T09:45:22.523601+00:00 19994330.277811955661 27870000.000017907470 262864330.277826160192 1 60410.406522265 2024-04-10T09:45:23.523704+00:00 19994330.277955703437 27869999.999990571290 262864330.277942597866 1 60410.406533852 2024-04-10T09:45:24.524840+00:00 19994330.278110306710 27870000.000050488859 262864330.278157085180 1 60410.406545486 2024-04-10T09:45:25.530041+00:00 19994330.277938406914 27870000.000051461160 262864330.277986168861 1 60410.406557025 2024-04-10T09:45:26.526997+00:00 19994330.277942832559 27870000.000011917204 262864330.277951061726 1 60410.406568549 2024-04-10T09:45:27.522605+00:00 19994330.277831837535 27869999.999990943819 262864330.277819097042 1 60410.406580143 2024-04-10T09:45:28.524334+00:00 19994330.278119489551 27869999.999999690801 262864330.278115510941 1 60410.406591718 2024-04-10T09:45:29.524430+00:00 19994330.278014261276 27869999.999959338456 262864330.277969926596 1 60410.406603264 2024-04-10T09:45:30.521993+00:00 19994330.278061896563 27870000.000020023435 262864330.278078228235 1 60410.406614870 2024-04-10T09:45:31.524781+00:00 19994330.277848929167 27869999.999965805560 262864330.277811050415 1 60410.406626401 2024-04-10T09:45:32.521110+00:00 19994330.278081983328 27870000.000021070242 262864330.278099358082 1 60410.406638065 2024-04-10T09:45:33.528840+00:00 19994330.278041694313 27869999.999928381294 262864330.277966380119 1 60410.406649539 2024-04-10T09:45:34.520151+00:00 19994330.278084222227 27870000.000027287751 262864330.278107821941 1 60410.406661139 2024-04-10T09:45:35.522449+00:00 19994330.277896903455 27870000.000025141984 262864330.277918368578 1 60410.406672695 2024-04-10T09:45:36.520831+00:00 19994330.278064683080 27870000.000015646219 262864330.278076648712 1 60410.406684288 2024-04-10T09:45:37.522485+00:00 19994330.278077218682 27869999.999981470406 262864330.278054982424 1 60410.406695848 2024-04-10T09:45:38.521298+00:00 19994330.278006292880 27870000.000060260296 262864330.278062850237 1 60410.406707418 2024-04-10T09:45:39.520875+00:00 19994330.277946796268 27869999.999970871955 262864330.277913987637 1 60410.406719048 2024-04-10T09:45:40.525706+00:00 19994330.277816761285 27869999.999938711524 262864330.277751803398 1 60410.406730596 2024-04-10T09:45:41.523450+00:00 19994330.277955606580 27870000.000034645200 262864330.277986526489 1 60410.406742130 2024-04-10T09:45:42.520022+00:00 19994330.278001215309 27870000.000005643815 262864330.278003156185 1 60410.406753707 2024-04-10T09:45:43.520308+00:00 19994330.278306808323 27869999.999957107008 262864330.278260231018 1 60410.406765422 2024-04-10T09:45:44.532490+00:00 19994330.277983386070 27869999.999981969595 262864330.277961671352 1 60410.406776985 2024-04-10T09:45:45.531532+00:00 19994330.277933772653 27870000.000027000904 262864330.277957081795 1 60410.406788608 2024-04-10T09:45:46.535711+00:00 19994330.277994196862 27869999.999987136573 262864330.277977615595 1 60410.406800066 2024-04-10T09:45:47.525691+00:00 19994330.278202693909 27869999.999980475754 262864330.278179466724 1 60410.406811729 2024-04-10T09:45:48.533382+00:00 19994330.277717158198 27870000.000066798180 262864330.277780234814 1 60410.406823232 2024-04-10T09:45:49.527216+00:00 19994330.278090331703 27869999.999983809888 262864330.278070449829 1 60410.406834890 2024-04-10T09:45:50.534472+00:00 19994330.278193876147 27870000.000035848469 262864330.278226017952 1 60410.406846369 2024-04-10T09:45:51.526289+00:00 19994330.277965486050 27869999.999994583428 262864330.277956366539 1 60410.406858006 2024-04-10T09:45:52.531679+00:00 19994330.277996722609 27870000.000019539148 262864330.278012573719 1 60410.406869668 2024-04-10T09:45:53.539293+00:00 19994330.278004325926 27870000.000003956258 262864330.278004586697 1 60410.406881039 2024-04-10T09:45:54.521807+00:00 19994330.278093781322 27870000.000008128583 262864330.278098225594 1 60410.406892802 2024-04-10T09:45:55.538100+00:00 19994330.277786694467 27869999.999994926155 262864330.277777940035 1 60410.406904402 2024-04-10T09:45:56.540295+00:00 19994330.277898915112 27870000.000032700598 262864330.277927905321 1 60410.406915844 2024-04-10T09:45:57.528972+00:00 19994330.277959700674 27870000.000057246536 262864330.278013259172 1 60410.406927600 2024-04-10T09:45:58.544613+00:00 19994330.277933396399 27870000.000011831522 262864330.277941524982 1 60410.406938976 2024-04-10T09:45:59.527519+00:00 19994330.278034228832 27870000.000028409064 262864330.278058946133 1 60410.406950515 2024-04-10T09:46:00.524516+00:00 19994330.277898732573 27870000.000007558614 262864330.277902603149 1 60410.406962304 2024-04-10T09:46:01.543069+00:00 19994330.278088591993 27870000.000006765127 262864330.278091669083 1 60410.406973668 2024-04-10T09:46:02.524908+00:00 19994330.277984809130 27869999.999942112714 262864330.277923226357 1 60410.406985252 2024-04-10T09:46:03.525742+00:00 19994330.278043188155 27870000.000012923032 262864330.278052419424 1 60410.406996781 2024-04-10T09:46:04.521920+00:00 19994330.277793776244 27869999.999959975481 262864330.277750045061 1 60410.407008369 2024-04-10T09:46:05.523136+00:00 19994330.278181836009 27870000.000010818243 262864330.278188943863 1 60410.407020018 2024-04-10T09:46:06.529535+00:00 19994330.277915377170 27870000.000011455268 262864330.277923136950 1 60410.407031538 2024-04-10T09:46:07.524875+00:00 19994330.277917370200 27870000.000000927597 262864330.277914583683 1 60410.407043144 2024-04-10T09:46:08.527673+00:00 19994330.277974404395 27870000.000030271709 262864330.278000980616 1 60410.407054653 2024-04-10T09:46:09.522043+00:00 19994330.277932364494 27869999.999995380640 262864330.277924060822 1 60410.407066223 2024-04-10T09:46:10.521640+00:00 19994330.277947332710 27870000.000027488917 262864330.277971118689 1 60410.407077939 2024-04-10T09:46:11.533913+00:00 19994330.278134990484 27869999.999979700893 262864330.278111010790 1 60410.407089438 2024-04-10T09:46:12.527450+00:00 19994330.277857322246 27869999.999968741089 262864330.277822375298 1 60410.407100988 2024-04-10T09:46:13.525337+00:00 19994330.278052173555 27869999.999960239977 262864330.278008729219 1 60410.407112828 2024-04-10T09:46:14.548337+00:00 19994330.278266400099 27869999.999968722463 262864330.278231412172 1 60410.407124088 2024-04-10T09:46:15.521224+00:00 19994330.277833819389 27869999.999960392714 262864330.277790516615 1 60410.407135756 2024-04-10T09:46:16.529340+00:00 19994330.277792233974 27869999.999990280718 262864330.277778834105 1 60410.407147324 2024-04-10T09:46:17.528789+00:00 19994330.278038952500 27870000.000008616596 262864330.278043866158 1 60410.407158788 2024-04-10T09:46:18.519263+00:00 19994330.277931895107 27870000.000002816319 262864330.277931004763 1 60410.407170398 2024-04-10T09:46:19.522387+00:00 19994330.277889586985 27869999.999998271465 262864330.277884155512 1 60410.407182158 2024-04-10T09:46:20.538439+00:00 19994330.278087057173 27870000.000026185066 262864330.278109550476 1 60410.407193542 2024-04-10T09:46:21.522070+00:00 19994330.278102196753 27869999.999999515712 262864330.278098016977 1 60410.407205153 2024-04-10T09:46:22.525191+00:00 19994330.277986757457 27869999.999980200082 262864330.277963280678 1 60410.407216732 2024-04-10T09:46:23.525684+00:00 19994330.277889691293 27870000.000020310283 262864330.277906328440 1 60410.407228321 2024-04-10T09:46:24.526952+00:00 19994330.277915902436 27869999.999971736223 262864330.277883946896 1 60410.407239921 2024-04-10T09:46:25.529193+00:00 19994330.277641654015 27869999.999978713691 262864330.277616679668 1 60410.407251463 2024-04-10T09:46:26.526432+00:00 19994330.278164453804 27869999.999983917922 262864330.278144657612 1 60410.407262988 2024-04-10T09:46:27.522168+00:00 19994330.277908880264 27870000.000002235174 262864330.277907431126 1 60410.407274591 2024-04-10T09:46:28.524700+00:00 19994330.278017804027 27869999.999984681606 262864330.277998805046 1 60410.407286159 2024-04-10T09:46:29.524099+00:00 19994330.277900755405 27869999.999997064471 262864330.277894139290 1 60410.407297721 2024-04-10T09:46:30.523122+00:00 19994330.277962878346 27870000.000012017787 262864330.277971208096 1 60410.407309334 2024-04-10T09:46:31.526454+00:00 19994330.278173580766 27870000.000055804849 262864330.278225660324 1 60410.407320907 2024-04-10T09:46:32.526390+00:00 19994330.278229851276 27869999.999980501831 262864330.278206676245 1 60410.407332442 2024-04-10T09:46:33.522947+00:00 19994330.277915861458 27870000.000023566186 262864330.277935743332 1 60410.407344080 2024-04-10T09:46:34.528496+00:00 19994330.278040777892 27869999.999958049506 262864330.277995109558 1 60410.407355564 2024-04-10T09:46:35.520741+00:00 19994330.278037615120 27870000.000010997057 262864330.278044909239 1 60410.407367136 2024-04-10T09:46:36.520565+00:00 19994330.278102260083 27870000.000027500093 262864330.278126060963 1 60410.407378763 2024-04-10T09:46:37.525171+00:00 19994330.277850922197 27870000.000016603619 262864330.277863830328 1 60410.407390297 2024-04-10T09:46:38.521679+00:00 19994330.277990680188 27870000.000005178154 262864330.277992159128 1 60410.407401930 2024-04-10T09:46:39.526731+00:00 19994330.277967378497 27869999.999978289008 262864330.277942001820 1 60410.407413507 2024-04-10T09:46:40.526994+00:00 19994330.278027802706 27870000.000002607703 262864330.278026729822 1 60410.407425018 2024-04-10T09:46:41.521590+00:00 19994330.278067141771 27869999.999969296157 262864330.278032749891 1 60410.407436599 2024-04-10T09:46:42.522201+00:00 19994330.277976594865 27870000.000037327409 262864330.278010219336 1 60410.407448213 2024-04-10T09:46:43.525625+00:00 19994330.277805916965 27869999.999993011355 262864330.277795255184 1 60410.407459784 2024-04-10T09:46:44.525333+00:00 19994330.278354410082 27870000.000002987683 262864330.278353691101 1 60410.407471315 2024-04-10T09:46:45.521573+00:00 19994330.277950555086 27869999.999999884516 262864330.277946740389 1 60410.407482886 2024-04-10T09:46:46.521371+00:00 19994330.277986608446 27869999.999964583665 262864330.277947515249 1 60410.407494503 2024-04-10T09:46:47.525066+00:00 19994330.278071194887 27869999.999987788498 262864330.278055280447 1 60410.407506142 2024-04-10T09:46:48.530687+00:00 19994330.278089415282 27870000.000008676201 262864330.278094381094 1 60410.407517767 2024-04-10T09:46:49.535039+00:00 19994330.277795735747 27869999.999961756170 262864330.277753800154 1 60410.407529379 2024-04-10T09:46:50.538388+00:00 19994330.278128091246 27870000.000001039356 262864330.278125435114 1 60410.407540786 2024-04-10T09:46:51.523864+00:00 19994330.278089717031 27870000.000030819327 262864330.278116822243 1 60410.407552456 2024-04-10T09:46:52.532188+00:00 19994330.277934689075 27870000.000021677464 262864330.277952671051 1 60410.407564096 2024-04-10T09:46:53.537858+00:00 19994330.277907300740 27869999.999984260648 262864330.277887880802 1 60410.407575612 2024-04-10T09:46:54.532928+00:00 19994330.278139084578 27870000.000029612333 262864330.278165012598 1 60410.407587227 2024-04-10T09:46:55.536408+00:00 19994330.278000291437 27870000.000010903925 262864330.278007507324 1 60410.407598626 2024-04-10T09:46:56.521280+00:00 19994330.277998391539 27869999.999982666224 262864330.277977347374 1 60410.407610295 2024-04-10T09:46:57.529489+00:00 19994330.277826435864 27869999.999958101660 262864330.277780830860 1 60410.407621934 2024-04-10T09:46:58.535075+00:00 19994330.278058372438 27869999.999988738447 262864330.278043419123 1 60410.407633548 2024-04-10T09:46:59.538555+00:00 19994330.277879338712 27869999.999978646636 262864330.277854293585 1 60410.407645090 2024-04-10T09:47:00.535759+00:00 19994330.278275966644 27870000.000026203692 262864330.278298467398 1 60410.407656564 2024-04-10T09:47:01.527165+00:00 19994330.277918748558 27869999.999949775636 262864330.277864843607 1 60410.407668076 2024-04-10T09:47:02.521728+00:00 19994330.277798399329 27870000.000073183328 262864330.277867913246 1 60410.407679672 2024-04-10T09:47:03.523645+00:00 19994330.278146702796 27870000.000027779490 262864330.278170794249 1 60410.407691216 2024-04-10T09:47:04.521090+00:00 19994330.277860991657 27870000.000052258372 262864330.277909576893 1 60410.407702840 2024-04-10T09:47:05.525369+00:00 19994330.278040662408 27870000.000015605241 262864330.278052568436 1 60410.407714397 2024-04-10T09:47:06.523921+00:00 19994330.277975246310 27870000.000052634627 262864330.278024196625 1 60410.407725975 2024-04-10T09:47:07.524284+00:00 19994330.277968969196 27869999.999997105449 262864330.277962386608 1 60410.407737505 2024-04-10T09:47:08.520392+00:00 19994330.278317935765 27869999.999971564859 262864330.278285801411 1 60410.407749136 2024-04-10T09:47:09.525327+00:00 19994330.278001274914 27869999.999962434173 262864330.277960032225 1 60410.407760675 2024-04-10T09:47:10.522295+00:00 19994330.278055932373 27869999.999973632395 262864330.278025865555 1 60410.407772318 2024-04-10T09:47:11.528275+00:00 19994330.278078630567 27869999.999995704740 262864330.278070628643 1 60410.407783875 2024-04-10T09:47:12.526829+00:00 19994330.277902849019 27870000.000038590282 262864330.277937740088 1 60410.407795615 2024-04-10T09:47:13.541141+00:00 19994330.277907866985 27870000.000023633242 262864330.277927815914 1 60410.407807065 2024-04-10T09:47:14.530455+00:00 19994330.278166912496 27870000.000026211143 262864330.278189450502 1 60410.407818750 2024-04-10T09:47:15.540005+00:00 19994330.278029777110 27869999.999994609505 262864330.278020679951 1 60410.407830177 2024-04-10T09:47:16.527275+00:00 19994330.277862161398 27869999.999993328005 262864330.277851790190 1 60410.407841727 2024-04-10T09:47:17.525212+00:00 19994330.278180766851 27869999.999998595566 262864330.278175681829 1 60410.407853369 2024-04-10T09:47:18.531087+00:00 19994330.277784831822 27869999.999975785613 262864330.277756929398 1 60410.407864871 2024-04-10T09:47:19.524897+00:00 19994330.278266511858 27870000.000000808388 262864330.278263628483 1 60410.407876433 2024-04-10T09:47:20.523850+00:00 19994330.277940239757 27869999.999942604452 262864330.277879148722 1 60410.407888082 2024-04-10T09:47:21.530288+00:00 19994330.277877129614 27870000.000031884760 262864330.277905315161 1 60410.407899894 2024-04-10T09:47:22.550806+00:00 19994330.278001610190 27870000.000022727996 262864330.278020650148 1 60410.407911173 2024-04-10T09:47:23.525316+00:00 19994330.278146032244 27870000.000028662384 262864330.278171002865 1 60410.407922770 2024-04-10T09:47:24.527356+00:00 19994330.278226610273 27869999.999987844378 262864330.278210759163 1 60410.407934329 2024-04-10T09:47:25.526050+00:00 19994330.277793738991 27870000.000011999160 262864330.277802050114 1 60410.407945941 2024-04-10T09:47:26.529288+00:00 19994330.277938310057 27870000.000012826174 262864330.277947425842 1 60410.407957491 2024-04-10T09:47:27.527236+00:00 19994330.278121173382 27869999.999984033406 262864330.278101503849 1 60410.407968998 2024-04-10T09:47:28.521414+00:00 19994330.277880143374 27869999.999984551221 262864330.277860999107 1 60410.407980585 2024-04-10T09:47:29.522561+00:00 19994330.277940344065 27869999.999992951751 262864330.277929604053 1 60410.407992252 2024-04-10T09:47:30.530534+00:00 19994330.277905162424 27869999.999976757914 262864330.277878224850 1 60410.408003814 2024-04-10T09:47:31.529548+00:00 19994330.278103787452 27870000.000064745545 262864330.278164833784 1 60410.408015344 2024-04-10T09:47:32.525746+00:00 19994330.278174910694 27869999.999996010214 262864330.278167217970 1 60410.408026890 2024-04-10T09:47:33.523279+00:00 19994330.277939286083 27869999.999956686050 262864330.277892291546 1 60410.408038461 2024-04-10T09:47:34.522993+00:00 19994330.277956876904 27870000.000018600374 262864330.277971774340 1 60410.408050105 2024-04-10T09:47:35.529095+00:00 19994330.278113368899 27870000.000006824732 262864330.278116494417 1 60410.408061701 2024-04-10T09:47:36.530931+00:00 19994330.277853183448 27870000.000016916543 262864330.277866423130 1 60410.408073226 2024-04-10T09:47:37.526699+00:00 19994330.278140161186 27870000.000000413507 262864330.278136879206 1 60410.408084764 2024-04-10T09:47:38.523608+00:00 19994330.278056744486 27870000.000028990209 262864330.278082042933 1 60410.408096330 2024-04-10T09:47:39.522954+00:00 19994330.278019577265 27869999.999987453222 262864330.278003334999 1 60410.408108019 2024-04-10T09:47:40.532877+00:00 19994330.277654897422 27869999.999971177429 262864330.277622371912 1 60410.408119543 2024-04-10T09:47:41.528502+00:00 19994330.278217751533 27869999.999997667968 262864330.278211742640 1 60410.408131144 2024-04-10T09:47:42.530825+00:00 19994330.278047259897 27869999.999989829957 262864330.278033405542 1 60410.408142732 2024-04-10T09:47:43.532067+00:00 19994330.278001759201 27869999.999984983355 262864330.277983039618 1 60410.408154309 2024-04-10T09:47:44.532326+00:00 19994330.278105791658 27869999.999950077385 262864330.278052181005 1 60410.408165888 2024-04-10T09:47:45.532754+00:00 19994330.277986098081 27870000.000001475215 262864330.277983903885 1 60410.408177415 2024-04-10T09:47:46.528694+00:00 19994330.278015002608 27869999.999985910952 262864330.277997195721 1 60410.408188988 2024-04-10T09:47:47.528523+00:00 19994330.277802851051 27870000.000042196363 262864330.277841359377 1 60410.408200595 2024-04-10T09:47:48.531401+00:00 19994330.278141662478 27869999.999977301806 262864330.278115272522 1 60410.408212158 2024-04-10T09:47:49.530447+00:00 19994330.278021942824 27869999.999987661839 262864330.278005897999 1 60410.408223715 2024-04-10T09:47:50.528927+00:00 19994330.277893338352 27870000.000006571412 262864330.277896195650 1 60410.408235262 2024-04-10T09:47:51.526631+00:00 19994330.277898356318 27870000.000022228807 262864330.277916908264 1 60410.408246838 2024-04-10T09:47:52.526856+00:00 19994330.278029508889 27869999.999941911548 262864330.277967721224 1 60410.408258511 2024-04-10T09:47:53.535353+00:00 19994330.277877677232 27870000.000016149133 262864330.277890145779 1 60410.408269982 2024-04-10T09:47:54.526427+00:00 19994330.278210304677 27870000.000001825392 262864330.278208434582 1 60410.408281637 2024-04-10T09:47:55.533435+00:00 19994330.278162594885 27870000.000022698194 262864330.278181612492 1 60410.408293160 2024-04-10T09:47:56.529026+00:00 19994330.277809940279 27869999.999964490533 262864330.277770727873 1 60410.408304660 2024-04-10T09:47:57.522636+00:00 19994330.277804844081 27869999.999985508621 262864330.277786672115 1 60410.408316438 2024-04-10T09:47:58.540206+00:00 19994330.278063733131 27869999.999997280538 262864330.278057336807 1 60410.408327818 2024-04-10T09:47:59.523451+00:00 19994330.278076220304 27870000.000017493963 262864330.278090029955 1 60410.408339416 2024-04-10T09:48:00.525535+00:00 19994330.277909968048 27869999.999942872673 262864330.277849137783 1 60410.408350952 2024-04-10T09:48:01.522303+00:00 19994330.277801126242 27870000.000001866370 262864330.277799308300 1 60410.408362519 2024-04-10T09:48:02.521618+00:00 19994330.277979500592 27869999.999997362494 262864330.277973175049 1 60410.408374139 2024-04-10T09:48:03.525606+00:00 19994330.278052214533 27869999.999972168356 262864330.278020679951 1 60410.408385762 2024-04-10T09:48:04.529788+00:00 19994330.277957357466 27869999.999953813851 262864330.277907460928 1 60410.408397254 2024-04-10T09:48:05.522693+00:00 19994330.277871444821 27870000.000058449805 262864330.277926206589 1 60410.408408913 2024-04-10T09:48:06.530091+00:00 19994330.278004430234 27870000.000022325665 262864330.278023064137 1 60410.408420463 2024-04-10T09:48:07.528012+00:00 19994330.278252568096 27870000.000007893890 262864330.278256773949 1 60410.408432060 2024-04-10T09:48:08.530017+00:00 19994330.277890373021 27870000.000014759600 262864330.277901440859 1 60410.408443582 2024-04-10T09:48:09.525452+00:00 19994330.278194021434 27870000.000001654029 262864330.278191983700 1 60410.408455187 2024-04-10T09:48:10.528101+00:00 19994330.277514372021 27869999.999992415309 262864330.277503103018 1 60410.408466713 2024-04-10T09:48:11.523985+00:00 19994330.278015326709 27869999.999997444451 262864330.278009057045 1 60410.408478299 2024-04-10T09:48:12.525049+00:00 19994330.278141427785 27869999.999964285642 262864330.278102040291 1 60410.408489845 2024-04-10T09:48:13.522564+00:00 19994330.277992822230 27870000.000011011958 262864330.278000146151 1 60410.408501534 2024-04-10T09:48:14.532559+00:00 19994330.278265129775 27870000.000018071383 262864330.278279483318 1 60410.408513014 2024-04-10T09:48:15.524400+00:00 19994330.277884859592 27869999.999941073358 262864330.277822256088 1 60410.408524578 2024-04-10T09:48:16.523551+00:00 19994330.277775205672 27870000.000013299286 262864330.277784794569 1 60410.408536294 2024-04-10T09:48:17.535778+00:00 19994330.277880929410 27869999.999989539385 262864330.277866780758 1 60410.408547719 2024-04-10T09:48:18.522944+00:00 19994330.277965728194 27869999.999983530492 262864330.277945548296 1 60410.408559299 2024-04-10T09:48:19.523427+00:00 19994330.277830664068 27870000.000024210662 262864330.277851164341 1 60410.408570876 2024-04-10T09:48:20.523723+00:00 19994330.277743116021 27869999.999965868890 262864330.277705311775 1 60410.408582877 2024-04-10T09:48:21.560551+00:00 19994330.278173647821 27869999.999997586012 262864330.278167545795 1 60410.408593992 2024-04-10T09:48:22.520916+00:00 19994330.278010301292 27870000.000026192516 262864330.278032809496 1 60410.408605557 2024-04-10T09:48:23.520153+00:00 19994330.277743946761 27869999.999971468002 262864330.277711719275 1 60410.408617199 2024-04-10T09:48:24.526019+00:00 19994330.278193216771 27870000.000015322119 262864330.278204828501 1 60410.408628699 2024-04-10T09:48:25.519600+00:00 19994330.277879517525 27870000.000010848045 262864330.277886658907 1 60410.408640395 2024-04-10T09:48:26.530161+00:00 19994330.277872100472 27870000.000020533800 262864330.277888953686 1 60410.408651920 2024-04-10T09:48:27.525867+00:00 19994330.277965646237 27870000.000026617199 262864330.277988553047 1 60410.408663496 2024-04-10T09:48:28.526057+00:00 19994330.278044451028 27870000.000021290034 262864330.278062045574 1 60410.408675063 2024-04-10T09:48:29.525482+00:00 19994330.278029248118 27870000.000013191253 262864330.278038740158 1 60410.408686599 2024-04-10T09:48:30.522176+00:00 19994330.277902763337 27870000.000021107495 262864330.277920156717 1 60410.408698273 2024-04-10T09:48:31.530815+00:00 19994330.278124161065 27870000.000017516315 262864330.278137981892 1 60410.408709802 2024-04-10T09:48:32.526904+00:00 19994330.278096511960 27870000.000007953495 262864330.278100788593 1 60410.408721311 2024-04-10T09:48:33.521233+00:00 19994330.277912177145 27870000.000029832125 262864330.277938306332 1 60410.408732867 2024-04-10T09:48:34.519726+00:00 19994330.277935270220 27870000.000030573457 262864330.277962148190 1 60410.408744493 2024-04-10T09:48:35.524225+00:00 19994330.277963042259 27869999.999966390431 262864330.277925729752 1 60410.408756070 2024-04-10T09:48:36.524417+00:00 19994330.278157100081 27869999.999947655946 262864330.278101086617 1 60410.408767611 2024-04-10T09:48:37.521595+00:00 19994330.277918383479 27870000.000000432134 262864330.277915120125 1 60410.408779221 2024-04-10T09:48:38.524713+00:00 19994330.278132483363 27870000.000029254705 262864330.278158068657 1 60410.408791040 2024-04-10T09:48:39.545813+00:00 19994330.277866687626 27869999.999975796789 262864330.277838796377 1 60410.408802343 2024-04-10T09:48:40.522383+00:00 19994330.278125137091 27870000.000014636666 262864330.278136074543 1 60410.408813915 2024-04-10T09:48:41.522226+00:00 19994330.278127171099 27869999.999978769571 262864330.278102248907 1 60410.408825514 2024-04-10T09:48:42.524445+00:00 19994330.277918122709 27869999.999973896891 262864330.277888327837 1 60410.408837072 2024-04-10T09:48:43.523039+00:00 19994330.278003558517 27870000.000036388636 262864330.278036236763 1 60410.408848658 2024-04-10T09:48:44.524025+00:00 19994330.277947295457 27870000.000027116388 262864330.277970731258 1 60410.408860210 2024-04-10T09:48:45.522133+00:00 19994330.278124328703 27869999.999931573868 262864330.278052210808 1 60410.408871789 2024-04-10T09:48:46.522612+00:00 19994330.278076808900 27870000.000000897795 262864330.278073996305 1 60410.408883401 2024-04-10T09:48:47.525843+00:00 19994330.278008971363 27869999.999956056476 262864330.277961343527 1 60410.408894944 2024-04-10T09:48:48.523186+00:00 19994330.277979418635 27869999.999947942793 262864330.277923643589 1 60410.408906545 2024-04-10T09:48:49.525494+00:00 19994330.277988672256 27869999.999992195517 262864330.277977168560 1 60410.408918052 2024-04-10T09:48:50.519656+00:00 19994330.278033621609 27870000.000041458756 262864330.278071373701 1 60410.408929639 2024-04-10T09:48:51.520867+00:00 19994330.278088010848 27870000.000011518598 262864330.278095811605 1 60410.408941203 2024-04-10T09:48:52.519930+00:00 19994330.277809716761 27869999.999994583428 262864330.277800589800 1 60410.408952780 2024-04-10T09:48:53.520219+00:00 19994330.278031367809 27870000.000039745122 262864330.278067439795 1 60410.408964490 2024-04-10T09:48:54.531886+00:00 19994330.278002195060 27869999.999982923269 262864330.277981430292 1 60410.408976058 2024-04-10T09:48:55.531385+00:00 19994330.277756776661 27869999.999995838851 262864330.277748912573 1 60410.408987555 2024-04-10T09:48:56.524753+00:00 19994330.278208483011 27869999.999926827848 262864330.278131633997 1 60410.408999180 2024-04-10T09:48:57.529185+00:00 19994330.278105199337 27869999.999984417111 262864330.278085917234 1 60410.409010815 2024-04-10T09:48:58.534455+00:00 19994330.277983840555 27869999.999957371503 262864330.277937531471 1 60410.409022314 2024-04-10T09:48:59.527942+00:00 19994330.278043419123 27870000.000007458031 262864330.278047174215 1 60410.409033894 2024-04-10T09:49:00.528456+00:00 19994330.277969975024 27869999.999997079372 262864330.277963370085 1 60410.409045704 2024-04-10T09:49:01.548809+00:00 19994330.278064616024 27870000.000013206154 262864330.278074115515 1 60410.409057052 2024-04-10T09:49:02.529305+00:00 19994330.277923077345 27870000.000044677407 262864330.277964055538 1 60410.409068532 2024-04-10T09:49:03.521156+00:00 19994330.277848489583 27869999.999990046024 262864330.277834832668 1 60410.409080156 2024-04-10T09:49:04.525499+00:00 19994330.277924515307 27870000.000034660101 262864330.277955472469 1 60410.409091719 2024-04-10T09:49:05.524562+00:00 19994330.278011061251 27870000.000030953437 262864330.278038322926 1 60410.409103290 2024-04-10T09:49:06.524287+00:00 19994330.277845900506 27869999.999969832599 262864330.277812033892 1 60410.409114842 2024-04-10T09:49:07.522357+00:00 19994330.277760874480 27869999.999965507537 262864330.277722686529 1 60410.409126424 2024-04-10T09:49:08.523066+00:00 19994330.278097923845 27869999.999998588115 262864330.278092831373 1 60410.409137988 2024-04-10T09:49:09.522197+00:00 19994330.277871150523 27869999.999964773655 262864330.277832239866 1 60410.409149549 2024-04-10T09:49:10.521005+00:00 19994330.278131946921 27869999.999964836985 262864330.278093099594 1 60410.409161161 2024-04-10T09:49:11.524260+00:00 19994330.277807749808 27869999.999986659735 262864330.277790695429 1 60410.409172713 2024-04-10T09:49:12.522423+00:00 19994330.277951437980 27870000.000058446079 262864330.278006196022 1 60410.409184490 2024-04-10T09:49:13.539947+00:00 19994330.277899574488 27870000.000016171485 262864330.277912050486 1 60410.409195894 2024-04-10T09:49:14.525248+00:00 19994330.277857843786 27870000.000004488975 262864330.277858644724 1 60410.409207493 2024-04-10T09:49:15.527394+00:00 19994330.278141643852 27870000.000022109598 262864330.278160065413 1 60410.409219109 2024-04-10T09:49:16.530975+00:00 19994330.278018020093 27869999.999983470887 262864330.277997791767 1 60410.409230702 2024-04-10T09:49:17.532641+00:00 19994330.277793291956 27869999.999972678721 262864330.277762264013 1 60410.409242218 2024-04-10T09:49:18.527685+00:00 19994330.278010532260 27870000.000010319054 262864330.278017163277 1 60410.409253837 2024-04-10T09:49:19.531512+00:00 19994330.277989529073 27869999.999989818782 262864330.277975648642 1 60410.409265357 2024-04-10T09:49:20.526838+00:00 19994330.278005115688 27869999.999980386347 262864330.277981817722 1 60410.409276926 2024-04-10T09:49:21.526411+00:00 19994330.278109420091 27869999.999999426305 262864330.278105169535 1 60410.409288565 2024-04-10T09:49:22.531985+00:00 19994330.278021901846 27870000.000026311725 262864330.278044521809 1 60410.409300150 2024-04-10T09:49:23.532967+00:00 19994330.278042405844 27870000.000001996756 262864330.278040707111 1 60410.409311740 2024-04-10T09:49:24.534314+00:00 19994330.277848225087 27869999.999971035868 262864330.277815550566 1 60410.409323360 2024-04-10T09:49:25.538313+00:00 19994330.278111290187 27870000.000006437302 262864330.278114020824 1 60410.409334822 2024-04-10T09:49:26.528632+00:00 19994330.277917586267 27869999.999992560595 262864330.277906447649 1 60410.409346364 2024-04-10T09:49:27.525911+00:00 19994330.278141621500 27869999.999997060746 262864330.278134971857 1 60410.409357926 2024-04-10T09:49:28.524836+00:00 19994330.277716401964 27869999.999976687133 262864330.277689397335 1 60410.409369587 2024-04-10T09:49:29.532344+00:00 19994330.277998961508 27870000.000012282282 262864330.278007537127 1 60410.409381074 2024-04-10T09:49:30.524813+00:00 19994330.278259452432 27869999.999967157841 262864330.278222918510 1 60410.409392702 2024-04-10T09:49:31.529451+00:00 19994330.277913697064 27870000.000007964671 262864330.277917951345 1 60410.409404197 2024-04-10T09:49:32.522586+00:00 19994330.278072904795 27870000.000024136156 262864330.278093338013 1 60410.409415763 2024-04-10T09:49:33.521903+00:00 19994330.278146378696 27870000.000006854534 262864330.278149545193 1 60410.409427478 2024-04-10T09:49:34.534045+00:00 19994330.277822498232 27870000.000008299947 262864330.277827084064 1 60410.409439209 2024-04-10T09:49:35.547667+00:00 19994330.278106659651 27870000.000047214329 262864330.278150171041 1 60410.409450558 2024-04-10T09:49:36.528174+00:00 19994330.277797382325 27869999.999997552484 262864330.277791231871 1 60410.409462183 2024-04-10T09:49:37.532577+00:00 19994330.278191059828 27870000.000031888485 262864330.278219252825 1 60410.409473646 2024-04-10T09:49:38.523066+00:00 19994330.278029158711 27870000.000002872199 262864330.278028309345 1 60410.409485416 2024-04-10T09:49:39.539885+00:00 19994330.278062127531 27869999.999964844435 262864330.278023272753 1 60410.409496959 2024-04-10T09:49:40.537285+00:00 19994330.277880832553 27869999.999990008771 262864330.277867138386 1 60410.409508495 2024-04-10T09:49:41.533948+00:00 19994330.277977038175 27870000.000002775341 262864330.277976125479 1 60410.409520196 2024-04-10T09:49:42.544957+00:00 19994330.277963299304 27869999.999995712191 262864330.277955323458 1 60410.409531777 2024-04-10T09:49:43.545519+00:00 19994330.278115935624 27869999.999996654689 262864330.278108894825 1 60410.409543183 2024-04-10T09:49:44.531000+00:00 19994330.278144937009 27870000.000058107078 262864330.278199344873 1 60410.409554700 2024-04-10T09:49:45.526103+00:00 19994330.278042327613 27870000.000024098903 262864330.278062731028 1 60410.409566297 2024-04-10T09:49:46.528081+00:00 19994330.278041601181 27870000.000023066998 262864330.278060972691 1 60410.409577853 2024-04-10T09:49:47.526478+00:00 19994330.277839660645 27870000.000014822930 262864330.277850776911 1 60410.409589578 2024-04-10T09:49:48.539548+00:00 19994330.278002813458 27870000.000033475459 262864330.278032600880 1 60410.409601136 2024-04-10T09:49:49.538112+00:00 19994330.277991335839 27869999.999957799911 262864330.277945429087 1 60410.409612564 2024-04-10T09:49:50.525557+00:00 19994330.277891885489 27869999.999976802617 262864330.277864992619 1 60410.409624197 2024-04-10T09:49:51.530590+00:00 19994330.278168346733 27869999.999929632992 262864330.278094291687 1 60410.409635821 2024-04-10T09:49:52.534961+00:00 19994330.277919340879 27869999.999955821782 262864330.277871489525 1 60410.409647326 2024-04-10T09:49:53.529019+00:00 19994330.278100121766 27869999.999990250915 262864330.278086692095 1 60410.409658838 2024-04-10T09:49:54.523628+00:00 19994330.278005693108 27870000.000005107373 262864330.278007090092 1 60410.409670512 2024-04-10T09:49:55.532239+00:00 19994330.277724917978 27870000.000001423061 262864330.277722656727 1 60410.409682035 2024-04-10T09:49:56.527844+00:00 19994330.277940139174 27869999.999985355884 262864330.277921795845 1 60410.409693765 2024-04-10T09:49:57.541280+00:00 19994330.278093770146 27870000.000013556331 262864330.278103649616 1 60410.409705152 2024-04-10T09:49:58.525156+00:00 19994330.277983915061 27869999.999975614250 262864330.277955830097 1 60410.409716896 2024-04-10T09:49:59.539785+00:00 19994330.278176784515 27870000.000002015382 262864330.278175115585 1 60410.409728257 2024-04-10T09:50:00.521455+00:00 19994330.277805741876 27869999.999991331249 262864330.277793377638 1 60410.409739929 2024-04-10T09:50:01.529860+00:00 19994330.278038278222 27869999.999980691820 262864330.278015255928 1 60410.409751495 2024-04-10T09:50:02.529166+00:00 19994330.278198514134 27869999.999989762902 262864330.278184562922 1 60410.409763085 2024-04-10T09:50:03.530575+00:00 19994330.277880657464 27869999.999972339720 262864330.277849316597 1 60410.409774850 2024-04-10T09:50:04.547028+00:00 19994330.277878250927 27870000.000000733882 262864330.277875304222 1 60410.409786315 2024-04-10T09:50:05.537643+00:00 19994330.277918718755 27869999.999994847924 262864330.277909874916 1 60410.409797781 2024-04-10T09:50:06.528266+00:00 19994330.278088517487 27870000.000013798475 262864330.278098613024 1 60410.409809407 2024-04-10T09:50:07.532754+00:00 19994330.278074476868 27870000.000018730760 262864330.278089493513 1 60410.409821029 2024-04-10T09:50:08.536899+00:00 19994330.277939081192 27870000.000009693205 262864330.277945071459 1 60410.409832523 2024-04-10T09:50:09.529966+00:00 19994330.278200909495 27870000.000013735145 262864330.278210937977 1 60410.409844027 2024-04-10T09:50:10.523936+00:00 19994330.277765054256 27870000.000002779067 262864330.277764141560 1 60410.409855615 2024-04-10T09:50:11.525131+00:00 19994330.278034873307 27870000.000040501356 262864330.278071671724 1 60410.409867232 2024-04-10T09:50:12.528832+00:00 19994330.277836672962 27870000.000014133751 262864330.277847111225 1 60410.409878808 2024-04-10T09:50:13.529011+00:00 19994330.278089579195 27870000.000032320619 262864330.278118193150 1 60410.409890294 2024-04-10T09:50:14.521389+00:00 19994330.277980774641 27869999.999996494502 262864330.277973562479 1 60410.409901883 2024-04-10T09:50:15.522740+00:00 19994330.278047505766 27869999.999976586550 262864330.278020381927 1 60410.409913505 2024-04-10T09:50:16.526844+00:00 19994330.277959555387 27869999.999984581023 262864330.277940452099 1 60410.409925469 2024-04-10T09:50:17.560560+00:00 19994330.278335783631 27870000.000005796552 262864330.278337866068 1 60410.409936599 2024-04-10T09:50:18.522134+00:00 19994330.278035290539 27869999.999961379915 262864330.277992963791 1 60410.409948186 2024-04-10T09:50:19.523278+00:00 19994330.277788072824 27870000.000005941838 262864330.277790307999 1 60410.409959774 2024-04-10T09:50:20.524518+00:00 19994330.278036050498 27869999.999947309494 262864330.277979671955 1 60410.409971348 2024-04-10T09:50:21.524487+00:00 19994330.277900561690 27870000.000043775886 262864330.277940630913 1 60410.409982926 2024-04-10T09:50:22.524808+00:00 19994330.278059318662 27870000.000002697110 262864330.278058290482 1 60410.409994476 2024-04-10T09:50:23.522689+00:00 19994330.278053991497 27869999.999984089285 262864330.278034389019 1 60410.410006048 2024-04-10T09:50:24.522527+00:00 19994330.278067637235 27869999.999973740429 262864330.278037697077 1 60410.410017627 2024-04-10T09:50:25.523023+00:00 19994330.278063405305 27870000.000007715076 262864330.278067439795 1 60410.410029160 2024-04-10T09:50:26.519388+00:00 19994330.277854945511 27869999.999991673976 262864330.277842938900 1 60410.410040784 2024-04-10T09:50:27.523736+00:00 19994330.277995623648 27870000.000017583370 262864330.278009504080 1 60410.410052332 2024-04-10T09:50:28.521481+00:00 19994330.278214007616 27869999.999990727752 262864330.278201043606 1 60410.410063927 2024-04-10T09:50:29.523307+00:00 19994330.277904286981 27869999.999998394400 262864330.277898967266 1 60410.410075483 2024-04-10T09:50:30.521739+00:00 19994330.278071675450 27870000.000039547682 262864330.278107523918 1 60410.410087072 2024-04-10T09:50:31.522991+00:00 19994330.277949750423 27870000.000012751669 262864330.277958810329 1 60410.410098633 2024-04-10T09:50:32.521888+00:00 19994330.278143428266 27870000.000008255243 262864330.278147995472 1 60410.410110203 2024-04-10T09:50:33.521511+00:00 19994330.278187040240 27869999.999968681484 262864330.278152018785 1 60410.410121798 2024-04-10T09:50:34.523314+00:00 19994330.277957919985 27870000.000004816800 262864330.277959048748 1 60410.410133409 2024-04-10T09:50:35.526512+00:00 19994330.277746077627 27870000.000009499490 262864330.277751892805 1 60410.410144947 2024-04-10T09:50:36.523414+00:00 19994330.278066579252 27869999.999957244843 262864330.278020113707 1 60410.410156505 2024-04-10T09:50:37.521994+00:00 19994330.277926456183 27870000.000024933368 262864330.277947694063 1 60410.410168110 2024-04-10T09:50:38.524703+00:00 19994330.277971893549 27870000.000010024756 262864330.277978211641 1 60410.410179635 2024-04-10T09:50:39.520432+00:00 19994330.278045076877 27869999.999991454184 262864330.278032839298 1 60410.410191228 2024-04-10T09:50:40.522110+00:00 19994330.278100322932 27870000.000032275915 262864330.278128892183 1 60410.410202860 2024-04-10T09:50:41.527135+00:00 19994330.277743503451 27870000.000011287630 262864330.277751088142 1 60410.410214365 2024-04-10T09:50:42.521184+00:00 19994330.277885228395 27870000.000034134835 262864330.277915656567 1 60410.410225936 2024-04-10T09:50:43.520853+00:00 19994330.277825769037 27869999.999990701675 262864330.277812778950 1 60410.410237528 2024-04-10T09:50:44.522474+00:00 19994330.278047136962 27869999.999988395721 262864330.278031855822 1 60410.410249092 2024-04-10T09:50:45.521548+00:00 19994330.278026599437 27869999.999995127320 262864330.278018027544 1 60410.410260657 2024-04-10T09:50:46.520759+00:00 19994330.278094992042 27870000.000045966357 262864330.278137266636 1 60410.410272425 2024-04-10T09:50:47.537522+00:00 19994330.277884088457 27869999.999983888119 262864330.277864277363 1 60410.410284055 2024-04-10T09:50:48.542402+00:00 19994330.278146263212 27870000.000046133995 262864330.278188705444 1 60410.410295431 2024-04-10T09:50:49.525218+00:00 19994330.278120845556 27870000.000022456050 262864330.278139621019 1 60410.410306997 2024-04-10T09:50:50.524526+00:00 19994330.277983687818 27870000.000036850572 262864330.278016835451 1 60410.410318581 2024-04-10T09:50:51.525418+00:00 19994330.277960393578 27870000.000017974526 262864330.277974665165 1 60410.410330453 2024-04-10T09:50:52.551121+00:00 19994330.278055489063 27869999.999996844679 262864330.278048634529 1 60410.410341899 2024-04-10T09:50:53.540070+00:00 19994330.277894113213 27870000.000018525869 262864330.277908951044 1 60410.410353337 2024-04-10T09:50:54.528355+00:00 19994330.278297521174 27869999.999989189208 262864330.278282999992 1 60410.410364952 2024-04-10T09:50:55.531835+00:00 19994330.277969289571 27870000.000002805144 262864330.277968406677 1 60410.410376538 2024-04-10T09:50:56.532890+00:00 19994330.277988560498 27869999.999954096973 262864330.277938961983 1 60410.410388035 2024-04-10T09:50:57.526231+00:00 19994330.278052922338 27869999.999939329922 262864330.277988553047 1 60410.410399590 2024-04-10T09:50:58.524540+00:00 19994330.277921628207 27869999.999988432974 262864330.277906358242 1 60410.410411263 2024-04-10T09:50:59.533158+00:00 19994330.278054460883 27869999.999969020486 262864330.278019785881 1 60410.410422865 2024-04-10T09:51:00.535518+00:00 19994330.277719791979 27870000.000021986663 262864330.277738094330 1 60410.410434576 2024-04-10T09:51:01.547343+00:00 19994330.278387527913 27870000.000031791627 262864330.278415620327 1 60410.410445859 2024-04-10T09:51:02.522203+00:00 19994330.277810100466 27869999.999953389168 262864330.277759790421 1 60410.410457461 2024-04-10T09:51:03.524593+00:00 19994330.277923971415 27870000.000045128167 262864330.277965396643 1 60410.410469085 2024-04-10T09:51:04.528891+00:00 19994330.277954697609 27870000.000014282763 262864330.277965277433 1 60410.410480608 2024-04-10T09:51:05.524509+00:00 19994330.278014428914 27869999.999982979149 262864330.277993708849 1 60410.410492244 2024-04-10T09:51:06.529887+00:00 19994330.278062082827 27870000.000016231090 262864330.278074622154 1 60410.410503779 2024-04-10T09:51:07.526479+00:00 19994330.277919970453 27869999.999978963286 262864330.277895241976 1 60410.410515296 2024-04-10T09:51:08.521611+00:00 19994330.277915768325 27869999.999978505075 262864330.277890592813 1 60410.410526873 2024-04-10T09:51:09.521834+00:00 19994330.277999822050 27870000.000034239143 262864330.278030365705 1 60410.410538432 2024-04-10T09:51:10.520522+00:00 19994330.277692936361 27869999.999993659556 262864330.277682900429 1 60410.410550112 2024-04-10T09:51:11.529669+00:00 19994330.278151702136 27870000.000002864748 262864330.278150856495 1 60410.410561587 2024-04-10T09:51:12.521103+00:00 19994330.278128080070 27870000.000004183501 262864330.278128564358 1 60410.410573234 2024-04-10T09:51:13.527387+00:00 19994330.277948964387 27870000.000029113144 262864330.277974396944 1 60410.410584742 2024-04-10T09:51:14.521713+00:00 19994330.277831770480 27869999.999995380640 262864330.277823448181 1 60410.410596448 2024-04-10T09:51:15.533088+00:00 19994330.278117250651 27869999.999990832061 262864330.278104364872 1 60410.410607884 2024-04-10T09:51:16.521160+00:00 19994330.277864690870 27869999.999996788800 262864330.277857780457 1 60410.410619473 2024-04-10T09:51:17.522436+00:00 19994330.277863696218 27869999.999978911132 262864330.277838885784 1 60410.410631034 2024-04-10T09:51:18.521349+00:00 19994330.277842473239 27869999.999968770891 262864330.277807533741 1 60410.410642678 2024-04-10T09:51:19.527392+00:00 19994330.278034791350 27869999.999951321632 262864330.277982413769 1 60410.410654208 2024-04-10T09:51:20.523542+00:00 19994330.278084125370 27869999.999983828515 262864330.278064250946 1 60410.410665734 2024-04-10T09:51:21.519447+00:00 19994330.278053931892 27869999.999994460493 262864330.278044700623 1 60410.410677318 2024-04-10T09:51:22.520327+00:00 19994330.278127986938 27870000.000020816922 262864330.278145104647 1 60410.410688979 2024-04-10T09:51:23.527749+00:00 19994330.277916993946 27870000.000014942139 262864330.277928233147 1 60410.410700510 2024-04-10T09:51:24.524109+00:00 19994330.278072491288 27869999.999987028539 262864330.278055846691 1 60410.410712096 2024-04-10T09:51:25.525135+00:00 19994330.277928195894 27869999.999992225319 262864330.277916729450 1 60410.410723642 2024-04-10T09:51:26.522684+00:00 19994330.277803231031 27870000.000003587455 262864330.277803122997 1 60410.410735402 2024-04-10T09:51:27.538745+00:00 19994330.278088472784 27870000.000044047832 262864330.278128832579 1 60410.410746801 2024-04-10T09:51:28.523588+00:00 19994330.277985457331 27869999.999977190048 262864330.277958959341 1 60410.410758528 2024-04-10T09:51:29.536802+00:00 19994330.278083428741 27869999.999999422580 262864330.278079152107 1 60410.410770222 2024-04-10T09:51:30.547148+00:00 19994330.278065927327 27869999.999975502491 262864330.278037726879 1 60410.410781529 2024-04-10T09:51:31.524122+00:00 19994330.277961749583 27869999.999971374869 262864330.277929455042 1 60410.410793200 2024-04-10T09:51:32.532507+00:00 19994330.278020542115 27869999.999979097396 262864330.277995944023 1 60410.410804831 2024-04-10T09:51:33.537428+00:00 19994330.277934376150 27870000.000016227365 262864330.277946889400 1 60410.410816246 2024-04-10T09:51:34.523662+00:00 19994330.278048146516 27870000.000043787062 262864330.278088241816 1 60410.410827908 2024-04-10T09:51:35.531249+00:00 19994330.277997173369 27870000.000035148114 262864330.278028607368 1 60410.410839519 2024-04-10T09:51:36.534380+00:00 19994330.277912616730 27870000.000025145710 262864330.277934074402 1 60410.410850979 2024-04-10T09:51:37.524596+00:00 19994330.278044044971 27870000.000023964792 262864330.278064310551 1 60410.410862559 2024-04-10T09:51:38.525122+00:00 19994330.277944765985 27869999.999991897494 262864330.277932971716 1 60410.410874351 2024-04-10T09:51:39.543955+00:00 19994330.277894668281 27870000.000006735325 262864330.277897715569 1 60410.410885736 2024-04-10T09:51:40.527612+00:00 19994330.278124958277 27870000.000016976148 262864330.278138250113 1 60410.410897385 2024-04-10T09:51:41.534077+00:00 19994330.278076231480 27869999.999998595566 262864330.278071135283 1 60410.410908875 2024-04-10T09:51:42.526768+00:00 19994330.277920059860 27869999.999999783933 262864330.277916163206 1 60410.410920469 2024-04-10T09:51:43.528498+00:00 19994330.278012890369 27870000.000000312924 262864330.278009504080 1 60410.410932032 2024-04-10T09:51:44.527622+00:00 19994330.277844741940 27870000.000021524727 262864330.277862548828 1 60410.410943734 2024-04-10T09:51:45.538588+00:00 19994330.278132237494 27870000.000007919967 262864330.278136461973 1 60410.410955134 2024-04-10T09:51:46.523564+00:00 19994330.278091281652 27870000.000026792288 262864330.278114378452 1 60410.410966750 2024-04-10T09:51:47.527181+00:00 19994330.277916688472 27870000.000005375594 262864330.277918368578 1 60410.410978333 2024-04-10T09:51:48.527958+00:00 19994330.278082363307 27869999.999994050711 262864330.278072714806 1 60410.410989983 2024-04-10T09:51:49.534585+00:00 19994330.278209410608 27870000.000025868416 262864330.278231590986 1 60410.411001483 2024-04-10T09:51:50.528132+00:00 19994330.277902696282 27869999.999987162650 262864330.277886152267 1 60410.411013023 2024-04-10T09:51:51.525213+00:00 19994330.277980487794 27869999.999942835420 262864330.277919620275 1 60410.411024563 2024-04-10T09:51:52.522221+00:00 19994330.278048925102 27870000.000022992492 262864330.278068244457 1 60410.411036301 2024-04-10T09:51:53.536429+00:00 19994330.277808569372 27869999.999978985637 262864330.277783870697 1 60410.411047825 2024-04-10T09:51:54.532062+00:00 19994330.278019256890 27870000.000022646040 262864330.278038203716 1 60410.411059360 2024-04-10T09:51:55.528675+00:00 19994330.277885794640 27870000.000030819327 262864330.277912914753 1 60410.411070998 2024-04-10T09:51:56.534211+00:00 19994330.278242457658 27870000.000000581145 262864330.278239369392 1 60410.411082598 2024-04-10T09:51:57.536450+00:00 19994330.278079509735 27870000.000016614795 262864330.278092443943 1 60410.411094211 2024-04-10T09:51:58.539843+00:00 19994330.277928959578 27869999.999983318150 262864330.277908563614 1 60410.411105774 2024-04-10T09:51:59.538882+00:00 19994330.277910079807 27870000.000044830143 262864330.277951210737 1 60410.411117195 2024-04-10T09:52:00.525638+00:00 19994330.278252098709 27869999.999936826527 262864330.278185218573 1 60410.411128728 2024-04-10T09:52:01.522071+00:00 19994330.278033040464 27869999.999980084598 262864330.278009444475 1 60410.411140441 2024-04-10T09:52:02.534139+00:00 19994330.277927961200 27870000.000025525689 262864330.277949780226 1 60410.411151975 2024-04-10T09:52:03.530623+00:00 19994330.278000853956 27869999.999960925430 262864330.277958095074 1 60410.411163593 2024-04-10T09:52:04.534432+00:00 19994330.278058964759 27870000.000011559576 262864330.278066843748 1 60410.411175125 2024-04-10T09:52:05.530785+00:00 19994330.277961984277 27870000.000014860183 262864330.277973175049 1 60410.411186689 2024-04-10T09:52:06.529941+00:00 19994330.278237599880 27869999.999981045723 262864330.278214961290 1 60410.411198259 2024-04-10T09:52:07.529577+00:00 19994330.277648422867 27869999.999986976385 262864330.277631700039 1 60410.411209848 2024-04-10T09:52:08.530830+00:00 19994330.278261698782 27870000.000010494143 262864330.278268486261 1 60410.411221373 2024-04-10T09:52:09.526605+00:00 19994330.278025705367 27870000.000003833324 262864330.278025865555 1 60410.411232913 2024-04-10T09:52:10.523724+00:00 19994330.278118941933 27870000.000009071082 262864330.278124302626 1 60410.411244531 2024-04-10T09:52:11.527517+00:00 19994330.277843523771 27869999.999984607100 262864330.277824461460 1 60410.411256116 2024-04-10T09:52:12.528406+00:00 19994330.278132490814 27870000.000003363937 262864330.278132170439 1 60410.411267731 2024-04-10T09:52:13.531969+00:00 19994330.277902226895 27869999.999985542148 262864330.277884066105 1 60410.411279431 2024-04-10T09:52:14.542803+00:00 19994330.277923077345 27869999.999996434897 262864330.277915805578 1 60410.411290766 2024-04-10T09:52:15.522146+00:00 19994330.278166100383 27870000.000001769513 262864330.278164148331 1 60410.411302320 2024-04-10T09:52:16.520440+00:00 19994330.277908410877 27869999.999981284142 262864330.277886003256 1 60410.411313902 2024-04-10T09:52:17.521149+00:00 19994330.278222996742 27870000.000016085804 262864330.278235405684 1 60410.411325509 2024-04-10T09:52:18.523972+00:00 19994330.277999904007 27869999.999989535660 262864330.277985751629 1 60410.411337074 2024-04-10T09:52:19.523217+00:00 19994330.278129503131 27870000.000055529177 262864330.278181314468 1 60410.411348633 2024-04-10T09:52:20.521829+00:00 19994330.278098806739 27870000.000010408461 262864330.278105497360 1 60410.411360207 2024-04-10T09:52:21.521851+00:00 19994330.278231624514 27870000.000035658479 262864330.278263568878 1 60410.411371810 2024-04-10T09:52:22.524429+00:00 19994330.278093345463 27869999.999990042299 262864330.278079688549 1 60410.411383355 2024-04-10T09:52:23.521831+00:00 19994330.277916412801 27869999.999934509397 262864330.277847200632 1 60410.411394930 2024-04-10T09:52:24.521995+00:00 19994330.278009060770 27870000.000037625432 262864330.278042972088 1 60410.411406498 2024-04-10T09:52:25.521487+00:00 19994330.278128683567 27870000.000011872500 262864330.278136849403 1 60410.411418098 2024-04-10T09:52:26.523645+00:00 19994330.278011389077 27869999.999951206148 262864330.277958899736 1 60410.411429918 2024-04-10T09:52:27.544952+00:00 19994330.277922779322 27870000.000019062310 262864330.277938157320 1 60410.411441441 2024-04-10T09:52:28.540483+00:00 19994330.278032280505 27869999.999995607883 262864330.278024196625 1 60410.411452801 2024-04-10T09:52:29.521996+00:00 19994330.278091643006 27870000.000016607344 262864330.278104543686 1 60410.411464450 2024-04-10T09:52:30.528495+00:00 19994330.278032843024 27870000.000015441328 262864330.278044581413 1 60410.411475956 2024-04-10T09:52:31.522608+00:00 19994330.278050608933 27869999.999976355582 262864330.278023272753 1 60410.411487501 2024-04-10T09:52:32.520052+00:00 19994330.277806714177 27870000.000001430511 262864330.277804434299 1 60410.411499090 2024-04-10T09:52:33.521407+00:00 19994330.277823295444 27869999.999992076308 262864330.277811676264 1 60410.411510649 2024-04-10T09:52:34.520089+00:00 19994330.278028130531 27870000.000019412488 262864330.278043836355 1 60410.411522239 2024-04-10T09:52:35.521497+00:00 19994330.277985893190 27869999.999966040254 262864330.277948230505 1 60410.411533808 2024-04-10T09:52:36.521039+00:00 19994330.277910627425 27870000.000016652048 262864330.277923583984 1 60410.411545375 2024-04-10T09:52:37.520404+00:00 19994330.278265643865 27869999.999999716878 262864330.278261661530 1 60410.411557033 2024-04-10T09:52:38.527630+00:00 19994330.277858905494 27869999.999994661659 262864330.277849882841 1 60410.411568603 2024-04-10T09:52:39.527362+00:00 19994330.278031233698 27870000.000021327287 262864330.278048872948 1 60410.411580120 2024-04-10T09:52:40.522351+00:00 19994330.278200030327 27870000.000007178634 262864330.278203517199 1 60410.411591680 2024-04-10T09:52:41.521113+00:00 19994330.278160035610 27870000.000007215887 262864330.278163552284 1 60410.411603279 2024-04-10T09:52:42.523307+00:00 19994330.277786698192 27869999.999918036163 262864330.277701050043 1 60410.411614880 2024-04-10T09:52:43.525608+00:00 19994330.277738802135 27870000.000049591064 262864330.277784705162 1 60410.411626457 2024-04-10T09:52:44.525906+00:00 19994330.278317693621 27869999.999980024993 262864330.278294026852 1 60410.411637959 2024-04-10T09:52:45.519622+00:00 19994330.278173305094 27869999.999982360750 262864330.278151959181 1 60410.411649556 2024-04-10T09:52:46.521651+00:00 19994330.278034824878 27869999.999975208193 262864330.278006345034 1 60410.411661479 2024-04-10T09:52:47.551786+00:00 19994330.277842275798 27869999.999977689236 262864330.277816265821 1 60410.411672814 2024-04-10T09:52:48.531159+00:00 19994330.277984753251 27869999.999993968755 262864330.277975022793 1 60410.411684408 2024-04-10T09:52:49.532867+00:00 19994330.277893006802 27870000.000025026500 262864330.277914345264 1 60410.411695996 2024-04-10T09:52:50.534035+00:00 19994330.278039589524 27870000.000014875084 262864330.278050780296 1 60410.411707704 2024-04-10T09:52:51.545627+00:00 19994330.278034355491 27870000.000000834465 262864330.278031498194 1 60410.411719023 2024-04-10T09:52:52.523595+00:00 19994330.278114866465 27870000.000031411648 262864330.278142571449 1 60410.411730774 2024-04-10T09:52:53.538827+00:00 19994330.278069000691 27869999.999998200685 262864330.278063505888 1 60410.411742358 2024-04-10T09:52:54.539733+00:00 19994330.278232451528 27869999.999960802495 262864330.278189569712 1 60410.411753746 2024-04-10T09:52:55.523681+00:00 19994330.278055444360 27869999.999969355762 262864330.278021097183 1 60410.411765398 2024-04-10T09:52:56.530332+00:00 19994330.277754787356 27869999.999992389232 262864330.277743488550 1 60410.411777291 2024-04-10T09:52:57.557951+00:00 19994330.278164550662 27869999.999990202487 262864330.278151035309 1 60410.411788542 2024-04-10T09:52:58.530005+00:00 19994330.278002269566 27870000.000000700355 262864330.277999281883 1 60410.411800231 2024-04-10T09:52:59.539961+00:00 19994330.278122615069 27869999.999978352338 262864330.278097271919 1 60410.411811745 2024-04-10T09:53:00.534786+00:00 19994330.277913615108 27869999.999994635582 262864330.277904570103 1 60410.411823378 2024-04-10T09:53:01.539903+00:00 19994330.277874775231 27870000.000021155924 262864330.277892231941 1 60410.411834762 2024-04-10T09:53:02.523399+00:00 19994330.277851350605 27869999.999986261129 262864330.277833908796 1 60410.411846363 2024-04-10T09:53:03.525763+00:00 19994330.278272535652 27870000.000007625669 262864330.278276473284 1 60410.411857876 2024-04-10T09:53:04.520517+00:00 19994330.277875635773 27870000.000015351921 262864330.277887284756 1 60410.411869457 2024-04-10T09:53:05.521033+00:00 19994330.278072644025 27869999.999981708825 262864330.278050661087 1 60410.411881070 2024-04-10T09:53:06.524460+00:00 19994330.277881216258 27869999.999949887395 262864330.277827382088 1 60410.411892607 2024-04-10T09:53:07.521211+00:00 19994330.277931530029 27869999.999963697046 262864330.277891546488 1 60410.411904181 2024-04-10T09:53:08.521234+00:00 19994330.278132013977 27869999.999973390251 262864330.278101712465 1 60410.411915770 2024-04-10T09:53:09.522510+00:00 19994330.278181497008 27869999.999961055815 262864330.278138846159 1 60410.411927332 2024-04-10T09:53:10.521493+00:00 19994330.277930434793 27869999.999964199960 262864330.277890950441 1 60410.411938896 2024-04-10T09:53:11.520594+00:00 19994330.278036888689 27870000.000015038997 262864330.278048247099 1 60410.411950501 2024-04-10T09:53:12.523249+00:00 19994330.277697887272 27870000.000004969537 262864330.277699172497 1 60410.411962179 2024-04-10T09:53:13.532208+00:00 19994330.277947846800 27870000.000015776604 262864330.277959913015 1 60410.411973855 2024-04-10T09:53:14.541036+00:00 19994330.277988996357 27869999.999994341284 262864330.277979642153 1 60410.411985216 2024-04-10T09:53:15.522675+00:00 19994330.278168618679 27870000.000006336719 262864330.278171271086 1 60410.411996807 2024-04-10T09:53:16.524146+00:00 19994330.278041727841 27869999.999938204885 262864330.277976214886 1 60410.412008485 2024-04-10T09:53:17.533081+00:00 19994330.277953773737 27870000.000030543655 262864330.277980625629 1 60410.412020092 2024-04-10T09:53:18.535922+00:00 19994330.277890924364 27869999.999975938350 262864330.277863174677 1 60410.412031661 2024-04-10T09:53:19.535545+00:00 19994330.278042923659 27869999.999946236610 262864330.277985453606 1 60410.412043175 2024-04-10T09:53:20.530319+00:00 19994330.277929529548 27870000.000006575137 262864330.277932405472 1 60410.412054776 2024-04-10T09:53:21.532684+00:00 19994330.277961023152 27869999.999961823225 262864330.277919143438 1 60410.412066533 2024-04-10T09:53:22.548469+00:00 19994330.277872420847 27870000.000039450824 262864330.277908176184 1 60410.412077858 2024-04-10T09:53:23.526966+00:00 19994330.278190877289 27869999.999980363995 262864330.278167545795 1 60410.412089442 2024-04-10T09:53:24.527772+00:00 19994330.277849122882 27870000.000088855624 262864330.277934312820 1 60410.412100995 2024-04-10T09:53:25.525984+00:00 19994330.277784086764 27869999.999951500446 262864330.277731895447 1 60410.412112581 2024-04-10T09:53:26.527012+00:00 19994330.277922850102 27870000.000045653433 262864330.277964800596 1 60410.412124163 2024-04-10T09:53:27.527640+00:00 19994330.277972109616 27869999.999959681183 262864330.277928084135 1 60410.412135786 2024-04-10T09:53:28.531947+00:00 19994330.278009239584 27870000.000006821007 262864330.278012365103 1 60410.412147543 2024-04-10T09:53:29.547735+00:00 19994330.278162982315 27869999.999916762114 262864330.278076052666 1 60410.412158893 2024-04-10T09:53:30.528393+00:00 19994330.277891132981 27869999.999961439520 262864330.277848869562 1 60410.412170533 2024-04-10T09:53:31.534068+00:00 19994330.277764413506 27870000.000051066279 262864330.277811795473 1 60410.412182020 2024-04-10T09:53:32.526517+00:00 19994330.278083063662 27870000.000017866492 262864330.278097242117 1 60410.412193557 2024-04-10T09:53:33.523302+00:00 19994330.277933381498 27869999.999972507358 262864330.277902215719 1 60410.412205308 2024-04-10T09:53:34.538621+00:00 19994330.277855336666 27870000.000077631325 262864330.277929276228 1 60410.412216797 2024-04-10T09:53:35.531287+00:00 19994330.278083302081 27870000.000000856817 262864330.278080463409 1 60410.412228589 2024-04-10T09:53:36.550114+00:00 19994330.278171282262 27870000.000046629459 262864330.278214216232 1 60410.412239958 2024-04-10T09:53:37.532360+00:00 19994330.277822099626 27870000.000003878027 262864330.277822285891 1 60410.412251596 2024-04-10T09:53:38.537902+00:00 19994330.278048224747 27869999.999930296093 262864330.277974814177 1 60410.412262964 2024-04-10T09:53:39.520097+00:00 19994330.277944147587 27869999.999966632575 262864330.277907073498 1 60410.412274615 2024-04-10T09:53:40.526747+00:00 19994330.277742061764 27869999.999974727631 262864330.277713090181 1 60410.412286138 2024-04-10T09:53:41.522309+00:00 19994330.278248809278 27869999.999996598810 262864330.278241723776 1 60410.412297722 2024-04-10T09:53:42.523182+00:00 19994330.277843922377 27870000.000021267682 262864330.277861505747 1 60410.412309421 2024-04-10T09:53:43.533965+00:00 19994330.278095744550 27869999.999981101602 262864330.278073161840 1 60410.412320924 2024-04-10T09:53:44.527866+00:00 19994330.277906462550 27869999.999992880970 262864330.277895629406 1 60410.412332496 2024-04-10T09:53:45.527681+00:00 19994330.278167221695 27870000.000020403415 262864330.278183937073 1 60410.412344221 2024-04-10T09:53:46.540722+00:00 19994330.277891941369 27869999.999994758517 262864330.277882993221 1 60410.412355580 2024-04-10T09:53:47.522148+00:00 19994330.278231874108 27869999.999995432794 262864330.278223633766 1 60410.412367188 2024-04-10T09:53:48.525065+00:00 19994330.277989849448 27870000.000028319657 262864330.278014481068 1 60410.412378741 2024-04-10T09:53:49.523252+00:00 19994330.277900923043 27869999.999986656010 262864330.277883887291 1 60410.412390457 2024-04-10T09:53:50.535484+00:00 19994330.277951773256 27870000.000001475215 262864330.277949571609 1 60410.412402084 2024-04-10T09:53:51.540030+00:00 19994330.277888625860 27869999.999988660216 262864330.277873605490 1 60410.412413574 2024-04-10T09:53:52.532761+00:00 19994330.277950398624 27869999.999958433211 262864330.277905136347 1 60410.412425087 2024-04-10T09:53:53.527478+00:00 19994330.278049003333 27869999.999995280057 262864330.278040587902 1 60410.412436689 2024-04-10T09:53:54.529944+00:00 19994330.278151705861 27870000.000035729259 262864330.278183758259 1 60410.412448190 2024-04-10T09:53:55.523609+00:00 19994330.277997393161 27869999.999982792884 262864330.277976512909 1 60410.412459811 2024-04-10T09:53:56.527667+00:00 19994330.278065003455 27869999.999991744757 262864330.278053045273 1 60410.412471364 2024-04-10T09:53:57.525854+00:00 19994330.277872644365 27870000.000030037016 262864330.277898997068 1 60410.412483066 2024-04-10T09:53:58.536923+00:00 19994330.278091236949 27869999.999983493239 262864330.278071045876 1 60410.412494658 2024-04-10T09:53:59.538514+00:00 19994330.278078239411 27870000.000012412667 262864330.278086930513 1 60410.412506137 2024-04-10T09:54:00.530239+00:00 19994330.277846813202 27870000.000011857599 262864330.277854979038 1 60410.412517731 2024-04-10T09:54:01.531957+00:00 19994330.278088293970 27870000.000007417053 262864330.278092026711 1 60410.412529314 2024-04-10T09:54:02.532712+00:00 19994330.277858648449 27869999.999989461154 262864330.277844399214 1 60410.412540903 2024-04-10T09:54:03.534019+00:00 19994330.277730405331 27869999.999986216426 262864330.277712941170 1 60410.412552348 2024-04-10T09:54:04.522850+00:00 19994330.278128474951 27869999.999993614852 262864330.278118401766 1 60410.412564004 2024-04-10T09:54:05.529979+00:00 19994330.278212498873 27869999.999976821244 262864330.278185606003 1 60410.412575613 2024-04-10T09:54:06.532978+00:00 19994330.277999334037 27870000.000018615276 262864330.278014272451 1 60410.412587165 2024-04-10T09:54:07.531063+00:00 19994330.278051409870 27870000.000024851412 262864330.278072565794 1 60410.412598724 2024-04-10T09:54:08.529775+00:00 19994330.278058361262 27870000.000038724393 262864330.278093367815 1 60410.412610278 2024-04-10T09:54:09.527968+00:00 19994330.278003349900 27869999.999997511506 262864330.277997136116 1 60410.412621846 2024-04-10T09:54:10.527537+00:00 19994330.278189219534 27870000.000002596527 262864330.278188109398 1 60410.412633424 2024-04-10T09:54:11.527782+00:00 19994330.277827870101 27870000.000032357872 262864330.277856528759 1 60410.412645029 2024-04-10T09:54:12.530496+00:00 19994330.277959197760 27870000.000001888722 262864330.277957379818 1 60410.412656597 2024-04-10T09:54:13.529999+00:00 19994330.277904987335 27869999.999994203448 262864330.277895510197 1 60410.412668201 2024-04-10T09:54:14.532568+00:00 19994330.277998939157 27869999.999995335937 262864330.277990579605 1 60410.412679783 2024-04-10T09:54:15.533240+00:00 19994330.277926739305 27869999.999996241182 262864330.277919292450 1 60410.412691385 2024-04-10T09:54:16.535681+00:00 19994330.278225455433 27870000.000010702759 262864330.278232455254 1 60410.412702799 2024-04-10T09:54:17.521828+00:00 19994330.277858607471 27869999.999961774796 262864330.277816683054 1 60410.412714486 2024-04-10T09:54:18.531618+00:00 19994330.278056893498 27870000.000048860908 262864330.278102070093 1 60410.412726007 2024-04-10T09:54:19.527034+00:00 19994330.277856018394 27870000.000031817704 262864330.277884155512 1 60410.412737558 2024-04-10T09:54:20.524991+00:00 19994330.278165243566 27869999.999990146607 262864330.278151690960 1 60410.412749131 2024-04-10T09:54:21.524939+00:00 19994330.277854263783 27870000.000003445894 262864330.277854025364 1 60410.412760757 2024-04-10T09:54:22.529381+00:00 19994330.277724605054 27870000.000013366342 262864330.277734249830 1 60410.412772272 2024-04-10T09:54:23.524298+00:00 19994330.278037220240 27869999.999972961843 262864330.278006494045 1 60410.412783857 2024-04-10T09:54:24.525210+00:00 19994330.278246417642 27870000.000002577901 262864330.278245270252 1 60410.412795418 2024-04-10T09:54:25.524106+00:00 19994330.278003301471 27869999.999988596886 262864330.277988195419 1 60410.412806959 2024-04-10T09:54:26.521272+00:00 19994330.277879908681 27869999.999957028776 262864330.277833223343 1 60410.412818557 2024-04-10T09:54:27.523307+00:00 19994330.278151977807 27869999.999983619899 262864330.278131902218 1 60410.412830184 2024-04-10T09:54:28.527921+00:00 19994330.277955535799 27870000.000008687377 262864330.277960538864 1 60410.412841799 2024-04-10T09:54:29.531398+00:00 19994330.278048325330 27869999.999990876764 262864330.278035521507 1 60410.412853309 2024-04-10T09:54:30.525910+00:00 19994330.277847465128 27870000.000003535300 262864330.277847319841 1 60410.412864854 2024-04-10T09:54:31.523351+00:00 19994330.277901213616 27870000.000013586134 262864330.277911096811 1 60410.412876433 2024-04-10T09:54:32.523784+00:00 19994330.278487898409 27870000.000025033951 262864330.278509229422 1 60410.412887997 2024-04-10T09:54:33.522902+00:00 19994330.277982957661 27870000.000007156283 262864330.277986407280 1 60410.412899575 2024-04-10T09:54:34.523310+00:00 19994330.277820963413 27869999.999960117042 262864330.277777403593 1 60410.412911156 2024-04-10T09:54:35.523844+00:00 19994330.277996752411 27869999.999929819256 262864330.277922868729 1 60410.412922748 2024-04-10T09:54:36.525434+00:00 19994330.278173808008 27869999.999972209334 262864330.278142333031 1 60410.412934293 2024-04-10T09:54:37.522917+00:00 19994330.278026763350 27870000.000048246235 262864330.278071314096 1 60410.412945863 2024-04-10T09:54:38.522529+00:00 19994330.277947928756 27870000.000014018267 262864330.277958244085 1 60410.412957478 2024-04-10T09:54:39.526077+00:00 19994330.278090070933 27870000.000051848590 262864330.278138220310 1 60410.412969132 2024-04-10T09:54:40.532985+00:00 19994330.278007291257 27870000.000015221536 262864330.278018832207 1 60410.412980840 2024-04-10T09:54:41.544523+00:00 19994330.277852747589 27870000.000001039356 262864330.277850091457 1 60410.412992228 2024-04-10T09:54:42.528472+00:00 19994330.278230328113 27869999.999979414046 262864330.278206050396 1 60410.413003885 2024-04-10T09:54:43.535636+00:00 19994330.277845114470 27870000.000013280660 262864330.277854710817 1 60410.413015356 2024-04-10T09:54:44.526789+00:00 19994330.277877736837 27869999.999971855432 262864330.277845919132 1 60410.413026902 2024-04-10T09:54:45.524307+00:00 19994330.277934748679 27869999.999985307455 262864330.277916371822 1 60410.413038522 2024-04-10T09:54:46.528325+00:00 19994330.278085965663 27869999.999999795109 262864330.278082072735 1 60410.413050069 2024-04-10T09:54:47.525981+00:00 19994330.278001572937 27870000.000014353544 262864330.278012245893 1 60410.413061658 2024-04-10T09:54:48.527245+00:00 19994330.278021130711 27870000.000009406358 262864330.278026849031 1 60410.413073252 2024-04-10T09:54:49.528974+00:00 19994330.277886722237 27870000.000033061951 262864330.277916073799 1 60410.413084765 2024-04-10T09:54:50.523671+00:00 19994330.278195753694 27870000.000008277595 262864330.278200328350 1 60410.413096312 2024-04-10T09:54:51.521329+00:00 19994330.277975741774 27870000.000016618520 262864330.277988672256 1 60410.413107905 2024-04-10T09:54:52.522972+00:00 19994330.278230346739 27869999.999992858618 262864330.278219491243 1 60410.413119460 2024-04-10T09:54:53.521287+00:00 19994330.277855433524 27869999.999977741390 262864330.277829468250 1 60410.413131035 2024-04-10T09:54:54.521398+00:00 19994330.277985308319 27869999.999972227961 262864330.277953833342 1 60410.413142672 2024-04-10T09:54:55.526820+00:00 19994330.277764678001 27869999.999956566840 262864330.277717560530 1 60410.413154182 2024-04-10T09:54:56.521276+00:00 19994330.278054010123 27869999.999968439341 262864330.278018742800 1 60410.413165740 2024-04-10T09:54:57.519963+00:00 19994330.278067648411 27869999.999999590218 262864330.278063535690 1 60410.413177376 2024-04-10T09:54:58.525309+00:00 19994330.278234232217 27870000.000004898757 262864330.278235435486 1 60410.413188912 2024-04-10T09:54:59.521976+00:00 19994330.277905285358 27870000.000024583191 262864330.277926176786 1 60410.413200483 2024-04-10T09:55:00.521700+00:00 19994330.277936730534 27869999.999986000359 262864330.277919024229 1 60410.413212118 2024-04-10T09:55:01.526996+00:00 19994330.277966331691 27870000.000032957643 262864330.277995586395 1 60410.413223764 2024-04-10T09:55:02.533193+00:00 19994330.278013449162 27869999.999978382140 262864330.277988135815 1 60410.413235288 2024-04-10T09:55:03.528866+00:00 19994330.277978911996 27870000.000031672418 262864330.278006911278 1 60410.413246881 2024-04-10T09:55:04.530509+00:00 19994330.277910910547 27869999.999994706362 262864330.277901917696 1 60410.413258407 2024-04-10T09:55:05.526398+00:00 19994330.278020191938 27870000.000021256506 262864330.278037756681 1 60410.413269985 2024-04-10T09:55:06.526691+00:00 19994330.278020568192 27869999.999992989004 262864330.278009861708 1 60410.413281625 2024-04-10T09:55:07.532362+00:00 19994330.278070345521 27869999.999961808324 262864330.278028428555 1 60410.413293160 2024-04-10T09:55:08.529078+00:00 19994330.278003059328 27869999.999993056059 262864330.277992427349 1 60410.413304728 2024-04-10T09:55:09.528539+00:00 19994330.277894865721 27870000.000007763505 262864330.277898907661 1 60410.413316268 2024-04-10T09:55:10.525604+00:00 19994330.277974355966 27869999.999980732799 262864330.277951419353 1 60410.413327899 2024-04-10T09:55:11.530449+00:00 19994330.277884021401 27870000.000001445413 262864330.277881741524 1 60410.413339512 2024-04-10T09:55:12.533844+00:00 19994330.278155233711 27870000.000000890344 262864330.278152436018 1 60410.413350958 2024-04-10T09:55:13.522786+00:00 19994330.277869071811 27870000.000047449023 262864330.277912825346 1 60410.413362581 2024-04-10T09:55:14.527020+00:00 19994330.278260204941 27869999.999990962446 262864330.278247475624 1 60410.413374132 2024-04-10T09:55:15.525016+00:00 19994330.278025049716 27869999.999979924411 262864330.278001278639 1 60410.413385702 2024-04-10T09:55:16.524625+00:00 19994330.277809310704 27869999.999998278916 262864330.277803897858 1 60410.413397304 2024-04-10T09:55:17.527084+00:00 19994330.278008691967 27869999.999942943454 262864330.277947962284 1 60410.413408803 2024-04-10T09:55:18.520575+00:00 19994330.278289094567 27869999.999978821725 262864330.278264224529 1 60410.413420408 2024-04-10T09:55:19.523264+00:00 19994330.277891293168 27869999.999986063689 262864330.277873635292 1 60410.413432037 2024-04-10T09:55:20.528037+00:00 19994330.277980078012 27869999.999998562038 262864330.277974963188 1 60410.413443576 2024-04-10T09:55:21.524959+00:00 19994330.277840256691 27870000.000030145049 262864330.277866721153 1 60410.413455115 2024-04-10T09:55:22.521957+00:00 19994330.277853526175 27869999.999999120831 262864330.277848929167 1 60410.413466676 2024-04-10T09:55:23.520812+00:00 19994330.278045285493 27869999.999983262271 262864330.278024852276 1 60410.413478292 2024-04-10T09:55:24.524407+00:00 19994330.278232038021 27870000.000013057142 262864330.278241395950 1 60410.413489850 2024-04-10T09:55:25.523045+00:00 19994330.277838081121 27869999.999980147928 262864330.277814537287 1 60410.413501417 2024-04-10T09:55:26.522455+00:00 19994330.278030890971 27869999.999995339662 262864330.278022557497 1 60410.413513023 2024-04-10T09:55:27.525213+00:00 19994330.277959123254 27869999.999969329685 262864330.277924776077 1 60410.413524539 2024-04-10T09:55:28.520210+00:00 19994330.278210725635 27870000.000015802681 262864330.278222829103 1 60410.413536133 2024-04-10T09:55:29.521874+00:00 19994330.277839954942 27869999.999990787357 262864330.277827054262 1 60410.413547700 2024-04-10T09:55:30.521256+00:00 19994330.277885161340 27869999.999990787357 262864330.277872264385 1 60410.413559300 2024-04-10T09:55:31.523540+00:00 19994330.278165873140 27869999.999944336712 262864330.278106510639 1 60410.413570834 2024-04-10T09:55:32.520082+00:00 19994330.278025306761 27870000.000013209879 262864330.278034806252 1 60410.413582415 2024-04-10T09:55:33.520681+00:00 19994330.278018824756 27870000.000012811273 262864330.278027951717 1 60410.413593988 2024-04-10T09:55:34.520594+00:00 19994330.278062723577 27870000.000002074987 262864330.278061121702 1 60410.413605592 2024-04-10T09:55:35.523188+00:00 19994330.278039388359 27869999.999995712191 262864330.278031408787 1 60410.413617208 2024-04-10T09:55:36.526783+00:00 19994330.277797557414 27870000.000027712435 262864330.277821570635 1 60410.413628743 2024-04-10T09:55:37.523352+00:00 19994330.278287209570 27869999.999991830438 262864330.278275340796 1 60410.413640315 2024-04-10T09:55:38.523183+00:00 19994330.278049644083 27870000.000015128404 262864330.278061091900 1 60410.413651973 2024-04-10T09:55:39.530446+00:00 19994330.277978595346 27870000.000008095056 262864330.277983009815 1 60410.413663522 2024-04-10T09:55:40.528275+00:00 19994330.278134256601 27869999.999955546111 262864330.278086096048 1 60410.413675020 2024-04-10T09:55:41.521728+00:00 19994330.278056893498 27869999.999960277230 262864330.278013467789 1 60410.413686651 2024-04-10T09:55:42.526649+00:00 19994330.277828004211 27869999.999991040677 262864330.277815341949 1 60410.413698195 2024-04-10T09:55:43.524071+00:00 19994330.277915008366 27870000.000008814037 262864330.277920126915 1 60410.413709829 2024-04-10T09:55:44.529201+00:00 19994330.277988009155 27869999.999963544309 262864330.277947872877 1 60410.413721385 2024-04-10T09:55:45.527686+00:00 19994330.277803651989 27870000.000029724091 262864330.277829676867 1 60410.413732889 2024-04-10T09:55:46.521578+00:00 19994330.278077162802 27870000.000023312867 262864330.278096765280 1 60410.413744467 2024-04-10T09:55:47.521957+00:00 19994330.277875877917 27869999.999983258545 262864330.277855426073 1 60410.413756089 2024-04-10T09:55:48.526137+00:00 19994330.277912870049 27869999.999989356846 262864330.277898550034 1 60410.413767629 2024-04-10T09:55:49.523153+00:00 19994330.278092462569 27869999.999992754310 262864330.278081536293 1 60410.413779165 2024-04-10T09:55:50.519823+00:00 19994330.277873098850 27870000.000006470829 262864330.277875870466 1 60410.413790811 2024-04-10T09:55:51.526105+00:00 19994330.278132867068 27869999.999983433634 262864330.278112590313 1 60410.413802326 2024-04-10T09:55:52.520938+00:00 19994330.278087582439 27870000.000023201108 262864330.278107076883 1 60410.413813896 2024-04-10T09:55:53.520652+00:00 19994330.277930941433 27870000.000013507903 262864330.277940750122 1 60410.413825475 2024-04-10T09:55:54.521057+00:00 19994330.277841325849 27870000.000019308180 262864330.277856945992 1 60410.413837048 2024-04-10T09:55:55.520971+00:00 19994330.278030063957 27870000.000007819384 262864330.278034180403 1 60410.413848641 2024-04-10T09:55:56.522601+00:00 19994330.278163641691 27870000.000000301749 262864330.278160244226 1 60410.413860195 2024-04-10T09:55:57.520876+00:00 19994330.278174903244 27870000.000014659017 262864330.278185874224 1 60410.413871772 2024-04-10T09:55:58.521125+00:00 19994330.277923408896 27870000.000037640333 262864330.277957350016 1 60410.413883354 2024-04-10T09:55:59.521755+00:00 19994330.278157550842 27869999.999959856272 262864330.278113722801 1 60410.413894949 2024-04-10T09:56:00.523601+00:00 19994330.277734335512 27869999.999984513968 262864330.277715146542 1 60410.413906491 2024-04-10T09:56:01.520855+00:00 19994330.278148841113 27869999.999994788319 262864330.278139919043 1 60410.413918224 2024-04-10T09:56:02.534552+00:00 19994330.278252031654 27869999.999993622303 262864330.278241962194 1 60410.413929796 2024-04-10T09:56:03.534379+00:00 19994330.277807530016 27869999.999989766628 262864330.277793616056 1 60410.413941324 2024-04-10T09:56:04.530363+00:00 19994330.277902025729 27870000.000021945685 262864330.277920275927 1 60410.413952844 2024-04-10T09:56:05.525707+00:00 19994330.278018429875 27869999.999969247729 262864330.277983963490 1 60410.413964450 2024-04-10T09:56:06.528503+00:00 19994330.278078202158 27870000.000054091215 262864330.278128594160 1 60410.413976068 2024-04-10T09:56:07.532244+00:00 19994330.277973581105 27870000.000056311488 262864330.278026223183 1 60410.413987580 2024-04-10T09:56:08.526879+00:00 19994330.278016708791 27870000.000002808869 262864330.278015822172 1 60410.413999195 2024-04-10T09:56:09.530412+00:00 19994330.278003793210 27870000.000045806170 262864330.278045892715 1 60410.414010742 2024-04-10T09:56:10.528134+00:00 19994330.277991905808 27870000.000031497329 262864330.278019726276 1 60410.414022299 2024-04-10T09:56:11.526652+00:00 19994330.277996420860 27869999.999980777502 262864330.277973502874 1 60410.414033957 2024-04-10T09:56:12.533889+00:00 19994330.278088688850 27869999.999986208975 262864330.278071194887 1 60410.414045476 2024-04-10T09:56:13.529116+00:00 19994330.277901381254 27869999.999982018024 262864330.277879714966 1 60410.414056968 2024-04-10T09:56:14.522037+00:00 19994330.278102692217 27870000.000031154603 262864330.278130143881 1 60410.414068633 2024-04-10T09:56:15.529894+00:00 19994330.277637336403 27870000.000034816563 262864330.277668446302 1 60410.414080224 2024-04-10T09:56:16.531377+00:00 19994330.278047498316 27869999.999952569604 262864330.277996361256 1 60410.414091676 2024-04-10T09:56:17.520790+00:00 19994330.278058357537 27870000.000032715499 262864330.278087377548 1 60410.414103350 2024-04-10T09:56:18.529429+00:00 19994330.278022244573 27870000.000038813800 262864330.278057336807 1 60410.414114864 2024-04-10T09:56:19.524207+00:00 19994330.277929112315 27870000.000025112182 262864330.277950525284 1 60410.414126477 2024-04-10T09:56:20.527580+00:00 19994330.278167065233 27870000.000044323504 262864330.278207689524 1 60410.414138061 2024-04-10T09:56:21.528433+00:00 19994330.277952671051 27869999.999975036830 262864330.277924001217 1 60410.414150266 2024-04-10T09:56:22.582936+00:00 19994330.278072111309 27869999.999999787658 262864330.278068214655 1 60410.414161138 2024-04-10T09:56:23.522298+00:00 19994330.277878992260 27870000.000015299767 262864330.277890592813 1 60410.414172853 2024-04-10T09:56:24.534479+00:00 19994330.277885109186 27869999.999996170402 262864330.277877599001 1 60410.414184370 2024-04-10T09:56:25.529588+00:00 19994330.277847796679 27870000.000016875565 262864330.277860969305 1 60410.414195938 2024-04-10T09:56:26.529044+00:00 19994330.278053332120 27869999.999976124614 262864330.278025776148 1 60410.414207558 2024-04-10T09:56:27.533010+00:00 19994330.277958758175 27869999.999991625547 262864330.277946680784 1 60410.414219053 2024-04-10T09:56:28.526223+00:00 19994330.278113909066 27869999.999985825270 262864330.278096020222 1 60410.414230902 2024-04-10T09:56:29.549935+00:00 19994330.278050031513 27870000.000039987266 262864330.278086334467 1 60410.414242278 2024-04-10T09:56:30.532792+00:00 19994330.277856271714 27870000.000025242567 262864330.277877807617 1 60410.414253762 2024-04-10T09:56:31.525067+00:00 19994330.278310615569 27869999.999955695122 262864330.278262615204 1 60410.414265388 2024-04-10T09:56:32.529526+00:00 19994330.277908127755 27869999.999966781586 262864330.277871191502 1 60410.414276970 2024-04-10T09:56:33.530170+00:00 19994330.278133437037 27870000.000021230429 262864330.278150975704 1 60410.414288543 2024-04-10T09:56:34.530116+00:00 19994330.277905058116 27869999.999967880547 262864330.277869224548 1 60410.414300063 2024-04-10T09:56:35.525420+00:00 19994330.277802355587 27869999.999979421496 262864330.277778089046 1 60410.414311712 2024-04-10T09:56:36.531892+00:00 19994330.278077293187 27869999.999975867569 262864330.278049468994 1 60410.414323235 2024-04-10T09:56:37.527544+00:00 19994330.278056368232 27870000.000007931143 262864330.278060615063 1 60410.414334830 2024-04-10T09:56:38.529354+00:00 19994330.277800489217 27870000.000003077090 262864330.277799874544 1 60410.414346322 2024-04-10T09:56:39.522232+00:00 19994330.278280377388 27869999.999936673790 262864330.278213351965 1 60410.414357931 2024-04-10T09:56:40.525263+00:00 19994330.277908690274 27869999.999983347952 262864330.277888327837 1 60410.414369503 2024-04-10T09:56:41.525042+00:00 19994330.277995813638 27870000.000044733286 262864330.278036862612 1 60410.414381042 2024-04-10T09:56:42.522026+00:00 19994330.278160486370 27869999.999983787537 262864330.278140574694 1 60410.414392674 2024-04-10T09:56:43.527032+00:00 19994330.278041247278 27869999.999981209636 262864330.278018772602 1 60410.414404174 2024-04-10T09:56:44.520685+00:00 19994330.277807638049 27869999.999986324459 262864330.277790248394 1 60410.414415768 2024-04-10T09:56:45.522344+00:00 19994330.278137445450 27869999.999961040914 262864330.278094798326 1 60410.414427373 2024-04-10T09:56:46.525044+00:00 19994330.278037946671 27869999.999968845397 262864330.278003096581 1 60410.414438923 2024-04-10T09:56:47.522961+00:00 19994330.277990549803 27870000.000034280121 262864330.278021126986 1 60410.414450523 2024-04-10T09:56:48.525237+00:00 19994330.278207384050 27870000.000000633299 262864330.278204321861 1 60410.414462074 2024-04-10T09:56:49.523195+00:00 19994330.277876403183 27870000.000063825399 262864330.277936547995 1 60410.414473675 2024-04-10T09:56:50.525533+00:00 19994330.277969554067 27870000.000003516674 262864330.277969360352 1 60410.414485194 2024-04-10T09:56:51.520754+00:00 19994330.278026860207 27869999.999988321215 262864330.278011471033 1 60410.414496768 2024-04-10T09:56:52.520766+00:00 19994330.278002947569 27869999.999965697527 262864330.277964949608 1 60410.414508399 2024-04-10T09:56:53.525625+00:00 19994330.278180811554 27870000.000076994300 262864330.278254121542 1 60410.414519961 2024-04-10T09:56:54.524600+00:00 19994330.278272245079 27869999.999968349934 262864330.278236895800 1 60410.414531515 2024-04-10T09:56:55.522880+00:00 19994330.277786623687 27869999.999996151775 262864330.277779072523 1 60410.414543085 2024-04-10T09:56:56.522529+00:00 19994330.277917966247 27869999.999987863004 262864330.277902126312 1 60410.414554632 2024-04-10T09:56:57.520191+00:00 19994330.278085954487 27869999.999957665801 262864330.278039932251 1 60410.414566245 2024-04-10T09:56:58.523574+00:00 19994330.278041228652 27870000.000008173287 262864330.278045713902 1 60410.414577825 2024-04-10T09:56:59.524057+00:00 19994330.278087247163 27870000.000016942620 262864330.278100490570 1 60410.414589381 2024-04-10T09:57:00.522531+00:00 19994330.278103370219 27870000.000011719763 262864330.278111398220 1 60410.414600965 2024-04-10T09:57:01.523393+00:00 19994330.277872357517 27870000.000002287328 262864330.277870953083 1 60410.414612554 2024-04-10T09:57:02.524644+00:00 19994330.278212331235 27870000.000025343150 262864330.278233975172 1 60410.414624155 2024-04-10T09:57:03.526951+00:00 19994330.277817543596 27869999.999995239079 262864330.277809083462 1 60410.414635743 2024-04-10T09:57:04.528163+00:00 19994330.278134431690 27870000.000008367002 262864330.278139114380 1 60410.414647288 2024-04-10T09:57:05.525691+00:00 19994330.277774963528 27869999.999987483025 262864330.277758747339 1 60410.414658822 2024-04-10T09:57:06.522208+00:00 19994330.278039466590 27870000.000000055879 262864330.278035819530 1 60410.414670442 2024-04-10T09:57:07.526226+00:00 19994330.278176836669 27869999.999943085015 262864330.278116226196 1 60410.414682094 2024-04-10T09:57:08.532914+00:00 19994330.277964077890 27870000.000024054199 262864330.277984440327 1 60410.414693605 2024-04-10T09:57:09.527505+00:00 19994330.278046082705 27869999.999967806041 262864330.278010189533 1 60410.414705176 2024-04-10T09:57:10.527189+00:00 19994330.277726761997 27870000.000038992614 262864330.277762055397 1 60410.414716691 2024-04-10T09:57:11.522122+00:00 19994330.277813803405 27869999.999985765666 262864330.277795851231 1 60410.414728378 2024-04-10T09:57:12.531859+00:00 19994330.277864594012 27870000.000012990087 262864330.277873903513 1 60410.414739843 2024-04-10T09:57:13.522434+00:00 19994330.278319004923 27870000.000013381243 262864330.278328686953 1 60410.414751475 2024-04-10T09:57:14.527393+00:00 19994330.277963206172 27870000.000041194260 262864330.278000712395 1 60410.414762984 2024-04-10T09:57:15.521866+00:00 19994330.278050199151 27869999.999997843057 262864330.278044342995 1 60410.414774577 2024-04-10T09:57:16.523440+00:00 19994330.278018534184 27870000.000009484589 262864330.278024315834 1 60410.414786166 2024-04-10T09:57:17.524729+00:00 19994330.277900289744 27870000.000024065375 262864330.277920663357 1 60410.414797744 2024-04-10T09:57:18.525051+00:00 19994330.278169773519 27869999.999971896410 262864330.278137981892 1 60410.414809340 2024-04-10T09:57:19.526993+00:00 19994330.277728121728 27869999.999992217869 262864330.277716636658 1 60410.414820863 2024-04-10T09:57:20.522533+00:00 19994330.277989696711 27870000.000031586736 262864330.278017580509 1 60410.414832424 2024-04-10T09:57:21.521422+00:00 19994330.278131745756 27869999.999977931380 262864330.278106004000 1 60410.414843998 2024-04-10T09:57:22.521455+00:00 19994330.278090670705 27869999.999976910651 262864330.278063893318 1 60410.414855566 2024-04-10T09:57:23.520917+00:00 19994330.278119537979 27870000.000010471791 262864330.278126299381 1 60410.414867160 2024-04-10T09:57:24.522653+00:00 19994330.278019297868 27870000.000002685934 262864330.278018295765 1 60410.414878720 2024-04-10T09:57:25.521446+00:00 19994330.277855467051 27870000.000004105270 262864330.277855873108 1 60410.414890316 2024-04-10T09:57:26.523299+00:00 19994330.277774225920 27869999.999987740070 262864330.277758270502 1 60410.414901894 2024-04-10T09:57:27.523611+00:00 19994330.278039563447 27869999.999941978604 262864330.277977854013 1 60410.414913618 2024-04-10T09:57:28.536595+00:00 19994330.277863346040 27869999.999987997115 262864330.277847647667 1 60410.414925101 2024-04-10T09:57:29.528743+00:00 19994330.278158325702 27870000.000020526350 262864330.278175175190 1 60410.414936653 2024-04-10T09:57:30.526810+00:00 19994330.278028499335 27870000.000051584095 262864330.278076380491 1 60410.414948402 2024-04-10T09:57:31.541892+00:00 19994330.277661181986 27870000.000044196844 262864330.277701675892 1 60410.414959799 2024-04-10T09:57:32.526699+00:00 19994330.278162341565 27870000.000009037554 262864330.278167665005 1 60410.414971526 2024-04-10T09:57:33.539806+00:00 19994330.277964349836 27870000.000048819929 262864330.278009474277 1 60410.414983004 2024-04-10T09:57:34.531541+00:00 19994330.277719546109 27869999.999990299344 262864330.277706146240 1 60410.414994595 2024-04-10T09:57:35.532999+00:00 19994330.277942579240 27870000.000000249594 262864330.277939110994 1 60410.415006088 2024-04-10T09:57:36.526005+00:00 19994330.277848340571 27870000.000005178154 262864330.277849823236 1 60410.415017647 2024-04-10T09:57:37.524691+00:00 19994330.278357874602 27869999.999991074204 262864330.278345227242 1 60410.415029256 2024-04-10T09:57:38.527730+00:00 19994330.277896475047 27869999.999985449016 262864330.277878224850 1 60410.415040909 2024-04-10T09:57:39.534519+00:00 19994330.278052296489 27870000.000008717179 262864330.278057307005 1 60410.415052459 2024-04-10T09:57:40.532407+00:00 19994330.278050351888 27869999.999971438199 262864330.278018116951 1 60410.415064040 2024-04-10T09:57:41.533029+00:00 19994330.277832198888 27869999.999998211861 262864330.277826726437 1 60410.415075507 2024-04-10T09:57:42.523795+00:00 19994330.277876961976 27870000.000016599894 262864330.277889877558 1 60410.415087085 2024-04-10T09:57:43.524149+00:00 19994330.278255496174 27870000.000000867993 262864330.278252661228 1 60410.415098647 2024-04-10T09:57:44.523054+00:00 19994330.278018254787 27870000.000038944185 262864330.278053522110 1 60410.415110458 2024-04-10T09:57:45.543584+00:00 19994330.277795773000 27869999.999985009432 262864330.277777075768 1 60410.415121839 2024-04-10T09:57:46.526925+00:00 19994330.278106626123 27870000.000003032386 262864330.278105974197 1 60410.415133416 2024-04-10T09:57:47.527115+00:00 19994330.277762044221 27869999.999972026795 262864330.277730375528 1 60410.415145027 2024-04-10T09:57:48.530309+00:00 19994330.278113555163 27869999.999986659735 262864330.278096497059 1 60410.415156607 2024-04-10T09:57:49.530819+00:00 19994330.277895074338 27869999.999952133745 262864330.277843505144 1 60410.415168073 2024-04-10T09:57:50.521556+00:00 19994330.278205193579 27869999.999941758811 262864330.278143256903 1 60410.415179688 2024-04-10T09:57:51.525096+00:00 19994330.277981732041 27869999.999961033463 262864330.277939051390 1 60410.415191375 2024-04-10T09:57:52.534823+00:00 19994330.278156656772 27869999.999998070300 262864330.278151035309 1 60410.415202896 2024-04-10T09:57:53.530193+00:00 19994330.277842279524 27870000.000002462417 262864330.277841061354 1 60410.415214436 2024-04-10T09:57:54.527301+00:00 19994330.277992404997 27869999.999986819923 262864330.277975529432 1 60410.415226020 2024-04-10T09:57:55.528147+00:00 19994330.277996562421 27869999.999984264374 262864330.277977138758 1 60410.415237518 2024-04-10T09:57:56.521523+00:00 19994330.277977965772 27870000.000018913299 262864330.277993202209 1 60410.415249331 2024-04-10T09:57:57.542181+00:00 19994330.277811720967 27870000.000016041100 262864330.277824044228 1 60410.415260905 2024-04-10T09:57:58.542209+00:00 19994330.278003100306 27870000.000002045184 262864330.278001457453 1 60410.415272439 2024-04-10T09:57:59.538714+00:00 19994330.278191205114 27869999.999959953129 262864330.278147459030 1 60410.415283947 2024-04-10T09:58:00.533040+00:00 19994330.277900304645 27869999.999964054674 262864330.277860671282 1 60410.415295419 2024-04-10T09:58:01.524220+00:00 19994330.277991656214 27870000.000017605722 262864330.278005570173 1 60410.415307031 2024-04-10T09:58:02.527470+00:00 19994330.278024856001 27869999.999983556569 262864330.278004705906 1 60410.415318550 2024-04-10T09:58:03.522699+00:00 19994330.277826715261 27869999.999990187585 262864330.277813225985 1 60410.415330181 2024-04-10T09:58:04.527665+00:00 19994330.277919366956 27869999.999992758036 262864330.277908444405 1 60410.415341730 2024-04-10T09:58:05.525476+00:00 19994330.278030421585 27869999.999987468123 262864330.278014212847 1 60410.415353289 2024-04-10T09:58:06.524134+00:00 19994330.277875572443 27869999.999986726791 262864330.277858614922 1 60410.415364910 2024-04-10T09:58:07.528264+00:00 19994330.278020400554 27870000.000031188130 262864330.278047889471 1 60410.415376463 2024-04-10T09:58:08.526413+00:00 19994330.278142683208 27870000.000017926097 262864330.278156936169 1 60410.415388101 2024-04-10T09:58:09.531891+00:00 19994330.277903750539 27869999.999966263771 262864330.277866303921 1 60410.415399638 2024-04-10T09:58:10.528728+00:00 19994330.277859855443 27869999.999985389411 262864330.277841567993 1 60410.415411212 2024-04-10T09:58:11.528774+00:00 19994330.278176184744 27869999.999961536378 262864330.278134018183 1 60410.415422766 2024-04-10T09:58:12.526975+00:00 19994330.278133019805 27870000.000019434839 262864330.278148770332 1 60410.415434259 2024-04-10T09:58:13.520024+00:00 19994330.277976844460 27870000.000011127442 262864330.277984261513 1 60410.415445833 2024-04-10T09:58:14.520028+00:00 19994330.277888666838 27870000.000029440969 262864330.277914404869 1 60410.415457447 2024-04-10T09:58:15.523390+00:00 19994330.277915254235 27869999.999950803816 262864330.277862370014 1 60410.415468995 2024-04-10T09:58:16.521162+00:00 19994330.278086028993 27869999.999960627407 262864330.278042972088 1 60410.415480569 2024-04-10T09:58:17.521212+00:00 19994330.277911011130 27870000.000011816621 262864330.277919113636 1 60410.415492123 2024-04-10T09:58:18.519444+00:00 19994330.278033796698 27870000.000049006194 262864330.278079092503 1 60410.415503727 2024-04-10T09:58:19.521992+00:00 19994330.278172001243 27870000.000004667789 262864330.278172969818 1 60410.415515307 2024-04-10T09:58:20.522500+00:00 19994330.277897056192 27869999.999988492578 262864330.277881860733 1 60410.415526886 2024-04-10T09:58:21.522962+00:00 19994330.278113514185 27870000.000025127083 262864330.278134942055 1 60410.415538474 2024-04-10T09:58:22.524121+00:00 19994330.277921523899 27869999.999994285405 262864330.277912110090 1 60410.415550049 2024-04-10T09:58:23.524243+00:00 19994330.277989741415 27869999.999938886613 262864330.277924925089 1 60410.415561616 2024-04-10T09:58:24.523630+00:00 19994330.278207991272 27869999.999961376190 262864330.278165668249 1 60410.415573200 2024-04-10T09:58:25.524447+00:00 19994330.277722280473 27869999.999966733158 262864330.277685314417 1 60410.415584767 2024-04-10T09:58:26.523889+00:00 19994330.277961265296 27870000.000013191253 262864330.277970761061 1 60410.415596342 2024-04-10T09:58:27.523940+00:00 19994330.277921088040 27870000.000040069222 262864330.277957439423 1 60410.415607890 2024-04-10T09:58:28.521724+00:00 19994330.278180330992 27869999.999986961484 262864330.278163582087 1 60410.415619488 2024-04-10T09:58:29.523730+00:00 19994330.277850292623 27870000.000013206154 262864330.277859807014 1 60410.415631044 2024-04-10T09:58:30.522176+00:00 19994330.278001546860 27870000.000025294721 262864330.278023153543 1 60410.415642679 2024-04-10T09:58:31.527468+00:00 19994330.277708616108 27869999.999976485968 262864330.277681410313 1 60410.415654193 2024-04-10T09:58:32.522262+00:00 19994330.278168976307 27869999.999992627650 262864330.278157919645 1 60410.415665875 2024-04-10T09:58:33.531638+00:00 19994330.277948215604 27870000.000002644956 262864330.277947187424 1 60410.415677395 2024-04-10T09:58:34.526927+00:00 19994330.277918670326 27869999.999962531030 262864330.277877509594 1 60410.415688907 2024-04-10T09:58:35.521561+00:00 19994330.277952883393 27869999.999987013638 262864330.277936190367 1 60410.415700488 2024-04-10T09:58:36.522182+00:00 19994330.278150998056 27869999.999983321875 262864330.278130620718 1 60410.415712046 2024-04-10T09:58:37.520797+00:00 19994330.277986798435 27870000.000040382147 262864330.278023481369 1 60410.415723642 2024-04-10T09:58:38.522702+00:00 19994330.277804441750 27870000.000007599592 262864330.277808338404 1 60410.415735202 2024-04-10T09:58:39.521500+00:00 19994330.278136447072 27869999.999989241362 262864330.278122007847 1 60410.415746771 2024-04-10T09:58:40.521050+00:00 19994330.277984231710 27870000.000026479363 262864330.278007000685 1 60410.415758343 2024-04-10T09:58:41.520875+00:00 19994330.277914598584 27870000.000001363456 262864330.277912259102 1 60410.415769944 2024-04-10T09:58:42.523171+00:00 19994330.277781173587 27870000.000012136996 262864330.277789592743 1 60410.415781543 2024-04-10T09:58:43.525294+00:00 19994330.278151843697 27869999.999999679625 262864330.278147816658 1 60410.415793066 2024-04-10T09:58:44.520944+00:00 19994330.277649655938 27870000.000042032450 262864330.277687966824 1 60410.415804652 2024-04-10T09:58:45.521997+00:00 19994330.278142850846 27869999.999988250434 262864330.278127402067 1 60410.415816381 2024-04-10T09:58:46.535270+00:00 19994330.278125058860 27869999.999987248331 262864330.278108596802 1 60410.415827939 2024-04-10T09:58:47.533972+00:00 19994330.277862925082 27869999.999982211739 262864330.277841448784 1 60410.415839569 2024-04-10T09:58:48.538731+00:00 19994330.278127856553 27870000.000001247972 262864330.278125405312 1 60410.415850964 2024-04-10T09:58:49.523340+00:00 19994330.277870036662 27869999.999973665923 262864330.277839988470 1 60410.415862683 2024-04-10T09:58:50.535795+00:00 19994330.277878109366 27870000.000013310462 262864330.277887731791 1 60410.415874151 2024-04-10T09:58:51.526597+00:00 19994330.278075102717 27870000.000014618039 262864330.278086006641 1 60410.415885671 2024-04-10T09:58:52.521933+00:00 19994330.277749542147 27870000.000014901161 262864330.277760744095 1 60410.415897264 2024-04-10T09:58:53.523579+00:00 19994330.278195839375 27870000.000019170344 262864330.278211295605 1 60410.415908936 2024-04-10T09:58:54.532094+00:00 19994330.277943704277 27869999.999999005347 262864330.277939021587 1 60410.415920630 2024-04-10T09:58:55.542398+00:00 19994330.277894333005 27869999.999973081052 262864330.277863740921 1 60410.415932013 2024-04-10T09:58:56.525911+00:00 19994330.277918707579 27869999.999992586672 262864330.277907580137 1 60410.415943645 2024-04-10T09:58:57.530956+00:00 19994330.278065759689 27869999.999984566122 262864330.278046637774 1 60410.415955228 2024-04-10T09:58:58.531683+00:00 19994330.277844063938 27870000.000023573637 262864330.277863949537 1 60410.415966823 2024-04-10T09:58:59.533466+00:00 19994330.277902953327 27869999.999984137714 262864330.277883410454 1 60410.415978338 2024-04-10T09:59:00.528417+00:00 19994330.278122447431 27870000.000012528151 262864330.278131276369 1 60410.415989950 2024-04-10T09:59:01.531695+00:00 19994330.278079878539 27870000.000005114824 262864330.278081297874 1 60410.416001407 2024-04-10T09:59:02.521549+00:00 19994330.278066381812 27870000.000008590519 262864330.278071284294 1 60410.416012988 2024-04-10T09:59:03.522191+00:00 19994330.277922932059 27870000.000015128404 262864330.277934372425 1 60410.416024571 2024-04-10T09:59:04.522922+00:00 19994330.278101570904 27869999.999989338219 262864330.278087198734 1 60410.416036172 2024-04-10T09:59:05.525263+00:00 19994330.278237946332 27870000.000015433878 262864330.278249680996 1 60410.416047693 2024-04-10T09:59:06.520707+00:00 19994330.277917660773 27869999.999980639666 262864330.277894586325 1 60410.416059268 2024-04-10T09:59:07.520749+00:00 19994330.278003033251 27869999.999994996935 262864330.277994334698 1 60410.416070861 2024-04-10T09:59:08.522429+00:00 19994330.277676243335 27869999.999935731292 262864330.277608305216 1 60410.416082453 2024-04-10T09:59:09.523899+00:00 19994330.278383705765 27869999.999998569489 262864330.278378576040 1 60410.416094037 2024-04-10T09:59:10.524794+00:00 19994330.277864739299 27869999.999984018505 262864330.277845084667 1 60410.416105548 2024-04-10T09:59:11.519354+00:00 19994330.277994226664 27870000.000014111400 262864330.278004646301 1 60410.416117143 2024-04-10T09:59:12.521141+00:00 19994330.277953065932 27870000.000044267625 262864330.277993619442 1 60410.416128794 2024-04-10T09:59:13.527772+00:00 19994330.277966801077 27870000.000019107014 262864330.277982205153 1 60410.416140463 2024-04-10T09:59:14.536029+00:00 19994330.278207346797 27870000.000043686479 262864330.278247356415 1 60410.416151955 2024-04-10T09:59:15.528923+00:00 19994330.277932960540 27869999.999981902540 262864330.277911186218 1 60410.416163549 2024-04-10T09:59:16.530600+00:00 19994330.277913123369 27869999.999995402992 262864330.277904838324 1 60410.416175090 2024-04-10T09:59:17.527797+00:00 19994330.278124492615 27869999.999992497265 262864330.278113275766 1 60410.416186612 2024-04-10T09:59:18.523245+00:00 19994330.277818325907 27869999.999975405633 262864330.277790039778 1 60410.416198294 2024-04-10T09:59:19.532569+00:00 19994330.277847755700 27869999.999970875680 262864330.277814954519 1 60410.416209770 2024-04-10T09:59:20.524111+00:00 19994330.278272185475 27870000.000023391098 262864330.278291881084 1 60410.416221438 2024-04-10T09:59:21.532260+00:00 19994330.277957424521 27870000.000017613173 262864330.277971327305 1 60410.416232969 2024-04-10T09:59:22.528511+00:00 19994330.277873218060 27870000.000005882233 262864330.277875393629 1 60410.416244521 2024-04-10T09:59:23.526610+00:00 19994330.277958597988 27870000.000012043864 262864330.277966946363 1 60410.416256207 2024-04-10T09:59:24.536312+00:00 19994330.277968063951 27869999.999983061105 262864330.277947425842 1 60410.416267614 2024-04-10T09:59:25.521847+00:00 19994330.277841374278 27869999.999974232167 262864330.277811884880 1 60410.416279301 2024-04-10T09:59:26.531572+00:00 19994330.277932502329 27869999.999953057617 262864330.277881860733 1 60410.416290817 2024-04-10T09:59:27.526554+00:00 19994330.278095401824 27869999.999980296940 262864330.278071999550 1 60410.416302494 2024-04-10T09:59:28.535471+00:00 19994330.278108227998 27869999.999972067773 262864330.278076618910 1 60410.416314086 2024-04-10T09:59:29.537044+00:00 19994330.277956206352 27869999.999944288284 262864330.277896821499 1 60410.416325567 2024-04-10T09:59:30.528963+00:00 19994330.277901902795 27870000.000021014363 262864330.277919232845 1 60410.416337062 2024-04-10T09:59:31.522104+00:00 19994330.277999714017 27869999.999982178211 262864330.277978181839 1 60410.416348697 2024-04-10T09:59:32.527392+00:00 19994330.278382234275 27870000.000043965876 262864330.278422504663 1 60410.416360281 2024-04-10T09:59:33.528293+00:00 19994330.278115939349 27869999.999951463193 262864330.278063684702 1 60410.416371895 2024-04-10T09:59:34.531734+00:00 19994330.277843758464 27869999.999984160066 262864330.277824223042 1 60410.416383411 2024-04-10T09:59:35.526711+00:00 19994330.277900107205 27870000.000017099082 262864330.277913510799 1 60410.416395005 2024-04-10T09:59:36.528457+00:00 19994330.277888305485 27870000.000032816082 262864330.277917414904 1 60410.416406604 2024-04-10T09:59:37.530575+00:00 19994330.277894612402 27870000.000038750470 262864330.277929663658 1 60410.416418202 2024-04-10T09:59:38.532632+00:00 19994330.278211414814 27869999.999980114400 262864330.278187841177 1 60410.416429712 2024-04-10T09:59:39.527165+00:00 19994330.277876760811 27870000.000066801906 262864330.277939885855 1 60410.416441308 2024-04-10T09:59:40.529003+00:00 19994330.277792654932 27870000.000041984022 262864330.277830958366 1 60410.416452808 2024-04-10T09:59:41.522634+00:00 19994330.277979936451 27869999.999977692962 262864330.277953952551 1 60410.416464478 2024-04-10T09:59:42.530878+00:00 19994330.278054807335 27870000.000017337501 262864330.278068453074 1 60410.416476115 2024-04-10T09:59:43.536333+00:00 19994330.278071649373 27870000.000050213188 262864330.278118163347 1 60410.416487583 2024-04-10T09:59:44.527194+00:00 19994330.278089728206 27870000.000004228204 262864330.278090268373 1 60410.416499151 2024-04-10T09:59:45.526642+00:00 19994330.278131891042 27870000.000014729798 262864330.278142929077 1 60410.416510832 2024-04-10T09:59:46.535897+00:00 19994330.277815710753 27870000.000028707087 262864330.277840703726 1 60410.416522325 2024-04-10T09:59:47.528839+00:00 19994330.277954731137 27870000.000000700355 262864330.277951747179 1 60410.416533931 2024-04-10T09:59:48.531614+00:00 19994330.278071064502 27869999.999957218766 262864330.278024584055 1 60410.416545465 2024-04-10T09:59:49.528150+00:00 19994330.277984946966 27870000.000040601939 262864330.278021842241 1 60410.416557007 2024-04-10T09:59:50.525349+00:00 19994330.277948670089 27869999.999955326319 262864330.277900308371 1 60410.416568610 2024-04-10T09:59:51.527947+00:00 19994330.278046078980 27869999.999991275370 262864330.278033643961 1 60410.416580134 2024-04-10T09:59:52.523584+00:00 19994330.277930784971 27870000.000018134713 262864330.277945220470 1 60410.416591894 2024-04-10T09:59:53.539632+00:00 19994330.278215896338 27869999.999988667667 262864330.278200864792 1 60410.416603269 2024-04-10T09:59:54.522429+00:00 19994330.277746435255 27870000.000029575080 262864330.277772307396 1 60410.416614991 2024-04-10T09:59:55.535186+00:00 19994330.277938023210 27869999.999972559512 262864330.277906894684 1 60410.416626574 2024-04-10T09:59:56.535977+00:00 19994330.277939159423 27870000.000005599111 262864330.277941077948 1 60410.416638116 2024-04-10T09:59:57.533272+00:00 19994330.277911342680 27870000.000039320439 262864330.277946949005 1 60410.416649592 2024-04-10T09:59:58.524716+00:00 19994330.277642499655 27870000.000007994473 262864330.277646780014 1 60410.416661206 2024-04-10T09:59:59.528210+00:00 19994330.277972545475 27869999.999964337796 262864330.277933180332 1 60410.416672701 2024-04-10T10:00:00.521401+00:00 19994330.277860920876 27869999.999964449555 262864330.277821660042 1 60410.416684603 2024-04-10T10:00:01.549702+00:00 19994330.277895625681 27870000.000018581748 262864330.277910530567 1 60410.416695983 2024-04-10T10:00:02.532924+00:00 19994330.278069570661 27869999.999972712249 262864330.278038561344 1 60410.416707548 2024-04-10T10:00:03.532170+00:00 19994330.278012547642 27869999.999983347952 262864330.277992188931 1 60410.416719114 2024-04-10T10:00:04.531493+00:00 19994330.277990177274 27869999.999983090907 262864330.277969598770 1 60410.416730669 2024-04-10T10:00:05.529828+00:00 19994330.277968220413 27869999.999990262091 262864330.277954787016 1 60410.416742229 2024-04-10T10:00:06.528608+00:00 19994330.278034798801 27869999.999980449677 262864330.278011560440 1 60410.416753800 2024-04-10T10:00:07.528287+00:00 19994330.278025649488 27869999.999966323376 262864330.277988284826 1 60410.416765373 2024-04-10T10:00:08.528221+00:00 19994330.278074521571 27870000.000017981976 262864330.278088808060 1 60410.416776987 2024-04-10T10:00:09.531686+00:00 19994330.278076548129 27869999.999978277832 262864330.278051137924 1 60410.416788646 2024-04-10T10:00:10.539038+00:00 19994330.278113748878 27869999.999988146126 262864330.278098195791 1 60410.416800146 2024-04-10T10:00:11.532622+00:00 19994330.277959290892 27869999.999963615090 262864330.277919203043 1 60410.416811652 2024-04-10T10:00:12.526719+00:00 19994330.277935720980 27869999.999929994345 262864330.277862012386 1 60410.416823196 2024-04-10T10:00:13.524134+00:00 19994330.277878940105 27870000.000015810132 262864330.277891039848 1 60410.416834868 2024-04-10T10:00:14.532583+00:00 19994330.278052654117 27869999.999979812652 262864330.278028786182 1 60410.416846570 2024-04-10T10:00:15.543640+00:00 19994330.277978029102 27870000.000068999827 262864330.278043329716 1 60410.416858017 2024-04-10T10:00:16.532619+00:00 19994330.277852624655 27870000.000000003725 262864330.277848929167 1 60410.416869535 2024-04-10T10:00:17.527786+00:00 19994330.278109405190 27870000.000016178936 262864330.278121888638 1 60410.416881075 2024-04-10T10:00:18.524894+00:00 19994330.277913101017 27869999.999997097999 262864330.277906507254 1 60410.416892645 2024-04-10T10:00:19.524573+00:00 19994330.278131905943 27870000.000015825033 262864330.278144031763 1 60410.416904279 2024-04-10T10:00:20.529721+00:00 19994330.277844682336 27870000.000028710812 262864330.277869701385 1 60410.416915811 2024-04-10T10:00:21.526022+00:00 19994330.277825344354 27869999.999928999692 262864330.277750670910 1 60410.416927326 2024-04-10T10:00:22.520986+00:00 19994330.278038404882 27870000.000041060150 262864330.278075784445 1 60410.416938916 2024-04-10T10:00:23.522321+00:00 19994330.277939181775 27870000.000028770417 262864330.277964234352 1 60410.416950528 2024-04-10T10:00:24.525591+00:00 19994330.278018195182 27869999.999962948263 262864330.277977466583 1 60410.416962100 2024-04-10T10:00:25.525434+00:00 19994330.277939997613 27870000.000026758760 262864330.277963072062 1 60410.416973623 2024-04-10T10:00:26.521087+00:00 19994330.277974586934 27870000.000011425465 262864330.277982294559 1 60410.416985189 2024-04-10T10:00:27.520347+00:00 19994330.278052426875 27870000.000023182482 262864330.278071910143 1 60410.416996810 2024-04-10T10:00:28.524379+00:00 19994330.278108745813 27870000.000002976507 262864330.278108030558 1 60410.417008368 2024-04-10T10:00:29.523046+00:00 19994330.278046336025 27869999.999968647957 262864330.278011292219 1 60410.417020015 2024-04-10T10:00:30.529330+00:00 19994330.277964327484 27870000.000032737851 262864330.277993351221 1 60410.417031634 2024-04-10T10:00:31.533181+00:00 19994330.277843378484 27870000.000000432134 262864330.277840107679 1 60410.417043103 2024-04-10T10:00:32.524105+00:00 19994330.278076108545 27869999.999959558249 262864330.278031975031 1 60410.417054669 2024-04-10T10:00:33.523370+00:00 19994330.277964673936 27870000.000012274832 262864330.277973264456 1 60410.417066249 2024-04-10T10:00:34.523900+00:00 19994330.277934011072 27869999.999947480857 262864330.277877807617 1 60410.417077788 2024-04-10T10:00:35.520858+00:00 19994330.278001520783 27869999.999968446791 262864330.277966260910 1 60410.417089380 2024-04-10T10:00:36.522480+00:00 19994330.278062228113 27869999.999972857535 262864330.278031378984 1 60410.417100941 2024-04-10T10:00:37.521301+00:00 19994330.278127413243 27869999.999991998076 262864330.278115719557 1 60410.417112526 2024-04-10T10:00:38.522199+00:00 19994330.277933411300 27869999.999999687076 262864330.277929425240 1 60410.417124219 2024-04-10T10:00:39.532556+00:00 19994330.277960561216 27869999.999997932464 262864330.277954816818 1 60410.417135659 2024-04-10T10:00:40.520935+00:00 19994330.278212402016 27870000.000073276460 262864330.278281986713 1 60410.417147245 2024-04-10T10:00:41.521968+00:00 19994330.277963381261 27869999.999993305653 262864330.277952969074 1 60410.417158869 2024-04-10T10:00:42.526307+00:00 19994330.277999259531 27870000.000018469989 262864330.278014034033 1 60410.417170407 2024-04-10T10:00:43.523192+00:00 19994330.278153304011 27869999.999978683889 262864330.278128296137 1 60410.417182044 2024-04-10T10:00:44.528588+00:00 19994330.278013922274 27869999.999960180372 262864330.277970403433 1 60410.417193587 2024-04-10T10:00:45.525913+00:00 19994330.277973320335 27869999.999936111271 262864330.277905732393 1 60410.417205142 2024-04-10T10:00:46.524298+00:00 19994330.278221640736 27870000.000013358891 262864330.278231292963 1 60410.417216704 2024-04-10T10:00:47.523234+00:00 19994330.277880869806 27869999.999980885535 262864330.277858078480 1 60410.417228288 2024-04-10T10:00:48.524103+00:00 19994330.278015289456 27870000.000001903623 262864330.278013497591 1 60410.417239832 2024-04-10T10:00:49.521509+00:00 19994330.278221283108 27870000.000037830323 262864330.278255403042 1 60410.417251422 2024-04-10T10:00:50.522886+00:00 19994330.278132118285 27870000.000058248639 262864330.278186649084 1 60410.417263011 2024-04-10T10:00:51.524213+00:00 19994330.278173282743 27869999.999995280057 262864330.278164863586 1 60410.417274563 2024-04-10T10:00:52.522201+00:00 19994330.278085466474 27870000.000013757497 262864330.278095543385 1 60410.417286110 2024-04-10T10:00:53.519867+00:00 19994330.277853038162 27869999.999969422817 262864330.277818769217 1 60410.417297685 2024-04-10T10:00:54.519983+00:00 19994330.277954395860 27869999.999976377934 262864330.277927070856 1 60410.417309366 2024-04-10T10:00:55.529228+00:00 19994330.278043687344 27870000.000018414110 262864330.278058409691 1 60410.417320928 2024-04-10T10:00:56.528147+00:00 19994330.277622759342 27869999.999985828996 262864330.277604877949 1 60410.417332441 2024-04-10T10:00:57.522903+00:00 19994330.277933266014 27870000.000002823770 262864330.277932405472 1 60410.417344056 2024-04-10T10:00:58.526397+00:00 19994330.277985323220 27869999.999994833022 262864330.277976483107 1 60410.417355964 2024-04-10T10:00:59.555293+00:00 19994330.277940209955 27869999.999995093793 262864330.277931600809 1 60410.417367240 2024-04-10T10:01:00.529539+00:00 19994330.277949102223 27870000.000029198825 262864330.277974605560 1 60410.417379003 2024-04-10T10:01:01.545868+00:00 19994330.278112392873 27870000.000027310103 262864330.278135985136 1 60410.417390372 2024-04-10T10:01:02.528118+00:00 19994330.278175361454 27870000.000063743442 262864330.278235405684 1 60410.417401865 2024-04-10T10:01:03.521100+00:00 19994330.277905032039 27870000.000027343631 262864330.277928709984 1 60410.417413443 2024-04-10T10:01:04.521463+00:00 19994330.278108615428 27870000.000018250197 262864330.278123170137 1 60410.417425020 2024-04-10T10:01:05.521694+00:00 19994330.278109967709 27870000.000024385750 262864330.278130650520 1 60410.417436616 2024-04-10T10:01:06.523575+00:00 19994330.277975555509 27869999.999971181154 262864330.277943044901 1 60410.417448136 2024-04-10T10:01:07.518963+00:00 19994330.278054513037 27869999.999989226460 262864330.278040021658 1 60410.417459732 2024-04-10T10:01:08.520835+00:00 19994330.277905967087 27870000.000000733882 262864330.277903020382 1 60410.417471362 2024-04-10T10:01:09.525658+00:00 19994330.277976840734 27870000.000033691525 262864330.278006821871 1 60410.417482900 2024-04-10T10:01:10.522587+00:00 19994330.277952179313 27870000.000010397285 262864330.277958869934 1 60410.417494470 2024-04-10T10:01:11.522228+00:00 19994330.277945294976 27869999.999991383404 262864330.277933001518 1 60410.417506063 2024-04-10T10:01:12.523849+00:00 19994330.278111495078 27869999.999989069998 262864330.278096854687 1 60410.417517819 2024-04-10T10:01:13.539524+00:00 19994330.278159301728 27870000.000057768077 262864330.278213351965 1 60410.417529314 2024-04-10T10:01:14.532728+00:00 19994330.277998972684 27870000.000009752810 262864330.278005033731 1 60410.417540824 2024-04-10T10:01:15.527169+00:00 19994330.277902659029 27870000.000043611974 262864330.277942568064 1 60410.417552412 2024-04-10T10:01:16.528449+00:00 19994330.278133109212 27869999.999971635640 262864330.278101027012 1 60410.417564073 2024-04-10T10:01:17.535908+00:00 19994330.278036613017 27869999.999964568764 262864330.277997493744 1 60410.417575586 2024-04-10T10:01:18.530625+00:00 19994330.278021749109 27869999.999993763864 262864330.278011828661 1 60410.417587164 2024-04-10T10:01:19.530984+00:00 19994330.277999177575 27869999.999987434596 262864330.277982890606 1 60410.417598727 2024-04-10T10:01:20.530001+00:00 19994330.278058856726 27870000.000062905252 262864330.278118073940 1 60410.417610237 2024-04-10T10:01:21.524458+00:00 19994330.278030958027 27870000.000011421740 262864330.278038680553 1 60410.417621775 2024-04-10T10:01:22.521303+00:00 19994330.277994420379 27869999.999983247370 262864330.277973979712 1 60410.417633533 2024-04-10T10:01:23.537222+00:00 19994330.277969453484 27870000.000014171004 262864330.277979940176 1 60410.417645006 2024-04-10T10:01:24.528484+00:00 19994330.278254587203 27870000.000035297126 262864330.278286188841 1 60410.417656524 2024-04-10T10:01:25.523704+00:00 19994330.277929939330 27870000.000013973564 262864330.277940213680 1 60410.417668211 2024-04-10T10:01:26.533427+00:00 19994330.278234146535 27869999.999988954514 262864330.278219401836 1 60410.417679700 2024-04-10T10:01:27.526068+00:00 19994330.277933914214 27869999.999922066927 262864330.277852296829 1 60410.417691332 2024-04-10T10:01:28.531081+00:00 19994330.277867794037 27869999.999982863665 262864330.277846962214 1 60410.417702872 2024-04-10T10:01:29.528131+00:00 19994330.277982886881 27869999.999968137592 262864330.277947336435 1 60410.417714403 2024-04-10T10:01:30.524406+00:00 19994330.277886349708 27869999.999984983355 262864330.277867645025 1 60410.417726007 2024-04-10T10:01:31.526991+00:00 19994330.277681648731 27870000.000000726432 262864330.277678668499 1 60410.417737557 2024-04-10T10:01:32.524924+00:00 19994330.278028510511 27870000.000016953796 262864330.278041779995 1 60410.417749150 2024-04-10T10:01:33.526551+00:00 19994330.277743089944 27870000.000027853996 262864330.277767270803 1 60410.417760802 2024-04-10T10:01:34.533287+00:00 19994330.278206449002 27870000.000031694770 262864330.278234452009 1 60410.417772282 2024-04-10T10:01:35.525211+00:00 19994330.278002489358 27869999.999984391034 262864330.277983188629 1 60410.417783833 2024-04-10T10:01:36.523198+00:00 19994330.278168488294 27870000.000009793788 262864330.278174608946 1 60410.417795521 2024-04-10T10:01:37.533052+00:00 19994330.278005328029 27870000.000025674701 262864330.278027325869 1 60410.417807159 2024-04-10T10:01:38.538492+00:00 19994330.278076272458 27869999.999989189208 262864330.278061747551 1 60410.417818690 2024-04-10T10:01:39.534827+00:00 19994330.278086956590 27870000.000028174371 262864330.278111428022 1 60410.417830201 2024-04-10T10:01:40.529393+00:00 19994330.277969524264 27870000.000034261495 262864330.278000116348 1 60410.417841711 2024-04-10T10:01:41.523809+00:00 19994330.278076548129 27870000.000002589077 262864330.278075456619 1 60410.417853285 2024-04-10T10:01:42.523771+00:00 19994330.278030581772 27870000.000022742897 262864330.278049618006 1 60410.417864970 2024-04-10T10:01:43.533402+00:00 19994330.278007552028 27869999.999988090247 262864330.277991950512 1 60410.417876598 2024-04-10T10:01:44.538071+00:00 19994330.277817960829 27870000.000020019710 262864330.277834296227 1 60410.417888117 2024-04-10T10:01:45.533361+00:00 19994330.278013925999 27870000.000010769814 262864330.278020977974 1 60410.417899672 2024-04-10T10:01:46.531683+00:00 19994330.277944248170 27870000.000043138862 262864330.277983695269 1 60410.417911176 2024-04-10T10:01:47.525601+00:00 19994330.278280582279 27870000.000011626631 262864330.278288513422 1 60410.417922771 2024-04-10T10:01:48.527428+00:00 19994330.277974024415 27870000.000023309141 262864330.277993619442 1 60410.417934358 2024-04-10T10:01:49.528507+00:00 19994330.278116442263 27869999.999989781529 262864330.278102517128 1 60410.417946052 2024-04-10T10:01:50.538871+00:00 19994330.277840033174 27869999.999981347471 262864330.277817666531 1 60410.417957507 2024-04-10T10:01:51.528567+00:00 19994330.278004229069 27870000.000007789582 262864330.278008311987 1 60410.417969061 2024-04-10T10:01:52.526848+00:00 19994330.277988743037 27869999.999989550561 262864330.277974575758 1 60410.417980721 2024-04-10T10:01:53.534287+00:00 19994330.278104409575 27870000.000027842820 262864330.278128564358 1 60410.417992182 2024-04-10T10:01:54.524501+00:00 19994330.277839310467 27870000.000012606382 262864330.277848213911 1 60410.418003857 2024-04-10T10:01:55.533236+00:00 19994330.278149638325 27870000.000018540770 262864330.278164476156 1 60410.418015440 2024-04-10T10:01:56.534038+00:00 19994330.278122387826 27870000.000018589199 262864330.278137296438 1 60410.418026940 2024-04-10T10:01:57.527574+00:00 19994330.278139188886 27870000.000014632940 262864330.278150141239 1 60410.418038725 2024-04-10T10:01:58.545809+00:00 19994330.277934160084 27870000.000011533499 262864330.277942001820 1 60410.418050034 2024-04-10T10:01:59.522956+00:00 19994330.277838129550 27869999.999982632697 262864330.277817070484 1 60410.418061614 2024-04-10T10:02:00.523428+00:00 19994330.277923885733 27870000.000023834407 262864330.277944028378 1 60410.418073358 2024-04-10T10:02:01.538114+00:00 19994330.278028763831 27870000.000009484589 262864330.278034538031 1 60410.418084775 2024-04-10T10:02:02.524575+00:00 19994330.277913719416 27869999.999981071800 262864330.277891099453 1 60410.418096404 2024-04-10T10:02:03.529321+00:00 19994330.278054643422 27870000.000005777925 262864330.278056740761 1 60410.418107928 2024-04-10T10:02:04.524984+00:00 19994330.277785051614 27870000.000027194619 262864330.277808547020 1 60410.418119584 2024-04-10T10:02:05.532091+00:00 19994330.278059724718 27869999.999996479601 262864330.278052508831 1 60410.418131130 2024-04-10T10:02:06.529628+00:00 19994330.277833219618 27870000.000037170947 262864330.277866691351 1 60410.418142614 2024-04-10T10:02:07.521845+00:00 19994330.277950085700 27870000.000029049814 262864330.277975440025 1 60410.418154297 2024-04-10T10:02:08.531318+00:00 19994330.278067581356 27869999.999974895269 262864330.278038799763 1 60410.418165763 2024-04-10T10:02:09.521937+00:00 19994330.278035692871 27870000.000004980713 262864330.278036981821 1 60410.418177396 2024-04-10T10:02:10.527038+00:00 19994330.277963403612 27869999.999980531633 262864330.277940243483 1 60410.418189044 2024-04-10T10:02:11.533387+00:00 19994330.278060659766 27869999.999991372228 262864330.278048336506 1 60410.418200554 2024-04-10T10:02:12.527889+00:00 19994330.277981899679 27869999.999989300966 262864330.277967512608 1 60410.418212164 2024-04-10T10:02:13.531006+00:00 19994330.277959365398 27869999.999985992908 262864330.277941673994 1 60410.418223814 2024-04-10T10:02:14.537544+00:00 19994330.277941673994 27869999.999988794327 262864330.277926772833 1 60410.418235237 2024-04-10T10:02:15.524450+00:00 19994330.278243284672 27870000.000001840293 262864330.278241425753 1 60410.418246813 2024-04-10T10:02:16.524635+00:00 19994330.277923665941 27870000.000017099082 262864330.277937084436 1 60410.418258363 2024-04-10T10:02:17.522565+00:00 19994330.277796939015 27870000.000016950071 262864330.277810215950 1 60410.418269944 2024-04-10T10:02:18.523159+00:00 19994330.277860779315 27870000.000046685338 262864330.277903765440 1 60410.418281486 2024-04-10T10:02:19.520392+00:00 19994330.278048001230 27869999.999961841851 262864330.278006166220 1 60410.418293108 2024-04-10T10:02:20.524498+00:00 19994330.278029195964 27869999.999958433211 262864330.277983933687 1 60410.418304675 2024-04-10T10:02:21.523899+00:00 19994330.277861054987 27869999.999990075827 262864330.277847439051 1 60410.418316213 2024-04-10T10:02:22.520824+00:00 19994330.277881141752 27869999.999989956617 262864330.277867406607 1 60410.418327787 2024-04-10T10:02:23.520783+00:00 19994330.278095737100 27869999.999981340021 262864330.278073370457 1 60410.418339365 2024-04-10T10:02:24.521142+00:00 19994330.277814000845 27869999.999992776662 262864330.277803093195 1 60410.418350984 2024-04-10T10:02:25.525063+00:00 19994330.277965262532 27870000.000004623085 262864330.277966201305 1 60410.418362843 2024-04-10T10:02:26.549660+00:00 19994330.277785468847 27869999.999990925193 262864330.277772724628 1 60410.418374135 2024-04-10T10:02:27.525301+00:00 19994330.277948338538 27869999.999972116202 262864330.277916759253 1 60410.418385696 2024-04-10T10:02:28.524094+00:00 19994330.278072383255 27869999.999986223876 262864330.278054922819 1 60410.418397301 2024-04-10T10:02:29.526821+00:00 19994330.277990013361 27870000.000001419336 262864330.277987748384 1 60410.418408916 2024-04-10T10:02:30.530392+00:00 19994330.278122909367 27870000.000000573695 262864330.278119772673 1 60410.418420416 2024-04-10T10:02:31.523970+00:00 19994330.278295546770 27869999.999976273626 262864330.278268128633 1 60410.418432015 2024-04-10T10:02:32.526098+00:00 19994330.277941823006 27870000.000058352947 262864330.277996480465 1 60410.418443605 2024-04-10T10:02:33.527505+00:00 19994330.278068602085 27869999.999951604754 262864330.278016507626 1 60410.418455123 2024-04-10T10:02:34.522620+00:00 19994330.278057076037 27869999.999976895750 262864330.278030276299 1 60410.418466734 2024-04-10T10:02:35.525823+00:00 19994330.277851901948 27869999.999973706901 262864330.277821928263 1 60410.418478310 2024-04-10T10:02:36.525979+00:00 19994330.278031926602 27870000.000007826835 262864330.278036057949 1 60410.418489858 2024-04-10T10:02:37.523745+00:00 19994330.278072632849 27870000.000042472035 262864330.278111398220 1 60410.418501446 2024-04-10T10:02:38.524968+00:00 19994330.278042543679 27869999.999989576638 262864330.278028428555 1 60410.418513016 2024-04-10T10:02:39.524564+00:00 19994330.278036214411 27869999.999991472811 262864330.278023988008 1 60410.418524710 2024-04-10T10:02:40.534991+00:00 19994330.277936432511 27870000.000030949712 262864330.277963668108 1 60410.418536183 2024-04-10T10:02:41.526254+00:00 19994330.278151810169 27870000.000041015446 262864330.278189122677 1 60410.418547769 2024-04-10T10:02:42.527223+00:00 19994330.278133478016 27869999.999985478818 262864330.278115272522 1 60410.418559378 2024-04-10T10:02:43.530220+00:00 19994330.278063207865 27869999.999956082553 262864330.278015583754 1 60410.418570888 2024-04-10T10:02:44.524716+00:00 19994330.278009984642 27869999.999996684492 262864330.278002977371 1 60410.418582447 2024-04-10T10:02:45.523409+00:00 19994330.278021007776 27869999.999979775399 262864330.277997076511 1 60410.418594039 2024-04-10T10:02:46.524933+00:00 19994330.277631383389 27869999.999973472208 262864330.277601152658 1 60410.418605639 2024-04-10T10:02:47.527207+00:00 19994330.277896687388 27869999.999945081770 262864330.277838051319 1 60410.418617155 2024-04-10T10:02:48.522235+00:00 19994330.278107333928 27869999.999959968030 262864330.278063625097 1 60410.418628816 2024-04-10T10:02:49.529640+00:00 19994330.278045147657 27870000.000056557357 262864330.278098016977 1 60410.418640307 2024-04-10T10:02:50.522533+00:00 19994330.278146762401 27870000.000032715499 262864330.278175801039 1 60410.418652007 2024-04-10T10:02:51.533389+00:00 19994330.277950640768 27869999.999971192330 262864330.277918130159 1 60410.418663658 2024-04-10T10:02:52.540057+00:00 19994330.277989991009 27869999.999995347112 262864330.277981638908 1 60410.418675182 2024-04-10T10:02:53.535749+00:00 19994330.278052274138 27870000.000036966056 262864330.278085529804 1 60410.418686667 2024-04-10T10:02:54.528012+00:00 19994330.278276368976 27869999.999929036945 262864330.278201699257 1 60410.418698323 2024-04-10T10:02:55.535118+00:00 19994330.277808420360 27870000.000022634864 262864330.277827382088 1 60410.418709862 2024-04-10T10:02:56.532080+00:00 19994330.278294317424 27869999.999984011054 262864330.278274655342 1 60410.418721408 2024-04-10T10:02:57.529598+00:00 19994330.277833625674 27870000.000030279160 262864330.277860224247 1 60410.418732953 2024-04-10T10:02:58.527152+00:00 19994330.278013177216 27870000.000022429973 262864330.278031915426 1 60410.418744534 2024-04-10T10:02:59.527718+00:00 19994330.278163328767 27870000.000015273690 262864330.278174877167 1 60410.418756106 2024-04-10T10:03:00.527579+00:00 19994330.277985736728 27869999.999992970377 262864330.277975022793 1 60410.418767623 2024-04-10T10:03:01.522585+00:00 19994330.278165958822 27870000.000047974288 262864330.278210252523 1 60410.418779223 2024-04-10T10:03:02.524837+00:00 19994330.277958512306 27869999.999998882413 262864330.277953684330 1 60410.418790849 2024-04-10T10:03:03.529370+00:00 19994330.278170160949 27870000.000008106232 262864330.278174579144 1 60410.418802384 2024-04-10T10:03:04.525982+00:00 19994330.277892656624 27869999.999995369464 262864330.277884334326 1 60410.418813950 2024-04-10T10:03:05.525298+00:00 19994330.278063461185 27869999.999997578561 262864330.278057336807 1 60410.418825502 2024-04-10T10:03:06.523334+00:00 19994330.277900174260 27870000.000013258308 262864330.277909755707 1 60410.418837196 2024-04-10T10:03:07.533719+00:00 19994330.278083689511 27869999.999992311001 262864330.278072297573 1 60410.418848667 2024-04-10T10:03:08.524879+00:00 19994330.277905862778 27869999.999977361411 262864330.277879506350 1 60410.418860210 2024-04-10T10:03:09.522176+00:00 19994330.277980219573 27869999.999980878085 262864330.277957379818 1 60410.418871810 2024-04-10T10:03:10.524348+00:00 19994330.277888447046 27869999.999977275729 262864330.277862042189 1 60410.418883372 2024-04-10T10:03:11.523309+00:00 19994330.278142966330 27870000.000012353063 262864330.278151601553 1 60410.418894956 2024-04-10T10:03:12.524177+00:00 19994330.277886174619 27869999.999959878623 262864330.277842372656 1 60410.418906532 2024-04-10T10:03:13.524372+00:00 19994330.278068758547 27870000.000033371150 262864330.278098434210 1 60410.418918099 2024-04-10T10:03:14.523775+00:00 19994330.278149951249 27869999.999993693084 262864330.278139948845 1 60410.418929636 2024-04-10T10:03:15.520523+00:00 19994330.277793131769 27870000.000005088747 262864330.277794539928 1 60410.418941215 2024-04-10T10:03:16.520940+00:00 19994330.277954455465 27869999.999965820462 262864330.277916580439 1 60410.418952785 2024-04-10T10:03:17.520646+00:00 19994330.277805950493 27869999.999995991588 262864330.277798265219 1 60410.418964373 2024-04-10T10:03:18.521863+00:00 19994330.278091199696 27870000.000000733882 262864330.278088241816 1 60410.418975957 2024-04-10T10:03:19.522656+00:00 19994330.278090298176 27870000.000004231930 262864330.278090834618 1 60410.418987529 2024-04-10T10:03:20.522508+00:00 19994330.277965519577 27870000.000059109181 262864330.278020918369 1 60410.418999074 2024-04-10T10:03:21.520023+00:00 19994330.277994621545 27869999.999953862280 262864330.277944803238 1 60410.419010669 2024-04-10T10:03:22.521838+00:00 19994330.277875483036 27870000.000015091151 262864330.277886867523 1 60410.419022229 2024-04-10T10:03:23.520566+00:00 19994330.277980338782 27869999.999987162650 262864330.277963787317 1 60410.419033825 2024-04-10T10:03:24.522507+00:00 19994330.277845770121 27870000.000031523407 262864330.277873605490 1 60410.419045383 2024-04-10T10:03:25.521093+00:00 19994330.278152666986 27869999.999991517514 262864330.278140485287 1 60410.419056956 2024-04-10T10:03:26.520960+00:00 19994330.277864728123 27870000.000021930784 262864330.277882963419 1 60410.419068655 2024-04-10T10:03:27.531837+00:00 19994330.277883697301 27869999.999980188906 262864330.277860194445 1 60410.419080140 2024-04-10T10:03:28.524114+00:00 19994330.278107583523 27870000.000034000725 262864330.278137892485 1 60410.419091810 2024-04-10T10:03:29.532335+00:00 19994330.278021294624 27869999.999965310097 262864330.277982920408 1 60410.419103384 2024-04-10T10:03:30.532360+00:00 19994330.277868557721 27870000.000011455268 262864330.277876317501 1 60410.419114976 2024-04-10T10:03:31.533953+00:00 19994330.277963340282 27869999.999974712729 262864330.277934372425 1 60410.419126410 2024-04-10T10:03:32.521800+00:00 19994330.278072800487 27870000.000008348376 262864330.278077453375 1 60410.419137987 2024-04-10T10:03:33.522087+00:00 19994330.277980837971 27870000.000041782856 262864330.278018921614 1 60410.419149644 2024-04-10T10:03:34.529262+00:00 19994330.278198245913 27869999.999987263232 262864330.278181821108 1 60410.419161156 2024-04-10T10:03:35.523884+00:00 19994330.277958892286 27870000.000018119812 262864330.277973324060 1 60410.419172728 2024-04-10T10:03:36.523687+00:00 19994330.277811989188 27869999.999984450638 262864330.277792751789 1 60410.419184396 2024-04-10T10:03:37.531827+00:00 19994330.278187267482 27870000.000006854534 262864330.278190433979 1 60410.419195871 2024-04-10T10:03:38.523283+00:00 19994330.277780175209 27869999.999999132007 262864330.277775615454 1 60410.419207641 2024-04-10T10:03:39.540179+00:00 19994330.278015173972 27870000.000010311604 262864330.278021782637 1 60410.419219060 2024-04-10T10:03:40.526794+00:00 19994330.277988415211 27869999.999990087003 262864330.277974784374 1 60410.419230589 2024-04-10T10:03:41.522908+00:00 19994330.277865391225 27870000.000009551644 262864330.277871221304 1 60410.419242252 2024-04-10T10:03:42.530553+00:00 19994330.278081942350 27870000.000017140061 262864330.278095394373 1 60410.419253734 2024-04-10T10:03:43.522651+00:00 19994330.278070904315 27869999.999985747039 262864330.278052955866 1 60410.419265497 2024-04-10T10:03:44.538981+00:00 19994330.277810234576 27870000.000024847686 262864330.277831405401 1 60410.419276928 2024-04-10T10:03:45.526523+00:00 19994330.278150904924 27869999.999980755150 262864330.278127968311 1 60410.419288456 2024-04-10T10:03:46.522554+00:00 19994330.278008572757 27870000.000040020794 262864330.278044909239 1 60410.419300084 2024-04-10T10:03:47.527281+00:00 19994330.278079506010 27869999.999970365316 262864330.278046190739 1 60410.419311743 2024-04-10T10:03:48.534623+00:00 19994330.278057545424 27869999.999995563179 262864330.278049409389 1 60410.419323218 2024-04-10T10:03:49.526023+00:00 19994330.277847014368 27870000.000035438687 262864330.277878761292 1 60410.419334966 2024-04-10T10:03:50.541049+00:00 19994330.278136089444 27870000.000014424324 262864330.278146803379 1 60410.419346358 2024-04-10T10:03:51.525346+00:00 19994330.277818229049 27869999.999934870750 262864330.277749419212 1 60410.419358001 2024-04-10T10:03:52.531245+00:00 19994330.278084386140 27870000.000048428774 262864330.278129130602 1 60410.419369596 2024-04-10T10:03:53.533067+00:00 19994330.278071071953 27869999.999967485666 262864330.278034865856 1 60410.419381061 2024-04-10T10:03:54.523633+00:00 19994330.277795467526 27870000.000037338585 262864330.277829110622 1 60410.419392653 2024-04-10T10:03:55.525214+00:00 19994330.277927726507 27869999.999961555004 262864330.277885586023 1 60410.419404251 2024-04-10T10:03:56.527281+00:00 19994330.278002999723 27870000.000019181520 262864330.278018504381 1 60410.419415845 2024-04-10T10:03:57.528967+00:00 19994330.277912389487 27870000.000014204532 262864330.277922898531 1 60410.419427426 2024-04-10T10:03:58.529566+00:00 19994330.278076007962 27870000.000015225261 262864330.278087556362 1 60410.419438979 2024-04-10T10:03:59.527785+00:00 19994330.278187088668 27869999.999986775219 262864330.278170168400 1 60410.419450805 2024-04-10T10:04:00.549557+00:00 19994330.277987617999 27870000.000054549426 262864330.278038471937 1 60410.419462158 2024-04-10T10:04:01.530479+00:00 19994330.277798451483 27870000.000000391155 262864330.277795135975 1 60410.419473742 2024-04-10T10:04:02.531306+00:00 19994330.278239674866 27870000.000006671995 262864330.278242647648 1 60410.419485306 2024-04-10T10:04:03.530417+00:00 19994330.277926452458 27869999.999992024153 262864330.277914762497 1 60410.419496871 2024-04-10T10:04:04.529596+00:00 19994330.277915518731 27869999.999962236732 262864330.277874052525 1 60410.419508404 2024-04-10T10:04:05.526071+00:00 19994330.278071667999 27870000.000006791204 262864330.278074771166 1 60410.419520029 2024-04-10T10:04:06.530481+00:00 19994330.278072521091 27870000.000014990568 262864330.278083801270 1 60410.419531590 2024-04-10T10:04:07.529380+00:00 19994330.277965929359 27870000.000012170523 262864330.277974396944 1 60410.419543148 2024-04-10T10:04:08.527945+00:00 19994330.277997776866 27870000.000009015203 262864330.278003096581 1 60410.419554763 2024-04-10T10:04:09.531483+00:00 19994330.277914963663 27869999.999997030944 262864330.277908295393 1 60410.419566251 2024-04-10T10:04:10.524132+00:00 19994330.278186716139 27870000.000003285706 262864330.278186291456 1 60410.419577899 2024-04-10T10:04:11.530489+00:00 19994330.278110750020 27870000.000010553747 262864330.278117597103 1 60410.419589429 2024-04-10T10:04:12.526659+00:00 19994330.277954772115 27869999.999974008650 262864330.277925074100 1 60410.419601061 2024-04-10T10:04:13.531675+00:00 19994330.277916356921 27870000.000026848167 262864330.277939498425 1 60410.419612607 2024-04-10T10:04:14.529293+00:00 19994330.278061036021 27869999.999978419393 262864330.278035759926 1 60410.419624091 2024-04-10T10:04:15.521483+00:00 19994330.277945376933 27870000.000033803284 262864330.277975469828 1 60410.419635716 2024-04-10T10:04:16.525886+00:00 19994330.277958665043 27870000.000030465424 262864330.277985423803 1 60410.419647447 2024-04-10T10:04:17.539409+00:00 19994330.278018791229 27870000.000059239566 262864330.278074353933 1 60410.419658809 2024-04-10T10:04:18.521108+00:00 19994330.278008956462 27869999.999983407557 262864330.277988672256 1 60410.419670421 2024-04-10T10:04:19.524342+00:00 19994330.277875758708 27870000.000016212463 262864330.277888268232 1 60410.419681957 2024-04-10T10:04:20.521098+00:00 19994330.278089597821 27869999.999948576093 262864330.278034448624 1 60410.419693578 2024-04-10T10:04:21.525126+00:00 19994330.277876663953 27869999.999996226281 262864330.277869194746 1 60410.419705137 2024-04-10T10:04:22.523793+00:00 19994330.278119578958 27869999.999953195453 262864330.278069078922 1 60410.419716754 2024-04-10T10:04:23.527524+00:00 19994330.277664005756 27869999.999986879528 262864330.277647197247 1 60410.419728256 2024-04-10T10:04:24.521338+00:00 19994330.277856279165 27870000.000049177557 262864330.277901768684 1 60410.419739927 2024-04-10T10:04:25.529679+00:00 19994330.278033927083 27869999.999983791262 262864330.278014004230 1 60410.419751411 2024-04-10T10:04:26.521925+00:00 19994330.278026867658 27869999.999973494560 262864330.277996689081 1 60410.419762996 2024-04-10T10:04:27.522855+00:00 19994330.278081499040 27870000.000047482550 262864330.278125286102 1 60410.419774567 2024-04-10T10:04:28.522584+00:00 19994330.277959190309 27870000.000023003668 262864330.277978509665 1 60410.419786136 2024-04-10T10:04:29.522154+00:00 19994330.278098970652 27870000.000013597310 262864330.278108865023 1 60410.419797782 2024-04-10T10:04:30.528351+00:00 19994330.277947980911 27869999.999969895929 262864330.277914196253 1 60410.419809286 2024-04-10T10:04:31.522254+00:00 19994330.277879066765 27869999.999996852130 262864330.277872204781 1 60410.419820893 2024-04-10T10:04:32.525138+00:00 19994330.277897216380 27870000.000004652888 262864330.277898162603 1 60410.419832429 2024-04-10T10:04:33.521897+00:00 19994330.277875345200 27870000.000007010996 262864330.277878642082 1 60410.419844012 2024-04-10T10:04:34.522650+00:00 19994330.278163202107 27870000.000018075109 262864330.278177559376 1 60410.419855583 2024-04-10T10:04:35.522392+00:00 19994330.277780316770 27869999.999997593462 262864330.277774214745 1 60410.419867211 2024-04-10T10:04:36.527010+00:00 19994330.277826596051 27869999.999995075166 262864330.277817994356 1 60410.419878810 2024-04-10T10:04:37.529165+00:00 19994330.278025809675 27870000.000058323145 262864330.278080433607 1 60410.419890322 2024-04-10T10:04:38.523796+00:00 19994330.278061833233 27870000.000056143850 262864330.278114289045 1 60410.419901886 2024-04-10T10:04:39.522996+00:00 19994330.277861550450 27869999.999980691820 262864330.277838528156 1 60410.419913470 2024-04-10T10:04:40.523810+00:00 19994330.278110407293 27869999.999991945922 262864330.278098672628 1 60410.419925047 2024-04-10T10:04:41.524063+00:00 19994330.277963642031 27870000.000002037734 262864330.277961969376 1 60410.419936592 2024-04-10T10:04:42.521504+00:00 19994330.278022464365 27869999.999955676496 262864330.277974456549 1 60410.419948176 2024-04-10T10:04:43.522377+00:00 19994330.277948230505 27870000.000023223460 262864330.277967751026 1 60410.419959812 2024-04-10T10:04:44.527802+00:00 19994330.277983274311 27869999.999988522381 262864330.277968108654 1 60410.419971380 2024-04-10T10:04:45.527259+00:00 19994330.278032962233 27870000.000039529055 262864330.278068780899 1 60410.419982931 2024-04-10T10:04:46.525194+00:00 19994330.277827009559 27870000.000010572374 262864330.277833878994 1 60410.419994599 2024-04-10T10:04:47.533385+00:00 19994330.278012555093 27870000.000059541315 262864330.278068393469 1 60410.420006181 2024-04-10T10:04:48.534022+00:00 19994330.277974165976 27870000.000012449920 262864330.277982920408 1 60410.420017742 2024-04-10T10:04:49.532915+00:00 19994330.277935702354 27870000.000039093196 262864330.277971118689 1 60410.420029268 2024-04-10T10:04:50.528769+00:00 19994330.277889609337 27869999.999948680401 262864330.277834594250 1 60410.420040920 2024-04-10T10:04:51.535531+00:00 19994330.277847971767 27870000.000039588660 262864330.277883857489 1 60410.420052455 2024-04-10T10:04:52.532129+00:00 19994330.278028704226 27870000.000017024577 262864330.278042018414 1 60410.420064138 2024-04-10T10:04:53.541522+00:00 19994330.278132300824 27870000.000028938055 262864330.278157532215 1 60410.420075499 2024-04-10T10:04:54.523157+00:00 19994330.277996197343 27869999.999965779483 262864330.277958273888 1 60410.420087285 2024-04-10T10:04:55.541465+00:00 19994330.278092525899 27869999.999998178333 262864330.278087019920 1 60410.420098676 2024-04-10T10:04:56.525608+00:00 19994330.277606055140 27870000.000007033348 262864330.277609407902 1 60410.420110328 2024-04-10T10:04:57.532307+00:00 19994330.277925711125 27869999.999996133149 262864330.277918130159 1 60410.420121987 2024-04-10T10:04:58.539667+00:00 19994330.278004396707 27870000.000035364181 262864330.278036087751 1 60410.420133466 2024-04-10T10:04:59.531453+00:00 19994330.277876693755 27870000.000039849430 262864330.277912855148 1 60410.420145198 2024-04-10T10:05:00.545093+00:00 19994330.277886651456 27870000.000028390437 262864330.277911365032 1 60410.420156600 2024-04-10T10:05:01.530223+00:00 19994330.277738548815 27870000.000031668693 262864330.277766525745 1 60410.420168214 2024-04-10T10:05:02.533755+00:00 19994330.278230711818 27870000.000023748726 262864330.278250753880 1 60410.420179749 2024-04-10T10:05:03.530301+00:00 19994330.278226833791 27869999.999967016280 262864330.278190135956 1 60410.420191268 2024-04-10T10:05:04.525509+00:00 19994330.277873657644 27870000.000013273209 262864330.277883231640 1 60410.420202919 2024-04-10T10:05:05.532171+00:00 19994330.278147589415 27869999.999973345548 262864330.278117239475 1 60410.420214499 2024-04-10T10:05:06.532767+00:00 19994330.277867622674 27869999.999975349754 262864330.277839273214 1 60410.420226020 2024-04-10T10:05:07.528136+00:00 19994330.278118908405 27870000.000022016466 262864330.278137236834 1 60410.420237539 2024-04-10T10:05:08.523389+00:00 19994330.278115607798 27869999.999955628067 262864330.278067529202 1 60410.420249119 2024-04-10T10:05:09.523886+00:00 19994330.277839161456 27869999.999994270504 262864330.277829736471 1 60410.420260680 2024-04-10T10:05:10.522777+00:00 19994330.277966286987 27870000.000002410263 262864330.277965009212 1 60410.420272298 2024-04-10T10:05:11.526509+00:00 19994330.278249297291 27869999.999970480800 262864330.278216093779 1 60410.420283824 2024-04-10T10:05:12.522431+00:00 19994330.277797035873 27869999.999978981912 262864330.277772337198 1 60410.420295383 2024-04-10T10:05:13.521126+00:00 19994330.278112731874 27869999.999984651804 262864330.278093695641 1 60410.420306955 2024-04-10T10:05:14.520906+00:00 19994330.278092280030 27870000.000012192875 262864330.278100788593 1 60410.420318547 2024-04-10T10:05:15.522482+00:00 19994330.278012935072 27869999.999933853745 262864330.277943074703 1 60410.420330108 2024-04-10T10:05:16.521337+00:00 19994330.278151821345 27870000.000024091452 262864330.278172194958 1 60410.420341693 2024-04-10T10:05:17.522242+00:00 19994330.277809750289 27869999.999947465956 262864330.277753502131 1 60410.420353243 2024-04-10T10:05:18.520197+00:00 19994330.278072454035 27869999.999961499125 262864330.278030246496 1 60410.420364807 2024-04-10T10:05:19.519344+00:00 19994330.278122514486 27869999.999996040016 262864330.278114855289 1 60410.420376404 2024-04-10T10:05:20.521295+00:00 19994330.277992986143 27869999.999964054674 262864330.277953356504 1 60410.420387982 2024-04-10T10:05:21.521675+00:00 19994330.277927894145 27870000.000069934875 262864330.277994155884 1 60410.420399590 2024-04-10T10:05:22.524593+00:00 19994330.278070807457 27869999.999984089285 262864330.278051197529 1 60410.420411152 2024-04-10T10:05:23.523520+00:00 19994330.278001099825 27870000.000059239566 262864330.278056651354 1 60410.420422764 2024-04-10T10:05:24.526815+00:00 19994330.277764227241 27870000.000039570034 262864330.277800112963 1 60410.420434286 2024-04-10T10:05:25.522346+00:00 19994330.277982730418 27869999.999999538064 262864330.277978569269 1 60410.420445878 2024-04-10T10:05:26.523862+00:00 19994330.278106048703 27869999.999975856394 262864330.278078198433 1 60410.420457463 2024-04-10T10:05:27.524798+00:00 19994330.277969054878 27869999.999944463372 262864330.277909815311 1 60410.420468993 2024-04-10T10:05:28.520968+00:00 19994330.278028931469 27869999.999959211797 262864330.277984440327 1 60410.420480568 2024-04-10T10:05:29.521059+00:00 19994330.278141126037 27869999.999983746558 262864330.278121173382 1 60410.420492172 2024-04-10T10:05:30.523636+00:00 19994330.278033338487 27869999.999971456826 262864330.278001099825 1 60410.420503757 2024-04-10T10:05:31.524644+00:00 19994330.277796249837 27870000.000014837831 262864330.277807384729 1 60410.420515329 2024-04-10T10:05:32.524447+00:00 19994330.277820989490 27870000.000008195639 262864330.277825474739 1 60410.420526892 2024-04-10T10:05:33.523484+00:00 19994330.278044283390 27869999.999971780926 262864330.278012365103 1 60410.420538440 2024-04-10T10:05:34.521218+00:00 19994330.278170049191 27870000.000049408525 262864330.278215765953 1 60410.420550011 2024-04-10T10:05:35.520931+00:00 19994330.277792550623 27869999.999982364476 262864330.277771204710 1 60410.420561588 2024-04-10T10:05:36.521259+00:00 19994330.278035890311 27870000.000011835247 262864330.278044015169 1 60410.420573181 2024-04-10T10:05:37.522842+00:00 19994330.277820210904 27870000.000011309981 262864330.277827829123 1 60410.420584741 2024-04-10T10:05:38.521572+00:00 19994330.278056889772 27869999.999948881567 262864330.278002083302 1 60410.420596315 2024-04-10T10:05:39.521580+00:00 19994330.278047811240 27869999.999989289790 262864330.278033405542 1 60410.420607883 2024-04-10T10:05:40.521131+00:00 19994330.278031583875 27869999.999999575317 262864330.278027474880 1 60410.420619467 2024-04-10T10:05:41.521941+00:00 19994330.277972213924 27870000.000023256987 262864330.277991771698 1 60410.420631048 2024-04-10T10:05:42.522520+00:00 19994330.278094176203 27869999.999996718019 262864330.278087198734 1 60410.420642628 2024-04-10T10:05:43.523044+00:00 19994330.277945928276 27870000.000033650547 262864330.277975887060 1 60410.420654285 2024-04-10T10:05:44.530199+00:00 19994330.278058364987 27870000.000054836273 262864330.278109490871 1 60410.420665830 2024-04-10T10:05:45.527730+00:00 19994330.277909640223 27870000.000058762729 262864330.277964711189 1 60410.420677327 2024-04-10T10:05:46.521011+00:00 19994330.277953978628 27870000.000012204051 262864330.277962505817 1 60410.420688959 2024-04-10T10:05:47.526085+00:00 19994330.278145208955 27869999.999975249171 262864330.278116762638 1 60410.420700503 2024-04-10T10:05:48.523447+00:00 19994330.277952853590 27870000.000024672598 262864330.277973830700 1 60410.420712134 2024-04-10T10:05:49.528398+00:00 19994330.278063807636 27869999.999960962683 262864330.278021067381 1 60410.420723815 2024-04-10T10:05:50.537566+00:00 19994330.278043221682 27869999.999991908669 262864330.278031408787 1 60410.420735339 2024-04-10T10:05:51.533317+00:00 19994330.277998991311 27870000.000026334077 262864330.278021633625 1 60410.420746843 2024-04-10T10:05:52.527285+00:00 19994330.277841463685 27870000.000015515834 262864330.277853310108 1 60410.420758607 2024-04-10T10:05:53.543666+00:00 19994330.278073247522 27870000.000017285347 262864330.278086841106 1 60410.420770048 2024-04-10T10:05:54.532148+00:00 19994330.277948513627 27870000.000008001924 262864330.277952790260 1 60410.420781731 2024-04-10T10:05:55.541540+00:00 19994330.278056874871 27870000.000045362860 262864330.278098523617 1 60410.420793163 2024-04-10T10:05:56.529262+00:00 19994330.277906458825 27869999.999979581684 262864330.277882337570 1 60410.420805007 2024-04-10T10:05:57.552639+00:00 19994330.277805849910 27869999.999988056719 262864330.277790188789 1 60410.420816279 2024-04-10T10:05:58.526562+00:00 19994330.278155531734 27870000.000025480986 262864330.278177320957 1 60410.420827901 2024-04-10T10:05:59.530658+00:00 19994330.277940697968 27869999.999944321811 262864330.277881324291 1 60410.420839537 2024-04-10T10:06:00.536015+00:00 19994330.277699269354 27869999.999967191368 262864330.277662754059 1 60410.420851493 2024-04-10T10:06:01.569042+00:00 19994330.277861226350 27870000.000015396625 262864330.277872949839 1 60410.420862618 2024-04-10T10:06:02.530206+00:00 19994330.277895737439 27870000.000001333654 262864330.277893394232 1 60410.420874175 2024-04-10T10:06:03.528741+00:00 19994330.278241001070 27869999.999990187585 262864330.278227508068 1 60410.420885761 2024-04-10T10:06:04.529748+00:00 19994330.278128087521 27870000.000030308962 262864330.278154700994 1 60410.420897322 2024-04-10T10:06:05.528629+00:00 19994330.278039775789 27869999.999990344048 262864330.278026431799 1 60410.420908927 2024-04-10T10:06:06.531279+00:00 19994330.277975182980 27870000.000018056482 262864330.277989536524 1 60410.420920508 2024-04-10T10:06:07.531865+00:00 19994330.278040647507 27870000.000018212944 262864330.278055161238 1 60410.420932034 2024-04-10T10:06:08.527744+00:00 19994330.278092153370 27870000.000017818063 262864330.278106272221 1 60410.420943552 2024-04-10T10:06:09.522845+00:00 19994330.277828905731 27869999.999971419573 262864330.277796626091 1 60410.420955251 2024-04-10T10:06:10.533732+00:00 19994330.278131309897 27869999.999963715672 262864330.278091311455 1 60410.420966855 2024-04-10T10:06:11.536294+00:00 19994330.277938250452 27869999.999923571944 262864330.277858138084 1 60410.420978371 2024-04-10T10:06:12.531256+00:00 19994330.278131134808 27869999.999935816973 262864330.278063237667 1 60410.420989924 2024-04-10T10:06:13.529409+00:00 19994330.277755126357 27870000.000019554049 262864330.277770996094 1 60410.421001544 2024-04-10T10:06:14.533401+00:00 19994330.278066825122 27869999.999912898988 262864330.277976006269 1 60410.421013195 2024-04-10T10:06:15.540064+00:00 19994330.278004955500 27869999.999984193593 262864330.277985453606 1 60410.421024598 2024-04-10T10:06:16.525245+00:00 19994330.277960348874 27870000.000019084662 262864330.277975738049 1 60410.421036244 2024-04-10T10:06:17.531535+00:00 19994330.278029359877 27870000.000027086586 262864330.278052747250 1 60410.421047817 2024-04-10T10:06:18.531420+00:00 19994330.277945611626 27870000.000007875264 262864330.277949780226 1 60410.421059349 2024-04-10T10:06:19.527765+00:00 19994330.278236430138 27870000.000015985221 262864330.278248697519 1 60410.421070936 2024-04-10T10:06:20.528852+00:00 19994330.277819003910 27870000.000005953014 262864330.277821272612 1 60410.421082450 2024-04-10T10:06:21.523650+00:00 19994330.277979880571 27869999.999975439161 262864330.277951627970 1 60410.421094105 2024-04-10T10:06:22.530617+00:00 19994330.277988556772 27870000.000005848706 262864330.277990698814 1 60410.421105715 2024-04-10T10:06:23.533801+00:00 19994330.278106819838 27870000.000018123537 262864330.278121232986 1 60410.421117253 2024-04-10T10:06:24.530683+00:00 19994330.278101470321 27869999.999990012497 262864330.278087794781 1 60410.421128858 2024-04-10T10:06:25.533361+00:00 19994330.277924615890 27869999.999975275248 262864330.277896195650 1 60410.421140424 2024-04-10T10:06:26.532652+00:00 19994330.277946755290 27869999.999983694404 262864330.277926743031 1 60410.421151951 2024-04-10T10:06:27.528571+00:00 19994330.278009425849 27869999.999997619539 262864330.278003334999 1 60410.421163500 2024-04-10T10:06:28.526372+00:00 19994330.278023358434 27869999.999991554767 262864330.278011232615 1 60410.421175078 2024-04-10T10:06:29.526799+00:00 19994330.277777366340 27870000.000000640750 262864330.277774333954 1 60410.421186706 2024-04-10T10:06:30.531357+00:00 19994330.277965433896 27870000.000023286790 262864330.277985006571 1 60410.421198267 2024-04-10T10:06:31.530297+00:00 19994330.278161626309 27869999.999999690801 262864330.278157621622 1 60410.421209784 2024-04-10T10:06:32.525313+00:00 19994330.277926500887 27870000.000008791685 262864330.277931600809 1 60410.421221332 2024-04-10T10:06:33.523099+00:00 19994330.277789924294 27869999.999976579100 262864330.277762800455 1 60410.421232921 2024-04-10T10:06:34.524363+00:00 19994330.277949407697 27869999.999970808625 262864330.277916491032 1 60410.421244470 2024-04-10T10:06:35.522223+00:00 19994330.278126645833 27870000.000007376075 262864330.278130352497 1 60410.421256091 2024-04-10T10:06:36.526253+00:00 19994330.278121266514 27869999.999988149852 262864330.278105705976 1 60410.421267756 2024-04-10T10:06:37.534111+00:00 19994330.277852971107 27869999.999986074865 262864330.277835369110 1 60410.421279299 2024-04-10T10:06:38.531438+00:00 19994330.278147477657 27869999.999997142702 262864330.278140932322 1 60410.421290877 2024-04-10T10:06:39.531765+00:00 19994330.278029631823 27869999.999990493059 262864330.278016418219 1 60410.421302394 2024-04-10T10:06:40.526846+00:00 19994330.278292000294 27870000.000025741756 262864330.278314054012 1 60410.421314022 2024-04-10T10:06:41.531459+00:00 19994330.277883280069 27869999.999955072999 262864330.277834653854 1 60410.421325549 2024-04-10T10:06:42.527443+00:00 19994330.277985237539 27869999.999974451959 262864330.277956008911 1 60410.421337107 2024-04-10T10:06:43.526049+00:00 19994330.277901303023 27869999.999975111336 262864330.277872711420 1 60410.421348710 2024-04-10T10:06:44.528510+00:00 19994330.278088741004 27869999.999999485910 262864330.278084546328 1 60410.421360272 2024-04-10T10:06:45.527494+00:00 19994330.278014615178 27870000.000001758337 262864330.278012692928 1 60410.421371828 2024-04-10T10:06:46.525961+00:00 19994330.278035778552 27869999.999994996935 262864330.278027087450 1 60410.421383402 2024-04-10T10:06:47.525913+00:00 19994330.277864135802 27869999.999976709485 262864330.277837127447 1 60410.421395021 2024-04-10T10:06:48.529819+00:00 19994330.278051324189 27869999.999990146607 262864330.278037756681 1 60410.421406504 2024-04-10T10:06:49.521955+00:00 19994330.277849148959 27870000.000004123896 262864330.277849555016 1 60410.421418088 2024-04-10T10:06:50.522844+00:00 19994330.277960449457 27870000.000017501414 262864330.277974247932 1 60410.421429683 2024-04-10T10:06:51.524582+00:00 19994330.278029598296 27870000.000000808388 262864330.278026700020 1 60410.421441236 2024-04-10T10:06:52.522775+00:00 19994330.278040569276 27869999.999964993447 262864330.278001844883 1 60410.421452798 2024-04-10T10:06:53.521766+00:00 19994330.277971830219 27869999.999990373850 262864330.277958512306 1 60410.421464381 2024-04-10T10:06:54.522529+00:00 19994330.278125848621 27869999.999987903982 262864330.278110057116 1 60410.421475954 2024-04-10T10:06:55.522427+00:00 19994330.277845926583 27869999.999981258065 262864330.277823477983 1 60410.421487502 2024-04-10T10:06:56.520137+00:00 19994330.277821380645 27869999.999980304390 262864330.277797996998 1 60410.421499079 2024-04-10T10:06:57.520445+00:00 19994330.278114553541 27869999.999960713089 262864330.278071582317 1 60410.421510659 2024-04-10T10:06:58.520921+00:00 19994330.277881395072 27869999.999982412905 262864330.277860105038 1 60410.421522260 2024-04-10T10:06:59.523225+00:00 19994330.277933262289 27869999.999977402389 262864330.277906984091 1 60410.421533805 2024-04-10T10:07:00.520757+00:00 19994330.278120316565 27870000.000037662685 262864330.278154283762 1 60410.421545445 2024-04-10T10:07:01.526433+00:00 19994330.277862664312 27869999.999998342246 262864330.277857303619 1 60410.421556960 2024-04-10T10:07:02.521348+00:00 19994330.278145551682 27870000.000030711293 262864330.278172552586 1 60410.421568620 2024-04-10T10:07:03.528770+00:00 19994330.277878619730 27869999.999999500811 262864330.277874410152 1 60410.421580154 2024-04-10T10:07:04.525323+00:00 19994330.277861390263 27869999.999949660152 262864330.277807354927 1 60410.421591692 2024-04-10T10:07:05.522191+00:00 19994330.278073046356 27869999.999912250787 262864330.277981609106 1 60410.421603268 2024-04-10T10:07:06.522401+00:00 19994330.277718059719 27869999.999965127558 262864330.277679502964 1 60410.421614823 2024-04-10T10:07:07.520682+00:00 19994330.278144568205 27870000.000011410564 262864330.278152287006 1 60410.421626419 2024-04-10T10:07:08.522596+00:00 19994330.278144124895 27870000.000007688999 262864330.278148114681 1 60410.421637999 2024-04-10T10:07:09.523150+00:00 19994330.277756001800 27869999.999979279935 262864330.277731597424 1 60410.421649619 2024-04-10T10:07:10.527031+00:00 19994330.278255581856 27870000.000018686056 262864330.278270572424 1 60410.421661160 2024-04-10T10:07:11.524238+00:00 19994330.278111234307 27870000.000033877790 262864330.278141438961 1 60410.421672766 2024-04-10T10:07:12.526999+00:00 19994330.278059672564 27869999.999997850507 262864330.278053820133 1 60410.421684279 2024-04-10T10:07:13.521695+00:00 19994330.278067331761 27869999.999992225319 262864330.278055846691 1 60410.421695854 2024-04-10T10:07:14.521770+00:00 19994330.277914579958 27870000.000017423183 262864330.277928322554 1 60410.421707472 2024-04-10T10:07:15.525618+00:00 19994330.278128404170 27869999.999978844076 262864330.278103560209 1 60410.421719030 2024-04-10T10:07:16.524244+00:00 19994330.278137102723 27869999.999969236553 262864330.278102636337 1 60410.421730580 2024-04-10T10:07:17.522132+00:00 19994330.278105255216 27869999.999979272485 262864330.278080821037 1 60410.421742162 2024-04-10T10:07:18.522822+00:00 19994330.277858737856 27870000.000011969358 262864330.277867019176 1 60410.421753732 2024-04-10T10:07:19.522465+00:00 19994330.277738031000 27870000.000002369285 262864330.277736723423 1 60410.421765365 2024-04-10T10:07:20.527527+00:00 19994330.277792930603 27870000.000002499670 262864330.277791738510 1 60410.421776949 2024-04-10T10:07:21.528419+00:00 19994330.278314735740 27870000.000071417540 262864330.278382450342 1 60410.421788519 2024-04-10T10:07:22.528068+00:00 19994330.278009384871 27869999.999963011593 262864330.277968704700 1 60410.421800050 2024-04-10T10:07:23.524333+00:00 19994330.277854911983 27869999.999993484467 262864330.277844697237 1 60410.421811587 2024-04-10T10:07:24.521114+00:00 19994330.278128512204 27870000.000043231994 262864330.278168052435 1 60410.421823225 2024-04-10T10:07:25.526636+00:00 19994330.277879804373 27870000.000023555011 262864330.277899652719 1 60410.421834734 2024-04-10T10:07:26.521037+00:00 19994330.277890920639 27869999.999972734600 262864330.277859956026 1 60410.421846299 2024-04-10T10:07:27.520257+00:00 19994330.278222266585 27869999.999989520758 262864330.278208076954 1 60410.421857878 2024-04-10T10:07:28.520644+00:00 19994330.278016380966 27870000.000010382384 262864330.278023064137 1 60410.421869501 2024-04-10T10:07:29.524901+00:00 19994330.277906965464 27869999.999987643212 262864330.277890890837 1 60410.421881049 2024-04-10T10:07:30.522615+00:00 19994330.277932349592 27869999.999968498945 262864330.277897149324 1 60410.421892608 2024-04-10T10:07:31.521279+00:00 19994330.278168100864 27870000.000038903207 262864330.278203308582 1 60410.421904208 2024-04-10T10:07:32.523604+00:00 19994330.277925271541 27869999.999981585890 262864330.277903169394 1 60410.421915748 2024-04-10T10:07:33.520658+00:00 19994330.278126787394 27870000.000013321638 262864330.278136402369 1 60410.421927342 2024-04-10T10:07:34.522367+00:00 19994330.278197266161 27870000.000012200326 262864330.278205752373 1 60410.421938932 2024-04-10T10:07:35.523697+00:00 19994330.277894608676 27869999.999992404133 262864330.277883321047 1 60410.421950484 2024-04-10T10:07:36.521818+00:00 19994330.278019379824 27870000.000005133450 262864330.278020799160 1 60410.421962050 2024-04-10T10:07:37.521147+00:00 19994330.277965161949 27870000.000029459596 262864330.277990907431 1 60410.421973612 2024-04-10T10:07:38.520061+00:00 19994330.277901187539 27869999.999935142696 262864330.277832627296 1 60410.421985224 2024-04-10T10:07:39.523381+00:00 19994330.278181333095 27869999.999982465059 262864330.278160125017 1 60410.421996825 2024-04-10T10:07:40.525709+00:00 19994330.278026893735 27869999.999980818480 262864330.278003990650 1 60410.422008419 2024-04-10T10:07:41.527436+00:00 19994330.278108097613 27870000.000001851469 262864330.278106242418 1 60410.422019989 2024-04-10T10:07:42.527046+00:00 19994330.277982771397 27870000.000006049871 262864330.277985125780 1 60410.422031562 2024-04-10T10:07:43.526955+00:00 19994330.278072573245 27870000.000038582832 262864330.278107464314 1 60410.422043170 2024-04-10T10:07:44.529926+00:00 19994330.278123136610 27870000.000023894012 262864330.278143346310 1 60410.422054749 2024-04-10T10:07:45.530350+00:00 19994330.277961045504 27870000.000004824251 262864330.277962177992 1 60410.422066333 2024-04-10T10:07:46.531147+00:00 19994330.277852341533 27869999.999975677580 262864330.277824342251 1 60410.422077936 2024-04-10T10:07:47.533674+00:00 19994330.278250649571 27870000.000045616180 262864330.278292596340 1 60410.422089528 2024-04-10T10:07:48.535238+00:00 19994330.277850851417 27869999.999958604574 262864330.277805745602 1 60410.422101062 2024-04-10T10:07:49.531761+00:00 19994330.277645945549 27869999.999954432249 262864330.277596682310 1 60410.422112639 2024-04-10T10:07:50.532001+00:00 19994330.278215605766 27869999.999974258244 262864330.278186172247 1 60410.422124494 2024-04-10T10:07:51.556281+00:00 19994330.278032686561 27870000.000037200749 262864330.278066188097 1 60410.422135787 2024-04-10T10:07:52.532021+00:00 19994330.278015077114 27870000.000028319657 262864330.278039693832 1 60410.422147364 2024-04-10T10:07:53.532286+00:00 19994330.278163354844 27870000.000031903386 262864330.278191536665 1 60410.422159052 2024-04-10T10:07:54.542143+00:00 19994330.277793206275 27870000.000032220036 262864330.277821719646 1 60410.422170528 2024-04-10T10:07:55.533621+00:00 19994330.278230711818 27869999.999958630651 262864330.278185665607 1 60410.422181995 2024-04-10T10:07:56.524328+00:00 19994330.277821443975 27870000.000024907291 262864330.277842670679 1 60410.422193715 2024-04-10T10:07:57.536995+00:00 19994330.278106678277 27869999.999963562936 262864330.278066545725 1 60410.422205224 2024-04-10T10:07:58.531343+00:00 19994330.278127782047 27869999.999996975064 262864330.278121054173 1 60410.422216748 2024-04-10T10:07:59.527071+00:00 19994330.277802426368 27869999.999982826412 262864330.277781575918 1 60410.422228314 2024-04-10T10:08:00.526351+00:00 19994330.277715060860 27869999.999996922910 262864330.277708292007 1 60410.422239877 2024-04-10T10:08:01.525422+00:00 19994330.277980290353 27869999.999941941351 262864330.277918547392 1 60410.422251427 2024-04-10T10:08:02.523275+00:00 19994330.278103217483 27869999.999998047948 262864330.278097569942 1 60410.422263096 2024-04-10T10:08:03.531469+00:00 19994330.278181117028 27870000.000042349100 262864330.278219759464 1 60410.422274603 2024-04-10T10:08:04.525685+00:00 19994330.278140798211 27869999.999970160425 262864330.278107285500 1 60410.422286239 2024-04-10T10:08:05.531016+00:00 19994330.277916852385 27869999.999993965030 262864330.277907133102 1 60410.422297755 2024-04-10T10:08:06.526065+00:00 19994330.278041124344 27870000.000034224242 262864330.278071641922 1 60410.422309339 2024-04-10T10:08:07.526840+00:00 19994330.278061538935 27869999.999978959560 262864330.278036803007 1 60410.422320947 2024-04-10T10:08:08.529831+00:00 19994330.277939938009 27870000.000000823289 262864330.277937084436 1 60410.422332476 2024-04-10T10:08:09.525961+00:00 19994330.277948472649 27869999.999979030341 262864330.277923792601 1 60410.422344062 2024-04-10T10:08:10.527020+00:00 19994330.278168622404 27869999.999993175268 262864330.278158098459 1 60410.422355663 2024-04-10T10:08:11.529270+00:00 19994330.277968082577 27869999.999974872917 262864330.277939260006 1 60410.422367210 2024-04-10T10:08:12.526996+00:00 19994330.278089459985 27869999.999988030642 262864330.278073787689 1 60410.422378724 2024-04-10T10:08:13.521799+00:00 19994330.277958333492 27870000.000008158386 262864330.277962803841 1 60410.422390329 2024-04-10T10:08:14.524403+00:00 19994330.277843624353 27870000.000007253140 262864330.277847170830 1 60410.422401878 2024-04-10T10:08:15.522260+00:00 19994330.278088595718 27869999.999982029200 262864330.278066933155 1 60410.422413447 2024-04-10T10:08:16.521848+00:00 19994330.278082937002 27870000.000053994358 262864330.278133243322 1 60410.422425099 2024-04-10T10:08:17.528530+00:00 19994330.277703803033 27869999.999990314245 262864330.277690410614 1 60410.422436659 2024-04-10T10:08:18.527348+00:00 19994330.278160948306 27869999.999996040016 262864330.278153300285 1 60410.422448193 2024-04-10T10:08:19.523890+00:00 19994330.278039295226 27870000.000032722950 262864330.278068333864 1 60410.422459759 2024-04-10T10:08:20.523214+00:00 19994330.278123553842 27869999.999992221594 262864330.278112083673 1 60410.422471341 2024-04-10T10:08:21.523827+00:00 19994330.277988377959 27870000.000015135854 262864330.277999818325 1 60410.422482901 2024-04-10T10:08:22.522664+00:00 19994330.277836672962 27870000.000001382083 262864330.277834355831 1 60410.422494450 2024-04-10T10:08:23.520495+00:00 19994330.278094429523 27869999.999988272786 262864330.278079003096 1 60410.422506027 2024-04-10T10:08:24.520768+00:00 19994330.278017364442 27869999.999991185963 262864330.278004854918 1 60410.422517695 2024-04-10T10:08:25.528807+00:00 19994330.277994796634 27870000.000045940280 262864330.278037071228 1 60410.422529217 2024-04-10T10:08:26.524359+00:00 19994330.278054352850 27870000.000038199127 262864330.278088867664 1 60410.422540905 2024-04-10T10:08:27.534204+00:00 19994330.277836948633 27870000.000026557595 262864330.277859807014 1 60410.422552326 2024-04-10T10:08:28.520973+00:00 19994330.277870424092 27869999.999962586910 262864330.277829319239 1 60410.422563904 2024-04-10T10:08:29.521306+00:00 19994330.277906283736 27869999.999989870936 262864330.277892470360 1 60410.422575508 2024-04-10T10:08:30.523906+00:00 19994330.277948133647 27869999.999999660999 262864330.277944117785 1 60410.422587066 2024-04-10T10:08:31.522523+00:00 19994330.277655277401 27869999.999977204949 262864330.277628779411 1 60410.422598622 2024-04-10T10:08:32.520932+00:00 19994330.278297398239 27869999.999988622963 262864330.278282314539 1 60410.422610213 2024-04-10T10:08:33.522430+00:00 19994330.277916491032 27870000.000006660819 262864330.277919471264 1 60410.422621756 2024-04-10T10:08:34.519742+00:00 19994330.278110906482 27869999.999954622239 262864330.278061807156 1 60410.422633332 2024-04-10T10:08:35.519847+00:00 19994330.278017345816 27869999.999944821000 262864330.277958452702 1 60410.422645048 2024-04-10T10:08:36.532132+00:00 19994330.278066020459 27870000.000002115965 262864330.278064429760 1 60410.422656548 2024-04-10T10:08:37.525780+00:00 19994330.277850210667 27869999.999976553023 262864330.277823060751 1 60410.422668096 2024-04-10T10:08:38.523449+00:00 19994330.278279986233 27870000.000048011541 262864330.278324306011 1 60410.422679676 2024-04-10T10:08:39.523990+00:00 19994330.277847584337 27870000.000025779009 262864330.277869671583 1 60410.422691223 2024-04-10T10:08:40.521654+00:00 19994330.278028380126 27869999.999949134886 262864330.277973800898 1 60410.422702863 2024-04-10T10:08:41.527328+00:00 19994330.278077118099 27869999.999971006066 262864330.278044432402 1 60410.422714368 2024-04-10T10:08:42.521357+00:00 19994330.277873922139 27870000.000039566308 262864330.277909815311 1 60410.422726002 2024-04-10T10:08:43.526530+00:00 19994330.278046607971 27869999.999966729432 262864330.278009653091 1 60410.422737578 2024-04-10T10:08:44.526744+00:00 19994330.278092749417 27869999.999976582825 262864330.278065621853 1 60410.422749103 2024-04-10T10:08:45.522503+00:00 19994330.277880072594 27869999.999984886497 262864330.277861267328 1 60410.422760851 2024-04-10T10:08:46.537490+00:00 19994330.278073858470 27869999.999983459711 262864330.278053611517 1 60410.422772449 2024-04-10T10:08:47.539596+00:00 19994330.277987405658 27869999.999992422760 262864330.277976155281 1 60410.422783840 2024-04-10T10:08:48.523711+00:00 19994330.278028067201 27870000.000036951154 262864330.278061330318 1 60410.422795408 2024-04-10T10:08:49.523241+00:00 19994330.277830090374 27869999.999988622963 262864330.277815014124 1 60410.422807042 2024-04-10T10:08:50.528384+00:00 19994330.277908358723 27869999.999992113560 262864330.277896761894 1 60410.422818631 2024-04-10T10:08:51.529735+00:00 19994330.278050251305 27869999.999973829836 262864330.278020381927 1 60410.422830129 2024-04-10T10:08:52.523151+00:00 19994330.278026446700 27870000.000015597790 262864330.278038322926 1 60410.422841827 2024-04-10T10:08:53.533871+00:00 19994330.278230793774 27869999.999981261790 262864330.278208345175 1 60410.422853381 2024-04-10T10:08:54.532166+00:00 19994330.278293825686 27870000.000012006611 262864330.278302133083 1 60410.422865066 2024-04-10T10:08:55.541679+00:00 19994330.277882806957 27870000.000045105815 262864330.277924239635 1 60410.422876508 2024-04-10T10:08:56.530291+00:00 19994330.278164085001 27870000.000021316111 262864330.278181701899 1 60410.422888057 2024-04-10T10:08:57.528114+00:00 19994330.278019100428 27869999.999985016882 262864330.278000414371 1 60410.422899631 2024-04-10T10:08:58.528120+00:00 19994330.277999933809 27869999.999973427504 262864330.277969658375 1 60410.422911219 2024-04-10T10:08:59.529305+00:00 19994330.277880609035 27869999.999951519072 262864330.277828425169 1 60410.422922792 2024-04-10T10:09:00.529236+00:00 19994330.277858972549 27870000.000032246113 262864330.277887523174 1 60410.422934385 2024-04-10T10:09:01.530828+00:00 19994330.278284046799 27870000.000018503517 262864330.278298854828 1 60410.422945916 2024-04-10T10:09:02.527153+00:00 19994330.277795307338 27869999.999967511743 262864330.277759134769 1 60410.422957445 2024-04-10T10:09:03.523281+00:00 19994330.278188083321 27870000.000020366162 262864330.278204739094 1 60410.422969016 2024-04-10T10:09:04.523002+00:00 19994330.278044797480 27869999.999982327223 262864330.278023421764 1 60410.422980677 2024-04-10T10:09:05.530508+00:00 19994330.277915805578 27869999.999996487051 262864330.277908593416 1 60410.422992170 2024-04-10T10:09:06.523508+00:00 19994330.277967307717 27869999.999944187701 262864330.277907788754 1 60410.423003764 2024-04-10T10:09:07.525238+00:00 19994330.277882523835 27870000.000024970621 262864330.277903795242 1 60410.423015336 2024-04-10T10:09:08.525047+00:00 19994330.278059557080 27869999.999960664660 262864330.278016507626 1 60410.423026946 2024-04-10T10:09:09.528140+00:00 19994330.277767758816 27869999.999989889562 262864330.277753949165 1 60410.423038452 2024-04-10T10:09:10.522234+00:00 19994330.278093360364 27870000.000041328371 262864330.278131008148 1 60410.423050047 2024-04-10T10:09:11.524034+00:00 19994330.277824494988 27870000.000007085502 262864330.277827888727 1 60410.423061731 2024-04-10T10:09:12.533541+00:00 19994330.278145279735 27869999.999981012195 262864330.278122603893 1 60410.423073210 2024-04-10T10:09:13.525356+00:00 19994330.277886249125 27870000.000039592385 262864330.277922123671 1 60410.423084816 2024-04-10T10:09:14.528090+00:00 19994330.277905423194 27869999.999994564801 262864330.277896314859 1 60410.423096379 2024-04-10T10:09:15.527140+00:00 19994330.278050497174 27869999.999992117286 262864330.278038918972 1 60410.423107893 2024-04-10T10:09:16.521959+00:00 19994330.277963284403 27869999.999977555126 262864330.277937144041 1 60410.423119451 2024-04-10T10:09:17.520582+00:00 19994330.278168398887 27869999.999988947064 262864330.278153657913 1 60410.423131078 2024-04-10T10:09:18.525171+00:00 19994330.277730021626 27870000.000016395003 262864330.277742713690 1 60410.423142625 2024-04-10T10:09:19.522833+00:00 19994330.278031460941 27869999.999980032444 262864330.278007805347 1 60410.423154231 2024-04-10T10:09:20.525551+00:00 19994330.277872581035 27869999.999972440302 262864330.277841329575 1 60410.423165749 2024-04-10T10:09:21.520744+00:00 19994330.278090197593 27870000.000029403716 262864330.278115928173 1 60410.423177323 2024-04-10T10:09:22.520713+00:00 19994330.278005585074 27870000.000045232475 262864330.278047144413 1 60410.423188898 2024-04-10T10:09:23.520811+00:00 19994330.277806930244 27870000.000005755574 262864330.277808994055 1 60410.423200481 2024-04-10T10:09:24.521550+00:00 19994330.278063166887 27869999.999957732856 262864330.278017222881 1 60410.423212045 2024-04-10T10:09:25.520726+00:00 19994330.278183266521 27870000.000009011477 262864330.278188586235 1 60410.423223745 2024-04-10T10:09:26.531532+00:00 19994330.277947727591 27870000.000012025237 262864330.277956068516 1 60410.423235267 2024-04-10T10:09:27.527086+00:00 19994330.277959510684 27869999.999947853386 262864330.277903676033 1 60410.423246909 2024-04-10T10:09:28.532963+00:00 19994330.277839630842 27869999.999979551882 262864330.277815490961 1 60410.423258404 2024-04-10T10:09:29.526120+00:00 19994330.277819361538 27869999.999986477196 262864330.277802139521 1 60410.423270068 2024-04-10T10:09:30.533892+00:00 19994330.277998629957 27870000.000006575137 262864330.278001517057 1 60410.423281556 2024-04-10T10:09:31.526430+00:00 19994330.278010360897 27870000.000011969358 262864330.278018653393 1 60410.423293130 2024-04-10T10:09:32.526389+00:00 19994330.277881346643 27870000.000011477619 262864330.277889132500 1 60410.423304763 2024-04-10T10:09:33.531474+00:00 19994330.278125438839 27870000.000020559877 262864330.278142303228 1 60410.423316300 2024-04-10T10:09:34.528341+00:00 19994330.278004646301 27870000.000013299286 262864330.278014242649 1 60410.423327894 2024-04-10T10:09:35.530027+00:00 19994330.278094951063 27869999.999984189868 262864330.278075456619 1 60410.423339390 2024-04-10T10:09:36.523323+00:00 19994330.277959264815 27870000.000012204051 262864330.277967780828 1 60410.423351009 2024-04-10T10:09:37.527235+00:00 19994330.278233997524 27869999.999962069094 262864330.278192371130 1 60410.423362564 2024-04-10T10:09:38.525547+00:00 19994330.277928512543 27870000.000003557652 262864330.277928352356 1 60410.423374260 2024-04-10T10:09:39.536095+00:00 19994330.277954664081 27870000.000023119152 262864330.277974098921 1 60410.423385754 2024-04-10T10:09:40.529110+00:00 19994330.277961879969 27870000.000027667731 262864330.277985841036 1 60410.423397616 2024-04-10T10:09:41.554069+00:00 19994330.278046738356 27870000.000002659857 262864330.278045684099 1 60410.423408899 2024-04-10T10:09:42.528927+00:00 19994330.277980014682 27870000.000045746565 262864330.278022050858 1 60410.423420518 2024-04-10T10:09:43.532737+00:00 19994330.277995713055 27869999.999988615513 262864330.277980625629 1 60410.423432057 2024-04-10T10:09:44.529725+00:00 19994330.278061758727 27870000.000026687980 262864330.278084754944 1 60410.423443520 2024-04-10T10:09:45.520092+00:00 19994330.278008773923 27870000.000041216612 262864330.278046309948 1 60410.423455154 2024-04-10T10:09:46.525285+00:00 19994330.278166547418 27869999.999972298741 262864330.278135120869 1 60410.423466695 2024-04-10T10:09:47.522510+00:00 19994330.277629170567 27870000.000003349036 262864330.277628809214 1 60410.423478357 2024-04-10T10:09:48.529984+00:00 19994330.278059307486 27870000.000018302351 262864330.278073906898 1 60410.423489868 2024-04-10T10:09:49.524604+00:00 19994330.278159223497 27869999.999981876463 262864330.278137415648 1 60410.423501751 2024-04-10T10:09:50.551273+00:00 19994330.277952313423 27869999.999973237514 262864330.277921855450 1 60410.423512985 2024-04-10T10:09:51.521938+00:00 19994330.277909632772 27869999.999986652285 262864330.277892589569 1 60410.423524667 2024-04-10T10:09:52.531195+00:00 19994330.277793608606 27870000.000014748424 262864330.277804672718 1 60410.423536166 2024-04-10T10:09:53.524743+00:00 19994330.278112243861 27870000.000027891248 262864330.278136432171 1 60410.423547757 2024-04-10T10:09:54.526214+00:00 19994330.278109803796 27870000.000011004508 262864330.278117120266 1 60410.423559309 2024-04-10T10:09:55.524287+00:00 19994330.278053421527 27870000.000024501234 262864330.278074234724 1 60410.423570939 2024-04-10T10:09:56.529160+00:00 19994330.277780089527 27870000.000022102147 262864330.277798503637 1 60410.423582492 2024-04-10T10:09:57.527294+00:00 19994330.277831461281 27869999.999979346991 262864330.277807116508 1 60410.423594069 2024-04-10T10:09:58.527566+00:00 19994330.278231367469 27869999.999961629510 262864330.278189301491 1 60410.423605678 2024-04-10T10:09:59.530564+00:00 19994330.277783934027 27869999.999986030161 262864330.277766257524 1 60410.423617294 2024-04-10T10:10:00.534197+00:00 19994330.278112187982 27869999.999998707324 262864330.278107225895 1 60410.423629228 2024-04-10T10:10:01.565258+00:00 19994330.277781248093 27869999.999981291592 262864330.277758836746 1 60410.423640643 2024-04-10T10:10:02.551539+00:00 19994330.277922537178 27869999.999953955412 262864330.277872800827 1 60410.423651990 2024-04-10T10:10:03.531937+00:00 19994330.278000075370 27870000.000002481043 262864330.277998864651 1 60410.423663566 2024-04-10T10:10:04.532075+00:00 19994330.277983915061 27869999.999996844679 262864330.277977049351 1 60410.423675200 2024-04-10T10:10:05.537332+00:00 19994330.277713697404 27870000.000042960048 262864330.277752965689 1 60410.423686659 2024-04-10T10:10:06.527336+00:00 19994330.278195995837 27870000.000011410564 262864330.278203725815 1 60410.423698270 2024-04-10T10:10:07.530489+00:00 19994330.278016973287 27869999.999987013638 262864330.278000295162 1 60410.423709845 2024-04-10T10:10:08.530616+00:00 19994330.278141595423 27870000.000012036413 262864330.278149932623 1 60410.423721344 2024-04-10T10:10:09.524114+00:00 19994330.278093479574 27869999.999983698130 262864330.278073489666 1 60410.423732908 2024-04-10T10:10:10.523195+00:00 19994330.277822524309 27869999.999985821545 262864330.277804642916 1 60410.423744527 2024-04-10T10:10:11.527153+00:00 19994330.278103444725 27869999.999979361892 262864330.278079122305 1 60410.423756123 2024-04-10T10:10:12.529044+00:00 19994330.278080947697 27869999.999984607100 262864330.278061866760 1 60410.423767597 2024-04-10T10:10:13.520409+00:00 19994330.277864139527 27870000.000035267323 262864330.277895689011 1 60410.423779239 2024-04-10T10:10:14.526227+00:00 19994330.277608666569 27870000.000039935112 262864330.277644902468 1 60410.423790751 2024-04-10T10:10:15.520834+00:00 19994330.278078459203 27870000.000031266361 262864330.278106033802 1 60410.423802342 2024-04-10T10:10:16.522381+00:00 19994330.277874927968 27869999.999947652221 262864330.277818888426 1 60410.423814061 2024-04-10T10:10:17.534830+00:00 19994330.277954969555 27870000.000009886920 262864330.277961164713 1 60410.423825548 2024-04-10T10:10:18.527331+00:00 19994330.278010834008 27869999.999967675656 262864330.277974814177 1 60410.423837070 2024-04-10T10:10:19.522901+00:00 19994330.277815863490 27869999.999994177371 262864330.277806341648 1 60410.423848771 2024-04-10T10:10:20.533800+00:00 19994330.278179768473 27869999.999955918640 262864330.278131991625 1 60410.423860226 2024-04-10T10:10:21.523560+00:00 19994330.277781914920 27869999.999954961240 262864330.277733176947 1 60410.423871871 2024-04-10T10:10:22.529666+00:00 19994330.278130050749 27870000.000028837472 262864330.278155207634 1 60410.423883350 2024-04-10T10:10:23.521442+00:00 19994330.278113774955 27869999.999988451600 262864330.278098523617 1 60410.423894901 2024-04-10T10:10:24.519428+00:00 19994330.277895733714 27869999.999970875680 262864330.277862906456 1 60410.423906565 2024-04-10T10:10:25.527211+00:00 19994330.277988079935 27870000.000008605421 262864330.277992993593 1 60410.423918131 2024-04-10T10:10:26.526521+00:00 19994330.278039745986 27870000.000006273389 262864330.278042316437 1 60410.423929798 2024-04-10T10:10:27.534557+00:00 19994330.277941036969 27870000.000004459172 262864330.277941823006 1 60410.423941552 2024-04-10T10:10:28.550102+00:00 19994330.278050199151 27870000.000071704388 262864330.278118193150 1 60410.423952811 2024-04-10T10:10:29.522855+00:00 19994330.278138283640 27869999.999950032681 262864330.278084605932 1 60410.423964392 2024-04-10T10:10:30.523498+00:00 19994330.277967270464 27870000.000003013760 262864330.277966588736 1 60410.423975973 2024-04-10T10:10:31.524106+00:00 19994330.278015736490 27870000.000010300428 262864330.278022348881 1 60410.423987560 2024-04-10T10:10:32.525215+00:00 19994330.277919370681 27869999.999980576336 262864330.277896255255 1 60410.423999117 2024-04-10T10:10:33.523715+00:00 19994330.277955450118 27870000.000001687557 262864330.277953445911 1 60410.424010685 2024-04-10T10:10:34.523196+00:00 19994330.278082072735 27869999.999988678843 262864330.278067052364 1 60410.424022277 2024-04-10T10:10:35.524717+00:00 19994330.278043776751 27870000.000022698194 262864330.278062790632 1 60410.424033819 2024-04-10T10:10:36.521954+00:00 19994330.278065737337 27869999.999995294958 262864330.278057336807 1 60410.424045433 2024-04-10T10:10:37.525382+00:00 19994330.277944624424 27870000.000016685575 262864330.277957618237 1 60410.424057007 2024-04-10T10:10:38.525413+00:00 19994330.278123322874 27869999.999995067716 262864330.278114676476 1 60410.424068558 2024-04-10T10:10:39.523422+00:00 19994330.278096627444 27870000.000044044107 262864330.278136968613 1 60410.424080208 2024-04-10T10:10:40.529981+00:00 19994330.277986481786 27869999.999983791262 262864330.277966558933 1 60410.424091712 2024-04-10T10:10:41.523919+00:00 19994330.278094213456 27870000.000037901103 262864330.278128415346 1 60410.424103250 2024-04-10T10:10:42.520781+00:00 19994330.278050109744 27869999.999992821366 262864330.278039216995 1 60410.424114849 2024-04-10T10:10:43.522936+00:00 19994330.278014287353 27869999.999966409057 262864330.277976989746 1 60410.424126413 2024-04-10T10:10:44.522053+00:00 19994330.278332848102 27869999.999970134348 262864330.278299301863 1 60410.424138005 2024-04-10T10:10:45.523621+00:00 19994330.278095282614 27869999.999960955232 262864330.278052538633 1 60410.424149567 2024-04-10T10:10:46.522593+00:00 19994330.278015818447 27870000.000037405640 262864330.278049528599 1 60410.424161262 2024-04-10T10:10:47.533027+00:00 19994330.277811579406 27869999.999951090664 262864330.277758985758 1 60410.424172702 2024-04-10T10:10:48.521441+00:00 19994330.277808099985 27870000.000062406063 262864330.277866810560 1 60410.424184398 2024-04-10T10:10:49.532015+00:00 19994330.278194714338 27870000.000025659800 262864330.278216689825 1 60410.424196037 2024-04-10T10:10:50.537628+00:00 19994330.277977928519 27870000.000017054379 262864330.277991294861 1 60410.424207559 2024-04-10T10:10:51.533117+00:00 19994330.278019208461 27870000.000060372055 262864330.278075903654 1 60410.424219024 2024-04-10T10:10:52.523724+00:00 19994330.277915555984 27869999.999993242323 262864330.277905106544 1 60410.424230584 2024-04-10T10:10:53.522447+00:00 19994330.278161168098 27869999.999985013157 262864330.278142482042 1 60410.424242248 2024-04-10T10:10:54.530204+00:00 19994330.278057333082 27870000.000008076429 262864330.278061717749 1 60410.424253779 2024-04-10T10:10:55.526458+00:00 19994330.277994684875 27869999.999957412481 262864330.277948409319 1 60410.424265391 2024-04-10T10:10:56.529812+00:00 19994330.277911659330 27870000.000005967915 262864330.277913928032 1 60410.424276889 2024-04-10T10:10:57.523247+00:00 19994330.277983937413 27870000.000005654991 262864330.277985900640 1 60410.424288556 2024-04-10T10:10:58.531211+00:00 19994330.277984250337 27869999.999985199422 262864330.277965754271 1 60410.424300341 2024-04-10T10:10:59.549491+00:00 19994330.277964647859 27870000.000049106777 262864330.278010070324 1 60410.424311724 2024-04-10T10:11:00.533004+00:00 19994330.278145723045 27869999.999991826713 262864330.278133869171 1 60410.424323317 2024-04-10T10:11:01.534555+00:00 19994330.277850043029 27869999.999978754669 262864330.277825087309 1 60410.424334769 2024-04-10T10:11:02.524018+00:00 19994330.278095293790 27870000.000010780990 262864330.278102397919 1 60410.424346407 2024-04-10T10:11:03.529603+00:00 19994330.278286688030 27869999.999959614128 262864330.278242617846 1 60410.424357935 2024-04-10T10:11:04.525615+00:00 19994330.277982693166 27870000.000000972301 262864330.277979969978 1 60410.424369474 2024-04-10T10:11:05.522566+00:00 19994330.277743123472 27870000.000006023794 262864330.277745455503 1 60410.424381040 2024-04-10T10:11:06.521805+00:00 19994330.277924329042 27869999.999986331910 262864330.277906954288 1 60410.424392610 2024-04-10T10:11:07.521509+00:00 19994330.277967240661 27869999.999991454184 262864330.277954995632 1 60410.424404169 2024-04-10T10:11:08.520146+00:00 19994330.277896646410 27869999.999988678843 262864330.277881622314 1 60410.424415752 2024-04-10T10:11:09.520953+00:00 19994330.278039641678 27869999.999987743795 262864330.278023689985 1 60410.424427395 2024-04-10T10:11:10.526906+00:00 19994330.277861054987 27870000.000020861626 262864330.277878224850 1 60410.424438948 2024-04-10T10:11:11.525125+00:00 19994330.278101716191 27870000.000016398728 262864330.278114408255 1 60410.424450470 2024-04-10T10:11:12.520598+00:00 19994330.277984298766 27870000.000017467886 262864330.277998059988 1 60410.424462066 2024-04-10T10:11:13.522510+00:00 19994330.277927502990 27870000.000053435564 262864330.277977228165 1 60410.424473687 2024-04-10T10:11:14.526583+00:00 19994330.278059277683 27870000.000003166497 262864330.278058737516 1 60410.424485364 2024-04-10T10:11:15.535502+00:00 19994330.277871761471 27869999.999959692359 262864330.277827769518 1 60410.424496823 2024-04-10T10:11:16.525553+00:00 19994330.277770876884 27869999.999981265515 262864330.277748435736 1 60410.424508479 2024-04-10T10:11:17.532595+00:00 19994330.278012476861 27869999.999996561557 262864330.278005361557 1 60410.424520046 2024-04-10T10:11:18.531988+00:00 19994330.277733989060 27870000.000007372350 262864330.277737647295 1 60410.424531520 2024-04-10T10:11:19.523345+00:00 19994330.278001651168 27870000.000019926578 262864330.278017878532 1 60410.424543135 2024-04-10T10:11:20.526834+00:00 19994330.277983441949 27870000.000013783574 262864330.277993500233 1 60410.424554674 2024-04-10T10:11:21.523859+00:00 19994330.278093174100 27869999.999979123473 262864330.278068602085 1 60410.424566292 2024-04-10T10:11:22.527619+00:00 19994330.278163462877 27870000.000050224364 262864330.278209984303 1 60410.424578026 2024-04-10T10:11:23.541454+00:00 19994330.278045948595 27869999.999962206930 262864330.278004467487 1 60410.424589389 2024-04-10T10:11:24.523241+00:00 19994330.277874737978 27869999.999987401068 262864330.277858436108 1 60410.424601057 2024-04-10T10:11:25.531286+00:00 19994330.277904011309 27870000.000044159591 262864330.277944475412 1 60410.424612600 2024-04-10T10:11:26.528622+00:00 19994330.278252210468 27870000.000015255064 262864330.278263777494 1 60410.424624130 2024-04-10T10:11:27.524819+00:00 19994330.277815274894 27869999.999974247068 262864330.277785837650 1 60410.424635786 2024-04-10T10:11:28.531919+00:00 19994330.277887616307 27869999.999983157963 262864330.277867078781 1 60410.424647371 2024-04-10T10:11:29.532896+00:00 19994330.277927275747 27869999.999981705099 262864330.277905285358 1 60410.424658844 2024-04-10T10:11:30.524138+00:00 19994330.278155688196 27869999.999977428466 262864330.278129428625 1 60410.424670528 2024-04-10T10:11:31.533624+00:00 19994330.277837980539 27870000.000006433576 262864330.277840733528 1 60410.424682016 2024-04-10T10:11:32.526204+00:00 19994330.278005398810 27870000.000007152557 262864330.278008848429 1 60410.424693706 2024-04-10T10:11:33.536206+00:00 19994330.277704842389 27870000.000001568347 262864330.277702718973 1 60410.424705257 2024-04-10T10:11:34.534225+00:00 19994330.278303552419 27870000.000007126480 262864330.278306990862 1 60410.424716907 2024-04-10T10:11:35.540763+00:00 19994330.278193395585 27869999.999970730394 262864330.278160423040 1 60410.424728302 2024-04-10T10:11:36.525295+00:00 19994330.278010316193 27869999.999950785190 262864330.277957409620 1 60410.424739942 2024-04-10T10:11:37.531010+00:00 19994330.277960315347 27869999.999982599169 262864330.277939200401 1 60410.424751649 2024-04-10T10:11:38.542495+00:00 19994330.278040740639 27869999.999964300543 262864330.278001338243 1 60410.424763123 2024-04-10T10:11:39.533784+00:00 19994330.277884852141 27869999.999978303909 262864330.277859449387 1 60410.424774679 2024-04-10T10:11:40.532244+00:00 19994330.277880512178 27869999.999976661056 262864330.277853488922 1 60410.424786169 2024-04-10T10:11:41.525021+00:00 19994330.278058905154 27870000.000000920147 262864330.278056144714 1 60410.424797870 2024-04-10T10:11:42.535973+00:00 19994330.277969628572 27869999.999974351376 262864330.277940273285 1 60410.424809459 2024-04-10T10:11:43.537277+00:00 19994330.277947660536 27869999.999999020249 262864330.277942985296 1 60410.424820933 2024-04-10T10:11:44.528581+00:00 19994330.278167564422 27870000.000000458211 262864330.278164327145 1 60410.424832636 2024-04-10T10:11:45.539739+00:00 19994330.278069410473 27870000.000014312565 262864330.278080016375 1 60410.424844149 2024-04-10T10:11:46.534471+00:00 19994330.277902178466 27870000.000020354986 262864330.277918845415 1 60410.424855703 2024-04-10T10:11:47.532767+00:00 19994330.277982648462 27869999.999978274107 262864330.277957230806 1 60410.424867279 2024-04-10T10:11:48.532942+00:00 19994330.277885049582 27869999.999977894127 262864330.277859240770 1 60410.424878763 2024-04-10T10:11:49.525150+00:00 19994330.277939423919 27869999.999974425882 262864330.277910172939 1 60410.424890311 2024-04-10T10:11:50.522912+00:00 19994330.277988407761 27869999.999993808568 262864330.277978509665 1 60410.424901878 2024-04-10T10:11:51.522301+00:00 19994330.277940798551 27870000.000046305358 262864330.277983427048 1 60410.424913636 2024-04-10T10:11:52.538141+00:00 19994330.277912214398 27870000.000012759119 262864330.277921259403 1 60410.424925096 2024-04-10T10:11:53.528292+00:00 19994330.278017655015 27869999.999991446733 262864330.278005421162 1 60410.424936636 2024-04-10T10:11:54.525352+00:00 19994330.277927245945 27870000.000022999942 262864330.277946561575 1 60410.424948399 2024-04-10T10:11:55.541685+00:00 19994330.277991712093 27870000.000011052936 262864330.277999073267 1 60410.424959770 2024-04-10T10:11:56.524153+00:00 19994330.277862463146 27870000.000013500452 262864330.277872264385 1 60410.424971363 2024-04-10T10:11:57.525706+00:00 19994330.278182752430 27870000.000019978732 262864330.278199017048 1 60410.424983047 2024-04-10T10:11:58.535291+00:00 19994330.278128251433 27869999.999932155013 262864330.278056740761 1 60410.424994583 2024-04-10T10:11:59.531974+00:00 19994330.278045386076 27869999.999995335937 262864330.278037041426 1 60410.425006152 2024-04-10T10:12:00.531490+00:00 19994330.277855902910 27869999.999999135733 262864330.277851343155 1 60410.425017784 2024-04-10T10:12:01.536557+00:00 19994330.278165299445 27870000.000012166798 262864330.278173774481 1 60410.425029362 2024-04-10T10:12:02.536891+00:00 19994330.278008092195 27869999.999980609864 262864330.277985006571 1 60410.425040868 2024-04-10T10:12:03.530963+00:00 19994330.278156351298 27870000.000025346875 262864330.278177976608 1 60410.425052424 2024-04-10T10:12:04.529432+00:00 19994330.277708102018 27869999.999973442405 262864330.277677863836 1 60410.425063968 2024-04-10T10:12:05.526858+00:00 19994330.278238728642 27869999.999996326864 262864330.278231382370 1 60410.425075513 2024-04-10T10:12:06.524326+00:00 19994330.278050880879 27870000.000062063336 262864330.278109222651 1 60410.425087155 2024-04-10T10:12:07.530194+00:00 19994330.277784001082 27869999.999999411404 262864330.277779698372 1 60410.425098699 2024-04-10T10:12:08.527587+00:00 19994330.278314486146 27870000.000031717122 262864330.278342485428 1 60410.425110278 2024-04-10T10:12:09.528038+00:00 19994330.278105288744 27869999.999992113560 262864330.278093695641 1 60410.425122176 2024-04-10T10:12:10.556049+00:00 19994330.277714509517 27869999.999969597906 262864330.277680426836 1 60410.425133565 2024-04-10T10:12:11.539953+00:00 19994330.278108950704 27869999.999959859997 262864330.278065115213 1 60410.425145055 2024-04-10T10:12:12.532775+00:00 19994330.278078213334 27870000.000017657876 262864330.278092145920 1 60410.425156627 2024-04-10T10:12:13.532549+00:00 19994330.277796056122 27870000.000002037734 262864330.277794390917 1 60410.425168146 2024-04-10T10:12:14.527792+00:00 19994330.277964066714 27870000.000070609152 262864330.278030961752 1 60410.425179790 2024-04-10T10:12:15.533836+00:00 19994330.277972929180 27870000.000015478581 262864330.277984708548 1 60410.425191277 2024-04-10T10:12:16.526331+00:00 19994330.277928050607 27869999.999973528087 262864330.277897894382 1 60410.425202873 2024-04-10T10:12:17.528200+00:00 19994330.277880508453 27870000.000009443611 262864330.277886271477 1 60410.425214408 2024-04-10T10:12:18.524867+00:00 19994330.278089448810 27869999.999990317971 262864330.278076052666 1 60410.425226033 2024-04-10T10:12:19.529228+00:00 19994330.277915604413 27870000.000026147813 262864330.277938038111 1 60410.425237572 2024-04-10T10:12:20.526223+00:00 19994330.277944985777 27870000.000015977770 262864330.277957260609 1 60410.425249132 2024-04-10T10:12:21.525011+00:00 19994330.278092999011 27869999.999947339296 262864330.278036653996 1 60410.425260698 2024-04-10T10:12:22.524348+00:00 19994330.277873281389 27869999.999978605658 262864330.277848184109 1 60410.425272267 2024-04-10T10:12:23.523882+00:00 19994330.277963187546 27870000.000014893711 262864330.277974396944 1 60410.425283814 2024-04-10T10:12:24.521535+00:00 19994330.277958557010 27869999.999970167875 262864330.277925014496 1 60410.425295430 2024-04-10T10:12:25.525159+00:00 19994330.278213530779 27869999.999998111278 262864330.278207957745 1 60410.425306989 2024-04-10T10:12:26.523891+00:00 19994330.278010681272 27870000.000030618161 262864330.278037607670 1 60410.425318749 2024-04-10T10:12:27.539927+00:00 19994330.278151087463 27870000.000008232892 262864330.278155624866 1 60410.425330190 2024-04-10T10:12:28.528369+00:00 19994330.277883816510 27869999.999997619539 262864330.277877748013 1 60410.425341719 2024-04-10T10:12:29.524493+00:00 19994330.278112877160 27870000.000028420240 262864330.278137624264 1 60410.425353371 2024-04-10T10:12:30.531222+00:00 19994330.278133470565 27870000.000015057623 262864330.278144836426 1 60410.425364891 2024-04-10T10:12:31.526579+00:00 19994330.277902737260 27870000.000024877489 262864330.277923941612 1 60410.425376399 2024-04-10T10:12:32.520899+00:00 19994330.277958825231 27869999.999972987920 262864330.277928113937 1 60410.425388001 2024-04-10T10:12:33.523279+00:00 19994330.278202224523 27869999.999962355942 262864330.278160899878 1 60410.425399555 2024-04-10T10:12:34.521555+00:00 19994330.277814514935 27870000.000019662082 262864330.277830481529 1 60410.425411231 2024-04-10T10:12:35.530350+00:00 19994330.278175875545 27869999.999980937690 262864330.278153121471 1 60410.425422727 2024-04-10T10:12:36.523615+00:00 19994330.277805086225 27869999.999911610037 262864330.277713000774 1 60410.425434317 2024-04-10T10:12:37.524950+00:00 19994330.277980584651 27870000.000009138137 262864330.277986049652 1 60410.425446011 2024-04-10T10:12:38.535378+00:00 19994330.277920953929 27869999.999944534153 262864330.277861803770 1 60410.425457450 2024-04-10T10:12:39.523639+00:00 19994330.278065782040 27869999.999962914735 262864330.278025001287 1 60410.425469013 2024-04-10T10:12:40.522753+00:00 19994330.278121527284 27869999.999994527549 262864330.278112351894 1 60410.425480604 2024-04-10T10:12:41.524175+00:00 19994330.277786131948 27869999.999980997294 262864330.277763426304 1 60410.425492163 2024-04-10T10:12:42.522868+00:00 19994330.277878902853 27869999.999974969774 262864330.277850180864 1 60410.425503727 2024-04-10T10:12:43.521989+00:00 19994330.278034705669 27869999.999993275851 262864330.278024286032 1 60410.425515341 2024-04-10T10:12:44.525447+00:00 19994330.277904797345 27869999.999973196536 262864330.277874320745 1 60410.425526869 2024-04-10T10:12:45.521547+00:00 19994330.278067808598 27870000.000022161752 262864330.278086274862 1 60410.425538476 2024-04-10T10:12:46.524343+00:00 19994330.277829628438 27870000.000010084361 262864330.277835994959 1 60410.425550092 2024-04-10T10:12:47.527968+00:00 19994330.278040904552 27869999.999989502132 262864330.278026729822 1 60410.425561591 2024-04-10T10:12:48.521485+00:00 19994330.278171591461 27870000.000021699816 262864330.278189599514 1 60410.425573162 2024-04-10T10:12:49.521235+00:00 19994330.277978111058 27870000.000004459172 262864330.277978897095 1 60410.425584719 2024-04-10T10:12:50.519700+00:00 19994330.277937363833 27869999.999999649823 262864330.277933299541 1 60410.425596372 2024-04-10T10:12:51.526522+00:00 19994330.278020083904 27869999.999999053776 262864330.278015434742 1 60410.425607939 2024-04-10T10:12:52.525951+00:00 19994330.277901288122 27869999.999979823828 262864330.277877420187 1 60410.425619481 2024-04-10T10:12:53.523161+00:00 19994330.277818016708 27869999.999967467040 262864330.277781784534 1 60410.425631084 2024-04-10T10:12:54.525696+00:00 19994330.278117455542 27869999.999988514930 262864330.278102278709 1 60410.425642733 2024-04-10T10:12:55.532143+00:00 19994330.278007667512 27869999.999975722283 262864330.277979671955 1 60410.425654312 2024-04-10T10:12:56.532523+00:00 19994330.278028674424 27870000.000007767230 262864330.278032749891 1 60410.425665843 2024-04-10T10:12:57.528808+00:00 19994330.277860868722 27870000.000020083040 262864330.277877271175 1 60410.425677357 2024-04-10T10:12:58.523641+00:00 19994330.278078567237 27870000.000030316412 262864330.278105169535 1 60410.425688986 2024-04-10T10:12:59.528358+00:00 19994330.278148636222 27869999.999984167516 262864330.278129100800 1 60410.425700619 2024-04-10T10:13:00.533511+00:00 19994330.278057444841 27870000.000009488314 262864330.278063237667 1 60410.425712068 2024-04-10T10:13:01.522643+00:00 19994330.278054606169 27870000.000024586916 262864330.278075486422 1 60410.425723648 2024-04-10T10:13:02.523181+00:00 19994330.278000976890 27870000.000020176172 262864330.278017461300 1 60410.425735203 2024-04-10T10:13:03.521505+00:00 19994330.277895811945 27869999.999980732799 262864330.277872860432 1 60410.425746798 2024-04-10T10:13:04.523308+00:00 19994330.278102658689 27870000.000007007271 262864330.278105974197 1 60410.425758341 2024-04-10T10:13:05.520690+00:00 19994330.278118927032 27870000.000030830503 262864330.278146058321 1 60410.425769932 2024-04-10T10:13:06.522077+00:00 19994330.278018057346 27869999.999965310097 262864330.277979671955 1 60410.425781497 2024-04-10T10:13:07.521302+00:00 19994330.278039071709 27869999.999998182058 262864330.278033554554 1 60410.425793068 2024-04-10T10:13:08.521019+00:00 19994330.277785968035 27869999.999949537218 262864330.277731806040 1 60410.425804640 2024-04-10T10:13:09.520894+00:00 19994330.278171513230 27869999.999988775700 262864330.278156578541 1 60410.425816285 2024-04-10T10:13:10.527006+00:00 19994330.277969364077 27870000.000011499971 262864330.277977168560 1 60410.425827816 2024-04-10T10:13:11.523311+00:00 19994330.277811601758 27870000.000006664544 262864330.277814567089 1 60410.425839344 2024-04-10T10:13:12.519316+00:00 19994330.278029084206 27870000.000032864511 262864330.278058260679 1 60410.425851014 2024-04-10T10:13:13.527590+00:00 19994330.278116445988 27870000.000004589558 262864330.278117328882 1 60410.425862678 2024-04-10T10:13:14.535422+00:00 19994330.277968551964 27870000.000031080097 262864330.277995944023 1 60410.425874177 2024-04-10T10:13:15.528936+00:00 19994330.278029907495 27870000.000032722950 262864330.278058946133 1 60410.425885756 2024-04-10T10:13:16.529322+00:00 19994330.277907736599 27869999.999978985637 262864330.277883023024 1 60410.425897354 2024-04-10T10:13:17.531353+00:00 19994330.277953360230 27869999.999979127198 262864330.277928799391 1 60410.425908932 2024-04-10T10:13:18.531708+00:00 19994330.277983937413 27870000.000002324581 262864330.277982562780 1 60410.425920477 2024-04-10T10:13:19.529183+00:00 19994330.278014611453 27870000.000048249960 262864330.278059154749 1 60410.425932161 2024-04-10T10:13:20.538698+00:00 19994330.278081245720 27870000.000001352280 262864330.278078883886 1 60410.425943611 2024-04-10T10:13:21.528024+00:00 19994330.278012130409 27869999.999968122691 262864330.277976542711 1 60410.425955149 2024-04-10T10:13:22.524871+00:00 19994330.278041146696 27870000.000065840781 262864330.278103291988 1 60410.425966737 2024-04-10T10:13:23.526097+00:00 19994330.278041396290 27869999.999982845038 262864330.278020530939 1 60410.425978334 2024-04-10T10:13:24.528067+00:00 19994330.278065837920 27870000.000008895993 262864330.278071016073 1 60410.425989891 2024-04-10T10:13:25.526611+00:00 19994330.277759231627 27870000.000003878027 262864330.277759402990 1 60410.426001796 2024-04-10T10:13:26.555133+00:00 19994330.277929876000 27870000.000008583069 262864330.277934759855 1 60410.426013093 2024-04-10T10:13:27.531215+00:00 19994330.278115592897 27869999.999985598028 262864330.278097510338 1 60410.426024849 2024-04-10T10:13:28.546930+00:00 19994330.277712818235 27870000.000023752451 262864330.277732878923 1 60410.426036203 2024-04-10T10:13:29.527978+00:00 19994330.277993675321 27869999.999966308475 262864330.277956306934 1 60410.426047887 2024-04-10T10:13:30.537451+00:00 19994330.278274890035 27869999.999998155981 262864330.278269350529 1 60410.426059265 2024-04-10T10:13:31.520521+00:00 19994330.277936283499 27870000.000023499131 262864330.277956068516 1 60410.426070933 2024-04-10T10:13:32.528628+00:00 19994330.278129842132 27870000.000007934868 262864330.278134077787 1 60410.426082456 2024-04-10T10:13:33.524230+00:00 19994330.278068017215 27870000.000042922795 262864330.278107225895 1 60410.426094090 2024-04-10T10:13:34.529323+00:00 19994330.278181731701 27870000.000009350479 262864330.278187394142 1 60410.426105703 2024-04-10T10:13:35.532776+00:00 19994330.277867108583 27869999.999970812351 262864330.277834236622 1 60410.426117308 2024-04-10T10:13:36.535437+00:00 19994330.278265073895 27869999.999989721924 262864330.278251111507 1 60410.426128776 2024-04-10T10:13:37.526249+00:00 19994330.278077472001 27870000.000042926520 262864330.278116703033 1 60410.426140513 2024-04-10T10:13:38.540341+00:00 19994330.277727276087 27870000.000005051494 262864330.277728646994 1 60410.426152011 2024-04-10T10:13:39.533792+00:00 19994330.278134871274 27869999.999987293035 262864330.278118491173 1 60410.426163596 2024-04-10T10:13:40.534689+00:00 19994330.278028085828 27869999.999990236014 262864330.278014600277 1 60410.426175157 2024-04-10T10:13:41.533570+00:00 19994330.278118092567 27870000.000051777810 262864330.278166174889 1 60410.426186765 2024-04-10T10:13:42.536462+00:00 19994330.277939889580 27870000.000045306981 262864330.277981489897 1 60410.426198502 2024-04-10T10:13:43.550598+00:00 19994330.277863800526 27870000.000009745359 262864330.277869850397 1 60410.426209799 2024-04-10T10:13:44.526620+00:00 19994330.277968093753 27870000.000056903809 262864330.278021275997 1 60410.426221428 2024-04-10T10:13:45.531330+00:00 19994330.278007309884 27869999.999996926636 262864330.278000533581 1 60410.426233012 2024-04-10T10:13:46.532252+00:00 19994330.277867853642 27870000.000008534640 262864330.277872681618 1 60410.426244507 2024-04-10T10:13:47.525379+00:00 19994330.278040125966 27869999.999979995191 262864330.278016448021 1 60410.426256127 2024-04-10T10:13:48.529326+00:00 19994330.277951955795 27869999.999972295016 262864330.277920544147 1 60410.426267818 2024-04-10T10:13:49.539471+00:00 19994330.277908787131 27869999.999941337854 262864330.277846455574 1 60410.426279207 2024-04-10T10:13:50.523450+00:00 19994330.278124753386 27869999.999968420714 262864330.278089463711 1 60410.426290890 2024-04-10T10:13:51.532869+00:00 19994330.277585782111 27870000.000001426786 262864330.277583509684 1 60410.426302494 2024-04-10T10:13:52.535483+00:00 19994330.278182525188 27870000.000004868954 262864330.278183698654 1 60410.426313987 2024-04-10T10:13:53.528471+00:00 19994330.278021808714 27870000.000011704862 262864330.278029829264 1 60410.426325622 2024-04-10T10:13:54.533702+00:00 19994330.277693059295 27869999.999969344586 262864330.277658700943 1 60410.426337047 2024-04-10T10:13:55.520806+00:00 19994330.278086513281 27870000.000053200871 262864330.278136014938 1 60410.426348729 2024-04-10T10:13:56.530191+00:00 19994330.277969785035 27870000.000010251999 262864330.277976334095 1 60410.426360216 2024-04-10T10:13:57.522610+00:00 19994330.278007905930 27869999.999974969774 262864330.277979165316 1 60410.426371947 2024-04-10T10:13:58.536255+00:00 19994330.277894541621 27869999.999979365617 262864330.277870237827 1 60410.426383410 2024-04-10T10:13:59.526615+00:00 19994330.278029769659 27870000.000003322959 262864330.278029412031 1 60410.426395103 2024-04-10T10:14:00.536885+00:00 19994330.278103519231 27870000.000002767891 262864330.278102606535 1 60410.426406726 2024-04-10T10:14:01.541143+00:00 19994330.277983628213 27869999.999982815236 262864330.277962744236 1 60410.426418112 2024-04-10T10:14:02.524866+00:00 19994330.277944222093 27870000.000004261732 262864330.277944803238 1 60410.426429740 2024-04-10T10:14:03.529508+00:00 19994330.277854658663 27870000.000029906631 262864330.277880877256 1 60410.426441295 2024-04-10T10:14:04.527873+00:00 19994330.277959216386 27870000.000021833926 262864330.277977377176 1 60410.426452886 2024-04-10T10:14:05.529385+00:00 19994330.277908716351 27870000.000019349158 262864330.277924358845 1 60410.426464384 2024-04-10T10:14:06.522775+00:00 19994330.278077431023 27870000.000011667609 262864330.278085410595 1 60410.426475939 2024-04-10T10:14:07.521107+00:00 19994330.278209723532 27870000.000007703900 262864330.278213709593 1 60410.426487545 2024-04-10T10:14:08.523952+00:00 19994330.277824494988 27870000.000006780028 262864330.277827590704 1 60410.426499094 2024-04-10T10:14:09.521731+00:00 19994330.278334233910 27870000.000005304813 262864330.278335839510 1 60410.426510809 2024-04-10T10:14:10.533845+00:00 19994330.277965143323 27869999.999979220331 262864330.277940690517 1 60410.426522358 2024-04-10T10:14:11.531775+00:00 19994330.277731597424 27869999.999986585230 262864330.277714490891 1 60410.426533876 2024-04-10T10:14:12.526921+00:00 19994330.278206899762 27869999.999998774379 262864330.278201997280 1 60410.426545480 2024-04-10T10:14:13.529466+00:00 19994330.277989476919 27870000.000009704381 262864330.277995496988 1 60410.426557036 2024-04-10T10:14:14.527906+00:00 19994330.277954608202 27870000.000017758459 262864330.277968674898 1 60410.426568552 2024-04-10T10:14:15.522920+00:00 19994330.277932442725 27869999.999971631914 262864330.277900367975 1 60410.426580119 2024-04-10T10:14:16.522332+00:00 19994330.278129749000 27870000.000035200268 262864330.278161257505 1 60410.426591766 2024-04-10T10:14:17.528566+00:00 19994330.278024863452 27869999.999983616173 262864330.278004765511 1 60410.426603332 2024-04-10T10:14:18.527875+00:00 19994330.278106905520 27869999.999995909631 262864330.278099119663 1 60410.426614839 2024-04-10T10:14:19.522093+00:00 19994330.277911119163 27869999.999973669648 262864330.277881085873 1 60410.426626439 2024-04-10T10:14:20.524324+00:00 19994330.278084974736 27870000.000028353184 262864330.278109610081 1 60410.426638001 2024-04-10T10:14:21.523305+00:00 19994330.278142385185 27869999.999965395778 262864330.278104096651 1 60410.426649592 2024-04-10T10:14:22.524732+00:00 19994330.277730844915 27869999.999932691455 262864330.277659863234 1 60410.426661195 2024-04-10T10:14:23.527270+00:00 19994330.278017170727 27870000.000012952834 262864330.278026431799 1 60410.426672694 2024-04-10T10:14:24.520745+00:00 19994330.278006028384 27869999.999978240579 262864330.277980566025 1 60410.426684306 2024-04-10T10:14:25.524011+00:00 19994330.278126176447 27869999.999977383763 262864330.278099864721 1 60410.426695867 2024-04-10T10:14:26.522971+00:00 19994330.278160102665 27870000.000027216971 262864330.278183609247 1 60410.426707475 2024-04-10T10:14:27.525835+00:00 19994330.278105311096 27870000.000005267560 262864330.278106898069 1 60410.426719020 2024-04-10T10:14:28.523343+00:00 19994330.278242178261 27869999.999990750104 262864330.278229236603 1 60410.426730566 2024-04-10T10:14:29.520871+00:00 19994330.278133679181 27869999.999956168234 262864330.278086155653 1 60410.426742217 2024-04-10T10:14:30.527562+00:00 19994330.278001062572 27870000.000017061830 262864330.278014421463 1 60410.426753779 2024-04-10T10:14:31.526495+00:00 19994330.277995504439 27869999.999980505556 262864330.277972310781 1 60410.426765298 2024-04-10T10:14:32.521775+00:00 19994330.278033491224 27869999.999990090728 262864330.278019905090 1 60410.426776881 2024-04-10T10:14:33.522501+00:00 19994330.278014741838 27869999.999978300184 262864330.277989357710 1 60410.426788430 2024-04-10T10:14:34.520338+00:00 19994330.278012737632 27869999.999966323376 262864330.277975380421 1 60410.426800012 2024-04-10T10:14:35.521013+00:00 19994330.278183501214 27870000.000023018569 262864330.278202801943 1 60410.426811619 2024-04-10T10:14:36.523912+00:00 19994330.277773771435 27870000.000001687557 262864330.277771770954 1 60410.426823162 2024-04-10T10:14:37.521259+00:00 19994330.278105895966 27869999.999956097454 262864330.278058290482 1 60410.426834732 2024-04-10T10:14:38.520882+00:00 19994330.277955979109 27870000.000013768673 262864330.277966052294 1 60410.426846324 2024-04-10T10:14:39.522450+00:00 19994330.277994435281 27870000.000023484230 262864330.278014212847 1 60410.426857948 2024-04-10T10:14:40.526718+00:00 19994330.278002493083 27869999.999968551099 262864330.277967363596 1 60410.426869500 2024-04-10T10:14:41.524850+00:00 19994330.278273187578 27870000.000008311123 262864330.278277814388 1 60410.426881037 2024-04-10T10:14:42.521578+00:00 19994330.277925681323 27869999.999948110431 262864330.277870088816 1 60410.426892617 2024-04-10T10:14:43.522098+00:00 19994330.277987424284 27869999.999989598989 262864330.277973324060 1 60410.426904198 2024-04-10T10:14:44.522691+00:00 19994330.277795538306 27870000.000005297363 262864330.277797162533 1 60410.426915778 2024-04-10T10:14:45.523215+00:00 19994330.277993697673 27870000.000026524067 262864330.278016537428 1 60410.426927359 2024-04-10T10:14:46.523812+00:00 19994330.278156541288 27869999.999994184822 262864330.278147041798 1 60410.426938958 2024-04-10T10:14:47.526008+00:00 19994330.277871701866 27869999.999994177371 262864330.277862191200 1 60410.426950591 2024-04-10T10:14:48.531030+00:00 19994330.277987554669 27869999.999966196716 262864330.277950048447 1 60410.426962125 2024-04-10T10:14:49.527622+00:00 19994330.277904450893 27870000.000016782433 262864330.277917534113 1 60410.426973749 2024-04-10T10:14:50.531940+00:00 19994330.278097834438 27870000.000001233071 262864330.278095364571 1 60410.426985331 2024-04-10T10:14:51.532636+00:00 19994330.278167653829 27869999.999965064228 262864330.278129041195 1 60410.426996778 2024-04-10T10:14:52.521600+00:00 19994330.277839556336 27870000.000001102686 262864330.277836978436 1 60410.427008427 2024-04-10T10:14:53.528049+00:00 19994330.278004765511 27870000.000049162656 262864330.278050243855 1 60410.427020106 2024-04-10T10:14:54.537213+00:00 19994330.277888741344 27869999.999914336950 262864330.277799397707 1 60410.427031527 2024-04-10T10:14:55.523939+00:00 19994330.278011757880 27870000.000023830682 262864330.278031915426 1 60410.427043102 2024-04-10T10:14:56.524036+00:00 19994330.278232228011 27869999.999973598868 262864330.278202116489 1 60410.427054674 2024-04-10T10:14:57.523832+00:00 19994330.278097156435 27870000.000022534281 262864330.278115987778 1 60410.427066262 2024-04-10T10:14:58.525052+00:00 19994330.277777299285 27870000.000002719462 262864330.277776300907 1 60410.427077902 2024-04-10T10:14:59.530786+00:00 19994330.278043407947 27869999.999956291169 262864330.277996003628 1 60410.427089498 2024-04-10T10:15:00.532633+00:00 19994330.278061076999 27870000.000056207180 262864330.278113603592 1 60410.427101150 2024-04-10T10:15:01.539382+00:00 19994330.278004411608 27869999.999976944178 262864330.277977645397 1 60410.427112984 2024-04-10T10:15:02.561757+00:00 19994330.277954928577 27869999.999990779907 262864330.277942031622 1 60410.427124321 2024-04-10T10:15:03.541372+00:00 19994330.277818758041 27869999.999937947839 262864330.277753025293 1 60410.427135822 2024-04-10T10:15:04.535005+00:00 19994330.277932580560 27870000.000028174371 262864330.277957051992 1 60410.427147394 2024-04-10T10:15:05.534799+00:00 19994330.277818854898 27869999.999974973500 262864330.277790129185 1 60410.427158870 2024-04-10T10:15:06.526357+00:00 19994330.278194904327 27870000.000020761043 262864330.278211981058 1 60410.427170658 2024-04-10T10:15:07.544817+00:00 19994330.278006859124 27869999.999990999699 262864330.277994155884 1 60410.427182031 2024-04-10T10:15:08.527511+00:00 19994330.278186582029 27870000.000025942922 262864330.278208822012 1 60410.427193601 2024-04-10T10:15:09.527140+00:00 19994330.277878455818 27870000.000031679869 262864330.277906447649 1 60410.427205206 2024-04-10T10:15:10.529773+00:00 19994330.278137810528 27870000.000105239451 262864330.278239339590 1 60410.427216787 2024-04-10T10:15:11.530388+00:00 19994330.277754072100 27870000.000031527132 262864330.277781903744 1 60410.427228526 2024-04-10T10:15:12.544619+00:00 19994330.278145693243 27869999.999994125217 262864330.278136134148 1 60410.427239849 2024-04-10T10:15:13.522931+00:00 19994330.277698237449 27869999.999985374510 262864330.277679920197 1 60410.427251509 2024-04-10T10:15:14.530358+00:00 19994330.278075601906 27869999.999991137534 262864330.278063058853 1 60410.427262999 2024-04-10T10:15:15.523130+00:00 19994330.278069742024 27870000.000012360513 262864330.278078407049 1 60410.427274600 2024-04-10T10:15:16.525402+00:00 19994330.277793794870 27869999.999982476234 262864330.277772575617 1 60410.427286140 2024-04-10T10:15:17.522468+00:00 19994330.278126627207 27870000.000007081777 262864330.278130024672 1 60410.427297710 2024-04-10T10:15:18.522171+00:00 19994330.278032202274 27870000.000029161572 262864330.278057664633 1 60410.427309272 2024-04-10T10:15:19.521067+00:00 19994330.278043027967 27870000.000032406300 262864330.278071731329 1 60410.427320860 2024-04-10T10:15:20.522332+00:00 19994330.278004258871 27869999.999960366637 262864330.277960926294 1 60410.427332464 2024-04-10T10:15:21.524849+00:00 19994330.277951058000 27870000.000003244728 262864330.277950614691 1 60410.427344073 2024-04-10T10:15:22.527858+00:00 19994330.278011299670 27870000.000006761402 262864330.278014361858 1 60410.427355613 2024-04-10T10:15:23.524965+00:00 19994330.278263833374 27870000.000031795353 262864330.278291940689 1 60410.427367146 2024-04-10T10:15:24.521394+00:00 19994330.277989625931 27870000.000003181398 262864330.277989119291 1 60410.427378708 2024-04-10T10:15:25.520361+00:00 19994330.277748808265 27869999.999986853451 262864330.277731955051 1 60410.427390309 2024-04-10T10:15:26.522650+00:00 19994330.278022725135 27870000.000020548701 262864330.278039604425 1 60410.427401947 2024-04-10T10:15:27.528246+00:00 19994330.278012741357 27869999.999990500510 262864330.277999550104 1 60410.427413438 2024-04-10T10:15:28.521048+00:00 19994330.278207372874 27870000.000032741576 262864330.278236418962 1 60410.427425010 2024-04-10T10:15:29.520856+00:00 19994330.277866143733 27869999.999953407794 262864330.277815878391 1 60410.427436641 2024-04-10T10:15:30.525836+00:00 19994330.278082847595 27870000.000013127923 262864330.278092265129 1 60410.427448173 2024-04-10T10:15:31.522109+00:00 19994330.278034199029 27869999.999991003424 262864330.278021514416 1 60410.427459730 2024-04-10T10:15:32.520676+00:00 19994330.278036840260 27870000.000055447221 262864330.278088569641 1 60410.427471420 2024-04-10T10:15:33.530679+00:00 19994330.278177980334 27870000.000013738871 262864330.278188019991 1 60410.427482981 2024-04-10T10:15:34.529556+00:00 19994330.277892768383 27870000.000049635768 262864330.277938723564 1 60410.427494500 2024-04-10T10:15:35.524830+00:00 19994330.277969490737 27870000.000037010759 262864330.278002798557 1 60410.427506092 2024-04-10T10:15:36.526319+00:00 19994330.277837488800 27870000.000008497387 262864330.277842283249 1 60410.427517618 2024-04-10T10:15:37.522212+00:00 19994330.277891308069 27869999.999959249049 262864330.277846872807 1 60410.427529194 2024-04-10T10:15:38.522383+00:00 19994330.277986027300 27870000.000066485256 262864330.278048813343 1 60410.427540784 2024-04-10T10:15:39.523707+00:00 19994330.278142806143 27869999.999969456345 262864330.278108566999 1 60410.427552341 2024-04-10T10:15:40.522268+00:00 19994330.278179887682 27870000.000031497329 262864330.278207689524 1 60410.427563931 2024-04-10T10:15:41.523657+00:00 19994330.277936913073 27870000.000002704561 262864330.277935922146 1 60410.427575514 2024-04-10T10:15:42.524392+00:00 19994330.277707070112 27870000.000015016645 262864330.277718394995 1 60410.427587094 2024-04-10T10:15:43.524952+00:00 19994330.278251316398 27870000.000031419098 262864330.278279036283 1 60410.427598759 2024-04-10T10:15:44.532762+00:00 19994330.277930378914 27870000.000024661422 262864330.277951359749 1 60410.427610291 2024-04-10T10:15:45.529156+00:00 19994330.277983926237 27870000.000014755875 262864330.277994990349 1 60410.427622091 2024-04-10T10:15:46.548648+00:00 19994330.278064213693 27869999.999986112118 262864330.278046637774 1 60410.427633386 2024-04-10T10:15:47.524547+00:00 19994330.277837339789 27870000.000001002103 262864330.277834653854 1 60410.427645032 2024-04-10T10:15:48.530771+00:00 19994330.278128340840 27869999.999957706779 262864330.278082370758 1 60410.427656682 2024-04-10T10:15:49.537313+00:00 19994330.278001099825 27870000.000000551343 262864330.277997940779 1 60410.427668152 2024-04-10T10:15:50.528364+00:00 19994330.277898725122 27869999.999964151531 262864330.277859181166 1 60410.427679750 2024-04-10T10:15:51.530385+00:00 19994330.277971204370 27870000.000047359616 262864330.278014868498 1 60410.427691246 2024-04-10T10:15:52.523693+00:00 19994330.277775976807 27870000.000034119934 262864330.277806401253 1 60410.427702903 2024-04-10T10:15:53.530786+00:00 19994330.277998078614 27870000.000005032867 262864330.277999430895 1 60410.427714450 2024-04-10T10:15:54.528486+00:00 19994330.278203498572 27870000.000015914440 262864330.278215706348 1 60410.427725985 2024-04-10T10:15:55.525080+00:00 19994330.277922570705 27870000.000003878027 262864330.277922749519 1 60410.427737712 2024-04-10T10:15:56.538360+00:00 19994330.278155464679 27869999.999991543591 262864330.278143316507 1 60410.427749155 2024-04-10T10:15:57.527024+00:00 19994330.277783334255 27870000.000003941357 262864330.277783572674 1 60410.427760682 2024-04-10T10:15:58.522934+00:00 19994330.278197221458 27869999.999978069216 262864330.278171598911 1 60410.427772240 2024-04-10T10:15:59.521551+00:00 19994330.278018776327 27869999.999975476414 262864330.277990549803 1 60410.427783825 2024-04-10T10:16:00.522505+00:00 19994330.277683693916 27869999.999996144325 262864330.277676165104 1 60410.427795804 2024-04-10T10:16:01.557492+00:00 19994330.278162091970 27870000.000015061349 262864330.278173446655 1 60410.427807081 2024-04-10T10:16:02.531803+00:00 19994330.277881003916 27869999.999990526587 262864330.277867823839 1 60410.427818625 2024-04-10T10:16:03.529236+00:00 19994330.277980670333 27869999.999995909631 262864330.277972877026 1 60410.427830247 2024-04-10T10:16:04.533314+00:00 19994330.277876157314 27870000.000026408583 262864330.277898877859 1 60410.427841818 2024-04-10T10:16:05.533118+00:00 19994330.278158664703 27870000.000022340566 262864330.278177320957 1 60410.427853293 2024-04-10T10:16:06.524492+00:00 19994330.278008140624 27870000.000007539988 262864330.278011977673 1 60410.427864907 2024-04-10T10:16:07.528013+00:00 19994330.277979791164 27869999.999995537102 262864330.277971625328 1 60410.427876553 2024-04-10T10:16:08.534128+00:00 19994330.278136387467 27869999.999950572848 262864330.278083264828 1 60410.427887988 2024-04-10T10:16:09.522208+00:00 19994330.278067659587 27869999.999984599650 262864330.278048545122 1 60410.427899656 2024-04-10T10:16:10.530288+00:00 19994330.277962163091 27870000.000007133931 262864330.277965605259 1 60410.427911233 2024-04-10T10:16:11.530497+00:00 19994330.278217550367 27869999.999992519617 262864330.278206378222 1 60410.427922769 2024-04-10T10:16:12.527189+00:00 19994330.278083525598 27870000.000004023314 262864330.278083860874 1 60410.427934373 2024-04-10T10:16:13.529793+00:00 19994330.277932196856 27869999.999994799495 262864330.277923315763 1 60410.427945903 2024-04-10T10:16:14.525969+00:00 19994330.277988985181 27870000.000019274652 262864330.278004586697 1 60410.427957415 2024-04-10T10:16:15.520640+00:00 19994330.278181955218 27870000.000007718801 262864330.278185963631 1 60410.427969077 2024-04-10T10:16:16.528235+00:00 19994330.277871556580 27870000.000008225441 262864330.277876079082 1 60410.427980570 2024-04-10T10:16:17.521230+00:00 19994330.277956400067 27870000.000016227365 262864330.277968913317 1 60410.427992165 2024-04-10T10:16:18.523020+00:00 19994330.277885600924 27870000.000017762184 262864330.277899682522 1 60410.428003754 2024-04-10T10:16:19.524359+00:00 19994330.277987729758 27869999.999980088323 262864330.277964115143 1 60410.428015362 2024-04-10T10:16:20.527286+00:00 19994330.278162192553 27870000.000002540648 262864330.278161019087 1 60410.428026884 2024-04-10T10:16:21.522789+00:00 19994330.277925342321 27870000.000013727695 262864330.277935385704 1 60410.428038514 2024-04-10T10:16:22.527600+00:00 19994330.278093319386 27870000.000015065074 262864330.278104692698 1 60410.428050065 2024-04-10T10:16:23.525649+00:00 19994330.278000030667 27869999.999990936369 262864330.277987271547 1 60410.428061692 2024-04-10T10:16:24.530189+00:00 19994330.277988273650 27869999.999958325177 262864330.277942925692 1 60410.428073211 2024-04-10T10:16:25.525426+00:00 19994330.278032306582 27870000.000019602478 262864330.278048217297 1 60410.428084801 2024-04-10T10:16:26.526828+00:00 19994330.277883566916 27869999.999994114041 262864330.277873963118 1 60410.428096705 2024-04-10T10:16:27.555279+00:00 19994330.277980476618 27870000.000028643757 262864330.278005421162 1 60410.428108106 2024-04-10T10:16:28.540340+00:00 19994330.277899753302 27869999.999970614910 262864330.277866661549 1 60410.428119512 2024-04-10T10:16:29.525818+00:00 19994330.278142087162 27870000.000004049391 262864330.278142452240 1 60410.428131038 2024-04-10T10:16:30.521712+00:00 19994330.277906496078 27869999.999986775219 262864330.277889579535 1 60410.428142704 2024-04-10T10:16:31.529656+00:00 19994330.277856361121 27870000.000039942563 262864330.277892589569 1 60410.428154240 2024-04-10T10:16:32.526392+00:00 19994330.277973506600 27869999.999996788800 262864330.277966588736 1 60410.428165827 2024-04-10T10:16:33.527499+00:00 19994330.278053913265 27870000.000005960464 262864330.278056174517 1 60410.428177383 2024-04-10T10:16:34.525909+00:00 19994330.277865469456 27870000.000030074269 262864330.277891844511 1 60410.428188958 2024-04-10T10:16:35.525934+00:00 19994330.277923099697 27869999.999939836562 262864330.277859240770 1 60410.428200579 2024-04-10T10:16:36.530040+00:00 19994330.278086025268 27870000.000014144927 262864330.278096497059 1 60410.428212075 2024-04-10T10:16:37.523319+00:00 19994330.278094194829 27869999.999997064471 262864330.278087586164 1 60410.428223633 2024-04-10T10:16:38.521854+00:00 19994330.277928289026 27870000.000028841197 262864330.277953445911 1 60410.428235271 2024-04-10T10:16:39.527392+00:00 19994330.277964692563 27869999.999977346510 262864330.277938336134 1 60410.428246798 2024-04-10T10:16:40.523355+00:00 19994330.278225485235 27870000.000001043081 262864330.278222829103 1 60410.428258421 2024-04-10T10:16:41.527552+00:00 19994330.277696456760 27870000.000015992671 262864330.277708768845 1 60410.428269941 2024-04-10T10:16:42.522894+00:00 19994330.278038945049 27869999.999955676496 262864330.277990937233 1 60410.428281491 2024-04-10T10:16:43.520846+00:00 19994330.278085134923 27869999.999966740608 262864330.278048187494 1 60410.428293093 2024-04-10T10:16:44.523207+00:00 19994330.277840457857 27870000.000007748604 262864330.277844518423 1 60410.428304671 2024-04-10T10:16:45.523554+00:00 19994330.277902476490 27869999.999948509037 262864330.277847290039 1 60410.428316231 2024-04-10T10:16:46.522392+00:00 19994330.277989745140 27869999.999981742352 262864330.277967780828 1 60410.428327891 2024-04-10T10:16:47.529752+00:00 19994330.278210565448 27870000.000012334436 262864330.278219223022 1 60410.428339578 2024-04-10T10:16:48.539577+00:00 19994330.277945652604 27870000.000063173473 262864330.278005123138 1 60410.428351026 2024-04-10T10:16:49.528683+00:00 19994330.278069183230 27870000.000036880374 262864330.278102397919 1 60410.428362692 2024-04-10T10:16:50.536573+00:00 19994330.278096731752 27869999.999960176647 262864330.278053224087 1 60410.428374236 2024-04-10T10:16:51.533995+00:00 19994330.278013896197 27869999.999959710985 262864330.277969896793 1 60410.428385752 2024-04-10T10:16:52.528951+00:00 19994330.277937594801 27869999.999992512167 262864330.277926415205 1 60410.428397398 2024-04-10T10:16:53.535214+00:00 19994330.277817308903 27869999.999964810908 262864330.277778416872 1 60410.428408867 2024-04-10T10:16:54.526113+00:00 19994330.277945216745 27870000.000009961426 262864330.277951478958 1 60410.428420518 2024-04-10T10:16:55.532710+00:00 19994330.278062608093 27869999.999998304993 262864330.278057217598 1 60410.428432102 2024-04-10T10:16:56.533637+00:00 19994330.277833905071 27869999.999983448535 262864330.277813673019 1 60410.428443765 2024-04-10T10:16:57.541292+00:00 19994330.277941439301 27870000.000008359551 262864330.277946084738 1 60410.428455188 2024-04-10T10:16:58.528271+00:00 19994330.277877435088 27870000.000005152076 262864330.277878880501 1 60410.428466761 2024-04-10T10:16:59.528158+00:00 19994330.277963709086 27870000.000012055039 262864330.277972042561 1 60410.428478468 2024-04-10T10:17:00.539651+00:00 19994330.278145324439 27869999.999972831458 262864330.278114438057 1 60410.428489934 2024-04-10T10:17:01.530258+00:00 19994330.278029572219 27869999.999985370785 262864330.278011232615 1 60410.428501474 2024-04-10T10:17:02.527309+00:00 19994330.277971602976 27870000.000009324402 262864330.277977228165 1 60410.428512973 2024-04-10T10:17:03.520853+00:00 19994330.277850300074 27870000.000041585416 262864330.277888178825 1 60410.428524556 2024-04-10T10:17:04.521632+00:00 19994330.278108328581 27869999.999950263649 262864330.278054893017 1 60410.428536194 2024-04-10T10:17:05.527186+00:00 19994330.277760747820 27869999.999953880906 262864330.277710914612 1 60410.428547700 2024-04-10T10:17:06.521313+00:00 19994330.278074562550 27870000.000024918467 262864330.278095781803 1 60410.428559378 2024-04-10T10:17:07.530248+00:00 19994330.277966510504 27869999.999994654208 262864330.277957469225 1 60410.428570865 2024-04-10T10:17:08.522740+00:00 19994330.278123077005 27870000.000003419816 262864330.278122812510 1 60410.428582425 2024-04-10T10:17:09.521493+00:00 19994330.277720060199 27869999.999984886497 262864330.277701258659 1 60410.428593999 2024-04-10T10:17:10.521483+00:00 19994330.278127167374 27870000.000017911196 262864330.278141379356 1 60410.428605568 2024-04-10T10:17:11.521026+00:00 19994330.277927689254 27870000.000054839998 262864330.277978837490 1 60410.428617138 2024-04-10T10:17:12.520765+00:00 19994330.277952071279 27869999.999976374209 262864330.277924746275 1 60410.428628827 2024-04-10T10:17:13.530595+00:00 19994330.277829140425 27870000.000025603920 262864330.277851045132 1 60410.428640359 2024-04-10T10:17:14.527025+00:00 19994330.277758155018 27870000.000004801899 262864330.277759253979 1 60410.428651922 2024-04-10T10:17:15.526100+00:00 19994330.278319194913 27869999.999968655407 262864330.278284132481 1 60410.428663602 2024-04-10T10:17:16.535198+00:00 19994330.278167050332 27870000.000015884638 262864330.278179228306 1 60410.428675247 2024-04-10T10:17:17.541351+00:00 19994330.277896411717 27870000.000013783574 262864330.277906477451 1 60410.428686630 2024-04-10T10:17:18.524837+00:00 19994330.277918782085 27869999.999932289124 262864330.277847379446 1 60410.428698187 2024-04-10T10:17:19.523317+00:00 19994330.278038259596 27870000.000053215772 262864330.278087794781 1 60410.428709871 2024-04-10T10:17:20.532866+00:00 19994330.278220549226 27869999.999986868352 262864330.278203725815 1 60410.428721361 2024-04-10T10:17:21.525602+00:00 19994330.277787555009 27870000.000033896416 262864330.277817755938 1 60410.428733012 2024-04-10T10:17:22.532207+00:00 19994330.278066016734 27869999.999998200685 262864330.278060525656 1 60410.428744571 2024-04-10T10:17:23.530976+00:00 19994330.277946181595 27870000.000017751008 262864330.277960240841 1 60410.428756034 2024-04-10T10:17:24.521365+00:00 19994330.278019189835 27869999.999986898154 262864330.278002381325 1 60410.428767712 2024-04-10T10:17:25.530317+00:00 19994330.278042912483 27869999.999958284199 262864330.277997493744 1 60410.428779279 2024-04-10T10:17:26.529743+00:00 19994330.278082940727 27869999.999950338155 262864330.278029590845 1 60410.428790818 2024-04-10T10:17:27.526618+00:00 19994330.278095353395 27869999.999993704259 262864330.278085380793 1 60410.428802516 2024-04-10T10:17:28.537367+00:00 19994330.278088022023 27870000.000020161271 262864330.278104484081 1 60410.428814203 2024-04-10T10:17:29.547131+00:00 19994330.278007898480 27869999.999973043799 262864330.277977257967 1 60410.428825665 2024-04-10T10:17:30.537438+00:00 19994330.278006762266 27870000.000026017427 262864330.278029084206 1 60410.428837175 2024-04-10T10:17:31.531896+00:00 19994330.277732685208 27869999.999972783029 262864330.277701795101 1 60410.428848669 2024-04-10T10:17:32.524983+00:00 19994330.278112288564 27870000.000045638531 262864330.278154224157 1 60410.428860243 2024-04-10T10:17:33.525002+00:00 19994330.277820181102 27869999.999961718917 262864330.277778208256 1 60410.428871875 2024-04-10T10:17:34.529983+00:00 19994330.278111208230 27870000.000005699694 262864330.278113216162 1 60410.428883393 2024-04-10T10:17:35.525130+00:00 19994330.278013329953 27869999.999988209456 262864330.277997821569 1 60410.428895077 2024-04-10T10:17:36.534660+00:00 19994330.277962513268 27870000.000004339963 262864330.277963161469 1 60410.428906612 2024-04-10T10:17:37.531239+00:00 19994330.277856558561 27870000.000024061650 262864330.277876913548 1 60410.428918160 2024-04-10T10:17:38.529045+00:00 19994330.277899369597 27869999.999949976802 262864330.277845680714 1 60410.428929724 2024-04-10T10:17:39.528134+00:00 19994330.278042696416 27869999.999976478517 262864330.278015494347 1 60410.428941262 2024-04-10T10:17:40.525075+00:00 19994330.277934055775 27869999.999975845218 262864330.277906209230 1 60410.428952820 2024-04-10T10:17:41.523671+00:00 19994330.277928199619 27870000.000003475696 262864330.277927994728 1 60410.428964429 2024-04-10T10:17:42.526653+00:00 19994330.277915880084 27870000.000021148473 262864330.277933359146 1 60410.428976051 2024-04-10T10:17:43.530771+00:00 19994330.277906533331 27869999.999985214323 262864330.277888059616 1 60410.428987597 2024-04-10T10:17:44.528337+00:00 19994330.277957599610 27870000.000002030283 262864330.277955919504 1 60410.428999178 2024-04-10T10:17:45.529002+00:00 19994330.277911800891 27869999.999998204410 262864330.277906328440 1 60410.429010734 2024-04-10T10:17:46.527422+00:00 19994330.278155181557 27870000.000006012619 262864330.278157502413 1 60410.429022458 2024-04-10T10:17:47.540426+00:00 19994330.278187997639 27869999.999990027398 262864330.278174310923 1 60410.429033932 2024-04-10T10:17:48.531759+00:00 19994330.278032951057 27869999.999945867807 262864330.277975142002 1 60410.429045560 2024-04-10T10:17:49.536390+00:00 19994330.277853321284 27870000.000023480505 262864330.277873098850 1 60410.429057032 2024-04-10T10:17:50.527563+00:00 19994330.277890127152 27869999.999996520579 262864330.277882933617 1 60410.429068523 2024-04-10T10:17:51.520380+00:00 19994330.277994345874 27869999.999968480319 262864330.277959108353 1 60410.429080097 2024-04-10T10:17:52.520402+00:00 19994330.278174974024 27869999.999999087304 262864330.278170347214 1 60410.429091769 2024-04-10T10:17:53.528888+00:00 19994330.278007421643 27870000.000032968819 262864330.278036683798 1 60410.429103359 2024-04-10T10:17:54.530184+00:00 19994330.277855820954 27869999.999991711229 262864330.277843832970 1 60410.429115032 2024-04-10T10:17:55.538733+00:00 19994330.278150301427 27870000.000027485192 262864330.278174072504 1 60410.429126430 2024-04-10T10:17:56.523595+00:00 19994330.277853995562 27870000.000011742115 262864330.277862042189 1 60410.429138032 2024-04-10T10:17:57.525971+00:00 19994330.278195921332 27869999.999957572669 262864330.278149783611 1 60410.429149712 2024-04-10T10:17:58.535165+00:00 19994330.278163954616 27869999.999977909029 262864330.278138160706 1 60410.429161230 2024-04-10T10:17:59.530258+00:00 19994330.277907740325 27869999.999996379018 262864330.277900397778 1 60410.429172946 2024-04-10T10:18:00.542546+00:00 19994330.277950353920 27869999.999971546233 262864330.277918189764 1 60410.429185276 2024-04-10T10:18:01.607852+00:00 19994330.278019133955 27870000.000028420240 262864330.278043866158 1 60410.429195920 2024-04-10T10:18:02.527503+00:00 19994330.277776751667 27869999.999957259744 262864330.277730315924 1 60410.429207557 2024-04-10T10:18:03.532954+00:00 19994330.277999024838 27870000.000018626451 262864330.278013944626 1 60410.429219123 2024-04-10T10:18:04.532181+00:00 19994330.277999367565 27870000.000001594424 262864330.277997285128 1 60410.429230660 2024-04-10T10:18:05.529063+00:00 19994330.277992114425 27870000.000026132911 262864330.278014540672 1 60410.429242185 2024-04-10T10:18:06.524799+00:00 19994330.278066486120 27869999.999992262572 262864330.278055042028 1 60410.429253796 2024-04-10T10:18:07.527963+00:00 19994330.278066359460 27869999.999980937690 262864330.278043597937 1 60410.429265364 2024-04-10T10:18:08.527471+00:00 19994330.278029173613 27870000.000058032572 262864330.278083503246 1 60410.429277047 2024-04-10T10:18:09.536857+00:00 19994330.277811825275 27869999.999954342842 262864330.277762472630 1 60410.429288459 2024-04-10T10:18:10.522827+00:00 19994330.278014313430 27869999.999975576997 262864330.277986168861 1 60410.429300051 2024-04-10T10:18:11.524405+00:00 19994330.278095129877 27870000.000003818423 262864330.278095245361 1 60410.429311733 2024-04-10T10:18:12.533693+00:00 19994330.277990933508 27869999.999989334494 262864330.277976572514 1 60410.429323250 2024-04-10T10:18:13.528798+00:00 19994330.278068263084 27870000.000010412186 262864330.278074979782 1 60410.429335030 2024-04-10T10:18:14.546597+00:00 19994330.277867175639 27870000.000022493303 262864330.277885973454 1 60410.429346363 2024-04-10T10:18:15.525718+00:00 19994330.277995903045 27869999.999986074865 262864330.277978301048 1 60410.429357964 2024-04-10T10:18:16.528079+00:00 19994330.278248809278 27869999.999973788857 262864330.278218895197 1 60410.429369464 2024-04-10T10:18:17.521653+00:00 19994330.277923636138 27870000.000046145171 262864330.277966082096 1 60410.429381034 2024-04-10T10:18:18.521319+00:00 19994330.278055533767 27869999.999975260347 262864330.278027117252 1 60410.429392669 2024-04-10T10:18:19.526607+00:00 19994330.277854122221 27870000.000006489456 262864330.277856916189 1 60410.429404294 2024-04-10T10:18:20.530971+00:00 19994330.278013188392 27869999.999973848462 262864330.277983337641 1 60410.429415752 2024-04-10T10:18:21.521003+00:00 19994330.278229039162 27869999.999978329986 262864330.278203666210 1 60410.429427356 2024-04-10T10:18:22.523573+00:00 19994330.278151597828 27869999.999980770051 262864330.278128683567 1 60410.429439013 2024-04-10T10:18:23.530731+00:00 19994330.277894634753 27870000.000030267984 262864330.277921229601 1 60410.429450576 2024-04-10T10:18:24.529777+00:00 19994330.277886994183 27869999.999982185662 262864330.277865469456 1 60410.429462119 2024-04-10T10:18:25.527134+00:00 19994330.278103012592 27870000.000015825033 262864330.278115153313 1 60410.429473691 2024-04-10T10:18:26.526854+00:00 19994330.278067931533 27870000.000013798475 262864330.278078019619 1 60410.429485220 2024-04-10T10:18:27.523052+00:00 19994330.277723982930 27870000.000024061650 262864330.277744352818 1 60410.429496850 2024-04-10T10:18:28.527868+00:00 19994330.277943544090 27870000.000040475279 262864330.277980327606 1 60410.429508419 2024-04-10T10:18:29.527375+00:00 19994330.278080888093 27869999.999970268458 262864330.278047442436 1 60410.429519934 2024-04-10T10:18:30.522275+00:00 19994330.277974732220 27869999.999974075705 262864330.277945101261 1 60410.429531574 2024-04-10T10:18:31.527970+00:00 19994330.278047882020 27870000.000018402934 262864330.278062611818 1 60410.429543121 2024-04-10T10:18:32.525617+00:00 19994330.278119198978 27869999.999940559268 262864330.278056085110 1 60410.429554688 2024-04-10T10:18:33.525059+00:00 19994330.278036464006 27870000.000018861145 262864330.278051644564 1 60410.429566277 2024-04-10T10:18:34.526351+00:00 19994330.277908969671 27869999.999942768365 262864330.277848064899 1 60410.429577802 2024-04-10T10:18:35.522080+00:00 19994330.278013959527 27870000.000032640994 262864330.278042912483 1 60410.429589395 2024-04-10T10:18:36.523774+00:00 19994330.277952454984 27870000.000022172928 262864330.277970939875 1 60410.429600979 2024-04-10T10:18:37.524569+00:00 19994330.277973804623 27870000.000033915043 262864330.278004020452 1 60410.429612555 2024-04-10T10:18:38.524725+00:00 19994330.277969349176 27870000.000038366765 262864330.278004020452 1 60410.429624137 2024-04-10T10:18:39.525466+00:00 19994330.277950875461 27869999.999980013818 262864330.277927190065 1 60410.429635727 2024-04-10T10:18:40.526828+00:00 19994330.278271935880 27869999.999992188066 262864330.278260439634 1 60410.429647309 2024-04-10T10:18:41.527458+00:00 19994330.277965057641 27870000.000024762005 262864330.277986139059 1 60410.429658815 2024-04-10T10:18:42.521614+00:00 19994330.277986250818 27870000.000020001084 262864330.278002560139 1 60410.429670420 2024-04-10T10:18:43.524354+00:00 19994330.277920030057 27869999.999992921948 262864330.277909249067 1 60410.429682009 2024-04-10T10:18:44.525623+00:00 19994330.277867566794 27869999.999951802194 262864330.277815669775 1 60410.429693578 2024-04-10T10:18:45.525175+00:00 19994330.277958527207 27869999.999972607940 262864330.277927458286 1 60410.429705088 2024-04-10T10:18:46.519598+00:00 19994330.278083126992 27870000.000003978610 262864330.278083413839 1 60410.429716720 2024-04-10T10:18:47.524575+00:00 19994330.277828488499 27870000.000014759600 262864330.277839541435 1 60410.429728291 2024-04-10T10:18:48.524287+00:00 19994330.277953140438 27869999.999981895089 262864330.277931332588 1 60410.429739839 2024-04-10T10:18:49.522074+00:00 19994330.277978885919 27870000.000045366585 262864330.278020560741 1 60410.429751433 2024-04-10T10:18:50.523763+00:00 19994330.277678176761 27869999.999941270798 262864330.277615725994 1 60410.429762982 2024-04-10T10:18:51.521665+00:00 19994330.278008200228 27869999.999980106950 262864330.277984589338 1 60410.429774582 2024-04-10T10:18:52.523895+00:00 19994330.278027851135 27869999.999957378954 262864330.277981549501 1 60410.429786180 2024-04-10T10:18:53.525913+00:00 19994330.278031554073 27869999.999985702336 262864330.278013557196 1 60410.429797714 2024-04-10T10:18:54.522487+00:00 19994330.278157044202 27869999.999983977526 262864330.278137326241 1 60410.429809313 2024-04-10T10:18:55.524618+00:00 19994330.277805153280 27869999.999978259206 262864330.277779698372 1 60410.429820869 2024-04-10T10:18:56.523081+00:00 19994330.278042811900 27869999.999968517572 262864330.278007656336 1 60410.429832481 2024-04-10T10:18:57.526364+00:00 19994330.278133660555 27870000.000028979033 262864330.278158932924 1 60410.429844025 2024-04-10T10:18:58.523753+00:00 19994330.277912888676 27869999.999994486570 262864330.277903676033 1 60410.429855594 2024-04-10T10:18:59.523352+00:00 19994330.277925636619 27869999.999995026737 262864330.277916967869 1 60410.429867157 2024-04-10T10:19:00.522323+00:00 19994330.277989905328 27870000.000014953315 262864330.278001159430 1 60410.429878731 2024-04-10T10:19:01.522378+00:00 19994330.278289172798 27870000.000007443130 262864330.278292924166 1 60410.429890307 2024-04-10T10:19:02.522490+00:00 19994330.278046574444 27869999.999949663877 262864330.277992546558 1 60410.429901903 2024-04-10T10:19:03.524411+00:00 19994330.277957804501 27870000.000024121255 262864330.277978211641 1 60410.429913479 2024-04-10T10:19:04.524612+00:00 19994330.277908615768 27869999.999998178333 262864330.277903109789 1 60410.429925005 2024-04-10T10:19:05.520404+00:00 19994330.278282668442 27869999.999997612089 262864330.278276592493 1 60410.429936621 2024-04-10T10:19:06.524057+00:00 19994330.278111886233 27869999.999959871173 262864330.278068065643 1 60410.429948211 2024-04-10T10:19:07.525414+00:00 19994330.278081543744 27869999.999990284443 262864330.278068125248 1 60410.429959720 2024-04-10T10:19:08.519777+00:00 19994330.278089251369 27870000.000008732080 262864330.278094291687 1 60410.429971302 2024-04-10T10:19:09.520476+00:00 19994330.277919564396 27870000.000028509647 262864330.277944386005 1 60410.429982886 2024-04-10T10:19:10.521337+00:00 19994330.278103407472 27870000.000015571713 262864330.278115272522 1 60410.429994475 2024-04-10T10:19:11.522605+00:00 19994330.277917601168 27869999.999995388091 262864330.277909278870 1 60410.430006032 2024-04-10T10:19:12.521164+00:00 19994330.278103407472 27870000.000057626516 262864330.278157353401 1 60410.430017600 2024-04-10T10:19:13.520654+00:00 19994330.277925498784 27869999.999940212816 262864330.277862012386 1 60410.430029172 2024-04-10T10:19:14.520471+00:00 19994330.278152387589 27869999.999987185001 262864330.278135865927 1 60410.430040752 2024-04-10T10:19:15.520966+00:00 19994330.278053548187 27869999.999991349876 262864330.278041213751 1 60410.430052404 2024-04-10T10:19:16.527712+00:00 19994330.277859184891 27869999.999973539263 262864330.277829021215 1 60410.430063911 2024-04-10T10:19:17.521883+00:00 19994330.277840979397 27869999.999992389232 262864330.277829676867 1 60410.430075515 2024-04-10T10:19:18.524518+00:00 19994330.278020411730 27870000.000006943941 262864330.278023660183 1 60410.430087053 2024-04-10T10:19:19.521390+00:00 19994330.277764867991 27870000.000028192997 262864330.277789354324 1 60410.430098652 2024-04-10T10:19:20.523574+00:00 19994330.277997568250 27869999.999994855374 262864330.277988731861 1 60410.430110235 2024-04-10T10:19:21.524305+00:00 19994330.278095748276 27870000.000036984682 262864330.278129041195 1 60410.430121833 2024-04-10T10:19:22.526363+00:00 19994330.278067570180 27870000.000020880252 262864330.278084754944 1 60410.430133391 2024-04-10T10:19:23.524961+00:00 19994330.278064627200 27869999.999951452017 262864330.278012394905 1 60410.430144939 2024-04-10T10:19:24.522726+00:00 19994330.277907099575 27870000.000031016767 262864330.277934432030 1 60410.430156504 2024-04-10T10:19:25.521954+00:00 19994330.277969196439 27869999.999995589256 262864330.277961075306 1 60410.430168077 2024-04-10T10:19:26.521856+00:00 19994330.277931507677 27869999.999951593578 262864330.277879416943 1 60410.430179673 2024-04-10T10:19:27.523788+00:00 19994330.278126768768 27869999.999934662133 262864330.278057754040 1 60410.430191226 2024-04-10T10:19:28.521968+00:00 19994330.277763381600 27870000.000026196241 262864330.277785897255 1 60410.430202801 2024-04-10T10:19:29.521991+00:00 19994330.278042338789 27870000.000011101365 262864330.278049737215 1 60410.430214344 2024-04-10T10:19:30.519317+00:00 19994330.277899123728 27870000.000009659678 262864330.277905076742 1 60410.430225931 2024-04-10T10:19:31.520415+00:00 19994330.278061795980 27869999.999977476895 262864330.278035581112 1 60410.430237511 2024-04-10T10:19:32.520913+00:00 19994330.277959849685 27870000.000037223101 262864330.277993381023 1 60410.430249111 2024-04-10T10:19:33.523225+00:00 19994330.278047468513 27870000.000031959265 262864330.278075724840 1 60410.430260689 2024-04-10T10:19:34.523506+00:00 19994330.278112061322 27870000.000004630536 262864330.278112977743 1 60410.430272251 2024-04-10T10:19:35.522471+00:00 19994330.278398696333 27869999.999997947365 262864330.278392940760 1 60410.430283830 2024-04-10T10:19:36.522887+00:00 19994330.277685757726 27870000.000029042363 262864330.277711093426 1 60410.430295388 2024-04-10T10:19:37.521504+00:00 19994330.278124999255 27869999.999974481761 262864330.278095781803 1 60410.430307033 2024-04-10T10:19:38.527628+00:00 19994330.278016235679 27869999.999992478639 262864330.278005033731 1 60410.430318614 2024-04-10T10:19:39.528225+00:00 19994330.277882792056 27870000.000024843961 262864330.277903944254 1 60410.430330151 2024-04-10T10:19:40.525061+00:00 19994330.278081297874 27870000.000022072345 262864330.278099685907 1 60410.430341665 2024-04-10T10:19:41.519808+00:00 19994330.277911365032 27870000.000033739954 262864330.277941405773 1 60410.430353254 2024-04-10T10:19:42.521100+00:00 19994330.278120253235 27870000.000012010336 262864330.278128564358 1 60410.430364880 2024-04-10T10:19:43.525628+00:00 19994330.277987398207 27870000.000009566545 262864330.277993261814 1 60410.430376419 2024-04-10T10:19:44.522594+00:00 19994330.277973212302 27869999.999995894730 262864330.277965396643 1 60410.430388160 2024-04-10T10:19:45.536990+00:00 19994330.277973063290 27870000.000028699636 262864330.277998059988 1 60410.430399581 2024-04-10T10:19:46.523814+00:00 19994330.277899429202 27869999.999977845699 262864330.277873575687 1 60410.430411166 2024-04-10T10:19:47.524740+00:00 19994330.277889955789 27869999.999983813614 262864330.277870088816 1 60410.430422699 2024-04-10T10:19:48.521151+00:00 19994330.278037413955 27869999.999965317547 262864330.277999043465 1 60410.430434288 2024-04-10T10:19:49.522513+00:00 19994330.278055835515 27869999.999973822385 262864330.278025984764 1 60410.430445902 2024-04-10T10:19:50.525905+00:00 19994330.277992382646 27870000.000002581626 262864330.277991294861 1 60410.430457440 2024-04-10T10:19:51.522809+00:00 19994330.277968842536 27870000.000008732080 262864330.277973890305 1 60410.430469054 2024-04-10T10:19:52.526253+00:00 19994330.278038248420 27869999.999947741628 262864330.277982294559 1 60410.430480597 2024-04-10T10:19:53.523530+00:00 19994330.277779001743 27870000.000039648265 262864330.277814954519 1 60410.430492259 2024-04-10T10:19:54.531143+00:00 19994330.277908917516 27870000.000014260411 262864330.277919471264 1 60410.430503826 2024-04-10T10:19:55.530548+00:00 19994330.277909282595 27870000.000032860786 262864330.277938455343 1 60410.430515299 2024-04-10T10:19:56.521852+00:00 19994330.277986135334 27870000.000005133450 262864330.277987569571 1 60410.430526924 2024-04-10T10:19:57.526264+00:00 19994330.277942541987 27869999.999991502613 262864330.277930349112 1 60410.430538435 2024-04-10T10:19:58.520727+00:00 19994330.278197791427 27869999.999986734241 262864330.278180837631 1 60410.430549999 2024-04-10T10:19:59.519890+00:00 19994330.277919307351 27869999.999993499368 262864330.277909100056 1 60410.430561586 2024-04-10T10:20:00.521032+00:00 19994330.277890250087 27869999.999955579638 262864330.277842164040 1 60410.430573471 2024-04-10T10:20:01.547862+00:00 19994330.277892760932 27870000.000008556992 262864330.277897626162 1 60410.430584887 2024-04-10T10:20:02.534256+00:00 19994330.278284568340 27870000.000000312924 262864330.278281182051 1 60410.430596441 2024-04-10T10:20:03.532556+00:00 19994330.277926165611 27870000.000018883497 262864330.277941375971 1 60410.430607995 2024-04-10T10:20:04.530801+00:00 19994330.277931146324 27870000.000061806291 262864330.277989268303 1 60410.430619572 2024-04-10T10:20:05.531050+00:00 19994330.277868982404 27869999.999991372228 262864330.277856647968 1 60410.430631208 2024-04-10T10:20:06.536389+00:00 19994330.278049159795 27869999.999993376434 262864330.278038859367 1 60410.430642731 2024-04-10T10:20:07.531910+00:00 19994330.278028801084 27869999.999986767769 262864330.278011858463 1 60410.430654373 2024-04-10T10:20:08.537856+00:00 19994330.278029274195 27870000.000011015683 262864330.278036594391 1 60410.430665954 2024-04-10T10:20:09.538440+00:00 19994330.277960360050 27869999.999985706061 262864330.277942359447 1 60410.430677411 2024-04-10T10:20:10.528298+00:00 19994330.277999799699 27869999.999964673072 262864330.277960777283 1 60410.430689016 2024-04-10T10:20:11.530978+00:00 19994330.277966726571 27870000.000032182783 262864330.277995228767 1 60410.430700558 2024-04-10T10:20:12.528204+00:00 19994330.278085976839 27870000.000029895455 262864330.278112173080 1 60410.430712216 2024-04-10T10:20:13.535453+00:00 19994330.277863264084 27869999.999995369464 262864330.277854949236 1 60410.430723725 2024-04-10T10:20:14.529825+00:00 19994330.277923651040 27869999.999999716878 262864330.277919650078 1 60410.430735910 2024-04-10T10:20:15.582609+00:00 19994330.277935575694 27870000.000011544675 262864330.277943402529 1 60410.430746848 2024-04-10T10:20:16.527670+00:00 19994330.278321936727 27870000.000007681549 262864330.278325915337 1 60410.430758388 2024-04-10T10:20:17.524704+00:00 19994330.277909696102 27870000.000023998320 262864330.277929991484 1 60410.430770019 2024-04-10T10:20:18.529615+00:00 19994330.278002206236 27870000.000016279519 262864330.278014779091 1 60410.430781530 2024-04-10T10:20:19.524192+00:00 19994330.278033684939 27870000.000012513250 262864330.278042495251 1 60410.430793104 2024-04-10T10:20:20.524151+00:00 19994330.277905851603 27869999.999969176948 262864330.277871340513 1 60410.430804654 2024-04-10T10:20:21.522158+00:00 19994330.277981072664 27869999.999995253980 262864330.277972638607 1 60410.430816259 2024-04-10T10:20:22.524760+00:00 19994330.278049439192 27869999.999975621700 262864330.278021365404 1 60410.430828088 2024-04-10T10:20:23.546833+00:00 19994330.277924507856 27869999.999970577657 262864330.277891397476 1 60410.430839397 2024-04-10T10:20:24.523903+00:00 19994330.277994155884 27870000.000005703419 262864330.277996152639 1 60410.430851066 2024-04-10T10:20:25.532165+00:00 19994330.277924373746 27869999.999995000660 262864330.277915656567 1 60410.430862570 2024-04-10T10:20:26.526044+00:00 19994330.278256736696 27870000.000040985644 262864330.278294026852 1 60410.430874080 2024-04-10T10:20:27.520559+00:00 19994330.277946673334 27870000.000037588179 262864330.277980566025 1 60410.430885672 2024-04-10T10:20:28.522030+00:00 19994330.278192076832 27870000.000002920628 262864330.278191298246 1 60410.430897246 2024-04-10T10:20:29.522058+00:00 19994330.278059925884 27870000.000002417713 262864330.278058648109 1 60410.430908807 2024-04-10T10:20:30.520915+00:00 19994330.277734640986 27870000.000001955777 262864330.277732908726 1 60410.430920385 2024-04-10T10:20:31.521282+00:00 19994330.278037544340 27869999.999972060323 262864330.278005897999 1 60410.430931952 2024-04-10T10:20:32.520658+00:00 19994330.277808602899 27869999.999982174486 262864330.277787089348 1 60410.430943606 2024-04-10T10:20:33.527613+00:00 19994330.278135430068 27870000.000018604100 262864330.278150320053 1 60410.430955137 2024-04-10T10:20:34.523799+00:00 19994330.277687828988 27870000.000007644296 262864330.277691751719 1 60410.430966746 2024-04-10T10:20:35.526830+00:00 19994330.278090655804 27870000.000012636185 262864330.278099596500 1 60410.430978286 2024-04-10T10:20:36.523933+00:00 19994330.277999646962 27870000.000008288771 262864330.278004229069 1 60410.430989841 2024-04-10T10:20:37.522282+00:00 19994330.277990657836 27870000.000033326447 262864330.278020292521 1 60410.431001416 2024-04-10T10:20:38.522334+00:00 19994330.278030447662 27870000.000016972423 262864330.278043746948 1 60410.431012985 2024-04-10T10:20:39.521895+00:00 19994330.277959626168 27870000.000001311302 262864330.277957230806 1 60410.431024705 2024-04-10T10:20:40.534508+00:00 19994330.278201881796 27869999.999991811812 262864330.278189986944 1 60410.431036158 2024-04-10T10:20:41.524042+00:00 19994330.277844399214 27869999.999998677522 262864330.277839392424 1 60410.431047717 2024-04-10T10:20:42.522773+00:00 19994330.277926012874 27869999.999998312443 262864330.277920603752 1 60410.431059314 2024-04-10T10:20:43.524720+00:00 19994330.277876283973 27869999.999935630709 262864330.277808219194 1 60410.431070913 2024-04-10T10:20:44.526867+00:00 19994330.278201173991 27869999.999951802194 262864330.278149276972 1 60410.431082489 2024-04-10T10:20:45.527006+00:00 19994330.278074581176 27869999.999974306673 262864330.278045207262 1 60410.431094037 2024-04-10T10:20:46.524801+00:00 19994330.278043210506 27870000.000021204352 262864330.278060734272 1 60410.431105601 2024-04-10T10:20:47.523933+00:00 19994330.277872100472 27870000.000021759421 262864330.277890145779 1 60410.431117184 2024-04-10T10:20:48.524657+00:00 19994330.277942024171 27870000.000013120472 262864330.277951449156 1 60410.431128746 2024-04-10T10:20:49.523683+00:00 19994330.277879688889 27870000.000037729740 262864330.277913719416 1 60410.431140308 2024-04-10T10:20:50.522602+00:00 19994330.278057835996 27869999.999977551401 262864330.278031706810 1 60410.431151871 2024-04-10T10:20:51.521598+00:00 19994330.277934633195 27869999.999992415309 262864330.277923375368 1 60410.431163482 2024-04-10T10:20:52.524826+00:00 19994330.278008252382 27870000.000008959323 262864330.278013527393 1 60410.431175024 2024-04-10T10:20:53.522060+00:00 19994330.278050284833 27869999.999963376671 262864330.278009951115 1 60410.431186577 2024-04-10T10:20:54.520304+00:00 19994330.278088320047 27870000.000006508082 262864330.278091132641 1 60410.431198151 2024-04-10T10:20:55.520254+00:00 19994330.277663171291 27869999.999990452081 262864330.277649939060 1 60410.431209734 2024-04-10T10:20:56.521035+00:00 19994330.277873829007 27869999.999995395541 262864330.277865529060 1 60410.431221327 2024-04-10T10:20:57.522628+00:00 19994330.278086047620 27869999.999997816980 262864330.278080165386 1 60410.431232890 2024-04-10T10:20:58.521718+00:00 19994330.278269775212 27870000.000030122697 262864330.278296202421 1 60410.431244446 2024-04-10T10:20:59.520172+00:00 19994330.277850694954 27869999.999988835305 262864330.277835816145 1 60410.431256051 2024-04-10T10:21:00.522837+00:00 19994330.278056923300 27870000.000004515052 262864330.278057754040 1 60410.431267617 2024-04-10T10:21:01.522127+00:00 19994330.277910836041 27870000.000002462417 262864330.277909606695 1 60410.431279236 2024-04-10T10:21:02.526016+00:00 19994330.277832143009 27870000.000016767532 262864330.277845233679 1 60410.431290830 2024-04-10T10:21:03.527708+00:00 19994330.278233122081 27869999.999957542866 262864330.278186947107 1 60410.431302381 2024-04-10T10:21:04.525740+00:00 19994330.277982492000 27869999.999930445105 262864330.277909249067 1 60410.431313929 2024-04-10T10:21:05.523482+00:00 19994330.278052467853 27870000.000046953559 262864330.278095752001 1 60410.431325508 2024-04-10T10:21:06.523905+00:00 19994330.277888912708 27870000.000007294118 262864330.277892529964 1 60410.431337121 2024-04-10T10:21:07.527254+00:00 19994330.277973528951 27870000.000043723732 262864330.278013557196 1 60410.431348626 2024-04-10T10:21:08.521234+00:00 19994330.277902234346 27870000.000003084540 262864330.277901649475 1 60410.431360221 2024-04-10T10:21:09.523098+00:00 19994330.278064619750 27870000.000042699277 262864330.278103619814 1 60410.431371954 2024-04-10T10:21:10.536873+00:00 19994330.277955435216 27870000.000023979694 262864330.277975738049 1 60410.431383369 2024-04-10T10:21:11.523065+00:00 19994330.278045978397 27869999.999997626990 262864330.278039902449 1 60410.431395080 2024-04-10T10:21:12.534893+00:00 19994330.277979500592 27869999.999984633178 262864330.277960419655 1 60410.431406658 2024-04-10T10:21:13.535210+00:00 19994330.278156861663 27869999.999996874481 262864330.278150022030 1 60410.431418099 2024-04-10T10:21:14.523769+00:00 19994330.278053555638 27870000.000013586134 262864330.278063446283 1 60410.431429673 2024-04-10T10:21:15.523759+00:00 19994330.277921002358 27869999.999959144741 262864330.277876436710 1 60410.431441252 2024-04-10T10:21:16.524187+00:00 19994330.278133429587 27870000.000002227724 262864330.278131961823 1 60410.431452892 2024-04-10T10:21:17.529847+00:00 19994330.277821425349 27869999.999988317490 262864330.277806043625 1 60410.431464404 2024-04-10T10:21:18.524511+00:00 19994330.278072353452 27870000.000011391938 262864330.278080046177 1 60410.431476000 2024-04-10T10:21:19.526388+00:00 19994330.278070822358 27869999.999994400889 262864330.278061509132 1 60410.431487543 2024-04-10T10:21:20.523669+00:00 19994330.277987118810 27870000.000029426068 262864330.278012841940 1 60410.431499123 2024-04-10T10:21:21.524215+00:00 19994330.278048604727 27870000.000031244010 262864330.278076142073 1 60410.431510696 2024-04-10T10:21:22.524173+00:00 19994330.278090901673 27870000.000021032989 262864330.278108239174 1 60410.431522227 2024-04-10T10:21:23.520427+00:00 19994330.277711011469 27869999.999985776842 262864330.277693092823 1 60410.431533807 2024-04-10T10:21:24.520959+00:00 19994330.278130978346 27869999.999996300787 262864330.278123587370 1 60410.431545411 2024-04-10T10:21:25.523508+00:00 19994330.277694046497 27869999.999945502728 262864330.277635842562 1 60410.431556968 2024-04-10T10:21:26.522020+00:00 19994330.277912124991 27870000.000011105090 262864330.277919530869 1 60410.431568542 2024-04-10T10:21:27.522023+00:00 19994330.278191860765 27870000.000009808689 262864330.278197973967 1 60410.431580110 2024-04-10T10:21:28.521478+00:00 19994330.278048429638 27869999.999943740666 262864330.277988463640 1 60410.431591710 2024-04-10T10:21:29.523735+00:00 19994330.278206113726 27870000.000016506761 262864330.278218924999 1 60410.431603261 2024-04-10T10:21:30.521731+00:00 19994330.278000093997 27870000.000014204532 262864330.278010606766 1 60410.431614819 2024-04-10T10:21:31.520375+00:00 19994330.278025619686 27870000.000032693148 262864330.278054624796 1 60410.431626412 2024-04-10T10:21:32.521952+00:00 19994330.278075356036 27870000.000029098243 262864330.278100758791 1 60410.431637980 2024-04-10T10:21:33.521491+00:00 19994330.278071157634 27870000.000028103590 262864330.278095573187 1 60410.431649573 2024-04-10T10:21:34.523123+00:00 19994330.277871768922 27869999.999980527908 262864330.277848601341 1 60410.431661157 2024-04-10T10:21:35.523998+00:00 19994330.277937751263 27870000.000008914620 262864330.277942955494 1 60410.431672753 2024-04-10T10:21:36.525844+00:00 19994330.278095915914 27870000.000011444092 262864330.278103649616 1 60410.431684282 2024-04-10T10:21:37.521973+00:00 19994330.277982637286 27869999.999973956496 262864330.277952909470 1 60410.431695865 2024-04-10T10:21:38.522688+00:00 19994330.277883403003 27869999.999970767647 262864330.277850478888 1 60410.431707432 2024-04-10T10:21:39.522140+00:00 19994330.278187301010 27870000.000022456050 262864330.278206080198 1 60410.431719068 2024-04-10T10:21:40.527427+00:00 19994330.277943514287 27869999.999997485429 262864330.277937322855 1 60410.431730600 2024-04-10T10:21:41.523843+00:00 19994330.278064697981 27870000.000002533197 262864330.278063535690 1 60410.431742162 2024-04-10T10:21:42.522755+00:00 19994330.278048630804 27870000.000021580607 262864330.278066515923 1 60410.431753714 2024-04-10T10:21:43.520886+00:00 19994330.277990121394 27870000.000021986663 262864330.278008431196 1 60410.431765297 2024-04-10T10:21:44.521676+00:00 19994330.278219580650 27870000.000005625188 262864330.278221517801 1 60410.431776863 2024-04-10T10:21:45.520944+00:00 19994330.277847420424 27869999.999973554164 262864330.277817279100 1 60410.431788458 2024-04-10T10:21:46.522711+00:00 19994330.278116740286 27869999.999972894788 262864330.278085917234 1 60410.431800084 2024-04-10T10:21:47.527245+00:00 19994330.278057985008 27870000.000013843179 262864330.278068125248 1 60410.431811688 2024-04-10T10:21:48.529906+00:00 19994330.277821943164 27869999.999973136932 262864330.277791380882 1 60410.431823170 2024-04-10T10:21:49.521916+00:00 19994330.277975052595 27869999.999978639185 262864330.277949988842 1 60410.431834733 2024-04-10T10:21:50.520930+00:00 19994330.278029240668 27869999.999998062849 262864330.278023600578 1 60410.431846307 2024-04-10T10:21:51.520893+00:00 19994330.278012663126 27869999.999979097396 262864330.277988076210 1 60410.431857874 2024-04-10T10:21:52.520327+00:00 19994330.278037585318 27870000.000012114644 262864330.278045982122 1 60410.431869460 2024-04-10T10:21:53.521355+00:00 19994330.277985066175 27870000.000008009374 262864330.277989387512 1 60410.431881028 2024-04-10T10:21:54.520849+00:00 19994330.277776442468 27870000.000038623810 262864330.277811378241 1 60410.431892625 2024-04-10T10:21:55.522790+00:00 19994330.278018318117 27870000.000027418137 262864330.278042048216 1 60410.431904182 2024-04-10T10:21:56.521323+00:00 19994330.278021614999 27869999.999996591359 262864330.278014510870 1 60410.431915761 2024-04-10T10:21:57.521747+00:00 19994330.278292380273 27869999.999965645373 262864330.278254330158 1 60410.431927322 2024-04-10T10:21:58.520628+00:00 19994330.277715567499 27869999.999958518893 262864330.277670383453 1 60410.431938894 2024-04-10T10:21:59.520413+00:00 19994330.277971565723 27870000.000031728297 262864330.277999609709 1 60410.431950469 2024-04-10T10:22:00.520539+00:00 19994330.278102751821 27869999.999951805919 262864330.278050869703 1 60410.431962036 2024-04-10T10:22:01.519883+00:00 19994330.278025779873 27869999.999978374690 262864330.278000444174 1 60410.431973734 2024-04-10T10:22:02.530595+00:00 19994330.278037428856 27870000.000018324703 262864330.278052061796 1 60410.431985339 2024-04-10T10:22:03.533248+00:00 19994330.277999065816 27870000.000051561743 262864330.278046935797 1 60410.431996852 2024-04-10T10:22:04.527984+00:00 19994330.277876608074 27869999.999983534217 262864330.277856469154 1 60410.432008416 2024-04-10T10:22:05.527160+00:00 19994330.278157342225 27870000.000010844320 262864330.278164505959 1 60410.432020013 2024-04-10T10:22:06.529110+00:00 19994330.277924079448 27870000.000022061169 262864330.277942448854 1 60410.432031621 2024-04-10T10:22:07.532021+00:00 19994330.278257302940 27869999.999958954751 262864330.278212577105 1 60410.432043256 2024-04-10T10:22:08.537299+00:00 19994330.277944970876 27869999.999971598387 262864330.277912884951 1 60410.432054789 2024-04-10T10:22:09.533730+00:00 19994330.278027009219 27869999.999970152974 262864330.277993440628 1 60410.432066290 2024-04-10T10:22:10.527480+00:00 19994330.277868378907 27869999.999971162528 262864330.277835845947 1 60410.432077887 2024-04-10T10:22:11.529464+00:00 19994330.278253212571 27869999.999983377755 262864330.278232872486 1 60410.432089502 2024-04-10T10:22:12.533022+00:00 19994330.277891743928 27869999.999981924891 262864330.277869999409 1 60410.432101081 2024-04-10T10:22:13.533371+00:00 19994330.277975734323 27870000.000018704683 262864330.277990758419 1 60410.432112592 2024-04-10T10:22:14.527950+00:00 19994330.277903817594 27869999.999987106770 262864330.277887225151 1 60410.432124226 2024-04-10T10:22:15.533156+00:00 19994330.278111085296 27870000.000033080578 262864330.278140485287 1 60410.432135760 2024-04-10T10:22:16.529641+00:00 19994330.277922376990 27870000.000028863549 262864330.277947545052 1 60410.432147327 2024-04-10T10:22:17.529045+00:00 19994330.278042856604 27869999.999996598810 262864330.278035759926 1 60410.432158823 2024-04-10T10:22:18.522271+00:00 19994330.277966205031 27869999.999990437180 262864330.277952939272 1 60410.432170687 2024-04-10T10:22:19.547395+00:00 19994330.278119862080 27869999.999963890761 262864330.278080046177 1 60410.432181971 2024-04-10T10:22:20.522313+00:00 19994330.277874033898 27869999.999959263951 262864330.277829587460 1 60410.432193528 2024-04-10T10:22:21.520798+00:00 19994330.277984239161 27870000.000018570572 262864330.277999103069 1 60410.432205334 2024-04-10T10:22:22.540830+00:00 19994330.277857474983 27870000.000010754913 262864330.277864545584 1 60410.432216727 2024-04-10T10:22:23.525214+00:00 19994330.278205722570 27870000.000014565885 262864330.278216600418 1 60410.432228261 2024-04-10T10:22:24.521727+00:00 19994330.277929216623 27869999.999985683709 262864330.277911216021 1 60410.432239827 2024-04-10T10:22:25.521043+00:00 19994330.277921397239 27870000.000034794211 262864330.277952522039 1 60410.432251413 2024-04-10T10:22:26.522100+00:00 19994330.277962591499 27869999.999995492399 262864330.277954399586 1 60410.432263032 2024-04-10T10:22:27.525953+00:00 19994330.277902863920 27870000.000012360513 262864330.277911543846 1 60410.432274591 2024-04-10T10:22:28.524623+00:00 19994330.277937814593 27870000.000039257109 262864330.277973353863 1 60410.432286185 2024-04-10T10:22:29.526409+00:00 19994330.277957189828 27870000.000012561679 262864330.277966082096 1 60410.432297763 2024-04-10T10:22:30.526751+00:00 19994330.277781095356 27869999.999925184995 262864330.277702599764 1 60410.432309289 2024-04-10T10:22:31.522575+00:00 19994330.278167694807 27870000.000015310943 262864330.278179317713 1 60410.432320880 2024-04-10T10:22:32.523989+00:00 19994330.277818664908 27869999.999985225499 262864330.277800202370 1 60410.432332427 2024-04-10T10:22:33.521721+00:00 19994330.277919087559 27869999.999987002462 262864330.277902394533 1 60410.432344019 2024-04-10T10:22:34.523275+00:00 19994330.278042040765 27870000.000046636909 262864330.278084993362 1 60410.432355599 2024-04-10T10:22:35.523786+00:00 19994330.277943640947 27870000.000023286790 262864330.277963221073 1 60410.432367150 2024-04-10T10:22:36.521728+00:00 19994330.277979813516 27870000.000005263835 262864330.277981400490 1 60410.432378773 2024-04-10T10:22:37.525980+00:00 19994330.278109479696 27869999.999998297542 262864330.278104096651 1 60410.432390355 2024-04-10T10:22:38.526611+00:00 19994330.277995489538 27870000.000004682690 262864330.277996480465 1 60410.432402010 2024-04-10T10:22:39.533618+00:00 19994330.278023596853 27870000.000005654991 262864330.278025567532 1 60410.432413523 2024-04-10T10:22:40.528360+00:00 19994330.277959916741 27869999.999955199659 262864330.277911424637 1 60410.432425027 2024-04-10T10:22:41.522298+00:00 19994330.278115160763 27870000.000023610890 262864330.278135061264 1 60410.432436653 2024-04-10T10:22:42.526880+00:00 19994330.277731869370 27869999.999943215400 262864330.277671396732 1 60410.432448199 2024-04-10T10:22:43.524355+00:00 19994330.278089430183 27870000.000017166138 262864330.278102904558 1 60410.432459769 2024-04-10T10:22:44.524055+00:00 19994330.278062280267 27870000.000019825995 262864330.278078407049 1 60410.432471357 2024-04-10T10:22:45.525255+00:00 19994330.278115551919 27870000.000012181699 262864330.278124034405 1 60410.432482894 2024-04-10T10:22:46.522039+00:00 19994330.277886871248 27870000.000026136637 262864330.277909308672 1 60410.432494465 2024-04-10T10:22:47.521811+00:00 19994330.277966104448 27870000.000004988164 262864330.277967393398 1 60410.432506073 2024-04-10T10:22:48.524692+00:00 19994330.277715932578 27870000.000041916966 262864330.277754127979 1 60410.432517600 2024-04-10T10:22:49.520629+00:00 19994330.278085168451 27870000.000031191856 262864330.278112679720 1 60410.432529186 2024-04-10T10:22:50.521678+00:00 19994330.277945917100 27869999.999988283962 262864330.277930498123 1 60410.432540747 2024-04-10T10:22:51.520527+00:00 19994330.278083559126 27870000.000021729618 262864330.278101593256 1 60410.432552312 2024-04-10T10:22:52.519741+00:00 19994330.277944471687 27869999.999997425824 262864330.277938216925 1 60410.432563888 2024-04-10T10:22:53.519905+00:00 19994330.277960933745 27869999.999943029135 262864330.277900248766 1 60410.432575501 2024-04-10T10:22:54.523266+00:00 19994330.277809388936 27870000.000002413988 262864330.277808099985 1 60410.432587039 2024-04-10T10:22:55.520181+00:00 19994330.278064992279 27870000.000008780509 262864330.278070092201 1 60410.432598614 2024-04-10T10:22:56.520263+00:00 19994330.278243124485 27869999.999977871776 262864330.278217315674 1 60410.432610205 2024-04-10T10:22:57.521740+00:00 19994330.277933392674 27870000.000025123358 262864330.277954816818 1 60410.432621787 2024-04-10T10:22:58.522372+00:00 19994330.278072401881 27869999.999979726970 262864330.278048455715 1 60410.432633353 2024-04-10T10:22:59.521713+00:00 19994330.277852192521 27870000.000027626753 262864330.277876138687 1 60410.432644916 2024-04-10T10:23:00.520702+00:00 19994330.277843564749 27869999.999995615333 262864330.277835488319 1 60410.432656543 2024-04-10T10:23:01.525336+00:00 19994330.277904741466 27869999.999985177070 262864330.277886241674 1 60410.432668148 2024-04-10T10:23:02.527994+00:00 19994330.278189789504 27869999.999977752566 262864330.278163850307 1 60410.432679699 2024-04-10T10:23:03.526008+00:00 19994330.277848694474 27870000.000003520399 262864330.277848511934 1 60410.432691239 2024-04-10T10:23:04.523063+00:00 19994330.277914669365 27870000.000023134053 262864330.277934104204 1 60410.432702859 2024-04-10T10:23:05.526993+00:00 19994330.277894977480 27869999.999960042536 262864330.277851313353 1 60410.432714398 2024-04-10T10:23:06.523944+00:00 19994330.278070129454 27870000.000025596470 262864330.278092026711 1 60410.432725970 2024-04-10T10:23:07.523771+00:00 19994330.277948588133 27869999.999967671931 262864330.277912557125 1 60410.432737525 2024-04-10T10:23:08.522172+00:00 19994330.277909617871 27870000.000021662563 262864330.277927577496 1 60410.432749159 2024-04-10T10:23:09.527309+00:00 19994330.277736019343 27870000.000006299466 262864330.277738600969 1 60410.432760670 2024-04-10T10:23:10.521910+00:00 19994330.277952361852 27870000.000021312386 262864330.277969986200 1 60410.432772308 2024-04-10T10:23:11.527371+00:00 19994330.278182405978 27870000.000029757619 262864330.278208464384 1 60410.432783835 2024-04-10T10:23:12.523363+00:00 19994330.277953520417 27869999.999971333891 262864330.277921140194 1 60410.432795416 2024-04-10T10:23:13.523944+00:00 19994330.277943018824 27869999.999970141798 262864330.277909457684 1 60410.432806945 2024-04-10T10:23:14.520096+00:00 19994330.278132975101 27870000.000022497028 262864330.278151780367 1 60410.432818608 2024-04-10T10:23:15.527724+00:00 19994330.278079174459 27869999.999972805381 262864330.278048306704 1 60410.432830105 2024-04-10T10:23:16.521088+00:00 19994330.278124768287 27869999.999956350774 262864330.278077423573 1 60410.432841673 2024-04-10T10:23:17.520556+00:00 19994330.278260547668 27869999.999984368682 262864330.278241246939 1 60410.432853261 2024-04-10T10:23:18.521773+00:00 19994330.277860816568 27869999.999989181757 262864330.277846306562 1 60410.432864822 2024-04-10T10:23:19.520572+00:00 19994330.278239816427 27870000.000029638410 262864330.278265744448 1 60410.432876406 2024-04-10T10:23:20.521451+00:00 19994330.277907155454 27869999.999973550439 262864330.277877002954 1 60410.432888006 2024-04-10T10:23:21.523727+00:00 19994330.277940414846 27870000.000010136515 262864330.277946859598 1 60410.432899562 2024-04-10T10:23:22.522113+00:00 19994330.277826815844 27869999.999990843236 262864330.277813971043 1 60410.432911106 2024-04-10T10:23:23.519614+00:00 19994330.277976214886 27870000.000019449741 262864330.277991980314 1 60410.432922734 2024-04-10T10:23:24.524258+00:00 19994330.278275024146 27870000.000008106232 262864330.278279423714 1 60410.432934323 2024-04-10T10:23:25.525490+00:00 19994330.278023522347 27869999.999993503094 262864330.278013318777 1 60410.432945862 2024-04-10T10:23:26.522486+00:00 19994330.278011702001 27869999.999973561615 262864330.277981579304 1 60410.432957413 2024-04-10T10:23:27.520482+00:00 19994330.278011325747 27869999.999978762120 262864330.277986377478 1 60410.432969021 2024-04-10T10:23:28.523381+00:00 19994330.277936514467 27869999.999980922788 262864330.277913749218 1 60410.432980584 2024-04-10T10:23:29.522472+00:00 19994330.278139974922 27870000.000030677766 262864330.278166949749 1 60410.432992141 2024-04-10T10:23:30.520982+00:00 19994330.278243809938 27869999.999995980412 262864330.278236091137 1 60410.433003725 2024-04-10T10:23:31.521783+00:00 19994330.278003938496 27870000.000004444271 262864330.278004676104 1 60410.433015293 2024-04-10T10:23:32.521294+00:00 19994330.278021458536 27870000.000008113682 262864330.278025865555 1 60410.433026869 2024-04-10T10:23:33.521449+00:00 19994330.278056152165 27870000.000050634146 262864330.278103083372 1 60410.433038447 2024-04-10T10:23:34.521823+00:00 19994330.278083648533 27869999.999999765307 262864330.278079718351 1 60410.433050056 2024-04-10T10:23:35.524801+00:00 19994330.277953747660 27869999.999999959022 262864330.277950018644 1 60410.433061580 2024-04-10T10:23:36.520506+00:00 19994330.277823045850 27870000.000003647059 262864330.277822971344 1 60410.433073215 2024-04-10T10:23:37.525815+00:00 19994330.277923822403 27869999.999991320074 262864330.277911454439 1 60410.433084793 2024-04-10T10:23:38.526148+00:00 19994330.278290078044 27869999.999993044883 262864330.278279423714 1 60410.433096325 2024-04-10T10:23:39.522492+00:00 19994330.278172809631 27870000.000035598874 262864330.278204709291 1 60410.433107907 2024-04-10T10:23:40.523140+00:00 19994330.277693238109 27869999.999948296696 262864330.277637839317 1 60410.433119466 2024-04-10T10:23:41.521860+00:00 19994330.278210204095 27870000.000047698617 262864330.278254181147 1 60410.433131028 2024-04-10T10:23:42.520852+00:00 19994330.278115682304 27870000.000029679388 262864330.278141677380 1 60410.433142644 2024-04-10T10:23:43.524441+00:00 19994330.277997232974 27870000.000023342669 262864330.278016865253 1 60410.433154239 2024-04-10T10:23:44.526270+00:00 19994330.278001639992 27870000.000007081777 262864330.278005033731 1 60410.433165751 2024-04-10T10:23:45.520911+00:00 19994330.277909766883 27869999.999999675900 262864330.277905732393 1 60410.433177336 2024-04-10T10:23:46.521826+00:00 19994330.278195496649 27869999.999987438321 262864330.278179228306 1 60410.433188880 2024-04-10T10:23:47.519200+00:00 19994330.277906049043 27869999.999982547015 262864330.277884900570 1 60410.433200531 2024-04-10T10:23:48.525889+00:00 19994330.277850087732 27870000.000004380941 262864330.277850776911 1 60410.433212031 2024-04-10T10:23:49.519463+00:00 19994330.277827247977 27869999.999958463013 262864330.277782022953 1 60410.433223616 2024-04-10T10:23:50.520455+00:00 19994330.278144985437 27869999.999976307154 262864330.278117597103 1 60410.433235293 2024-04-10T10:23:51.529282+00:00 19994330.278108060360 27870000.000001337379 262864330.278105705976 1 60410.433246774 2024-04-10T10:23:52.521230+00:00 19994330.277984216809 27870000.000008288771 262864330.277988791466 1 60410.433258357 2024-04-10T10:23:53.521996+00:00 19994330.278054159135 27870000.000042956322 262864330.278093397617 1 60410.433269897 2024-04-10T10:23:54.519065+00:00 19994330.277875073254 27870000.000010311604 262864330.277881681919 1 60410.433281474 2024-04-10T10:23:55.519367+00:00 19994330.278014983982 27870000.000004436821 262864330.278015732765 1 60410.433293078 2024-04-10T10:23:56.521955+00:00 19994330.278007898480 27870000.000020354986 262864330.278024554253 1 60410.433304674 2024-04-10T10:23:57.523791+00:00 19994330.277818635106 27869999.999982979149 262864330.277797937393 1 60410.433316235 2024-04-10T10:23:58.522688+00:00 19994330.277952849865 27869999.999968886375 262864330.277918040752 1 60410.433327808 2024-04-10T10:23:59.522569+00:00 19994330.277948416770 27870000.000012531877 262864330.277957230806 1 60410.433339365 2024-04-10T10:24:00.521112+00:00 19994330.278425004333 27870000.000040754676 262864330.278462082148 1 60410.433351048 2024-04-10T10:24:01.530554+00:00 19994330.277943789959 27870000.000024158508 262864330.277964264154 1 60410.433362610 2024-04-10T10:24:02.529493+00:00 19994330.278186049312 27870000.000054523349 262864330.278236895800 1 60410.433374241 2024-04-10T10:24:03.534383+00:00 19994330.277961980551 27869999.999985467643 262864330.277943730354 1 60410.433385761 2024-04-10T10:24:04.529708+00:00 19994330.277933768928 27870000.000044129789 262864330.277974218130 1 60410.433397368 2024-04-10T10:24:05.532587+00:00 19994330.277934007347 27870000.000014916062 262864330.277945220470 1 60410.433409023 2024-04-10T10:24:06.539558+00:00 19994330.277730815113 27869999.999948661774 262864330.277675777674 1 60410.433420573 2024-04-10T10:24:07.537546+00:00 19994330.278140984476 27870000.000038523227 262864330.278175830841 1 60410.433432117 2024-04-10T10:24:08.534935+00:00 19994330.277793120593 27870000.000010397285 262864330.277799814939 1 60410.433443687 2024-04-10T10:24:09.534585+00:00 19994330.278016701341 27870000.000010587275 262864330.278023600578 1 60410.433455374 2024-04-10T10:24:10.544320+00:00 19994330.278145302087 27869999.999961707741 262864330.278103321791 1 60410.433466824 2024-04-10T10:24:11.533617+00:00 19994330.277785442770 27869999.999988157302 262864330.277769923210 1 60410.433478402 2024-04-10T10:24:12.533878+00:00 19994330.277953334153 27870000.000011876225 262864330.277961492538 1 60410.433489944 2024-04-10T10:24:13.531167+00:00 19994330.278072696179 27869999.999989319593 262864330.278058320284 1 60410.433501554 2024-04-10T10:24:14.534291+00:00 19994330.277982499450 27869999.999989476055 262864330.277968287468 1 60410.433513203 2024-04-10T10:24:15.540767+00:00 19994330.277950737625 27870000.000059872866 262864330.278006911278 1 60410.433525179 2024-04-10T10:24:16.575474+00:00 19994330.278097081929 27869999.999993633479 262864330.278087019920 1 60410.433536357 2024-04-10T10:24:17.541269+00:00 19994330.277873124927 27870000.000017523766 262864330.277886956930 1 60410.433547858 2024-04-10T10:24:18.534952+00:00 19994330.277749557048 27869999.999946199358 262864330.277692079544 1 60410.433559326 2024-04-10T10:24:19.525773+00:00 19994330.278170060366 27870000.000035468489 262864330.278201818466 1 60410.433570883 2024-04-10T10:24:20.524290+00:00 19994330.277858521789 27869999.999970026314 262864330.277824848890 1 60410.433582552 2024-04-10T10:24:21.532455+00:00 19994330.277971807867 27870000.000028662384 262864330.277996778488 1 60410.433594072 2024-04-10T10:24:22.527850+00:00 19994330.277957987040 27869999.999982472509 262864330.277936756611 1 60410.433605881 2024-04-10T10:24:23.548147+00:00 19994330.277997843921 27869999.999988015741 262864330.277982175350 1 60410.433617195 2024-04-10T10:24:24.525661+00:00 19994330.277872052044 27870000.000010762364 262864330.277879118919 1 60410.433628790 2024-04-10T10:24:25.527446+00:00 19994330.277771629393 27870000.000000342727 262864330.277768284082 1 60410.433640386 2024-04-10T10:24:26.529325+00:00 19994330.278202593327 27870000.000036504120 262864330.278235405684 1 60410.433651962 2024-04-10T10:24:27.529505+00:00 19994330.277806688100 27869999.999981399626 262864330.277784407139 1 60410.433663578 2024-04-10T10:24:28.533130+00:00 19994330.278077490628 27869999.999980803579 262864330.278054594994 1 60410.433675084 2024-04-10T10:24:29.527256+00:00 19994330.277969416231 27869999.999967359006 262864330.277933090925 1 60410.433686663 2024-04-10T10:24:30.527705+00:00 19994330.277943383902 27870000.000009164214 262864330.277948856354 1 60410.433698210 2024-04-10T10:24:31.525366+00:00 19994330.278022039682 27869999.999959610403 262864330.277977973223 1 60410.433709756 2024-04-10T10:24:32.522925+00:00 19994330.278110388666 27870000.000000994653 262864330.278107672930 1 60410.433721437 2024-04-10T10:24:33.532126+00:00 19994330.278269194067 27870000.000041797757 262864330.278307288885 1 60410.433733044 2024-04-10T10:24:34.534996+00:00 19994330.277926396579 27870000.000019490719 262864330.277942180634 1 60410.433744691 2024-04-10T10:24:35.541344+00:00 19994330.277938038111 27869999.999993890524 262864330.277928233147 1 60410.433756099 2024-04-10T10:24:36.526965+00:00 19994330.277746465057 27869999.999987255782 262864330.277730017900 1 60410.433767703 2024-04-10T10:24:37.529575+00:00 19994330.278227556497 27869999.999987978488 262864330.278211861849 1 60410.433779244 2024-04-10T10:24:38.526710+00:00 19994330.277970105410 27870000.000034753233 262864330.278001159430 1 60410.433790775 2024-04-10T10:24:39.522937+00:00 19994330.277833160013 27869999.999965060502 262864330.277794539928 1 60410.433802476 2024-04-10T10:24:40.533901+00:00 19994330.278062835336 27870000.000006463379 262864330.278065621853 1 60410.433813962 2024-04-10T10:24:41.526334+00:00 19994330.278039582074 27869999.999987788498 262864330.278023660183 1 60410.433825527 2024-04-10T10:24:42.525565+00:00 19994330.278103798628 27870000.000030208379 262864330.278130322695 1 60410.433837090 2024-04-10T10:24:43.524541+00:00 19994330.277800079435 27869999.999979924411 262864330.277776300907 1 60410.433848714 2024-04-10T10:24:44.528943+00:00 19994330.277950763702 27869999.999977104366 262864330.277924180031 1 60410.433860270 2024-04-10T10:24:45.527361+00:00 19994330.277870200574 27869999.999986492097 262864330.277853012085 1 60410.433871912 2024-04-10T10:24:46.533232+00:00 19994330.277937538922 27870000.000037427992 262864330.277971267700 1 60410.433883374 2024-04-10T10:24:47.523474+00:00 19994330.277876563370 27870000.000027332455 262864330.277900189161 1 60410.433894945 2024-04-10T10:24:48.523290+00:00 19994330.277832929045 27870000.000033617020 262864330.277862846851 1 60410.433906518 2024-04-10T10:24:49.523171+00:00 19994330.278283674270 27869999.999964948744 262864330.278244942427 1 60410.433918193 2024-04-10T10:24:50.531844+00:00 19994330.278066493571 27870000.000013902783 262864330.278076678514 1 60410.433929749 2024-04-10T10:24:51.530319+00:00 19994330.278082676232 27869999.999988339841 262864330.278067320585 1 60410.433941225 2024-04-10T10:24:52.521820+00:00 19994330.277902744710 27870000.000022683293 262864330.277921736240 1 60410.433952823 2024-04-10T10:24:53.523887+00:00 19994330.278003137559 27869999.999957595021 262864330.277957022190 1 60410.433964405 2024-04-10T10:24:54.524583+00:00 19994330.277770582587 27869999.999925076962 262864330.277691960335 1 60410.433975966 2024-04-10T10:24:55.523488+00:00 19994330.278041232377 27870000.000018786639 262864330.278056323528 1 60410.433987517 2024-04-10T10:24:56.521437+00:00 19994330.278066162020 27870000.000004641712 262864330.278067111969 1 60410.433999119 2024-04-10T10:24:57.523882+00:00 19994330.277971591800 27870000.000013370067 262864330.277981281281 1 60410.434010682 2024-04-10T10:24:58.522933+00:00 19994330.277870316058 27870000.000009980053 262864330.277876615524 1 60410.434022243 2024-04-10T10:24:59.521788+00:00 19994330.277992337942 27870000.000029802322 262864330.278018444777 1 60410.434033819 2024-04-10T10:25:00.521997+00:00 19994330.278050418943 27870000.000025838614 262864330.278072565794 1 60410.434045390 2024-04-10T10:25:01.521738+00:00 19994330.278156872839 27869999.999971870333 262864330.278125047684 1 60410.434057063 2024-04-10T10:25:02.530261+00:00 19994330.277709040791 27869999.999984838068 262864330.277690172195 1 60410.434068670 2024-04-10T10:25:03.533147+00:00 19994330.278015520424 27870000.000010021031 262864330.278021842241 1 60410.434080317 2024-04-10T10:25:04.539371+00:00 19994330.277837987989 27869999.999993775040 262864330.277828067541 1 60410.434091877 2024-04-10T10:25:05.538206+00:00 19994330.277979020029 27869999.999994549900 262864330.277969866991 1 60410.434103320 2024-04-10T10:25:06.526843+00:00 19994330.277962513268 27869999.999982506037 262864330.277941316366 1 60410.434114838 2024-04-10T10:25:07.521965+00:00 19994330.277872242033 27870000.000032082200 262864330.277900606394 1 60410.434126573 2024-04-10T10:25:08.535908+00:00 19994330.278153263032 27870000.000001829118 262864330.278151392937 1 60410.434138035 2024-04-10T10:25:09.526207+00:00 19994330.277888532728 27870000.000005137175 262864330.277889966965 1 60410.434149657 2024-04-10T10:25:10.530357+00:00 19994330.278165489435 27870000.000063057989 262864330.278224855661 1 60410.434161135 2024-04-10T10:25:11.522118+00:00 19994330.277829915285 27869999.999978508800 262864330.277804732323 1 60410.434172806 2024-04-10T10:25:12.530427+00:00 19994330.278012406081 27869999.999998681247 262864330.278007388115 1 60410.434184389 2024-04-10T10:25:13.531241+00:00 19994330.278092321008 27869999.999931760132 262864330.278020381927 1 60410.434195912 2024-04-10T10:25:14.526771+00:00 19994330.277858376503 27869999.999938871711 262864330.277793556452 1 60410.434207427 2024-04-10T10:25:15.521711+00:00 19994330.278073232621 27869999.999933537096 262864330.278003066778 1 60410.434219025 2024-04-10T10:25:16.523740+00:00 19994330.277899250388 27870000.000012006611 262864330.277907550335 1 60410.434230619 2024-04-10T10:25:17.525466+00:00 19994330.277903690934 27869999.999990671873 262864330.277890682220 1 60410.434242212 2024-04-10T10:25:18.527089+00:00 19994330.278067767620 27869999.999949704856 262864330.278013765812 1 60410.434253750 2024-04-10T10:25:19.523983+00:00 19994330.278116863221 27870000.000006895512 262864330.278120040894 1 60410.434265356 2024-04-10T10:25:20.526712+00:00 19994330.277819443494 27870000.000013597310 262864330.277829349041 1 60410.434276970 2024-04-10T10:25:21.530215+00:00 19994330.278289683163 27870000.000050473958 262864330.278336465359 1 60410.434288438 2024-04-10T10:25:22.521031+00:00 19994330.277879703790 27870000.000032376498 262864330.277908384800 1 60410.434300020 2024-04-10T10:25:23.521712+00:00 19994330.277848899364 27869999.999970562756 262864330.277815759182 1 60410.434311587 2024-04-10T10:25:24.521148+00:00 19994330.278051409870 27870000.000016815960 262864330.278064519167 1 60410.434323188 2024-04-10T10:25:25.523468+00:00 19994330.277990855277 27869999.999983273447 262864330.277970433235 1 60410.434334824 2024-04-10T10:25:26.528809+00:00 19994330.278000596911 27869999.999964933842 262864330.277961820364 1 60410.434346382 2024-04-10T10:25:27.527347+00:00 19994330.277901552618 27870000.000005867332 262864330.277903735638 1 60410.434357907 2024-04-10T10:25:28.523150+00:00 19994330.278111062944 27869999.999974023551 262864330.278081387281 1 60410.434369471 2024-04-10T10:25:29.522337+00:00 19994330.278200849891 27869999.999969631433 262864330.278166770935 1 60410.434381063 2024-04-10T10:25:30.523816+00:00 19994330.278101939708 27870000.000031054020 262864330.278129309416 1 60410.434392639 2024-04-10T10:25:31.523962+00:00 19994330.277825847268 27870000.000010643154 262864330.277832806110 1 60410.434404231 2024-04-10T10:25:32.525568+00:00 19994330.278072368354 27870000.000014118850 262864330.278082787991 1 60410.434415783 2024-04-10T10:25:33.523643+00:00 19994330.278147809207 27869999.999977290630 262864330.278121411800 1 60410.434427374 2024-04-10T10:25:34.525099+00:00 19994330.278175033629 27869999.999996252358 262864330.278167575598 1 60410.434438934 2024-04-10T10:25:35.523855+00:00 19994330.278198961169 27869999.999988194555 262864330.278183460236 1 60410.434450489 2024-04-10T10:25:36.522232+00:00 19994330.277742803097 27869999.999983333051 262864330.277722448111 1 60410.434462155 2024-04-10T10:25:37.530157+00:00 19994330.278091076761 27870000.000006824732 262864330.278094202280 1 60410.434473615 2024-04-10T10:25:38.520373+00:00 19994330.277881473303 27870000.000002514571 262864330.277880281210 1 60410.434485198 2024-04-10T10:25:39.521077+00:00 19994330.278253801167 27869999.999986458570 262864330.278236567974 1 60410.434496774 2024-04-10T10:25:40.521313+00:00 19994330.277946252376 27870000.000040225685 262864330.277982801199 1 60410.434508380 2024-04-10T10:25:41.524053+00:00 19994330.278169151396 27870000.000045165420 262864330.278210639954 1 60410.434519959 2024-04-10T10:25:42.524411+00:00 19994330.278165083379 27870000.000018149614 262864330.278179526329 1 60410.434531512 2024-04-10T10:25:43.522627+00:00 19994330.277866616845 27870000.000013981014 262864330.277876913548 1 60410.434543090 2024-04-10T10:25:44.523000+00:00 19994330.278121974319 27869999.999968051910 262864330.278086334467 1 60410.434554636 2024-04-10T10:25:45.520606+00:00 19994330.278395343572 27870000.000001370907 262864330.278393030167 1 60410.434566271 2024-04-10T10:25:46.525800+00:00 19994330.277773480862 27870000.000014517456 262864330.277784287930 1 60410.434577781 2024-04-10T10:25:47.520260+00:00 19994330.278034903109 27869999.999949790537 262864330.277980983257 1 60410.434589357 2024-04-10T10:25:48.520423+00:00 19994330.277938593179 27869999.999992810190 262864330.277927726507 1 60410.434600952 2024-04-10T10:25:49.522248+00:00 19994330.278014827520 27870000.000002387911 262864330.278013527393 1 60410.434612520 2024-04-10T10:25:50.521748+00:00 19994330.278024718165 27869999.999958906323 262864330.277979910374 1 60410.434624140 2024-04-10T10:25:51.525692+00:00 19994330.278121162206 27870000.000000488013 262864330.278117954731 1 60410.434635651 2024-04-10T10:25:52.520286+00:00 19994330.277727581561 27869999.999980185181 262864330.277704060078 1 60410.434647238 2024-04-10T10:25:53.521337+00:00 19994330.277946826071 27869999.999988809228 262864330.277931928635 1 60410.434658839 2024-04-10T10:25:54.523667+00:00 19994330.277928531170 27869999.999971967191 262864330.277896791697 1 60410.434670393 2024-04-10T10:25:55.521940+00:00 19994330.277865733951 27870000.000058587641 262864330.277920633554 1 60410.434681984 2024-04-10T10:25:56.523415+00:00 19994330.278069488704 27869999.999955866486 262864330.278021663427 1 60410.434693591 2024-04-10T10:25:57.526231+00:00 19994330.278181072325 27869999.999981477857 262864330.278158843517 1 60410.434705106 2024-04-10T10:25:58.521171+00:00 19994330.277974318713 27870000.000009465963 262864330.277980089188 1 60410.434716707 2024-04-10T10:25:59.523512+00:00 19994330.277942359447 27869999.999973732978 262864330.277912408113 1 60410.434728262 2024-04-10T10:26:00.521862+00:00 19994330.278057251126 27869999.999978814274 262864330.278032362461 1 60410.434739828 2024-04-10T10:26:01.521152+00:00 19994330.277862910181 27870000.000005036592 262864330.277864247561 1 60410.434751643 2024-04-10T10:26:02.541971+00:00 19994330.277929827571 27870000.000012010336 262864330.277938127518 1 60410.434763109 2024-04-10T10:26:03.532599+00:00 19994330.278033349663 27869999.999995805323 262864330.278025448322 1 60410.434774572 2024-04-10T10:26:04.523042+00:00 19994330.278206050396 27870000.000030443072 262864330.278232812881 1 60410.434786254 2024-04-10T10:26:05.532326+00:00 19994330.277979210019 27869999.999960906804 262864330.277936398983 1 60410.434797831 2024-04-10T10:26:06.532614+00:00 19994330.277932763100 27870000.000005565584 262864330.277934640646 1 60410.434809389 2024-04-10T10:26:07.531203+00:00 19994330.277827247977 27869999.999997373670 262864330.277820944786 1 60410.434820924 2024-04-10T10:26:08.527858+00:00 19994330.277930922806 27869999.999996822327 262864330.277924031019 1 60410.434832574 2024-04-10T10:26:09.534395+00:00 19994330.278188202530 27869999.999963250011 262864330.278147757053 1 60410.434844085 2024-04-10T10:26:10.528952+00:00 19994330.277821745723 27870000.000012572855 262864330.277830630541 1 60410.434855773 2024-04-10T10:26:11.538791+00:00 19994330.277979481965 27869999.999979890883 262864330.277955681086 1 60410.434867227 2024-04-10T10:26:12.528396+00:00 19994330.278075914830 27869999.999974813312 262864330.278047025204 1 60410.434878814 2024-04-10T10:26:13.529569+00:00 19994330.277987763286 27870000.000078402460 262864330.278062462807 1 60410.434890368 2024-04-10T10:26:14.527764+00:00 19994330.277925707400 27870000.000037882477 262864330.277959883213 1 60410.434901952 2024-04-10T10:26:15.528615+00:00 19994330.278065402061 27870000.000057883561 262864330.278119593859 1 60410.434913440 2024-04-10T10:26:16.521227+00:00 19994330.278099935502 27869999.999982822686 262864330.278079062700 1 60410.434925052 2024-04-10T10:26:17.524526+00:00 19994330.278011441231 27870000.000026833266 262864330.278034567833 1 60410.434936877 2024-04-10T10:26:18.546223+00:00 19994330.277921114117 27870000.000006545335 262864330.277923971415 1 60410.434948198 2024-04-10T10:26:19.524285+00:00 19994330.278222426772 27870000.000005967915 262864330.278224706650 1 60410.434959753 2024-04-10T10:26:20.522657+00:00 19994330.278082389385 27869999.999993920326 262864330.278072625399 1 60410.434971344 2024-04-10T10:26:21.524111+00:00 19994330.278018008918 27869999.999991323799 262864330.278005629778 1 60410.434983131 2024-04-10T10:26:22.542525+00:00 19994330.278045848012 27869999.999989610165 262864330.278031766415 1 60410.434994560 2024-04-10T10:26:23.530001+00:00 19994330.277982808650 27870000.000028479844 262864330.278007596731 1 60410.435006133 2024-04-10T10:26:24.529910+00:00 19994330.277928978205 27870000.000025294721 262864330.277950584888 1 60410.435017701 2024-04-10T10:26:25.529355+00:00 19994330.278008718044 27869999.999987583607 262864330.277992606163 1 60410.435029347 2024-04-10T10:26:26.535638+00:00 19994330.277912139893 27869999.999996490777 262864330.277904927731 1 60410.435040875 2024-04-10T10:26:27.531610+00:00 19994330.277893252671 27869999.999999992549 262864330.277889549732 1 60410.435052378 2024-04-10T10:26:28.525481+00:00 19994330.278072196990 27870000.000012923032 262864330.278081446886 1 60410.435063909 2024-04-10T10:26:29.521759+00:00 19994330.277846794575 27869999.999970581383 262864330.277813673019 1 60410.435075935 2024-04-10T10:26:30.560731+00:00 19994330.278113301843 27869999.999979708344 262864330.278089314699 1 60410.435087105 2024-04-10T10:26:31.525849+00:00 19994330.277799595147 27870000.000016670674 262864330.277812570333 1 60410.435098667 2024-04-10T10:26:32.524798+00:00 19994330.278013534844 27869999.999960616231 262864330.277970433235 1 60410.435110249 2024-04-10T10:26:33.525483+00:00 19994330.278218369931 27870000.000012159348 262864330.278226822615 1 60410.435121862 2024-04-10T10:26:34.528874+00:00 19994330.278102777898 27870000.000029008836 262864330.278128087521 1 60410.435133379 2024-04-10T10:26:35.523979+00:00 19994330.277933780104 27870000.000010862947 262864330.277940928936 1 60410.435144964 2024-04-10T10:26:36.524841+00:00 19994330.277952324599 27869999.999999884516 262864330.277948498726 1 60410.435156504 2024-04-10T10:26:37.521916+00:00 19994330.277989439666 27870000.000029075891 262864330.278014838696 1 60410.435168123 2024-04-10T10:26:38.525822+00:00 19994330.278106763959 27870000.000001545995 262864330.278104603291 1 60410.435179768 2024-04-10T10:26:39.531987+00:00 19994330.277875468135 27870000.000015337020 262864330.277887105942 1 60410.435191339 2024-04-10T10:26:40.531704+00:00 19994330.277835067362 27869999.999947760254 262864330.277779132128 1 60410.435202884 2024-04-10T10:26:41.529208+00:00 19994330.278171870857 27869999.999976441264 262864330.278144627810 1 60410.435214779 2024-04-10T10:26:42.556894+00:00 19994330.278093494475 27870000.000010006130 262864330.278099805117 1 60410.435225953 2024-04-10T10:26:43.522350+00:00 19994330.277898419648 27869999.999990254641 262864330.277884989977 1 60410.435237766 2024-04-10T10:26:44.542991+00:00 19994330.278304804116 27870000.000017467886 262864330.278318583965 1 60410.435249108 2024-04-10T10:26:45.522910+00:00 19994330.277874719352 27870000.000012818724 262864330.277883827686 1 60410.435260666 2024-04-10T10:26:46.521502+00:00 19994330.277993198484 27870000.000006105751 262864330.277995616198 1 60410.435272367 2024-04-10T10:26:47.532462+00:00 19994330.278142370284 27870000.000053014606 262864330.278191685677 1 60410.435283811 2024-04-10T10:26:48.521302+00:00 19994330.277899496257 27869999.999986261129 262864330.277882069349 1 60410.435295392 2024-04-10T10:26:49.521831+00:00 19994330.277762010694 27869999.999982219189 262864330.277740538120 1 60410.435307011 2024-04-10T10:26:50.525732+00:00 19994330.277982667089 27870000.000026110560 262864330.278005063534 1 60410.435318572 2024-04-10T10:26:51.524609+00:00 19994330.278229877353 27869999.999942108989 262864330.278168320656 1 60410.435330137 2024-04-10T10:26:52.523822+00:00 19994330.277821756899 27869999.999951079488 262864330.277769118547 1 60410.435341698 2024-04-10T10:26:53.522683+00:00 19994330.278117820621 27869999.999995101243 262864330.278109252453 1 60410.435353265 2024-04-10T10:26:54.522110+00:00 19994330.278083574027 27870000.000000528991 262864330.278080403805 1 60410.435364867 2024-04-10T10:26:55.524532+00:00 19994330.278104305267 27869999.999993491918 262864330.278094112873 1 60410.435376451 2024-04-10T10:26:56.525367+00:00 19994330.277878973633 27869999.999989189208 262864330.277864456177 1 60410.435387967 2024-04-10T10:26:57.520312+00:00 19994330.277903556824 27870000.000045806170 262864330.277945667505 1 60410.435399577 2024-04-10T10:26:58.523418+00:00 19994330.278099216521 27869999.999983564019 262864330.278079062700 1 60410.435411118 2024-04-10T10:26:59.520586+00:00 19994330.277990270406 27870000.000056285411 262864330.278042882681 1 60410.435422737 2024-04-10T10:27:00.524508+00:00 19994330.277982596308 27870000.000024247915 262864330.278003156185 1 60410.435434273 2024-04-10T10:27:01.521200+00:00 19994330.278026886284 27870000.000026982278 262864330.278050154448 1 60410.435445925 2024-04-10T10:27:02.527886+00:00 19994330.277998976409 27870000.000012554228 262864330.278007835150 1 60410.435457486 2024-04-10T10:27:03.526812+00:00 19994330.278039656579 27869999.999985188246 262864330.278021156788 1 60410.435469080 2024-04-10T10:27:04.528511+00:00 19994330.277989830822 27869999.999955791980 262864330.277941942215 1 60410.435480590 2024-04-10T10:27:05.523018+00:00 19994330.277932953089 27870000.000012863427 262864330.277942121029 1 60410.435492145 2024-04-10T10:27:06.521307+00:00 19994330.278056908399 27870000.000022355467 262864330.278075575829 1 60410.435503734 2024-04-10T10:27:07.522629+00:00 19994330.277918796986 27870000.000003311783 262864330.277918398380 1 60410.435515361 2024-04-10T10:27:08.527209+00:00 19994330.278286311775 27870000.000021751970 262864330.278304368258 1 60410.435526904 2024-04-10T10:27:09.524466+00:00 19994330.278113309294 27869999.999981123954 262864330.278090745211 1 60410.435538502 2024-04-10T10:27:10.526590+00:00 19994330.278094388545 27870000.000004861504 262864330.278095543385 1 60410.435550042 2024-04-10T10:27:11.523614+00:00 19994330.277972627431 27870000.000019505620 262864330.277988433838 1 60410.435561622 2024-04-10T10:27:12.524145+00:00 19994330.278066795319 27869999.999986283481 262864330.278049379587 1 60410.435573337 2024-04-10T10:27:13.536307+00:00 19994330.277948003262 27870000.000018764287 262864330.277963072062 1 60410.435584767 2024-04-10T10:27:14.523875+00:00 19994330.277966789901 27869999.999997548759 262864330.277960658073 1 60410.435596324 2024-04-10T10:27:15.522342+00:00 19994330.277840379626 27869999.999964263290 262864330.277800947428 1 60410.435607931 2024-04-10T10:27:16.525251+00:00 19994330.278096962720 27870000.000009473413 262864330.278102755547 1 60410.435619495 2024-04-10T10:27:17.524335+00:00 19994330.278298787773 27870000.000019181520 262864330.278314292431 1 60410.435631064 2024-04-10T10:27:18.523909+00:00 19994330.278110999614 27869999.999980479479 262864330.278087794781 1 60410.435642635 2024-04-10T10:27:19.523682+00:00 19994330.277870785445 27870000.000005722046 262864330.277872800827 1 60410.435654194 2024-04-10T10:27:20.522316+00:00 19994330.277912441641 27870000.000028938055 262864330.277937680483 1 60410.435665787 2024-04-10T10:27:21.524025+00:00 19994330.278077851981 27870000.000026151538 262864330.278100311756 1 60410.435677449 2024-04-10T10:27:22.531564+00:00 19994330.277891729027 27869999.999993920326 262864330.277881950140 1 60410.435688925 2024-04-10T10:27:23.523119+00:00 19994330.278009738773 27869999.999963391572 262864330.277969449759 1 60410.435700540 2024-04-10T10:27:24.526667+00:00 19994330.278020374477 27870000.000002730638 262864330.278019428253 1 60410.435712111 2024-04-10T10:27:25.526366+00:00 19994330.277899090201 27869999.999954015017 262864330.277849406004 1 60410.435723752 2024-04-10T10:27:26.532145+00:00 19994330.278168007731 27869999.999980721623 262864330.278145015240 1 60410.435735201 2024-04-10T10:27:27.521349+00:00 19994330.278051495552 27870000.000010326505 262864330.278058111668 1 60410.435746757 2024-04-10T10:27:28.519795+00:00 19994330.277959752828 27870000.000020064414 262864330.277976125479 1 60410.435758389 2024-04-10T10:27:29.524795+00:00 19994330.278021320701 27870000.000014126301 262864330.278031766415 1 60410.435769918 2024-04-10T10:27:30.520930+00:00 19994330.278093017638 27870000.000022485852 262864330.278111785650 1 60410.435781525 2024-04-10T10:27:31.523737+00:00 19994330.277924679220 27870000.000021032989 262864330.277942031622 1 60410.435793062 2024-04-10T10:27:32.520575+00:00 19994330.278014238924 27870000.000072762370 262864330.278083324432 1 60410.435804637 2024-04-10T10:27:33.520666+00:00 19994330.277751956135 27869999.999997757375 262864330.277746021748 1 60410.435816232 2024-04-10T10:27:34.522413+00:00 19994330.278220079839 27870000.000015292317 262864330.278231680393 1 60410.435827837 2024-04-10T10:27:35.525152+00:00 19994330.278013739735 27869999.999961756170 262864330.277971804142 1 60410.435839372 2024-04-10T10:27:36.521711+00:00 19994330.277992784977 27869999.999979775399 262864330.277968853712 1 60410.435850942 2024-04-10T10:27:37.521353+00:00 19994330.278025962412 27870000.000006314367 262864330.278028577566 1 60410.435862523 2024-04-10T10:27:38.521980+00:00 19994330.277834251523 27870000.000014487654 262864330.277845025063 1 60410.435874099 2024-04-10T10:27:39.522145+00:00 19994330.278012126684 27869999.999982576817 262864330.277990996838 1 60410.435885678 2024-04-10T10:27:40.522564+00:00 19994330.278018921614 27869999.999993849546 262864330.278009086847 1 60410.435897246 2024-04-10T10:27:41.522097+00:00 19994330.278056826442 27870000.000045217574 262864330.278098344803 1 60410.435908853 2024-04-10T10:27:42.524858+00:00 19994330.278010580689 27870000.000007931143 262864330.278014808893 1 60410.435920410 2024-04-10T10:27:43.523389+00:00 19994330.278010245413 27870000.000019140542 262864330.278025686741 1 60410.435931964 2024-04-10T10:27:44.521724+00:00 19994330.278163544834 27869999.999965168536 262864330.278125017881 1 60410.435943547 2024-04-10T10:27:45.522436+00:00 19994330.277835831046 27869999.999991081655 262864330.277823209763 1 60410.435955122 2024-04-10T10:27:46.522496+00:00 19994330.278090171516 27869999.999960217625 262864330.278046697378 1 60410.435966704 2024-04-10T10:27:47.523225+00:00 19994330.278182417154 27869999.999986499548 262864330.278165221214 1 60410.435978282 2024-04-10T10:27:48.523561+00:00 19994330.278007462621 27869999.999971691519 262864330.277975440025 1 60410.435989901 2024-04-10T10:27:49.527496+00:00 19994330.277988865972 27869999.999954450876 262864330.277939617634 1 60410.436001428 2024-04-10T10:27:50.523370+00:00 19994330.277882453054 27870000.000040702522 262864330.277919471264 1 60410.436013011 2024-04-10T10:27:51.524120+00:00 19994330.277943018824 27869999.999994393438 262864330.277933716774 1 60410.436024557 2024-04-10T10:27:52.521737+00:00 19994330.277966309339 27869999.999994464219 262864330.277957081795 1 60410.436036136 2024-04-10T10:27:53.522204+00:00 19994330.278243876994 27870000.000018514693 262864330.278258681297 1 60410.436047686 2024-04-10T10:27:54.520079+00:00 19994330.278045166284 27870000.000010568649 262864330.278052061796 1 60410.436059269 2024-04-10T10:27:55.520854+00:00 19994330.278017107397 27870000.000006508082 262864330.278019905090 1 60410.436070845 2024-04-10T10:27:56.520967+00:00 19994330.277667876333 27870000.000014353544 262864330.277678549290 1 60410.436082428 2024-04-10T10:27:57.521780+00:00 19994330.278259772807 27869999.999928403646 262864330.278184503317 1 60410.436094034 2024-04-10T10:27:58.524591+00:00 19994330.277987867594 27869999.999983228743 262864330.277967393398 1 60410.436105606 2024-04-10T10:27:59.524342+00:00 19994330.277914449573 27870000.000044140965 262864330.277954876423 1 60410.436117137 2024-04-10T10:28:00.520675+00:00 19994330.277934264392 27869999.999959316105 262864330.277889877558 1 60410.436128701 2024-04-10T10:28:01.519756+00:00 19994330.278130121529 27870000.000020187348 262864330.278146594763 1 60410.436140328 2024-04-10T10:28:02.524349+00:00 19994330.277927156538 27869999.999976646155 262864330.277900099754 1 60410.436151946 2024-04-10T10:28:03.528175+00:00 19994330.277959637344 27870000.000024732202 262864330.277980685234 1 60410.436163490 2024-04-10T10:28:04.525549+00:00 19994330.278203278780 27870000.000048693269 262864330.278248280287 1 60410.436175086 2024-04-10T10:28:05.527422+00:00 19994330.278020780534 27870000.000006940216 262864330.278024017811 1 60410.436186701 2024-04-10T10:28:06.530951+00:00 19994330.278106752783 27869999.999980416149 262864330.278083473444 1 60410.436198204 2024-04-10T10:28:07.524849+00:00 19994330.277989074588 27869999.999985907227 262864330.277971267700 1 60410.436209813 2024-04-10T10:28:08.527869+00:00 19994330.277851574123 27870000.000000834465 262864330.277848720551 1 60410.436221358 2024-04-10T10:28:09.525363+00:00 19994330.278163440526 27869999.999973222613 262864330.278132975101 1 60410.436232939 2024-04-10T10:28:10.525908+00:00 19994330.277843642980 27869999.999979648739 262864330.277819603682 1 60410.436244564 2024-04-10T10:28:11.530338+00:00 19994330.278120804578 27870000.000038392842 262864330.278155505657 1 60410.436256142 2024-04-10T10:28:12.530706+00:00 19994330.277774441987 27869999.999995931983 262864330.277766704559 1 60410.436267766 2024-04-10T10:28:13.535020+00:00 19994330.278015501797 27869999.999991923571 262864330.278003722429 1 60410.436279237 2024-04-10T10:28:14.526105+00:00 19994330.277581389993 27870000.000002175570 262864330.277579873800 1 60410.436290816 2024-04-10T10:28:15.526513+00:00 19994330.278195332736 27870000.000020902604 262864330.278212517500 1 60410.436302327 2024-04-10T10:28:16.521031+00:00 19994330.278233602643 27870000.000021182001 262864330.278251111507 1 60410.436313954 2024-04-10T10:28:17.525589+00:00 19994330.277923583984 27870000.000008355826 262864330.277928233147 1 60410.436325485 2024-04-10T10:28:18.521888+00:00 19994330.277926426381 27869999.999998513609 262864330.277921229601 1 60410.436337118 2024-04-10T10:28:19.526997+00:00 19994330.278105143458 27870000.000039227307 262864330.278140664101 1 60410.436348659 2024-04-10T10:28:20.524172+00:00 19994330.277925807983 27870000.000029090792 262864330.277951210737 1 60410.436360265 2024-04-10T10:28:21.526866+00:00 19994330.277852013707 27870000.000009670854 262864330.277857959270 1 60410.436371834 2024-04-10T10:28:22.526439+00:00 19994330.277844730765 27870000.000011909753 262864330.277852952480 1 60410.436383368 2024-04-10T10:28:23.523027+00:00 19994330.278293766081 27870000.000033717602 262864330.278323769569 1 60410.436394934 2024-04-10T10:28:24.522267+00:00 19994330.277816854417 27869999.999993208796 262864330.277806371450 1 60410.436406534 2024-04-10T10:28:25.524527+00:00 19994330.278150688857 27870000.000048991293 262864330.278195977211 1 60410.436418070 2024-04-10T10:28:26.521193+00:00 19994330.278019588441 27869999.999986112118 262864330.278001993895 1 60410.436429645 2024-04-10T10:28:27.521301+00:00 19994330.277903702110 27870000.000017821789 262864330.277917832136 1 60410.436441249 2024-04-10T10:28:28.523952+00:00 19994330.278066925704 27869999.999968063086 262864330.278031289577 1 60410.436452772 2024-04-10T10:28:29.519441+00:00 19994330.277891777456 27870000.000000163913 262864330.277888268232 1 60410.436464379 2024-04-10T10:28:30.522357+00:00 19994330.278033081442 27870000.000031195581 262864330.278060585260 1 60410.436475939 2024-04-10T10:28:31.521130+00:00 19994330.278275724500 27869999.999981693923 262864330.278253734112 1 60410.436487519 2024-04-10T10:28:32.521631+00:00 19994330.278021257371 27869999.999987345189 262864330.278004884720 1 60410.436499141 2024-04-10T10:28:33.525789+00:00 19994330.277926292270 27870000.000036329031 262864330.277958929539 1 60410.436510694 2024-04-10T10:28:34.523988+00:00 19994330.278070021421 27870000.000021383166 262864330.278087735176 1 60410.436522231 2024-04-10T10:28:35.520723+00:00 19994330.277670498937 27870000.000000517815 262864330.277667313814 1 60410.436533807 2024-04-10T10:28:36.520937+00:00 19994330.278125431389 27870000.000040326267 262864330.278162062168 1 60410.436545454 2024-04-10T10:28:37.527183+00:00 19994330.277749430388 27870000.000006098300 262864330.277751833200 1 60410.436556963 2024-04-10T10:28:38.521586+00:00 19994330.277969572693 27870000.000024601817 262864330.277990490198 1 60410.436568569 2024-04-10T10:28:39.524349+00:00 19994330.278177868575 27870000.000047355890 262864330.278221517801 1 60410.436580142 2024-04-10T10:28:40.524269+00:00 19994330.277876511216 27869999.999949421734 262864330.277822256088 1 60410.436591675 2024-04-10T10:28:41.520721+00:00 19994330.277841128409 27869999.999989502132 262864330.277826935053 1 60410.436603308 2024-04-10T10:28:42.525789+00:00 19994330.277932416648 27869999.999965522438 262864330.277894228697 1 60410.436614859 2024-04-10T10:28:43.523804+00:00 19994330.277851223946 27870000.000039938837 262864330.277887463570 1 60410.436626440 2024-04-10T10:28:44.524411+00:00 19994330.278297767043 27869999.999976523221 262864330.278270602226 1 60410.436638050 2024-04-10T10:28:45.527480+00:00 19994330.277825463563 27869999.999958179891 262864330.277779966593 1 60410.436649562 2024-04-10T10:28:46.522144+00:00 19994330.277975942940 27870000.000015012920 262864330.277987271547 1 60410.436661146 2024-04-10T10:28:47.523019+00:00 19994330.277851592749 27869999.999979455024 262864330.277827352285 1 60410.436672739 2024-04-10T10:28:48.524660+00:00 19994330.278242018074 27870000.000065516680 262864330.278303831816 1 60410.436684296 2024-04-10T10:28:49.523144+00:00 19994330.277918867767 27870000.000003498048 262864330.277918666601 1 60410.436695842 2024-04-10T10:28:50.520724+00:00 19994330.278114106506 27869999.999990731478 262864330.278101146221 1 60410.436707475 2024-04-10T10:28:51.525851+00:00 19994330.278042856604 27869999.999977868050 262864330.278017014265 1 60410.436718976 2024-04-10T10:28:52.519538+00:00 19994330.278058066964 27869999.999972067773 262864330.278026461601 1 60410.436730636 2024-04-10T10:28:53.526978+00:00 19994330.278035230935 27869999.999945335090 262864330.277976870537 1 60410.436742166 2024-04-10T10:28:54.523168+00:00 19994330.277889128774 27869999.999955687672 262864330.277841120958 1 60410.436753749 2024-04-10T10:28:55.523959+00:00 19994330.277876418084 27869999.999983165413 262864330.277855873108 1 60410.436765289 2024-04-10T10:28:56.520945+00:00 19994330.277968179435 27869999.999969143420 262864330.277933627367 1 60410.436776894 2024-04-10T10:28:57.523616+00:00 19994330.277940113097 27870000.000014428049 262864330.277950853109 1 60410.436788436 2024-04-10T10:28:58.520903+00:00 19994330.277956496924 27870000.000018760562 262864330.277971565723 1 60410.436800026 2024-04-10T10:28:59.522297+00:00 19994330.278022974730 27869999.999978907406 262864330.277998179197 1 60410.436811591 2024-04-10T10:29:00.521423+00:00 19994330.278115872294 27869999.999989595264 262864330.278101772070 1 60410.436823184 2024-04-10T10:29:01.523113+00:00 19994330.278044044971 27869999.999997027218 262864330.278037369251 1 60410.436834788 2024-04-10T10:29:02.525659+00:00 19994330.278183102608 27870000.000032309443 262864330.278211712837 1 60410.436846385 2024-04-10T10:29:03.527641+00:00 19994330.277843896300 27869999.999954201281 262864330.277794390917 1 60410.436857878 2024-04-10T10:29:04.520664+00:00 19994330.278197187930 27870000.000017285347 262864330.278210788965 1 60410.436869538 2024-04-10T10:29:05.528105+00:00 19994330.278008624911 27869999.999984122813 262864330.277989029884 1 60410.436881044 2024-04-10T10:29:06.522182+00:00 19994330.277910966426 27869999.999989043921 262864330.277896314859 1 60410.436892619 2024-04-10T10:29:07.522308+00:00 19994330.278042439371 27870000.000026077032 262864330.278064817190 1 60410.436904224 2024-04-10T10:29:08.524915+00:00 19994330.278176803142 27870000.000008866191 262864330.278181999922 1 60410.436915798 2024-04-10T10:29:09.524967+00:00 19994330.278152395040 27870000.000022981316 262864330.278171688318 1 60410.436927371 2024-04-10T10:29:10.524832+00:00 19994330.277943447232 27869999.999939098954 262864330.277878820896 1 60410.436938962 2024-04-10T10:29:11.526332+00:00 19994330.278053358197 27869999.999999869615 262864330.278049528599 1 60410.436950480 2024-04-10T10:29:12.521458+00:00 19994330.277815148234 27869999.999924611300 262864330.277736067772 1 60410.436962060 2024-04-10T10:29:13.522009+00:00 19994330.277973558754 27870000.000004872680 262864330.277974754572 1 60410.436973706 2024-04-10T10:29:14.528172+00:00 19994330.277842707932 27869999.999977037311 262864330.277816057205 1 60410.436985226 2024-04-10T10:29:15.523508+00:00 19994330.278033327311 27869999.999941654503 262864330.277971267700 1 60410.436996811 2024-04-10T10:29:16.524463+00:00 19994330.278165988624 27869999.999992787838 262864330.278155088425 1 60410.437008353 2024-04-10T10:29:17.521727+00:00 19994330.277725558728 27870000.000028096139 262864330.277749955654 1 60410.437019944 2024-04-10T10:29:18.523170+00:00 19994330.278099924326 27869999.999991517514 262864330.278087735176 1 60410.437031512 2024-04-10T10:29:19.522618+00:00 19994330.277725934982 27870000.000039182603 262864330.277761429548 1 60410.437043062 2024-04-10T10:29:20.520608+00:00 19994330.277956847101 27869999.999990329146 262864330.277943491936 1 60410.437054684 2024-04-10T10:29:21.524719+00:00 19994330.278118852526 27869999.999989565462 262864330.278104722500 1 60410.437066238 2024-04-10T10:29:22.522992+00:00 19994330.277977600694 27869999.999973896891 262864330.277947783470 1 60410.437077827 2024-04-10T10:29:23.524285+00:00 19994330.278042882681 27870000.000013604760 262864330.278052777052 1 60410.437089392 2024-04-10T10:29:24.523454+00:00 19994330.277824591845 27869999.999992176890 262864330.277813076973 1 60410.437100937 2024-04-10T10:29:25.520953+00:00 19994330.278012409806 27870000.000014040619 262864330.278022766113 1 60410.437112521 2024-04-10T10:29:26.521805+00:00 19994330.278066836298 27869999.999986909330 262864330.278050065041 1 60410.437124072 2024-04-10T10:29:27.519831+00:00 19994330.278064329177 27869999.999932572246 262864330.277993232012 1 60410.437135736 2024-04-10T10:29:28.527562+00:00 19994330.277960669249 27870000.000043623149 262864330.278000593185 1 60410.437147223 2024-04-10T10:29:29.520048+00:00 19994330.277997143567 27870000.000023052096 262864330.278016507626 1 60410.437158846 2024-04-10T10:29:30.524335+00:00 19994330.278093051165 27870000.000009596348 262864330.278098940849 1 60410.437170380 2024-04-10T10:29:31.520834+00:00 19994330.277882508934 27870000.000002529472 262864330.277881354094 1 60410.437181976 2024-04-10T10:29:32.522696+00:00 19994330.278136316687 27870000.000023391098 262864330.278156012297 1 60410.437193551 2024-04-10T10:29:33.522771+00:00 19994330.277887817472 27870000.000012293458 262864330.277896404266 1 60410.437205112 2024-04-10T10:29:34.521643+00:00 19994330.278122242540 27870000.000001460314 262864330.278120011091 1 60410.437216688 2024-04-10T10:29:35.521850+00:00 19994330.277895081788 27870000.000008180737 262864330.277899563313 1 60410.437228257 2024-04-10T10:29:36.521372+00:00 19994330.278041675687 27869999.999943707138 262864330.277981698513 1 60410.437239842 2024-04-10T10:29:37.522292+00:00 19994330.277972996235 27869999.999999571592 262864330.277968883514 1 60410.437251402 2024-04-10T10:29:38.521089+00:00 19994330.277984745800 27869999.999978568405 262864330.277959614992 1 60410.437262986 2024-04-10T10:29:39.522013+00:00 19994330.277960803360 27870000.000036422163 262864330.277993530035 1 60410.437274570 2024-04-10T10:29:40.522823+00:00 19994330.278224341571 27869999.999974224716 262864330.278194874525 1 60410.437286139 2024-04-10T10:29:41.522424+00:00 19994330.277821902186 27870000.000038787723 262864330.277857005596 1 60410.437297744 2024-04-10T10:29:42.525099+00:00 19994330.277939245105 27870000.000003032386 262864330.277938604355 1 60410.437309308 2024-04-10T10:29:43.524214+00:00 19994330.278027821332 27870000.000007539988 262864330.278031677008 1 60410.437320897 2024-04-10T10:29:44.525526+00:00 19994330.278050404042 27870000.000023260713 262864330.278069943190 1 60410.437332412 2024-04-10T10:29:45.520383+00:00 19994330.277739260346 27869999.999939415604 262864330.277674973011 1 60410.437343998 2024-04-10T10:29:46.521465+00:00 19994330.278106149286 27870000.000009935349 262864330.278112381697 1 60410.437355559 2024-04-10T10:29:47.520276+00:00 19994330.277910783887 27869999.999933946878 262864330.277841031551 1 60410.437367129 2024-04-10T10:29:48.519938+00:00 19994330.278033763170 27869999.999966368079 262864330.277996450663 1 60410.437378711 2024-04-10T10:29:49.520611+00:00 19994330.278013776988 27869999.999996993691 262864330.278007060289 1 60410.437390311 2024-04-10T10:29:50.522825+00:00 19994330.277872953564 27869999.999993335456 262864330.277862578630 1 60410.437401857 2024-04-10T10:29:51.520424+00:00 19994330.278235569596 27870000.000021934509 262864330.278253793716 1 60410.437413483 2024-04-10T10:29:52.524948+00:00 19994330.277908995748 27870000.000019177794 262864330.277924478054 1 60410.437425013 2024-04-10T10:29:53.521074+00:00 19994330.277883123606 27870000.000007580966 262864330.277886986732 1 60410.437436601 2024-04-10T10:29:54.522360+00:00 19994330.277950547636 27869999.999989986420 262864330.277936846018 1 60410.437448184 2024-04-10T10:29:55.523054+00:00 19994330.278108347207 27869999.999998174608 262864330.278102844954 1 60410.437459736 2024-04-10T10:29:56.521147+00:00 19994330.277941934764 27869999.999953772873 262864330.277892023325 1 60410.437471304 2024-04-10T10:29:57.520691+00:00 19994330.277869448066 27870000.000025324523 262864330.277891099453 1 60410.437482913 2024-04-10T10:29:58.523738+00:00 19994330.278044838458 27870000.000010982156 262864330.278052121401 1 60410.437494476 2024-04-10T10:29:59.522774+00:00 19994330.278022170067 27870000.000008735806 262864330.278027206659 1 60410.437506053 2024-04-10T10:30:00.522997+00:00 19994330.277543373406 27870000.000002250075 262864330.277541935444 1 60410.437517625 2024-04-10T10:30:01.522775+00:00 19994330.278184846044 27870000.000017337501 262864330.278198480606 1 60410.437529604 2024-04-10T10:30:02.557815+00:00 19994330.277995914221 27870000.000021684915 262864330.278013914824 1 60410.437540938 2024-04-10T10:30:03.537049+00:00 19994330.277951389551 27870000.000004202127 262864330.277951896191 1 60410.437552551 2024-04-10T10:30:04.540410+00:00 19994330.277998968959 27870000.000052150339 262864330.278047442436 1 60410.437564063 2024-04-10T10:30:05.535015+00:00 19994330.278285712004 27870000.000041540712 262864330.278323560953 1 60410.437575605 2024-04-10T10:30:06.532246+00:00 19994330.278028964996 27870000.000010311604 262864330.278035581112 1 60410.437587275 2024-04-10T10:30:07.540541+00:00 19994330.277904439718 27869999.999990239739 262864330.277890980244 1 60410.437598733 2024-04-10T10:30:08.530574+00:00 19994330.278010733426 27869999.999985761940 262864330.277992784977 1 60410.437610409 2024-04-10T10:30:09.539316+00:00 19994330.278201177716 27869999.999978054315 262864330.278175532818 1 60410.437621993 2024-04-10T10:30:10.540238+00:00 19994330.277852464467 27869999.999962300062 262864330.277811080217 1 60410.437633442 2024-04-10T10:30:11.529377+00:00 19994330.277987316251 27870000.000045835972 262864330.278029441833 1 60410.437644998 2024-04-10T10:30:12.527801+00:00 19994330.277940612286 27870000.000012222677 262864330.277949124575 1 60410.437656568 2024-04-10T10:30:13.527474+00:00 19994330.278058476746 27870000.000013470650 262864330.278068244457 1 60410.437668135 2024-04-10T10:30:14.526899+00:00 19994330.277926441282 27869999.999982234091 262864330.277904987335 1 60410.437679697 2024-04-10T10:30:15.525814+00:00 19994330.277869191021 27870000.000012841076 262864330.277878344059 1 60410.437691585 2024-04-10T10:30:16.552977+00:00 19994330.277928918600 27870000.000009581447 262864330.277934819460 1 60410.437702781 2024-04-10T10:30:17.520234+00:00 19994330.278078388423 27869999.999994002283 262864330.278068691492 1 60410.437714425 2024-04-10T10:30:18.526291+00:00 19994330.277931921184 27870000.000024478883 262864330.277952700853 1 60410.437726058 2024-04-10T10:30:19.531389+00:00 19994330.277881652117 27869999.999982181937 262864330.277860134840 1 60410.437737504 2024-04-10T10:30:20.520380+00:00 19994330.278001602739 27870000.000005405396 262864330.278003305197 1 60410.437749100 2024-04-10T10:30:21.522258+00:00 19994330.278072435409 27870000.000011891127 262864330.278080642223 1 60410.437760731 2024-04-10T10:30:22.527189+00:00 19994330.278234623373 27869999.999975938350 262864330.278206884861 1 60410.437772252 2024-04-10T10:30:23.522590+00:00 19994330.277873076499 27869999.999993246049 262864330.277862608433 1 60410.437783866 2024-04-10T10:30:24.526029+00:00 19994330.277846038342 27870000.000020921230 262864330.277863264084 1 60410.437795407 2024-04-10T10:30:25.523183+00:00 19994330.278124354780 27870000.000035770237 262864330.278156429529 1 60410.437806955 2024-04-10T10:30:26.520894+00:00 19994330.277864407748 27869999.999987851828 262864330.277848541737 1 60410.437818572 2024-04-10T10:30:27.524641+00:00 19994330.278126094490 27870000.000023003668 262864330.278145402670 1 60410.437830132 2024-04-10T10:30:28.523349+00:00 19994330.277855969965 27869999.999964062124 262864330.277816325426 1 60410.437841969 2024-04-10T10:30:29.546113+00:00 19994330.277966998518 27869999.999977018684 262864330.277940332890 1 60410.437853335 2024-04-10T10:30:30.528142+00:00 19994330.277710396796 27869999.999926965684 262864330.277633666992 1 60410.437864864 2024-04-10T10:30:31.524267+00:00 19994330.278113760054 27869999.999977551401 262864330.278087615967 1 60410.437876513 2024-04-10T10:30:32.530725+00:00 19994330.278038825840 27870000.000019785017 262864330.278054922819 1 60410.437888086 2024-04-10T10:30:33.530598+00:00 19994330.278004307300 27869999.999993972480 262864330.277994602919 1 60410.437899620 2024-04-10T10:30:34.527202+00:00 19994330.277817435563 27869999.999999511987 262864330.277813255787 1 60410.437911135 2024-04-10T10:30:35.522079+00:00 19994330.278010215610 27870000.000027913600 262864330.278034448624 1 60410.437922754 2024-04-10T10:30:36.525920+00:00 19994330.277854289860 27869999.999984689057 262864330.277835279703 1 60410.437934296 2024-04-10T10:30:37.523170+00:00 19994330.278133433312 27870000.000064469874 262864330.278194189072 1 60410.437945874 2024-04-10T10:30:38.523535+00:00 19994330.278181541711 27869999.999977808446 262864330.278155654669 1 60410.437957490 2024-04-10T10:30:39.527131+00:00 19994330.277909684926 27870000.000003885478 262864330.277909874916 1 60410.437969278 2024-04-10T10:30:40.545637+00:00 19994330.277996864170 27870000.000010792166 262864330.278003960848 1 60410.437980591 2024-04-10T10:30:41.523062+00:00 19994330.277804680169 27869999.999977562577 262864330.277778536081 1 60410.437992172 2024-04-10T10:30:42.523677+00:00 19994330.278133455664 27869999.999962247908 262864330.278091996908 1 60410.438003737 2024-04-10T10:30:43.522845+00:00 19994330.278170127422 27870000.000005222857 262864330.278171658516 1 60410.438015336 2024-04-10T10:30:44.525031+00:00 19994330.278057605028 27869999.999968994409 262864330.278022915125 1 60410.438026897 2024-04-10T10:30:45.523912+00:00 19994330.278025127947 27870000.000015459955 262864330.278036892414 1 60410.438038458 2024-04-10T10:30:46.522787+00:00 19994330.277845073491 27870000.000018943101 262864330.277860343456 1 60410.438050023 2024-04-10T10:30:47.521974+00:00 19994330.278083126992 27870000.000016875565 262864330.278096288443 1 60410.438061598 2024-04-10T10:30:48.522030+00:00 19994330.278345447034 27870000.000096041709 262864330.278437793255 1 60410.438073232 2024-04-10T10:30:49.527237+00:00 19994330.277759898454 27870000.000035941601 262864330.277792155743 1 60410.438084739 2024-04-10T10:30:50.521473+00:00 19994330.277976088226 27870000.000007469207 262864330.277979880571 1 60410.438096317 2024-04-10T10:30:51.521777+00:00 19994330.277824912220 27870000.000010982156 262864330.277832180262 1 60410.438107898 2024-04-10T10:30:52.522419+00:00 19994330.277819178998 27869999.999994724989 262864330.277810215950 1 60410.438119471 2024-04-10T10:30:53.522272+00:00 19994330.277957297862 27869999.999936196953 262864330.277889788151 1 60410.438131048 2024-04-10T10:30:54.522561+00:00 19994330.278188455850 27870000.000023327768 262864330.278208106756 1 60410.438142601 2024-04-10T10:30:55.520762+00:00 19994330.278089687228 27869999.999976739287 262864330.278062760830 1 60410.438154177 2024-04-10T10:30:56.520888+00:00 19994330.277842819691 27869999.999979797751 262864330.277818918228 1 60410.438165814 2024-04-10T10:30:57.526335+00:00 19994330.278120044619 27869999.999967277050 262864330.278083622456 1 60410.438177400 2024-04-10T10:30:58.527395+00:00 19994330.277910705656 27870000.000036001205 262864330.277943015099 1 60410.438188924 2024-04-10T10:30:59.523090+00:00 19994330.277826994658 27870000.000016920269 262864330.277840226889 1 60410.438200484 2024-04-10T10:31:00.521781+00:00 19994330.278144482523 27870000.000002354383 262864330.278143137693 1 60410.438212202 2024-04-10T10:31:01.534279+00:00 19994330.278023488820 27870000.000036410987 262864330.278056204319 1 60410.438223637 2024-04-10T10:31:02.522247+00:00 19994330.277965106070 27870000.000009637326 262864330.277971029282 1 60410.438235286 2024-04-10T10:31:03.528691+00:00 19994330.277990236878 27869999.999957177788 262864330.277943730354 1 60410.438246782 2024-04-10T10:31:04.521977+00:00 19994330.278048392385 27869999.999944821000 262864330.277989506721 1 60410.438258389 2024-04-10T10:31:05.524822+00:00 19994330.277797434479 27870000.000018134713 262864330.277811855078 1 60410.438269937 2024-04-10T10:31:06.522595+00:00 19994330.278100866824 27869999.999973706901 262864330.278070896864 1 60410.438281544 2024-04-10T10:31:07.525445+00:00 19994330.277947910130 27870000.000015459955 262864330.277959674597 1 60410.438293106 2024-04-10T10:31:08.524369+00:00 19994330.277752909809 27869999.999987091869 262864330.277736306190 1 60410.438304662 2024-04-10T10:31:09.522784+00:00 19994330.277935199440 27869999.999983500689 262864330.277915000916 1 60410.438316276 2024-04-10T10:31:10.526252+00:00 19994330.277997702360 27869999.999991312623 262864330.277985304594 1 60410.438327784 2024-04-10T10:31:11.520552+00:00 19994330.278140828013 27870000.000041805208 262864330.278178930283 1 60410.438339408 2024-04-10T10:31:12.524898+00:00 19994330.278122596443 27869999.999985661358 262864330.278104573488 1 60410.438350981 2024-04-10T10:31:13.524725+00:00 19994330.278023485094 27869999.999983459711 262864330.278003245592 1 60410.438362508 2024-04-10T10:31:14.520701+00:00 19994330.277691852301 27869999.999995682389 262864330.277683824301 1 60410.438374084 2024-04-10T10:31:15.520902+00:00 19994330.278158511966 27869999.999956145883 262864330.278110951185 1 60410.438385651 2024-04-10T10:31:16.520249+00:00 19994330.277887508273 27869999.999991104007 262864330.277874946594 1 60410.438397298 2024-04-10T10:31:17.526563+00:00 19994330.278189271688 27870000.000033307821 262864330.278218895197 1 60410.438408829 2024-04-10T10:31:18.522827+00:00 19994330.278023231775 27870000.000023756176 262864330.278043299913 1 60410.438420383 2024-04-10T10:31:19.521120+00:00 19994330.277805838734 27869999.999993655831 262864330.277795791626 1 60410.438431965 2024-04-10T10:31:20.521802+00:00 19994330.278277974576 27870000.000023405999 262864330.278297662735 1 60410.438443528 2024-04-10T10:31:21.520807+00:00 19994330.277798924595 27870000.000002838671 262864330.277798056602 1 60410.438455140 2024-04-10T10:31:22.524062+00:00 19994330.278195410967 27870000.000014949590 262864330.278206676245 1 60410.438466680 2024-04-10T10:31:23.521143+00:00 19994330.277942530811 27869999.999981123954 262864330.277919977903 1 60410.438478248 2024-04-10T10:31:24.520605+00:00 19994330.277887899429 27869999.999981988221 262864330.277866214514 1 60410.438489839 2024-04-10T10:31:25.522138+00:00 19994330.278063695878 27869999.999986764044 262864330.278046756983 1 60410.438501423 2024-04-10T10:31:26.522916+00:00 19994330.278056439012 27870000.000020623207 262864330.278073370457 1 60410.438513003 2024-04-10T10:31:27.523471+00:00 19994330.277853623033 27869999.999957922846 262864330.277807831764 1 60410.438524573 2024-04-10T10:31:28.523068+00:00 19994330.277786780149 27870000.000012900680 262864330.277796000242 1 60410.438536139 2024-04-10T10:31:29.522430+00:00 19994330.278162226081 27870000.000012483448 262864330.278171002865 1 60410.438547725 2024-04-10T10:31:30.523436+00:00 19994330.277880892158 27870000.000002112240 262864330.277879297733 1 60410.438559330 2024-04-10T10:31:31.526071+00:00 19994330.277972377837 27870000.000025950372 262864330.277994632721 1 60410.438570856 2024-04-10T10:31:32.521943+00:00 19994330.278226785362 27870000.000012148172 262864330.278235256672 1 60410.438582445 2024-04-10T10:31:33.523252+00:00 19994330.278187248856 27870000.000012118369 262864330.278195679188 1 60410.438594037 2024-04-10T10:31:34.524768+00:00 19994330.277563091367 27869999.999962281436 262864330.277521669865 1 60410.438605622 2024-04-10T10:31:35.525786+00:00 19994330.278024062514 27870000.000037994236 262864330.278058350086 1 60410.438617132 2024-04-10T10:31:36.520152+00:00 19994330.278082288802 27869999.999961756170 262864330.278040349483 1 60410.438628749 2024-04-10T10:31:37.523859+00:00 19994330.278270062059 27870000.000012524426 262864330.278278887272 1 60410.438640286 2024-04-10T10:31:38.520708+00:00 19994330.277924586087 27870000.000003613532 262864330.277924507856 1 60410.438651903 2024-04-10T10:31:39.524421+00:00 19994330.277721785009 27870000.000049352646 262864330.277767449617 1 60410.438663436 2024-04-10T10:31:40.520871+00:00 19994330.277950324118 27870000.000008657575 262864330.277955263853 1 60410.438675066 2024-04-10T10:31:41.525705+00:00 19994330.278213500977 27869999.999990541488 262864330.278200358152 1 60410.438686602 2024-04-10T10:31:42.522390+00:00 19994330.278072163463 27870000.000031761825 262864330.278100252151 1 60410.438698354 2024-04-10T10:31:43.537813+00:00 19994330.278037339449 27870000.000006150454 262864330.278039783239 1 60410.438709843 2024-04-10T10:31:44.530412+00:00 19994330.277912005782 27869999.999985720962 262864330.277894020081 1 60410.438721394 2024-04-10T10:31:45.528428+00:00 19994330.278002791107 27869999.999978870153 262864330.277977973223 1 60410.438732900 2024-04-10T10:31:46.522565+00:00 19994330.278095845133 27870000.000021137297 262864330.278113275766 1 60410.438744550 2024-04-10T10:31:47.529090+00:00 19994330.277812190354 27869999.999935682863 262864330.277744174004 1 60410.438756443 2024-04-10T10:31:48.556669+00:00 19994330.277857951820 27870000.000034052879 262864330.277888327837 1 60410.438767696 2024-04-10T10:31:49.528906+00:00 19994330.277999334037 27869999.999995715916 262864330.277991354465 1 60410.438779409 2024-04-10T10:31:50.540910+00:00 19994330.278027787805 27870000.000000014901 262864330.278024077415 1 60410.438790807 2024-04-10T10:31:51.525692+00:00 19994330.278068505228 27870000.000018112361 262864330.278082937002 1 60410.438802460 2024-04-10T10:31:52.532512+00:00 19994330.277850728482 27870000.000043258071 262864330.277890294790 1 60410.438813947 2024-04-10T10:31:53.525048+00:00 19994330.277924202383 27870000.000049203634 262864330.277969717979 1 60410.438825578 2024-04-10T10:31:54.529974+00:00 19994330.277793519199 27870000.000012654811 262864330.277802497149 1 60410.438837157 2024-04-10T10:31:55.530315+00:00 19994330.278113469481 27870000.000005599111 262864330.278115391731 1 60410.438848831 2024-04-10T10:31:56.538994+00:00 19994330.277919277549 27869999.999964132905 262864330.277879714966 1 60410.438860280 2024-04-10T10:31:57.528156+00:00 19994330.278023425490 27870000.000015012920 262864330.278034746647 1 60410.438871901 2024-04-10T10:31:58.532196+00:00 19994330.278067436069 27869999.999977990985 262864330.278041750193 1 60410.438883478 2024-04-10T10:31:59.532527+00:00 19994330.277896899730 27869999.999992907047 262864330.277886122465 1 60410.438895069 2024-04-10T10:32:00.533932+00:00 19994330.278155308217 27870000.000008724630 262864330.278160333633 1 60410.438906568 2024-04-10T10:32:01.527449+00:00 19994330.277689669281 27870000.000024430454 262864330.277710407972 1 60410.438918186 2024-04-10T10:32:02.531292+00:00 19994330.278009984642 27869999.999996818602 262864330.278003096581 1 60410.438929777 2024-04-10T10:32:03.532686+00:00 19994330.278205543756 27870000.000032920390 262864330.278234779835 1 60410.438941332 2024-04-10T10:32:04.531041+00:00 19994330.277897689492 27870000.000006046146 262864330.277900040150 1 60410.438952879 2024-04-10T10:32:05.528733+00:00 19994330.278113432229 27869999.999978773296 262864330.278088510036 1 60410.438964452 2024-04-10T10:32:06.528619+00:00 19994330.277910396457 27869999.999972552061 262864330.277879238129 1 60410.438976021 2024-04-10T10:32:07.528207+00:00 19994330.278089702129 27869999.999996092170 262864330.278082102537 1 60410.438987571 2024-04-10T10:32:08.526149+00:00 19994330.278041813523 27869999.999986384064 262864330.278024494648 1 60410.438999136 2024-04-10T10:32:09.525355+00:00 19994330.277957208455 27869999.999962914735 262864330.277916431427 1 60410.439010791 2024-04-10T10:32:10.532303+00:00 19994330.278001524508 27870000.000019531697 262864330.278017342091 1 60410.439022369 2024-04-10T10:32:11.532661+00:00 19994330.277996357530 27870000.000007260591 262864330.277999937534 1 60410.439033874 2024-04-10T10:32:12.526738+00:00 19994330.278012081981 27869999.999991096556 262864330.277999460697 1 60410.439045401 2024-04-10T10:32:13.522663+00:00 19994330.277902547270 27870000.000017896295 262864330.277916729450 1 60410.439056961 2024-04-10T10:32:14.521456+00:00 19994330.278031900525 27870000.000031135976 262864330.278059363365 1 60410.439068548 2024-04-10T10:32:15.522592+00:00 19994330.278129648417 27869999.999967288226 262864330.278093218803 1 60410.439080155 2024-04-10T10:32:16.525452+00:00 19994330.278006736189 27869999.999991815537 262864330.277994841337 1 60410.439091696 2024-04-10T10:32:17.522526+00:00 19994330.278006028384 27870000.000021945685 262864330.278024256229 1 60410.439103259 2024-04-10T10:32:18.521590+00:00 19994330.277796473354 27869999.999976303428 262864330.277769088745 1 60410.439114912 2024-04-10T10:32:19.528388+00:00 19994330.277960389853 27869999.999950747937 262864330.277907431126 1 60410.439126421 2024-04-10T10:32:20.522775+00:00 19994330.278149142861 27870000.000043470412 262864330.278188943863 1 60410.439137992 2024-04-10T10:32:21.522543+00:00 19994330.278100997210 27869999.999994114041 262864330.278091400862 1 60410.439149595 2024-04-10T10:32:22.525012+00:00 19994330.277933415025 27869999.999986987561 262864330.277916699648 1 60410.439161164 2024-04-10T10:32:23.524596+00:00 19994330.277843203396 27870000.000026732683 262864330.277866244316 1 60410.439172707 2024-04-10T10:32:24.521941+00:00 19994330.278063293546 27869999.999997589737 262864330.278057187796 1 60410.439184282 2024-04-10T10:32:25.522017+00:00 19994330.277979850769 27870000.000021889806 262864330.277998030186 1 60410.439195907 2024-04-10T10:32:26.526377+00:00 19994330.277753915638 27870000.000015962869 262864330.277766197920 1 60410.439207580 2024-04-10T10:32:27.534947+00:00 19994330.278291136026 27870000.000013060868 262864330.278300493956 1 60410.439219419 2024-04-10T10:32:28.557845+00:00 19994330.277700681239 27869999.999998930842 262864330.277695924044 1 60410.439230627 2024-04-10T10:32:29.526181+00:00 19994330.277984119952 27870000.000002585351 262864330.277983009815 1 60410.439242155 2024-04-10T10:32:30.522234+00:00 19994330.278094835579 27869999.999960262328 262864330.278051406145 1 60410.439253740 2024-04-10T10:32:31.523155+00:00 19994330.277798261493 27869999.999997865409 262864330.277792423964 1 60410.439265330 2024-04-10T10:32:32.524498+00:00 19994330.278125911951 27870000.000015661120 262864330.278137892485 1 60410.439276879 2024-04-10T10:32:33.522342+00:00 19994330.277968164533 27870000.000008650124 262864330.277973115444 1 60410.439288444 2024-04-10T10:32:34.521566+00:00 19994330.278008814901 27870000.000009063631 262864330.278014183044 1 60410.439300021 2024-04-10T10:32:35.521827+00:00 19994330.278007831424 27869999.999970182776 262864330.277974337339 1 60410.439311620 2024-04-10T10:32:36.523953+00:00 19994330.277925696224 27869999.999994684011 262864330.277916699648 1 60410.439323323 2024-04-10T10:32:37.535136+00:00 19994330.277915023267 27869999.999990984797 262864330.277902334929 1 60410.439334732 2024-04-10T10:32:38.520794+00:00 19994330.278201896697 27869999.999988462776 262864330.278186678886 1 60410.439346332 2024-04-10T10:32:39.523082+00:00 19994330.278007101268 27869999.999999541789 262864330.278002947569 1 60410.439357906 2024-04-10T10:32:40.523023+00:00 19994330.278202187270 27870000.000013194978 262864330.278211683035 1 60410.439369457 2024-04-10T10:32:41.521056+00:00 19994330.277858514339 27869999.999946523458 262864330.277801364660 1 60410.439381104 2024-04-10T10:32:42.527365+00:00 19994330.277933914214 27869999.999968666583 262864330.277898907661 1 60410.439392614 2024-04-10T10:32:43.521822+00:00 19994330.278014361858 27870000.000025760382 262864330.278036415577 1 60410.439404185 2024-04-10T10:32:44.521579+00:00 19994330.277945879847 27870000.000043310225 262864330.277985483408 1 60410.439415795 2024-04-10T10:32:45.524686+00:00 19994330.278116311878 27869999.999988015741 262864330.278100639582 1 60410.439427323 2024-04-10T10:32:46.520736+00:00 19994330.278029356152 27869999.999967422336 262864330.277993083000 1 60410.439439042 2024-04-10T10:32:47.533214+00:00 19994330.278080526739 27870000.000005643815 262864330.278082460165 1 60410.439450615 2024-04-10T10:32:48.533108+00:00 19994330.278202690184 27869999.999991495162 262864330.278190493584 1 60410.439462099 2024-04-10T10:32:49.525350+00:00 19994330.277985975146 27869999.999976031482 262864330.277958333492 1 60410.439473670 2024-04-10T10:32:50.525057+00:00 19994330.277999661863 27869999.999967560172 262864330.277963548899 1 60410.439485246 2024-04-10T10:32:51.525239+00:00 19994330.278071176261 27870000.000004224479 262864330.278071701527 1 60410.439496900 2024-04-10T10:32:52.532175+00:00 19994330.277870818973 27869999.999950733036 262864330.277817845345 1 60410.439508415 2024-04-10T10:32:53.527068+00:00 19994330.278127904981 27869999.999983809888 262864330.278108030558 1 60410.439520032 2024-04-10T10:32:54.530732+00:00 19994330.278035160154 27869999.999971233308 262864330.278002709150 1 60410.439531549 2024-04-10T10:32:55.525836+00:00 19994330.278178047389 27869999.999979559332 262864330.278153896332 1 60410.439543149 2024-04-10T10:32:56.528026+00:00 19994330.277926135808 27870000.000011071563 262864330.277933537960 1 60410.439554787 2024-04-10T10:32:57.533598+00:00 19994330.278050996363 27870000.000019967556 262864330.278067260981 1 60410.439566291 2024-04-10T10:32:58.527550+00:00 19994330.277970679104 27870000.000002618879 262864330.277969598770 1 60410.439577899 2024-04-10T10:32:59.530447+00:00 19994330.278007090092 27870000.000025898218 262864330.278029292822 1 60410.439589457 2024-04-10T10:33:00.529072+00:00 19994330.278086252511 27869999.999984823167 262864330.278067380190 1 60410.439600999 2024-04-10T10:33:01.526286+00:00 19994330.278128083795 27869999.999984350055 262864330.278108745813 1 60410.439612579 2024-04-10T10:33:02.526785+00:00 19994330.277914419770 27869999.999973259866 262864330.277884006500 1 60410.439624107 2024-04-10T10:33:03.522900+00:00 19994330.277946341783 27869999.999971106648 262864330.277913749218 1 60410.439635689 2024-04-10T10:33:04.523535+00:00 19994330.278012391180 27869999.999982729554 262864330.277991414070 1 60410.439647268 2024-04-10T10:33:05.523966+00:00 19994330.277842354029 27870000.000031873584 262864330.277870535851 1 60410.439658807 2024-04-10T10:33:06.520903+00:00 19994330.278029303998 27869999.999986879528 262864330.278012484312 1 60410.439670428 2024-04-10T10:33:07.524991+00:00 19994330.277855955064 27869999.999996665865 262864330.277848929167 1 60410.439681997 2024-04-10T10:33:08.524520+00:00 19994330.278070032597 27870000.000017791986 262864330.278084129095 1 60410.439693582 2024-04-10T10:33:09.525458+00:00 19994330.278225433081 27870000.000052839518 262864330.278274565935 1 60410.439705097 2024-04-10T10:33:10.520340+00:00 19994330.277825806290 27869999.999982345849 262864330.277804464102 1 60410.439716670 2024-04-10T10:33:11.520246+00:00 19994330.278218209743 27870000.000043872744 262864330.278258383274 1 60410.439728282 2024-04-10T10:33:12.523591+00:00 19994330.277881544083 27869999.999987557530 262864330.277865380049 1 60410.439739837 2024-04-10T10:33:13.521891+00:00 19994330.278115615249 27869999.999998174608 262864330.278110086918 1 60410.439751484 2024-04-10T10:33:14.528183+00:00 19994330.278036192060 27869999.999950498343 262864330.277983009815 1 60410.439763000 2024-04-10T10:33:15.523210+00:00 19994330.277900945395 27870000.000032864511 262864330.277930110693 1 60410.439774555 2024-04-10T10:33:16.521515+00:00 19994330.278269965202 27870000.000009763986 262864330.278276056051 1 60410.439786147 2024-04-10T10:33:17.523131+00:00 19994330.277949593961 27870000.000016774982 262864330.277962684631 1 60410.439797722 2024-04-10T10:33:18.523150+00:00 19994330.277983028442 27870000.000064019114 262864330.278043359518 1 60410.439809277 2024-04-10T10:33:19.521516+00:00 19994330.277970917523 27869999.999989233911 262864330.277956455946 1 60410.439820844 2024-04-10T10:33:20.520954+00:00 19994330.277707573026 27870000.000031694770 262864330.277735590935 1 60410.439832435 2024-04-10T10:33:21.522383+00:00 19994330.278113786131 27870000.000012356788 262864330.278122454882 1 60410.439844006 2024-04-10T10:33:22.522103+00:00 19994330.277737639844 27869999.999999869615 262864330.277733832598 1 60410.439855582 2024-04-10T10:33:23.522273+00:00 19994330.277869623154 27869999.999998327345 262864330.277864247561 1 60410.439867179 2024-04-10T10:33:24.524303+00:00 19994330.278154682368 27869999.999960623682 262864330.278111606836 1 60410.439878728 2024-04-10T10:33:25.522113+00:00 19994330.277970753610 27870000.000036656857 262864330.278003722429 1 60410.439890302 2024-04-10T10:33:26.522096+00:00 19994330.278355006129 27869999.999982379377 262864330.278333693743 1 60410.439901998 2024-04-10T10:33:27.532613+00:00 19994330.277970090508 27869999.999961666763 262864330.277928054333 1 60410.439913454 2024-04-10T10:33:28.522408+00:00 19994330.277757372707 27869999.999983482063 262864330.277737170458 1 60410.439925184 2024-04-10T10:33:29.535866+00:00 19994330.278100971133 27869999.999973900616 262864330.278071165085 1 60410.439936650 2024-04-10T10:33:30.526577+00:00 19994330.277934588492 27870000.000009439886 262864330.277940332890 1 60410.439948286 2024-04-10T10:33:31.531933+00:00 19994330.277718454599 27870000.000017825514 262864330.277732580900 1 60410.439959751 2024-04-10T10:33:32.522446+00:00 19994330.277882046998 27870000.000023167580 262864330.277901500463 1 60410.439971358 2024-04-10T10:33:33.525284+00:00 19994330.278175715357 27869999.999917168170 262864330.278089195490 1 60410.439982977 2024-04-10T10:33:34.529176+00:00 19994330.277872722596 27870000.000008992851 262864330.277878016233 1 60410.439994618 2024-04-10T10:33:35.534986+00:00 19994330.278011482209 27869999.999998521060 262864330.278006285429 1 60410.440006149 2024-04-10T10:33:36.531295+00:00 19994330.278148565441 27869999.999963168055 262864330.278108030558 1 60410.440017676 2024-04-10T10:33:37.527177+00:00 19994330.277930855751 27869999.999958842993 262864330.277886003256 1 60410.440029182 2024-04-10T10:33:38.521282+00:00 19994330.278037685901 27870000.000008039176 262864330.278042048216 1 60410.440040757 2024-04-10T10:33:39.521396+00:00 19994330.277795389295 27869999.999987080693 262864330.277778744698 1 60410.440052483 2024-04-10T10:33:40.534558+00:00 19994330.278237439692 27870000.000007975847 262864330.278241723776 1 60410.440063972 2024-04-10T10:33:41.527214+00:00 19994330.278074845672 27870000.000048011541 262864330.278119146824 1 60410.440075586 2024-04-10T10:33:42.530636+00:00 19994330.277942888439 27870000.000049293041 262864330.277988493443 1 60410.440087245 2024-04-10T10:33:43.538002+00:00 19994330.278168413788 27870000.000014137477 262864330.278178840876 1 60410.440098850 2024-04-10T10:33:44.540633+00:00 19994330.277836501598 27869999.999986521900 262864330.277819335461 1 60410.440110288 2024-04-10T10:33:45.528853+00:00 19994330.278086215258 27870000.000038478523 262864330.278120994568 1 60410.440121824 2024-04-10T10:33:46.525637+00:00 19994330.277945443988 27869999.999978758395 262864330.277920484543 1 60410.440133525 2024-04-10T10:33:47.536554+00:00 19994330.278208069503 27869999.999999135733 262864330.278203517199 1 60410.440145088 2024-04-10T10:33:48.535647+00:00 19994330.278086330742 27870000.000044703484 262864330.278127342463 1 60410.440156549 2024-04-10T10:33:49.525857+00:00 19994330.278115596622 27869999.999989688396 262864330.278101593256 1 60410.440168172 2024-04-10T10:33:50.530019+00:00 19994330.277993455529 27870000.000021066517 262864330.278010845184 1 60410.440179854 2024-04-10T10:33:51.539376+00:00 19994330.278278689831 27870000.000035606325 262864330.278310596943 1 60410.440191314 2024-04-10T10:33:52.529513+00:00 19994330.277795799077 27869999.999994974583 262864330.277787059546 1 60410.440202950 2024-04-10T10:33:53.534940+00:00 19994330.278040677309 27870000.000007603317 262864330.278044581413 1 60410.440214557 2024-04-10T10:33:54.537698+00:00 19994330.277951594442 27869999.999993428588 262864330.277941346169 1 60410.440226000 2024-04-10T10:33:55.526414+00:00 19994330.278050225228 27869999.999974254519 262864330.278020769358 1 60410.440237680 2024-04-10T10:33:56.535567+00:00 19994330.277953546494 27870000.000023465604 262864330.277973294258 1 60410.440249132 2024-04-10T10:33:57.525019+00:00 19994330.277863170952 27869999.999977730215 262864330.277837216854 1 60410.440260818 2024-04-10T10:33:58.534680+00:00 19994330.278103303164 27869999.999974999577 262864330.278074592352 1 60410.440272304 2024-04-10T10:33:59.527102+00:00 19994330.277772143483 27870000.000008732080 262864330.277777194977 1 60410.440283883 2024-04-10T10:34:00.527517+00:00 19994330.277890022844 27870000.000028859824 262864330.277915179729 1 60410.440295589 2024-04-10T10:34:01.538851+00:00 19994330.277825664729 27870000.000023379922 262864330.277845323086 1 60410.440307006 2024-04-10T10:34:02.525350+00:00 19994330.278222929686 27869999.999994985759 262864330.278214216232 1 60410.440318554 2024-04-10T10:34:03.523079+00:00 19994330.278100095689 27870000.000021595508 262864330.278118014336 1 60410.440330131 2024-04-10T10:34:04.523273+00:00 19994330.277963638306 27870000.000015377998 262864330.277975320816 1 60410.440341795 2024-04-10T10:34:05.531121+00:00 19994330.278058283031 27870000.000000640750 262864330.278055250645 1 60410.440353325 2024-04-10T10:34:06.527247+00:00 19994330.278036359698 27870000.000019997358 262864330.278052657843 1 60410.440364932 2024-04-10T10:34:07.530123+00:00 19994330.278271365911 27869999.999974459410 262864330.278242141008 1 60410.440376452 2024-04-10T10:34:08.525433+00:00 19994330.278023600578 27869999.999950416386 262864330.277970314026 1 60410.440388034 2024-04-10T10:34:09.526098+00:00 19994330.277797210962 27869999.999976627529 262864330.277770161629 1 60410.440399656 2024-04-10T10:34:10.530241+00:00 19994330.278012678027 27869999.999966125935 262864330.277975082397 1 60410.440411201 2024-04-10T10:34:11.527782+00:00 19994330.277898337692 27869999.999993201345 262864330.277887851000 1 60410.440422757 2024-04-10T10:34:12.526164+00:00 19994330.278054255992 27869999.999955434352 262864330.278006017208 1 60410.440434286 2024-04-10T10:34:13.522291+00:00 19994330.277950007468 27869999.999993644655 262864330.277939975262 1 60410.440445928 2024-04-10T10:34:14.528193+00:00 19994330.277881238610 27870000.000000238419 262864330.277877777815 1 60410.440457429 2024-04-10T10:34:15.521825+00:00 19994330.277975827456 27869999.999973207712 262864330.277945339680 1 60410.440469063 2024-04-10T10:34:16.527030+00:00 19994330.278018351644 27869999.999954085797 262864330.277968734503 1 60410.440480598 2024-04-10T10:34:17.523645+00:00 19994330.278020426631 27869999.999941047281 262864330.277957797050 1 60410.440492170 2024-04-10T10:34:18.523519+00:00 19994330.277919903398 27869999.999988052994 262864330.277904272079 1 60410.440503726 2024-04-10T10:34:19.521928+00:00 19994330.278002656996 27869999.999961070716 262864330.277960032225 1 60410.440515297 2024-04-10T10:34:20.521685+00:00 19994330.277783077210 27869999.999991040677 262864330.277770400047 1 60410.440526928 2024-04-10T10:34:21.526619+00:00 19994330.277844812721 27869999.999995283782 262864330.277836412191 1 60410.440538452 2024-04-10T10:34:22.522265+00:00 19994330.278012070805 27869999.999989595264 262864330.277997970581 1 60410.440550056 2024-04-10T10:34:23.524869+00:00 19994330.278211474419 27870000.000060372055 262864330.278268158436 1 60410.440561603 2024-04-10T10:34:24.522487+00:00 19994330.277835968882 27869999.999974705279 262864330.277806967497 1 60410.440573143 2024-04-10T10:34:25.519548+00:00 19994330.278236925602 27870000.000029772520 262864330.278263002634 1 60410.440584756 2024-04-10T10:34:26.522904+00:00 19994330.277992255986 27870000.000039964914 262864330.278028517962 1 60410.440596318 2024-04-10T10:34:27.521840+00:00 19994330.278154436499 27869999.999986458570 262864330.278137207031 1 60410.440607909 2024-04-10T10:34:28.523358+00:00 19994330.277979448438 27869999.999946858734 262864330.277922630310 1 60410.440619469 2024-04-10T10:34:29.522112+00:00 19994330.278124019504 27869999.999993521720 262864330.278113842010 1 60410.440631029 2024-04-10T10:34:30.520917+00:00 19994330.277933690697 27869999.999992273748 262864330.277922272682 1 60410.440642635 2024-04-10T10:34:31.523685+00:00 19994330.277929458767 27869999.999980874360 262864330.277906626463 1 60410.440654176 2024-04-10T10:34:32.520827+00:00 19994330.278052721173 27870000.000034704804 262864330.278083711863 1 60410.440665869 2024-04-10T10:34:33.531070+00:00 19994330.278108511120 27869999.999983999878 262864330.278088808060 1 60410.440677392 2024-04-10T10:34:34.526641+00:00 19994330.277901940048 27870000.000036954880 262864330.277935206890 1 60410.440688903 2024-04-10T10:34:35.521250+00:00 19994330.277821063995 27869999.999995473772 262864330.277812838554 1 60410.440700592 2024-04-10T10:34:36.531120+00:00 19994330.278044268489 27870000.000016443431 262864330.278057038784 1 60410.440712123 2024-04-10T10:34:37.527443+00:00 19994330.277868505567 27870000.000007402152 262864330.277872204781 1 60410.440723667 2024-04-10T10:34:38.524827+00:00 19994330.278045993298 27869999.999986737967 262864330.278029024601 1 60410.440735239 2024-04-10T10:34:39.524649+00:00 19994330.278117731214 27869999.999992039055 262864330.278106093407 1 60410.440746827 2024-04-10T10:34:40.525831+00:00 19994330.277986865491 27870000.000005010515 262864330.277988165617 1 60410.440758423 2024-04-10T10:34:41.527787+00:00 19994330.277946677059 27870000.000024531037 262864330.277967512608 1 60410.440769956 2024-04-10T10:34:42.524222+00:00 19994330.278025019914 27869999.999967996031 262864330.277989327908 1 60410.440781584 2024-04-10T10:34:43.528875+00:00 19994330.277972511947 27869999.999989233911 262864330.277958065271 1 60410.440793344 2024-04-10T10:34:44.544932+00:00 19994330.278044871986 27869999.999983899295 262864330.278025090694 1 60410.440804678 2024-04-10T10:34:45.524174+00:00 19994330.277861438692 27869999.999999120831 262864330.277856856585 1 60410.440816226 2024-04-10T10:34:46.521958+00:00 19994330.278213176876 27870000.000021826476 262864330.278231292963 1 60410.440827988 2024-04-10T10:34:47.538132+00:00 19994330.278077848256 27869999.999980304390 262864330.278054445982 1 60410.440839419 2024-04-10T10:34:48.525832+00:00 19994330.278002519161 27870000.000009711832 262864330.278008550406 1 60410.440851021 2024-04-10T10:34:49.528162+00:00 19994330.277899757028 27869999.999971702695 262864330.277867734432 1 60410.440862568 2024-04-10T10:34:50.525860+00:00 19994330.277961805463 27869999.999981947243 262864330.277940034866 1 60410.440874337 2024-04-10T10:34:51.542730+00:00 19994330.277780216187 27869999.999988723546 262864330.277765244246 1 60410.440885786 2024-04-10T10:34:52.531886+00:00 19994330.278156332672 27869999.999996703118 262864330.278149336576 1 60410.440897426 2024-04-10T10:34:53.537565+00:00 19994330.277656439692 27869999.999953556806 262864330.277606308460 1 60410.440908981 2024-04-10T10:34:54.536007+00:00 19994330.277727365494 27870000.000005986542 262864330.277729660273 1 60410.440920488 2024-04-10T10:34:55.530154+00:00 19994330.278430446982 27870000.000025827438 262864330.278452575207 1 60410.440932038 2024-04-10T10:34:56.528073+00:00 19994330.277997016907 27870000.000001523644 262864330.277994841337 1 60410.440943743 2024-04-10T10:34:57.539429+00:00 19994330.277881834656 27870000.000011622906 262864330.277889758348 1 60410.440955226 2024-04-10T10:34:58.531499+00:00 19994330.277885515243 27869999.999994728714 262864330.277876555920 1 60410.440966852 2024-04-10T10:34:59.536027+00:00 19994330.278197940439 27870000.000001065433 262864330.278195321560 1 60410.440978442 2024-04-10T10:35:00.537402+00:00 19994330.277976751328 27869999.999993536621 262864330.277966588736 1 60410.440990123 2024-04-10T10:35:01.546575+00:00 19994330.277986098081 27869999.999974507838 262864330.277956932783 1 60410.441001454 2024-04-10T10:35:02.525664+00:00 19994330.277814961970 27869999.999939829111 262864330.277751088142 1 60410.441013059 2024-04-10T10:35:03.528300+00:00 19994330.277904983610 27869999.999971222132 262864330.277872502804 1 60410.441024564 2024-04-10T10:35:04.522335+00:00 19994330.278118714690 27870000.000007629395 262864330.278122663498 1 60410.441036218 2024-04-10T10:35:05.529234+00:00 19994330.277829550207 27870000.000028751791 262864330.277854621410 1 60410.441047892 2024-04-10T10:35:06.537917+00:00 19994330.278173223138 27870000.000008173287 262864330.278177678585 1 60410.441059333 2024-04-10T10:35:07.526369+00:00 19994330.278002858162 27870000.000015627593 262864330.278014779091 1 60410.441070971 2024-04-10T10:35:08.531880+00:00 19994330.278325896710 27869999.999990154058 262864330.278312355280 1 60410.441082480 2024-04-10T10:35:09.526286+00:00 19994330.277898371220 27869999.999968826771 262864330.277863502502 1 60410.441093992 2024-04-10T10:35:10.520904+00:00 19994330.278032254428 27869999.999992664903 262864330.278021216393 1 60410.441105638 2024-04-10T10:35:11.527133+00:00 19994330.277982849628 27870000.000010941178 262864330.277990102768 1 60410.441117238 2024-04-10T10:35:12.529340+00:00 19994330.278215270489 27869999.999983139336 262864330.278194695711 1 60410.441128728 2024-04-10T10:35:13.522103+00:00 19994330.277917921543 27870000.000006817281 262864330.277921050787 1 60410.441140311 2024-04-10T10:35:14.522901+00:00 19994330.277821395546 27869999.999959692359 262864330.277777403593 1 60410.441151945 2024-04-10T10:35:15.528073+00:00 19994330.277915291488 27869999.999984063208 262864330.277895659208 1 60410.441163543 2024-04-10T10:35:16.530083+00:00 19994330.277755413204 27870000.000033359975 262864330.277785062790 1 60410.441175041 2024-04-10T10:35:17.523564+00:00 19994330.277979820967 27869999.999990940094 262864330.277967065573 1 60410.441186592 2024-04-10T10:35:18.521551+00:00 19994330.277937956154 27869999.999970838428 262864330.277905106544 1 60410.441198206 2024-04-10T10:35:19.524966+00:00 19994330.278049170971 27870000.000040426850 262864330.278085887432 1 60410.441209761 2024-04-10T10:35:20.523338+00:00 19994330.277963269502 27869999.999985013157 262864330.277944594622 1 60410.441221330 2024-04-10T10:35:21.522957+00:00 19994330.277899488807 27869999.999996911734 262864330.277892708778 1 60410.441232889 2024-04-10T10:35:22.521589+00:00 19994330.278029553592 27869999.999979816377 262864330.278005689383 1 60410.441244450 2024-04-10T10:35:23.520536+00:00 19994330.277922112495 27869999.999971177429 262864330.277889609337 1 60410.441256039 2024-04-10T10:35:24.521738+00:00 19994330.277798756957 27869999.999991249293 262864330.277786314487 1 60410.441267621 2024-04-10T10:35:25.522464+00:00 19994330.278140380979 27870000.000010427088 262864330.278147101402 1 60410.441279178 2024-04-10T10:35:26.520932+00:00 19994330.277555122972 27869999.999985881150 262864330.277537286282 1 60410.441290766 2024-04-10T10:35:27.522215+00:00 19994330.278300803155 27869999.999994624406 262864330.278291732073 1 60410.441302336 2024-04-10T10:35:28.521845+00:00 19994330.278021767735 27869999.999973144382 262864330.277991235256 1 60410.441313948 2024-04-10T10:35:29.525105+00:00 19994330.278185006231 27870000.000054515898 262864330.278235822916 1 60410.441325503 2024-04-10T10:35:30.523440+00:00 19994330.277843363583 27870000.000022973865 262864330.277862638235 1 60410.441337083 2024-04-10T10:35:31.523938+00:00 19994330.278198227286 27870000.000041361898 262864330.278235912323 1 60410.441348601 2024-04-10T10:35:32.519158+00:00 19994330.278116188943 27869999.999993838370 262864330.278106331825 1 60410.441360229 2024-04-10T10:35:33.523803+00:00 19994330.277863550931 27869999.999985095114 262864330.277844965458 1 60410.441371808 2024-04-10T10:35:34.524234+00:00 19994330.278013795614 27870000.000007674098 262864330.278017789125 1 60410.441383363 2024-04-10T10:35:35.522569+00:00 19994330.277910295874 27869999.999984387308 262864330.277890980244 1 60410.441394922 2024-04-10T10:35:36.521311+00:00 19994330.278125852346 27869999.999976769090 262864330.278098911047 1 60410.441406503 2024-04-10T10:35:37.521881+00:00 19994330.277947444469 27870000.000003583729 262864330.277947336435 1 60410.441418095 2024-04-10T10:35:38.523378+00:00 19994330.278071973473 27869999.999990269542 262864330.278058558702 1 60410.441429683 2024-04-10T10:35:39.524606+00:00 19994330.277920335531 27870000.000047311187 262864330.277963966131 1 60410.441441239 2024-04-10T10:35:40.523059+00:00 19994330.278007756919 27869999.999992925674 262864330.277996987104 1 60410.441452799 2024-04-10T10:35:41.521810+00:00 19994330.277931354940 27870000.000017516315 262864330.277945190668 1 60410.441464412 2024-04-10T10:35:42.525248+00:00 19994330.278164274991 27870000.000029847026 262864330.278190433979 1 60410.441475973 2024-04-10T10:35:43.524051+00:00 19994330.277956537902 27869999.999997481704 262864330.277950346470 1 60410.441487640 2024-04-10T10:35:44.532060+00:00 19994330.277831297368 27870000.000021569431 262864330.277849167585 1 60410.441499358 2024-04-10T10:35:45.544481+00:00 19994330.278274759650 27870000.000012055039 262864330.278283119202 1 60410.441510769 2024-04-10T10:35:46.530423+00:00 19994330.278112761676 27869999.999983996153 262864330.278093069792 1 60410.441522492 2024-04-10T10:35:47.543318+00:00 19994330.277988079935 27869999.999940261245 262864330.277924656868 1 60410.441533907 2024-04-10T10:35:48.529569+00:00 19994330.277901563793 27869999.999969072640 262864330.277866929770 1 60410.441545438 2024-04-10T10:35:49.525800+00:00 19994330.277898378670 27870000.000043027103 262864330.277937710285 1 60410.441557037 2024-04-10T10:35:50.527969+00:00 19994330.277932651341 27870000.000032503158 262864330.277961462736 1 60410.441568607 2024-04-10T10:35:51.527681+00:00 19994330.278163671494 27870000.000011920929 262864330.278171896935 1 60410.441580208 2024-04-10T10:35:52.529946+00:00 19994330.277903597802 27870000.000047154725 262864330.277947038412 1 60410.441591743 2024-04-10T10:35:53.526578+00:00 19994330.278305780143 27870000.000035833567 262864330.278337895870 1 60410.441603349 2024-04-10T10:35:54.529338+00:00 19994330.277882765979 27870000.000021826476 262864330.277900874615 1 60410.441614919 2024-04-10T10:35:55.529024+00:00 19994330.277977433056 27869999.999979473650 262864330.277953207493 1 60410.441626444 2024-04-10T10:35:56.524796+00:00 19994330.277883537114 27869999.999993447214 262864330.277873277664 1 60410.441638045 2024-04-10T10:35:57.527101+00:00 19994330.277985461056 27869999.999971248209 262864330.277952998877 1 60410.441649754 2024-04-10T10:35:58.538765+00:00 19994330.278153326362 27869999.999977350235 262864330.278126984835 1 60410.441661231 2024-04-10T10:35:59.530358+00:00 19994330.277884814888 27869999.999983709306 262864330.277864813805 1 60410.441672804 2024-04-10T10:36:00.530236+00:00 19994330.278048042208 27869999.999999921769 262864330.278044253588 1 60410.441684343 2024-04-10T10:36:01.527216+00:00 19994330.278023306280 27870000.000054944307 262864330.278074562550 1 60410.441695989 2024-04-10T10:36:02.533423+00:00 19994330.277881056070 27870000.000014245510 262864330.277891606092 1 60410.441707513 2024-04-10T10:36:03.529147+00:00 19994330.277945056558 27870000.000008609146 262864330.277949988842 1 60410.441719125 2024-04-10T10:36:04.532356+00:00 19994330.277879580855 27870000.000043019652 262864330.277918934822 1 60410.441730706 2024-04-10T10:36:05.532957+00:00 19994330.277929786593 27870000.000022225082 262864330.277948319912 1 60410.441742304 2024-04-10T10:36:06.535096+00:00 19994330.278133150190 27869999.999982975423 262864330.278112441301 1 60410.441753789 2024-04-10T10:36:07.527343+00:00 19994330.277828179300 27869999.999981343746 262864330.277805835009 1 60410.441765386 2024-04-10T10:36:08.529307+00:00 19994330.278078779578 27870000.000005450100 262864330.278080523014 1 60410.441777006 2024-04-10T10:36:09.533307+00:00 19994330.277733389288 27869999.999966423959 262864330.277696102858 1 60410.441788516 2024-04-10T10:36:10.527772+00:00 19994330.278105188161 27869999.999966830015 262864330.278068333864 1 60410.441800081 2024-04-10T10:36:11.526991+00:00 19994330.278211157769 27870000.000012952834 262864330.278220415115 1 60410.441811703 2024-04-10T10:36:12.531162+00:00 19994330.277854017913 27869999.999971352518 262864330.277821689844 1 60410.441823282 2024-04-10T10:36:13.531534+00:00 19994330.277862265706 27870000.000019691885 262864330.277878284454 1 60410.441834885 2024-04-10T10:36:14.534034+00:00 19994330.278178341687 27870000.000044859946 262864330.278219491243 1 60410.441846724 2024-04-10T10:36:15.556913+00:00 19994330.277904629707 27869999.999989144504 262864330.277890086174 1 60410.441858068 2024-04-10T10:36:16.537041+00:00 19994330.278085533530 27869999.999965663999 262864330.278047502041 1 60410.441869558 2024-04-10T10:36:17.529789+00:00 19994330.278061781079 27869999.999997965991 262864330.278056055307 1 60410.441881284 2024-04-10T10:36:18.542968+00:00 19994330.277922745794 27869999.999994628131 262864330.277913689613 1 60410.441892719 2024-04-10T10:36:19.530894+00:00 19994330.278005711734 27869999.999969471246 262864330.277971506119 1 60410.441904231 2024-04-10T10:36:20.525503+00:00 19994330.277870409191 27869999.999988816679 262864330.277855545282 1 60410.441915821 2024-04-10T10:36:21.526960+00:00 19994330.278032861650 27869999.999996468425 262864330.278025656939 1 60410.441927412 2024-04-10T10:36:22.528380+00:00 19994330.278077218682 27870000.000020075589 262864330.278093606234 1 60410.441938965 2024-04-10T10:36:23.526522+00:00 19994330.277895350009 27869999.999970421195 262864330.277862101793 1 60410.441950580 2024-04-10T10:36:24.530120+00:00 19994330.278245061636 27870000.000010021031 262864330.278251379728 1 60410.441962195 2024-04-10T10:36:25.533620+00:00 19994330.278069853783 27869999.999989431351 262864330.278055578470 1 60410.441973792 2024-04-10T10:36:26.535625+00:00 19994330.278172891587 27869999.999983347952 262864330.278152525425 1 60410.441985246 2024-04-10T10:36:27.525286+00:00 19994330.277827404439 27869999.999994043261 262864330.277817755938 1 60410.441996824 2024-04-10T10:36:28.525570+00:00 19994330.278040818870 27869999.999957103282 262864330.277994245291 1 60410.442008554 2024-04-10T10:36:29.539018+00:00 19994330.278001233935 27870000.000000327826 262864330.277997851372 1 60410.442020020 2024-04-10T10:36:30.529692+00:00 19994330.278008904308 27869999.999976418912 262864330.277981638908 1 60410.442031894 2024-04-10T10:36:31.555670+00:00 19994330.277925226837 27870000.000007718801 262864330.277929246426 1 60410.442043118 2024-04-10T10:36:32.525432+00:00 19994330.278085667640 27869999.999952122569 262864330.278034120798 1 60410.442054725 2024-04-10T10:36:33.528269+00:00 19994330.278026934713 27870000.000026840717 262864330.278050094843 1 60410.442066333 2024-04-10T10:36:34.531158+00:00 19994330.278072986752 27869999.999999709427 262864330.278068989515 1 60410.442077898 2024-04-10T10:36:35.530421+00:00 19994330.278103526682 27870000.000034745783 262864330.278134584427 1 60410.442089398 2024-04-10T10:36:36.523994+00:00 19994330.277741052210 27870000.000020004809 262864330.277757346630 1 60410.442100953 2024-04-10T10:36:37.522362+00:00 19994330.277925986797 27870000.000002119690 262864330.277924418449 1 60410.442112563 2024-04-10T10:36:38.525433+00:00 19994330.278078790754 27870000.000015094876 262864330.278090178967 1 60410.442124123 2024-04-10T10:36:39.524197+00:00 19994330.278399150819 27870000.000013742596 262864330.278409183025 1 60410.442135746 2024-04-10T10:36:40.528430+00:00 19994330.278085161000 27869999.999941211194 262864330.278022676706 1 60410.442147292 2024-04-10T10:36:41.526050+00:00 19994330.277851019055 27869999.999989654869 262864330.277836978436 1 60410.442158878 2024-04-10T10:36:42.527087+00:00 19994330.278120119125 27870000.000001788139 262864330.278118222952 1 60410.442170453 2024-04-10T10:36:43.527160+00:00 19994330.278179191053 27869999.999970100820 262864330.278145611286 1 60410.442182306 2024-04-10T10:36:44.551227+00:00 19994330.277946960181 27870000.000018537045 262864330.277961790562 1 60410.442193619 2024-04-10T10:36:45.528680+00:00 19994330.277931310236 27869999.999972350895 262864330.277899950743 1 60410.442205227 2024-04-10T10:36:46.531660+00:00 19994330.277951058000 27870000.000007666647 262864330.277955025434 1 60410.442216692 2024-04-10T10:36:47.522160+00:00 19994330.277831859887 27870000.000015083700 262864330.277843236923 1 60410.442228272 2024-04-10T10:36:48.522686+00:00 19994330.278048977256 27870000.000006526709 262864330.278051793575 1 60410.442239904 2024-04-10T10:36:49.527692+00:00 19994330.278136473149 27869999.999974578619 262864330.278107345104 1 60410.442251480 2024-04-10T10:36:50.527863+00:00 19994330.277969170362 27869999.999994661659 262864330.277960151434 1 60410.442263025 2024-04-10T10:36:51.525399+00:00 19994330.277741372585 27870000.000018995255 262864330.277756661177 1 60410.442274582 2024-04-10T10:36:52.523877+00:00 19994330.277837324888 27869999.999947022647 262864330.277780652046 1 60410.442286124 2024-04-10T10:36:53.521120+00:00 19994330.278220210224 27870000.000040721148 262864330.278257220984 1 60410.442297748 2024-04-10T10:36:54.525477+00:00 19994330.277858398855 27869999.999948792160 262864330.277803510427 1 60410.442309318 2024-04-10T10:36:55.525063+00:00 19994330.277909528464 27870000.000042557716 262864330.277948379517 1 60410.442320842 2024-04-10T10:36:56.520732+00:00 19994330.278228394687 27870000.000038579106 262864330.278263270855 1 60410.442332415 2024-04-10T10:36:57.520647+00:00 19994330.277774352580 27870000.000039163977 262864330.277809828520 1 60410.442344096 2024-04-10T10:36:58.529897+00:00 19994330.277844090015 27870000.000008147210 262864330.277848541737 1 60410.442355730 2024-04-10T10:36:59.535052+00:00 19994330.277994357049 27870000.000040668994 262864330.278031349182 1 60410.442367381 2024-04-10T10:37:00.541769+00:00 19994330.277976837009 27869999.999984152615 262864330.277957290411 1 60410.442378785 2024-04-10T10:37:01.527080+00:00 19994330.277983713895 27869999.999985169619 262864330.277965188026 1 60410.442390334 2024-04-10T10:37:02.524856+00:00 19994330.277833443135 27870000.000032138079 262864330.277861863375 1 60410.442401945 2024-04-10T10:37:03.528003+00:00 19994330.277939718217 27869999.999951224774 262864330.277887225151 1 60410.442413448 2024-04-10T10:37:04.521906+00:00 19994330.278140481561 27869999.999989435077 262864330.278126239777 1 60410.442425064 2024-04-10T10:37:05.525494+00:00 19994330.278101086617 27870000.000020116568 262864330.278117507696 1 60410.442436653 2024-04-10T10:37:06.526843+00:00 19994330.277936868370 27869999.999998182058 262864330.277931362391 1 60410.442448200 2024-04-10T10:37:07.524436+00:00 19994330.277829296887 27870000.000003363937 262864330.277828961611 1 60410.442459764 2024-04-10T10:37:08.523647+00:00 19994330.278000205755 27870000.000024121255 262864330.278020620346 1 60410.442471333 2024-04-10T10:37:09.523211+00:00 19994330.278072524816 27869999.999941114336 262864330.278009951115 1 60410.442482895 2024-04-10T10:37:10.522148+00:00 19994330.278002351522 27870000.000107940286 262864330.278106600046 1 60410.442494473 2024-04-10T10:37:11.522503+00:00 19994330.277887508273 27869999.999977044761 262864330.277860879898 1 60410.442506036 2024-04-10T10:37:12.521480+00:00 19994330.277922317386 27870000.000013981014 262864330.277932584286 1 60410.442517678 2024-04-10T10:37:13.527380+00:00 19994330.278061997145 27869999.999960735440 262864330.278019011021 1 60410.442529217 2024-04-10T10:37:14.524393+00:00 19994330.278077356517 27869999.999973639846 262864330.278047323227 1 60410.442540792 2024-04-10T10:37:15.524395+00:00 19994330.277904804796 27869999.999987717718 262864330.277888834476 1 60410.442552397 2024-04-10T10:37:16.527099+00:00 19994330.278240986168 27869999.999999426305 262864330.278236716986 1 60410.442563925 2024-04-10T10:37:17.523124+00:00 19994330.277688656002 27869999.999990265816 262864330.277675211430 1 60410.442575624 2024-04-10T10:37:18.533893+00:00 19994330.278103522956 27870000.000011716038 262864330.278111547232 1 60410.442587334 2024-04-10T10:37:19.545632+00:00 19994330.277959950268 27869999.999995753169 262864330.277952015400 1 60410.442598701 2024-04-10T10:37:20.527782+00:00 19994330.277932118624 27869999.999989271164 262864330.277917683125 1 60410.442610513 2024-04-10T10:37:21.548343+00:00 19994330.278075519949 27869999.999999731779 262864330.278071552515 1 60410.442621829 2024-04-10T10:37:22.526016+00:00 19994330.278040319681 27870000.000014819205 262864330.278051435947 1 60410.442633506 2024-04-10T10:37:23.534958+00:00 19994330.278010275215 27869999.999950263649 262864330.277956843376 1 60410.442645096 2024-04-10T10:37:24.536335+00:00 19994330.278017938137 27869999.999983392656 262864330.277997642756 1 60410.442656570 2024-04-10T10:37:25.527614+00:00 19994330.278216917068 27869999.999947514385 262864330.278160750866 1 60410.442668183 2024-04-10T10:37:26.531033+00:00 19994330.277895450592 27869999.999955065548 262864330.277846813202 1 60410.442679749 2024-04-10T10:37:27.530329+00:00 19994330.278129976243 27870000.000003792346 262864330.278130054474 1 60410.442691305 2024-04-10T10:37:28.528759+00:00 19994330.277908693999 27870000.000034213066 262864330.277939200401 1 60410.442702940 2024-04-10T10:37:29.533998+00:00 19994330.277829710394 27870000.000008761883 262864330.277834773064 1 60410.442714521 2024-04-10T10:37:30.534642+00:00 19994330.278238963336 27870000.000027272850 262864330.278262525797 1 60410.442726236 2024-04-10T10:37:31.546828+00:00 19994330.278066016734 27870000.000006005168 262864330.278068333864 1 60410.442737691 2024-04-10T10:37:32.536535+00:00 19994330.278019342571 27870000.000009935349 262864330.278025567532 1 60410.442749349 2024-04-10T10:37:33.543792+00:00 19994330.277857981622 27870000.000020671636 262864330.277874976397 1 60410.442760770 2024-04-10T10:37:34.530514+00:00 19994330.277971699834 27870000.000012192875 262864330.277980208397 1 60410.442772435 2024-04-10T10:37:35.538410+00:00 19994330.278088837862 27869999.999984856695 262864330.278070002794 1 60410.442783925 2024-04-10T10:37:36.531086+00:00 19994330.277899779379 27870000.000015754253 262864330.277911841869 1 60410.442795469 2024-04-10T10:37:37.528555+00:00 19994330.278122875839 27869999.999994426966 262864330.278113603592 1 60410.442807204 2024-04-10T10:37:38.542399+00:00 19994330.277923122048 27869999.999999664724 262864330.277919113636 1 60410.442818597 2024-04-10T10:37:39.526828+00:00 19994330.278023321182 27870000.000035323203 262864330.278054952621 1 60410.442830183 2024-04-10T10:37:40.527787+00:00 19994330.277773354203 27870000.000009633601 262864330.277779281139 1 60410.442841719 2024-04-10T10:37:41.524500+00:00 19994330.278197668493 27870000.000016056001 262864330.278210043907 1 60410.442853455 2024-04-10T10:37:42.538500+00:00 19994330.277971751988 27869999.999974165112 262864330.277942210436 1 60410.442864902 2024-04-10T10:37:43.527580+00:00 19994330.278017643839 27869999.999989125878 262864330.278003066778 1 60410.442876475 2024-04-10T10:37:44.527447+00:00 19994330.277918733656 27869999.999969102442 262864330.277884125710 1 60410.442888076 2024-04-10T10:37:45.529816+00:00 19994330.278189074248 27870000.000001642853 262864330.278187006712 1 60410.442899569 2024-04-10T10:37:46.522791+00:00 19994330.277848951519 27870000.000011626631 262864330.277856886387 1 60410.442911169 2024-04-10T10:37:47.525040+00:00 19994330.278139051050 27869999.999983962625 262864330.278119325638 1 60410.442922723 2024-04-10T10:37:48.523313+00:00 19994330.277902286500 27870000.000008333474 262864330.277906924486 1 60410.442934326 2024-04-10T10:37:49.525743+00:00 19994330.277810182422 27869999.999981526285 262864330.277788013220 1 60410.442945953 2024-04-10T10:37:50.530378+00:00 19994330.277823146433 27870000.000039942563 262864330.277859389782 1 60410.442957466 2024-04-10T10:37:51.525082+00:00 19994330.277987968177 27870000.000034656376 262864330.278018921614 1 60410.442969112 2024-04-10T10:37:52.531258+00:00 19994330.278001781553 27869999.999996919185 262864330.277995020151 1 60410.442980632 2024-04-10T10:37:53.526587+00:00 19994330.277972720563 27870000.000036407262 262864330.278005450964 1 60410.442992329 2024-04-10T10:37:54.537172+00:00 19994330.277887772769 27870000.000013571233 262864330.277897626162 1 60410.443003796 2024-04-10T10:37:55.527961+00:00 19994330.277960278094 27870000.000005595386 262864330.277962177992 1 60410.443015476 2024-04-10T10:37:56.537087+00:00 19994330.277911551297 27869999.999915972352 262864330.277823805809 1 60410.443026881 2024-04-10T10:37:57.522518+00:00 19994330.277989011258 27870000.000002708286 262864330.277988016605 1 60410.443038639 2024-04-10T10:37:58.538416+00:00 19994330.278232891113 27869999.999991118908 262864330.278220325708 1 60410.443050182 2024-04-10T10:37:59.535761+00:00 19994330.277924235910 27870000.000039447099 262864330.277960002422 1 60410.443061808 2024-04-10T10:38:00.540224+00:00 19994330.277922820300 27870000.000030383468 262864330.277949512005 1 60410.443073217 2024-04-10T10:38:01.525976+00:00 19994330.277840517461 27870000.000074617565 262864330.277911454439 1 60410.443084831 2024-04-10T10:38:02.529407+00:00 19994330.278040371835 27869999.999966263771 262864330.278002947569 1 60410.443096320 2024-04-10T10:38:03.522048+00:00 19994330.278270494193 27870000.000068686903 262864330.278335481882 1 60410.443107973 2024-04-10T10:38:04.528838+00:00 19994330.278176758438 27870000.000040300190 262864330.278213351965 1 60410.443119556 2024-04-10T10:38:05.529641+00:00 19994330.277944959700 27869999.999960679561 262864330.277901947498 1 60410.443131056 2024-04-10T10:38:06.523235+00:00 19994330.277908381075 27869999.999996338040 262864330.277901023626 1 60410.443142600 2024-04-10T10:38:07.520668+00:00 19994330.278153475374 27870000.000006370246 262864330.278156161308 1 60410.443154247 2024-04-10T10:38:08.526981+00:00 19994330.278033241630 27869999.999989982694 262864330.278019547462 1 60410.443165753 2024-04-10T10:38:09.521047+00:00 19994330.277824401855 27869999.999958802015 262864330.277779519558 1 60410.443177387 2024-04-10T10:38:10.526225+00:00 19994330.277682807297 27869999.999965194613 262864330.277644306421 1 60410.443188954 2024-04-10T10:38:11.525630+00:00 19994330.278143543750 27870000.000002365559 262864330.278142213821 1 60410.443200553 2024-04-10T10:38:12.527741+00:00 19994330.277813557535 27870000.000024486333 262864330.277834355831 1 60410.443212121 2024-04-10T10:38:13.527212+00:00 19994330.277835894376 27870000.000017721206 262864330.277849942446 1 60410.443223807 2024-04-10T10:38:14.536891+00:00 19994330.278244994581 27870000.000012446195 262864330.278253763914 1 60410.443235189 2024-04-10T10:38:15.520295+00:00 19994330.277875185013 27869999.999990981072 262864330.277862459421 1 60410.443246786 2024-04-10T10:38:16.522308+00:00 19994330.278149235994 27869999.999945390970 262864330.278090953827 1 60410.443258388 2024-04-10T10:38:17.524751+00:00 19994330.278146587312 27870000.000032778829 262864330.278175681829 1 60410.443269992 2024-04-10T10:38:18.527283+00:00 19994330.277974054217 27869999.999973945320 262864330.277944326401 1 60410.443281569 2024-04-10T10:38:19.527518+00:00 19994330.277989212424 27869999.999973952770 262864330.277959465981 1 60410.443293120 2024-04-10T10:38:20.525563+00:00 19994330.277835350484 27870000.000005092472 262864330.277836740017 1 60410.443304645 2024-04-10T10:38:21.521311+00:00 19994330.278233129531 27870000.000001005828 262864330.278230458498 1 60410.443316237 2024-04-10T10:38:22.522857+00:00 19994330.277951680124 27870000.000027365983 262864330.277975350618 1 60410.443327825 2024-04-10T10:38:23.524099+00:00 19994330.277904991060 27870000.000009104609 262864330.277910411358 1 60410.443339395 2024-04-10T10:38:24.523778+00:00 19994330.278355374932 27869999.999966651201 262864330.278318345547 1 60410.443350952 2024-04-10T10:38:25.522255+00:00 19994330.277763653547 27869999.999980185181 262864330.277740150690 1 60410.443362551 2024-04-10T10:38:26.524441+00:00 19994330.277974449098 27869999.999998249114 262864330.277969002724 1 60410.443374254 2024-04-10T10:38:27.535546+00:00 19994330.277972798795 27870000.000009041280 262864330.277978122234 1 60410.443385874 2024-04-10T10:38:28.539529+00:00 19994330.277787469327 27869999.999968297780 262864330.277752071619 1 60410.443397279 2024-04-10T10:38:29.524896+00:00 19994330.277990281582 27870000.000003334135 262864330.277989923954 1 60410.443408845 2024-04-10T10:38:30.524253+00:00 19994330.277791406959 27869999.999962255359 262864330.277749985456 1 60410.443420404 2024-04-10T10:38:31.522897+00:00 19994330.278234988451 27870000.000025279820 262864330.278256565332 1 60410.443431971 2024-04-10T10:38:32.522260+00:00 19994330.277886595577 27869999.999993801117 262864330.277876704931 1 60410.443443573 2024-04-10T10:38:33.524700+00:00 19994330.278007883579 27869999.999999076128 262864330.278003275394 1 60410.443455118 2024-04-10T10:38:34.522160+00:00 19994330.278095275164 27869999.999987073243 262864330.278078645468 1 60410.443466672 2024-04-10T10:38:35.520436+00:00 19994330.278046466410 27870000.000015534461 262864330.278058290482 1 60410.443478285 2024-04-10T10:38:36.523798+00:00 19994330.277891479433 27870000.000005207956 262864330.277893006802 1 60410.443489996 2024-04-10T10:38:37.535689+00:00 19994330.277929149568 27869999.999966587871 262864330.277892053127 1 60410.443501459 2024-04-10T10:38:38.526111+00:00 19994330.278034925461 27869999.999994840473 262864330.278026074171 1 60410.443513029 2024-04-10T10:38:39.525677+00:00 19994330.277768284082 27869999.999972749501 262864330.277737349272 1 60410.443524581 2024-04-10T10:38:40.523825+00:00 19994330.277929168195 27870000.000008635223 262864330.277934104204 1 60410.443536171 2024-04-10T10:38:41.525137+00:00 19994330.277982763946 27869999.999955609441 262864330.277934670448 1 60410.443547714 2024-04-10T10:38:42.522451+00:00 19994330.278155058622 27870000.000011324883 262864330.278162688017 1 60410.443559279 2024-04-10T10:38:43.521709+00:00 19994330.277825348079 27870000.000014428049 262864330.277836084366 1 60410.443570848 2024-04-10T10:38:44.521276+00:00 19994330.277932681143 27870000.000024247915 262864330.277953237295 1 60410.443582424 2024-04-10T10:38:45.521472+00:00 19994330.278105139732 27870000.000017628074 262864330.278119087219 1 60410.443594033 2024-04-10T10:38:46.524424+00:00 19994330.277917508036 27869999.999961048365 262864330.277874857187 1 60410.443605671 2024-04-10T10:38:47.529999+00:00 19994330.278058871627 27870000.000014990568 262864330.278070151806 1 60410.443617323 2024-04-10T10:38:48.536700+00:00 19994330.277959465981 27870000.000014871359 262864330.277970641851 1 60410.443628761 2024-04-10T10:38:49.524896+00:00 19994330.278049230576 27869999.999972179532 262864330.278017699718 1 60410.443640303 2024-04-10T10:38:50.522156+00:00 19994330.278024177998 27869999.999978136271 262864330.277998596430 1 60410.443652061 2024-04-10T10:38:51.538069+00:00 19994330.277879208326 27869999.999986812472 262864330.277862340212 1 60410.443663539 2024-04-10T10:38:52.529812+00:00 19994330.278158459812 27869999.999972704798 262864330.278127461672 1 60410.443675220 2024-04-10T10:38:53.538986+00:00 19994330.277719113976 27869999.999990306795 262864330.277705729008 1 60410.443686609 2024-04-10T10:38:54.523050+00:00 19994330.278025537729 27870000.000069916248 262864330.278091758490 1 60410.443698171 2024-04-10T10:38:55.521938+00:00 19994330.278337262571 27870000.000051539391 262864330.278385102749 1 60410.443709848 2024-04-10T10:38:56.530835+00:00 19994330.277811557055 27870000.000000994653 262864330.277808845043 1 60410.443721664 2024-04-10T10:38:57.551749+00:00 19994330.277977917343 27870000.000065762550 262864330.278039991856 1 60410.443733016 2024-04-10T10:38:58.532542+00:00 19994330.278019294143 27870000.000000260770 262864330.278015851974 1 60410.443744527 2024-04-10T10:38:59.527161+00:00 19994330.277758166194 27869999.999972142279 262864330.277726590633 1 60410.443756087 2024-04-10T10:39:00.525898+00:00 19994330.277873352170 27869999.999945081770 262864330.277814745903 1 60410.443767914 2024-04-10T10:39:01.547770+00:00 19994330.277869414538 27870000.000025104731 262864330.277890801430 1 60410.443779217 2024-04-10T10:39:02.524310+00:00 19994330.277891572565 27869999.999919619411 262864330.277807503939 1 60410.443790768 2024-04-10T10:39:03.522380+00:00 19994330.278012890369 27869999.999996874481 262864330.278006076813 1 60410.443802400 2024-04-10T10:39:04.527340+00:00 19994330.277925260365 27869999.999954119325 262864330.277875661850 1 60410.443813968 2024-04-10T10:39:05.526849+00:00 19994330.277957525104 27869999.999979760498 262864330.277933597565 1 60410.443825548 2024-04-10T10:39:06.527352+00:00 19994330.278065159917 27870000.000000961125 262864330.278062403202 1 60410.443837071 2024-04-10T10:39:07.522971+00:00 19994330.277948357165 27870000.000002041459 262864330.277946680784 1 60410.443848621 2024-04-10T10:39:08.520874+00:00 19994330.277975354344 27870000.000008165836 262864330.277979820967 1 60410.443860251 2024-04-10T10:39:09.525639+00:00 19994330.278103452176 27869999.999981280416 262864330.278081029654 1 60410.443871849 2024-04-10T10:39:10.527789+00:00 19994330.278143186122 27870000.000020127743 262864330.278159618378 1 60410.443883374 2024-04-10T10:39:11.523494+00:00 19994330.277855835855 27869999.999944105744 262864330.277796238661 1 60410.443894925 2024-04-10T10:39:12.521491+00:00 19994330.278006210923 27870000.000003170222 262864330.278005659580 1 60410.443906588 2024-04-10T10:39:13.529229+00:00 19994330.277999121696 27870000.000022560358 262864330.278017997742 1 60410.443918088 2024-04-10T10:39:14.522819+00:00 19994330.278088640422 27869999.999969799072 262864330.278054744005 1 60410.443929675 2024-04-10T10:39:15.523910+00:00 19994330.278012000024 27870000.000033199787 262864330.278041511774 1 60410.443941290 2024-04-10T10:39:16.527464+00:00 19994330.277928091586 27870000.000055290759 262864330.277979671955 1 60410.443952774 2024-04-10T10:39:17.519681+00:00 19994330.277933374047 27870000.000044643879 262864330.277974307537 1 60410.443964365 2024-04-10T10:39:18.521131+00:00 19994330.278216820210 27870000.000011615455 262864330.278224736452 1 60410.443975989 2024-04-10T10:39:19.525457+00:00 19994330.278003860265 27870000.000021662563 262864330.278021842241 1 60410.443987532 2024-04-10T10:39:20.522749+00:00 19994330.278053198010 27869999.999965127558 262864330.278014630079 1 60410.443999194 2024-04-10T10:39:21.530353+00:00 19994330.278119247407 27870000.000044994056 262864330.278160542250 1 60410.444010734 2024-04-10T10:39:22.527390+00:00 19994330.277827411890 27870000.000039257109 262864330.277862966061 1 60410.444022238 2024-04-10T10:39:23.521374+00:00 19994330.277787707746 27869999.999945096672 262864330.277729123831 1 60410.444033850 2024-04-10T10:39:24.524639+00:00 19994330.278067465872 27870000.000026829541 262864330.278090596199 1 60410.444045500 2024-04-10T10:39:25.531197+00:00 19994330.278069268912 27869999.999985970557 262864330.278051525354 1 60410.444056991 2024-04-10T10:39:26.524070+00:00 19994330.277744527906 27869999.999993477017 262864330.277734309435 1 60410.444068613 2024-04-10T10:39:27.528200+00:00 19994330.278165128082 27870000.000014804304 262864330.278176248074 1 60410.444080138 2024-04-10T10:39:28.523934+00:00 19994330.277962252498 27870000.000008489937 262864330.277967035770 1 60410.444091812 2024-04-10T10:39:29.532538+00:00 19994330.277941748500 27870000.000007186085 262864330.277945220470 1 60410.444103459 2024-04-10T10:39:30.538842+00:00 19994330.278102833778 27870000.000010762364 262864330.278109908104 1 60410.444114949 2024-04-10T10:39:31.531538+00:00 19994330.277872197330 27870000.000042505562 262864330.277911007404 1 60410.444126448 2024-04-10T10:39:32.525106+00:00 19994330.278181724250 27869999.999967873096 262864330.278145909309 1 60410.444138099 2024-04-10T10:39:33.531808+00:00 19994330.278151344508 27869999.999972995371 262864330.278120636940 1 60410.444149588 2024-04-10T10:39:34.524387+00:00 19994330.277821302414 27869999.999972704798 262864330.277790307999 1 60410.444161173 2024-04-10T10:39:35.525357+00:00 19994330.277997378260 27870000.000001020730 262864330.277994692326 1 60410.444172745 2024-04-10T10:39:36.525188+00:00 19994330.278128210455 27870000.000009536743 262864330.278134047985 1 60410.444184381 2024-04-10T10:39:37.530516+00:00 19994330.277878813446 27869999.999945562333 262864330.277820676565 1 60410.444195961 2024-04-10T10:39:38.531023+00:00 19994330.277940414846 27870000.000031966716 262864330.277968704700 1 60410.444207445 2024-04-10T10:39:39.523232+00:00 19994330.277886301279 27869999.999996818602 262864330.277879416943 1 60410.444219145 2024-04-10T10:39:40.534079+00:00 19994330.278079356998 27870000.000005062670 262864330.278080731630 1 60410.444230931 2024-04-10T10:39:41.552422+00:00 19994330.277977019548 27870000.000011708587 262864330.277985036373 1 60410.444242238 2024-04-10T10:39:42.529319+00:00 19994330.277979277074 27870000.000040862709 262864330.278016448021 1 60410.444253873 2024-04-10T10:39:43.534620+00:00 19994330.277895487845 27870000.000000067055 262864330.277891844511 1 60410.444265574 2024-04-10T10:39:44.545604+00:00 19994330.278018161654 27869999.999998454005 262864330.278012931347 1 60410.444277029 2024-04-10T10:39:45.535317+00:00 19994330.278018757701 27869999.999963421375 262864330.277978479862 1 60410.444288454 2024-04-10T10:39:46.522460+00:00 19994330.277928240597 27869999.999987058342 262864330.277911603451 1 60410.444300109 2024-04-10T10:39:47.529431+00:00 19994330.278109811246 27869999.999962467700 262864330.278068602085 1 60410.444311702 2024-04-10T10:39:48.531029+00:00 19994330.278107333928 27869999.999994665384 262864330.278098315001 1 60410.444323369 2024-04-10T10:39:49.539116+00:00 19994330.277979277074 27870000.000043135136 262864330.278018712997 1 60410.444334939 2024-04-10T10:39:50.538691+00:00 19994330.278005413711 27869999.999974571168 262864330.277976304293 1 60410.444346356 2024-04-10T10:39:51.525156+00:00 19994330.278112635016 27870000.000025067478 262864330.278133988380 1 60410.444357899 2024-04-10T10:39:52.522437+00:00 19994330.278016597033 27869999.999979209155 262864330.277992099524 1 60410.444369669 2024-04-10T10:39:53.539373+00:00 19994330.277825228870 27869999.999991685152 262864330.277813225985 1 60410.444381124 2024-04-10T10:39:54.529155+00:00 19994330.278069384396 27870000.000019237399 262864330.278084933758 1 60410.444392825 2024-04-10T10:39:55.540069+00:00 19994330.277893133461 27869999.999980691820 262864330.277870118618 1 60410.444404238 2024-04-10T10:39:56.526165+00:00 19994330.277896177024 27870000.000021371990 262864330.277913838625 1 60410.444415784 2024-04-10T10:39:57.523716+00:00 19994330.278266299516 27869999.999979551882 262864330.278242170811 1 60410.444427418 2024-04-10T10:39:58.528881+00:00 19994330.277905073017 27869999.999963741750 262864330.277865111828 1 60410.444439186 2024-04-10T10:39:59.545697+00:00 19994330.278022941202 27870000.000024691224 262864330.278043925762 1 60410.444450564 2024-04-10T10:40:00.528719+00:00 19994330.278062228113 27869999.999990209937 262864330.278048753738 1 60410.444462184 2024-04-10T10:40:01.532722+00:00 19994330.278078444302 27870000.000037077814 262864330.278111815453 1 60410.444473839 2024-04-10T10:40:02.539743+00:00 19994330.278016358614 27869999.999998461455 262864330.278011113405 1 60410.444485302 2024-04-10T10:40:03.530088+00:00 19994330.277726985514 27869999.999997191131 262864330.277720481157 1 60410.444496893 2024-04-10T10:40:04.531603+00:00 19994330.278005748987 27870000.000030443072 262864330.278032511473 1 60410.444508374 2024-04-10T10:40:05.523529+00:00 19994330.277837354690 27870000.000030130148 262864330.277863800526 1 60410.444519976 2024-04-10T10:40:06.525919+00:00 19994330.278095662594 27869999.999948494136 262864330.278040468693 1 60410.444531515 2024-04-10T10:40:07.522893+00:00 19994330.277884695679 27869999.999982174486 262864330.277863174677 1 60410.444543109 2024-04-10T10:40:08.524594+00:00 19994330.278073932976 27870000.000026758760 262864330.278097003698 1 60410.444554748 2024-04-10T10:40:09.530196+00:00 19994330.277936298400 27870000.000045329332 262864330.277977943420 1 60410.444566256 2024-04-10T10:40:10.524495+00:00 19994330.278076123446 27869999.999973069876 262864330.278045475483 1 60410.444577814 2024-04-10T10:40:11.523129+00:00 19994330.278081662953 27870000.000029750168 262864330.278107702732 1 60410.444589511 2024-04-10T10:40:12.533797+00:00 19994330.277773041278 27870000.000037081540 262864330.277806431055 1 60410.444600997 2024-04-10T10:40:13.526135+00:00 19994330.278256732970 27870000.000006854534 262864330.278259903193 1 60410.444612584 2024-04-10T10:40:14.527220+00:00 19994330.277888320386 27870000.000031683594 262864330.277916312218 1 60410.444624085 2024-04-10T10:40:15.520981+00:00 19994330.278069950640 27870000.000002048910 262864330.278068304062 1 60410.444635747 2024-04-10T10:40:16.528539+00:00 19994330.277806330472 27869999.999977424741 262864330.277780056000 1 60410.444647238 2024-04-10T10:40:17.521326+00:00 19994330.278210721910 27869999.999967847019 262864330.278174877167 1 60410.444658823 2024-04-10T10:40:18.522279+00:00 19994330.277958676219 27869999.999961942434 262864330.277916908264 1 60410.444670426 2024-04-10T10:40:19.524823+00:00 19994330.278173044324 27869999.999975476414 262864330.278144836426 1 60410.444682049 2024-04-10T10:40:20.528989+00:00 19994330.278070017695 27869999.999993678182 262864330.278060019016 1 60410.444693602 2024-04-10T10:40:21.527183+00:00 19994330.277814377099 27869999.999997515231 262864330.277808219194 1 60410.444705150 2024-04-10T10:40:22.524952+00:00 19994330.277972001582 27870000.000039122999 262864330.278007447720 1 60410.444716788 2024-04-10T10:40:23.530482+00:00 19994330.278139974922 27869999.999995883554 262864330.278132170439 1 60410.444728274 2024-04-10T10:40:24.522904+00:00 19994330.278090484440 27870000.000006787479 262864330.278093576431 1 60410.444739839 2024-04-10T10:40:25.522113+00:00 19994330.278166327626 27870000.000024288893 262864330.278186917305 1 60410.444751421 2024-04-10T10:40:26.522809+00:00 19994330.277651332319 27869999.999975580722 262864330.277623236179 1 60410.444762975 2024-04-10T10:40:27.521051+00:00 19994330.278221402317 27870000.000032886863 262864330.278250604868 1 60410.444774555 2024-04-10T10:40:28.521558+00:00 19994330.277955278754 27869999.999979626387 262864330.277931213379 1 60410.444786134 2024-04-10T10:40:29.521999+00:00 19994330.277968380600 27869999.999977748841 262864330.277942419052 1 60410.444797725 2024-04-10T10:40:30.523473+00:00 19994330.277988921851 27869999.999957598746 262864330.277942806482 1 60410.444809270 2024-04-10T10:40:31.520887+00:00 19994330.278082720935 27869999.999981049448 262864330.278060078621 1 60410.444820859 2024-04-10T10:40:32.522218+00:00 19994330.278064459562 27869999.999968312681 262864330.278029084206 1 60410.444832449 2024-04-10T10:40:33.523578+00:00 19994330.277848590165 27870000.000020366162 262864330.277865260839 1 60410.444843993 2024-04-10T10:40:34.520971+00:00 19994330.278183083981 27869999.999998405576 262864330.278177767992 1 60410.444855579 2024-04-10T10:40:35.522039+00:00 19994330.277872834355 27870000.000024687499 262864330.277893811464 1 60410.444867148 2024-04-10T10:40:36.521599+00:00 19994330.278121978045 27870000.000026106834 262864330.278144389391 1 60410.444878720 2024-04-10T10:40:37.521399+00:00 19994330.278040744364 27870000.000052653253 262864330.278089702129 1 60410.444890373 2024-04-10T10:40:38.528257+00:00 19994330.277921147645 27869999.999936018139 262864330.277853459120 1 60410.444901921 2024-04-10T10:40:39.526013+00:00 19994330.277994863689 27870000.000009339303 262864330.278000503778 1 60410.444913446 2024-04-10T10:40:40.521749+00:00 19994330.277995038778 27869999.999943040311 262864330.277934402227 1 60410.444925044 2024-04-10T10:40:41.523809+00:00 19994330.278111390769 27869999.999972879887 262864330.278080582619 1 60410.444936597 2024-04-10T10:40:42.522017+00:00 19994330.278191693127 27870000.000005930662 262864330.278193920851 1 60410.444948210 2024-04-10T10:40:43.525346+00:00 19994330.277871809900 27869999.999987382442 262864330.277855515480 1 60410.444959837 2024-04-10T10:40:44.529971+00:00 19994330.277955554426 27869999.999943267554 262864330.277895122766 1 60410.444971371 2024-04-10T10:40:45.526499+00:00 19994330.278176441789 27870000.000023074448 262864330.278195798397 1 60410.444982900 2024-04-10T10:40:46.522568+00:00 19994330.277961943299 27869999.999999504536 262864330.277957737446 1 60410.444994573 2024-04-10T10:40:47.531064+00:00 19994330.277951393276 27869999.999991748482 262864330.277939438820 1 60410.445006158 2024-04-10T10:40:48.532021+00:00 19994330.277991659939 27870000.000009734184 262864330.277997702360 1 60410.445017752 2024-04-10T10:40:49.533786+00:00 19994330.277961738408 27870000.000007402152 262864330.277965426445 1 60410.445029284 2024-04-10T10:40:50.530182+00:00 19994330.278057929128 27869999.999960523099 262864330.278014749289 1 60410.445041003 2024-04-10T10:40:51.542661+00:00 19994330.277739498764 27869999.999974370003 262864330.277710169554 1 60410.445052373 2024-04-10T10:40:52.525054+00:00 19994330.278135877103 27869999.999952152371 262864330.278084307909 1 60410.445064144 2024-04-10T10:40:53.542024+00:00 19994330.278232671320 27870000.000029463321 262864330.278258442879 1 60410.445075545 2024-04-10T10:40:54.527062+00:00 19994330.277934871614 27870000.000016130507 262864330.277947306633 1 60410.445087155 2024-04-10T10:40:55.530236+00:00 19994330.277923185378 27869999.999989405274 262864330.277908891439 1 60410.445098727 2024-04-10T10:40:56.529997+00:00 19994330.278216771781 27870000.000002834946 262864330.278215914965 1 60410.445110300 2024-04-10T10:40:57.529878+00:00 19994330.278049658984 27870000.000059615821 262864330.278105556965 1 60410.445121837 2024-04-10T10:40:58.526726+00:00 19994330.278013430536 27870000.000005215406 262864330.278014957905 1 60410.445133368 2024-04-10T10:40:59.522949+00:00 19994330.277981705964 27869999.999999139458 262864330.277977138758 1 60410.445145111 2024-04-10T10:41:00.537602+00:00 19994330.278087396175 27869999.999971222132 262864330.278054922819 1 60410.445156686 2024-04-10T10:41:01.537663+00:00 19994330.278162103146 27870000.000002283603 262864330.278160691261 1 60410.445168105 2024-04-10T10:41:02.524309+00:00 19994330.277940638363 27869999.999970793724 262864330.277907729149 1 60410.445179641 2024-04-10T10:41:03.520981+00:00 19994330.277847137302 27869999.999944098294 262864330.277787536383 1 60410.445191250 2024-04-10T10:41:04.524030+00:00 19994330.277923271060 27869999.999991700053 262864330.277911305428 1 60410.445202803 2024-04-10T10:41:05.522203+00:00 19994330.278100714087 27869999.999986264855 262864330.278083264828 1 60410.445214404 2024-04-10T10:41:06.524467+00:00 19994330.278082065284 27870000.000018384308 262864330.278096765280 1 60410.445225990 2024-04-10T10:41:07.525542+00:00 19994330.277808386832 27870000.000020641834 262864330.277825355530 1 60410.445237551 2024-04-10T10:41:08.524429+00:00 19994330.278058268130 27870000.000038176775 262864330.278092741966 1 60410.445249108 2024-04-10T10:41:09.522938+00:00 19994330.277925800532 27870000.000000163913 262864330.277922272682 1 60410.445260705 2024-04-10T10:41:10.524965+00:00 19994330.278057575226 27870000.000006195158 262864330.278060078621 1 60410.445272315 2024-04-10T10:41:11.528036+00:00 19994330.278113394976 27869999.999977078289 262864330.278086781502 1 60410.445283834 2024-04-10T10:41:12.523273+00:00 19994330.277930952609 27869999.999957300723 262864330.277884542942 1 60410.445295425 2024-04-10T10:41:13.524687+00:00 19994330.277813989669 27869999.999974455684 262864330.277784764767 1 60410.445307064 2024-04-10T10:41:14.530312+00:00 19994330.278039872646 27869999.999979358166 262864330.278015524149 1 60410.445318592 2024-04-10T10:41:15.526322+00:00 19994330.277745965868 27870000.000037010759 262864330.277779281139 1 60410.445330467 2024-04-10T10:41:16.552369+00:00 19994330.278225447983 27870000.000019740313 262864330.278241485357 1 60410.445341732 2024-04-10T10:41:17.525626+00:00 19994330.278000120074 27870000.000010151416 262864330.278006583452 1 60410.445353392 2024-04-10T10:41:18.533079+00:00 19994330.277960218489 27869999.999976497144 262864330.277933001518 1 60410.445364944 2024-04-10T10:41:19.531115+00:00 19994330.277970951051 27870000.000003021210 262864330.277970254421 1 60410.445376501 2024-04-10T10:41:20.529740+00:00 19994330.278071250767 27869999.999963968992 262864330.278031527996 1 60410.445388095 2024-04-10T10:41:21.531357+00:00 19994330.278045233339 27870000.000072762370 262864330.278114318848 1 60410.445399695 2024-04-10T10:41:22.533672+00:00 19994330.277981821448 27870000.000003036112 262864330.277981162071 1 60410.445411221 2024-04-10T10:41:23.529486+00:00 19994330.277829855680 27869999.999989479780 262864330.277815639973 1 60410.445422705 2024-04-10T10:41:24.521705+00:00 19994330.277851078659 27869999.999997023493 262864330.277844399214 1 60410.445434315 2024-04-10T10:41:25.524793+00:00 19994330.277865171432 27869999.999998357147 262864330.277859836817 1 60410.445445929 2024-04-10T10:41:26.528250+00:00 19994330.278022315353 27869999.999992717057 262864330.278011351824 1 60410.445457503 2024-04-10T10:41:27.528290+00:00 19994330.278134234250 27870000.000011052936 262864330.278141587973 1 60410.445469301 2024-04-10T10:41:28.547602+00:00 19994330.277945525944 27869999.999982386827 262864330.277924209833 1 60410.445480698 2024-04-10T10:41:29.532341+00:00 19994330.278013177216 27870000.000029254705 262864330.278038740158 1 60410.445492183 2024-04-10T10:41:30.524649+00:00 19994330.278007499874 27869999.999972548336 262864330.277976363897 1 60410.445503804 2024-04-10T10:41:31.528636+00:00 19994330.277924228460 27869999.999975509942 262864330.277896046638 1 60410.445515347 2024-04-10T10:41:32.525973+00:00 19994330.277915470302 27870000.000021159649 262864330.277932941914 1 60410.445526958 2024-04-10T10:41:33.529120+00:00 19994330.278101615608 27869999.999991111457 262864330.278089046478 1 60410.445538527 2024-04-10T10:41:34.528786+00:00 19994330.277872934937 27869999.999984707683 262864330.277853965759 1 60410.445550099 2024-04-10T10:41:35.528538+00:00 19994330.278024468571 27870000.000005409122 262864330.278026193380 1 60410.445561789 2024-04-10T10:41:36.538595+00:00 19994330.278144385666 27870000.000018734485 262864330.278159439564 1 60410.445573265 2024-04-10T10:41:37.530081+00:00 19994330.277983922511 27870000.000009734184 262864330.277989983559 1 60410.445585061 2024-04-10T10:41:38.549279+00:00 19994330.277874801308 27869999.999971006066 262864330.277842104435 1 60410.445596484 2024-04-10T10:41:39.536213+00:00 19994330.278170611709 27870000.000017836690 262864330.278184741735 1 60410.445608171 2024-04-10T10:41:40.545980+00:00 19994330.278342869133 27869999.999976132065 262864330.278315305710 1 60410.445619620 2024-04-10T10:41:41.535146+00:00 19994330.277930062264 27870000.000019717962 262864330.277946084738 1 60410.445631128 2024-04-10T10:41:42.529479+00:00 19994330.278085604310 27870000.000010978431 262864330.278092861176 1 60410.445642641 2024-04-10T10:41:43.524209+00:00 19994330.278004333377 27869999.999981019646 262864330.277981638908 1 60410.445654226 2024-04-10T10:41:44.525069+00:00 19994330.277808334678 27870000.000016704202 262864330.277821332216 1 60410.445665831 2024-04-10T10:41:45.527826+00:00 19994330.278072316200 27869999.999970834702 262864330.278039455414 1 60410.445677430 2024-04-10T10:41:46.529935+00:00 19994330.277926210314 27869999.999996010214 262864330.277918517590 1 60410.445688942 2024-04-10T10:41:47.524525+00:00 19994330.277829814702 27870000.000006448478 262864330.277832567692 1 60410.445700510 2024-04-10T10:41:48.524083+00:00 19994330.277946427464 27869999.999982833862 262864330.277925550938 1 60410.445712180 2024-04-10T10:41:49.532393+00:00 19994330.277981050313 27870000.000029340386 262864330.278006672859 1 60410.445723813 2024-04-10T10:41:50.537467+00:00 19994330.278013937175 27870000.000032074749 262864330.278042316437 1 60410.445735320 2024-04-10T10:41:51.531584+00:00 19994330.278056774288 27870000.000033654273 262864330.278086721897 1 60410.445746879 2024-04-10T10:41:52.530354+00:00 19994330.278003305197 27869999.999971188605 262864330.277970790863 1 60410.445758464 2024-04-10T10:41:53.531287+00:00 19994330.277998022735 27870000.000009577721 262864330.278003901243 1 60410.445770026 2024-04-10T10:41:54.530208+00:00 19994330.277827560902 27869999.999994046986 262864330.277817904949 1 60410.445781556 2024-04-10T10:41:55.526435+00:00 19994330.278311684728 27869999.999938942492 262864330.278246939182 1 60410.445793093 2024-04-10T10:41:56.523263+00:00 19994330.278034262359 27870000.000010129064 262864330.278040707111 1 60410.445804730 2024-04-10T10:41:57.528668+00:00 19994330.278279341757 27869999.999988231808 262864330.278263866901 1 60410.445816390 2024-04-10T10:41:58.536090+00:00 19994330.277945041656 27869999.999989233911 262864330.277930587530 1 60410.445827887 2024-04-10T10:41:59.529423+00:00 19994330.277926240116 27870000.000009197742 262864330.277931749821 1 60410.445839453 2024-04-10T10:42:00.528783+00:00 19994330.277973201126 27870000.000046625733 262864330.278016120195 1 60410.445851088 2024-04-10T10:42:01.533966+00:00 19994330.278038728982 27869999.999971855432 262864330.278006911278 1 60410.445862642 2024-04-10T10:42:02.532283+00:00 19994330.278148956597 27870000.000021230429 262864330.278166472912 1 60410.445874164 2024-04-10T10:42:03.527782+00:00 19994330.277999307960 27870000.000014878809 262864330.278010487556 1 60410.445885722 2024-04-10T10:42:04.526332+00:00 19994330.277946181595 27870000.000030677766 262864330.277973145247 1 60410.445897289 2024-04-10T10:42:05.525777+00:00 19994330.277805700898 27869999.999944064766 262864330.277746081352 1 60410.445908917 2024-04-10T10:42:06.530414+00:00 19994330.277851521969 27870000.000046625733 262864330.277894437313 1 60410.445920398 2024-04-10T10:42:07.522341+00:00 19994330.278138346970 27869999.999995771796 262864330.278130412102 1 60410.445932060 2024-04-10T10:42:08.529941+00:00 19994330.278003960848 27869999.999996151775 262864330.277996420860 1 60410.445943636 2024-04-10T10:42:09.530186+00:00 19994330.277946662158 27870000.000004552305 262864330.277947515249 1 60410.445955156 2024-04-10T10:42:10.525509+00:00 19994330.278210397810 27870000.000024508685 262864330.278231203556 1 60410.445966784 2024-04-10T10:42:11.530148+00:00 19994330.278064787388 27869999.999968264252 262864330.278029352427 1 60410.445978448 2024-04-10T10:42:12.537890+00:00 19994330.278180424124 27870000.000042714179 262864330.278219431639 1 60410.445990024 2024-04-10T10:42:13.538030+00:00 19994330.278058208525 27870000.000036403537 262864330.278090924025 1 60410.446001569 2024-04-10T10:42:14.535597+00:00 19994330.277783285826 27869999.999990452081 262864330.277770042419 1 60410.446013215 2024-04-10T10:42:15.541772+00:00 19994330.278037190437 27869999.999987937510 262864330.278021425009 1 60410.446024703 2024-04-10T10:42:16.534359+00:00 19994330.278014145792 27869999.999941904098 262864330.277952373028 1 60410.446036215 2024-04-10T10:42:17.528970+00:00 19994330.278017371893 27869999.999976173043 262864330.277989834547 1 60410.446047961 2024-04-10T10:42:18.543800+00:00 19994330.278111562133 27870000.000014431775 262864330.278122305870 1 60410.446059368 2024-04-10T10:42:19.529341+00:00 19994330.277809135616 27869999.999988272786 262864330.277793705463 1 60410.446070843 2024-04-10T10:42:20.520890+00:00 19994330.277838975191 27869999.999962914735 262864330.277798205614 1 60410.446082457 2024-04-10T10:42:21.524326+00:00 19994330.277999926358 27870000.000005338341 262864330.278001576662 1 60410.446094010 2024-04-10T10:42:22.522445+00:00 19994330.278062146157 27870000.000014387071 262864330.278072834015 1 60410.446105615 2024-04-10T10:42:23.525121+00:00 19994330.278202321380 27870000.000023517758 262864330.278222143650 1 60410.446117165 2024-04-10T10:42:24.523026+00:00 19994330.278012044728 27870000.000003688037 262864330.278012037277 1 60410.446128748 2024-04-10T10:42:25.523830+00:00 19994330.277849689126 27869999.999983191490 262864330.277829170227 1 60410.446140319 2024-04-10T10:42:26.523534+00:00 19994330.278145723045 27870000.000000819564 262864330.278142869473 1 60410.446151869 2024-04-10T10:42:27.521507+00:00 19994330.277978133410 27869999.999974999577 262864330.277949422598 1 60410.446163550 2024-04-10T10:42:28.530711+00:00 19994330.278114341199 27869999.999998785555 262864330.278109431267 1 60410.446175087 2024-04-10T10:42:29.527533+00:00 19994330.277981318533 27870000.000030975789 262864330.278008580208 1 60410.446186651 2024-04-10T10:42:30.526704+00:00 19994330.277968406677 27869999.999959401786 262864330.277924120426 1 60410.446198231 2024-04-10T10:42:31.527157+00:00 19994330.278118785471 27870000.000011868775 262864330.278126955032 1 60410.446209756 2024-04-10T10:42:32.522931+00:00 19994330.278051998466 27869999.999979861081 262864330.278028160334 1 60410.446221319 2024-04-10T10:42:33.521975+00:00 19994330.277916304767 27870000.000046767294 262864330.277959376574 1 60410.446232918 2024-04-10T10:42:34.524124+00:00 19994330.277955878526 27870000.000033881515 262864330.277986079454 1 60410.446244532 2024-04-10T10:42:35.527560+00:00 19994330.278134282678 27870000.000014279038 262864330.278144866228 1 60410.446256061 2024-04-10T10:42:36.523633+00:00 19994330.277940794826 27870000.000031434000 262864330.277968525887 1 60410.446267686 2024-04-10T10:42:37.528108+00:00 19994330.278127569705 27870000.000008258969 262864330.278132140636 1 60410.446279217 2024-04-10T10:42:38.524306+00:00 19994330.278023488820 27869999.999996688217 262864330.278016477823 1 60410.446290786 2024-04-10T10:42:39.523940+00:00 19994330.278015173972 27870000.000014614314 262864330.278026074171 1 60410.446302412 2024-04-10T10:42:40.528428+00:00 19994330.277910523117 27869999.999960087240 262864330.277866929770 1 60410.446313947 2024-04-10T10:42:41.524992+00:00 19994330.278134014457 27869999.999972682446 262864330.278102993965 1 60410.446325502 2024-04-10T10:42:42.523362+00:00 19994330.277962669730 27870000.000004015863 262864330.277962982655 1 60410.446337122 2024-04-10T10:42:43.527286+00:00 19994330.277777690440 27870000.000005483627 262864330.277779489756 1 60410.446348652 2024-04-10T10:42:44.523570+00:00 19994330.278010461479 27870000.000039897859 262864330.278046667576 1 60410.446360239 2024-04-10T10:42:45.524613+00:00 19994330.277999620885 27869999.999993063509 262864330.277988970280 1 60410.446371875 2024-04-10T10:42:46.530026+00:00 19994330.278258416802 27870000.000017337501 262864330.278272062540 1 60410.446383346 2024-04-10T10:42:47.521067+00:00 19994330.277848552912 27870000.000006671995 262864330.277851521969 1 60410.446394983 2024-04-10T10:42:48.526563+00:00 19994330.278091985732 27869999.999985374510 262864330.278073668480 1 60410.446406493 2024-04-10T10:42:49.521006+00:00 19994330.278042856604 27869999.999956112355 262864330.277995258570 1 60410.446418117 2024-04-10T10:42:50.525289+00:00 19994330.277863934636 27870000.000011611730 262864330.277871847153 1 60410.446429706 2024-04-10T10:42:51.526572+00:00 19994330.277886766940 27869999.999966848642 262864330.277849942446 1 60410.446441233 2024-04-10T10:42:52.522521+00:00 19994330.278014890850 27870000.000029154122 262864330.278040349483 1 60410.446452790 2024-04-10T10:42:53.521066+00:00 19994330.278257347643 27869999.999996528029 262864330.278250187635 1 60410.446464365 2024-04-10T10:42:54.521158+00:00 19994330.277940530330 27869999.999970912933 262864330.277907758951 1 60410.446475944 2024-04-10T10:42:55.521556+00:00 19994330.277785126120 27870000.000015050173 262864330.277796477079 1 60410.446487519 2024-04-10T10:42:56.521662+00:00 19994330.278122540563 27870000.000051368028 262864330.278170228004 1 60410.446499090 2024-04-10T10:42:57.521333+00:00 19994330.277904395014 27869999.999999720603 262864330.277900427580 1 60410.446510743 2024-04-10T10:42:58.528220+00:00 19994330.277998387814 27870000.000046536326 262864330.278041243553 1 60410.446522248 2024-04-10T10:42:59.522263+00:00 19994330.278213258833 27869999.999997522682 262864330.278207093477 1 60410.446533855 2024-04-10T10:43:00.525071+00:00 19994330.277976684272 27869999.999969322234 262864330.277942329645 1 60410.446545414 2024-04-10T10:43:01.523768+00:00 19994330.277897559106 27870000.000021625310 262864330.277915507555 1 60410.446557007 2024-04-10T10:43:02.525399+00:00 19994330.278320200741 27869999.999955635518 262864330.278272122145 1 60410.446568632 2024-04-10T10:43:03.529815+00:00 19994330.277860481292 27870000.000026028603 262864330.277882814407 1 60410.446580163 2024-04-10T10:43:04.526111+00:00 19994330.277880080044 27869999.999955270439 262864330.277831643820 1 60410.446591709 2024-04-10T10:43:05.523648+00:00 19994330.277983441949 27869999.999981876463 262864330.277961611748 1 60410.446603303 2024-04-10T10:43:06.525362+00:00 19994330.278018128127 27870000.000031851232 262864330.278046280146 1 60410.446614955 2024-04-10T10:43:07.532063+00:00 19994330.278260070831 27870000.000027865171 262864330.278284251690 1 60410.446626427 2024-04-10T10:43:08.523311+00:00 19994330.277821123600 27870000.000046975911 262864330.277864396572 1 60410.446637988 2024-04-10T10:43:09.522137+00:00 19994330.277597848326 27870000.000025276095 262864330.277619421482 1 60410.446649553 2024-04-10T10:43:10.521373+00:00 19994330.278170205653 27869999.999998759478 262864330.278165251017 1 60410.446661213 2024-04-10T10:43:11.528790+00:00 19994330.277819070965 27869999.999985896051 262864330.277801275253 1 60410.446672735 2024-04-10T10:43:12.524263+00:00 19994330.278247442096 27870000.000027924776 262864330.278271675110 1 60410.446684292 2024-04-10T10:43:13.522788+00:00 19994330.277929458767 27869999.999945439398 262864330.277871191502 1 60410.446695847 2024-04-10T10:43:14.521178+00:00 19994330.277978092432 27870000.000032618642 262864330.278007000685 1 60410.446707412 2024-04-10T10:43:15.520376+00:00 19994330.278125237674 27869999.999984066933 262864330.278105586767 1 60410.446719036 2024-04-10T10:43:16.524743+00:00 19994330.277818433940 27870000.000015489757 262864330.277830243111 1 60410.446730593 2024-04-10T10:43:17.523215+00:00 19994330.277708929032 27870000.000048033893 262864330.277753263712 1 60410.446742152 2024-04-10T10:43:18.521912+00:00 19994330.278100397438 27869999.999999634922 262864330.278096348047 1 60410.446753765 2024-04-10T10:43:19.525311+00:00 19994330.277970176190 27870000.000031206757 262864330.277997672558 1 60410.446765321 2024-04-10T10:43:20.523756+00:00 19994330.277714930475 27870000.000003643334 262864330.277714878321 1 60410.446776853 2024-04-10T10:43:21.520127+00:00 19994330.278256967664 27870000.000013690442 262864330.278266966343 1 60410.446788461 2024-04-10T10:43:22.523069+00:00 19994330.277686826885 27869999.999966751784 262864330.277649879456 1 60410.446800054 2024-04-10T10:43:23.524691+00:00 19994330.278109960258 27869999.999963447452 262864330.278069734573 1 60410.446811586 2024-04-10T10:43:24.521035+00:00 19994330.278135854751 27869999.999996863306 262864330.278129041195 1 60410.446823161 2024-04-10T10:43:25.521134+00:00 19994330.277992419899 27870000.000016365200 262864330.278005093336 1 60410.446834753 2024-04-10T10:43:26.522676+00:00 19994330.277905195951 27869999.999959286302 262864330.277860790491 1 60410.446846325 2024-04-10T10:43:27.522511+00:00 19994330.277915272862 27870000.000003933907 262864330.277915507555 1 60410.446857913 2024-04-10T10:43:28.523695+00:00 19994330.278174676001 27870000.000015627593 262864330.278186589479 1 60410.446869474 2024-04-10T10:43:29.522541+00:00 19994330.277853887528 27870000.000021029264 262864330.277871221304 1 60410.446881040 2024-04-10T10:43:30.521841+00:00 19994330.278014991432 27870000.000020653009 262864330.278031945229 1 60410.446892625 2024-04-10T10:43:31.522799+00:00 19994330.278015673161 27869999.999985799193 262864330.277997791767 1 60410.446904183 2024-04-10T10:43:32.521462+00:00 19994330.277942392975 27869999.999995332211 262864330.277934014797 1 60410.446915749 2024-04-10T10:43:33.520667+00:00 19994330.277946110815 27869999.999992389232 262864330.277934819460 1 60410.446927368 2024-04-10T10:43:34.524597+00:00 19994330.277936521918 27869999.999991871417 262864330.277924686670 1 60410.446938910 2024-04-10T10:43:35.521770+00:00 19994330.278151340783 27869999.999994803220 262864330.278142452240 1 60410.446950500 2024-04-10T10:43:36.523175+00:00 19994330.277952760458 27869999.999959699810 262864330.277908772230 1 60410.446962085 2024-04-10T10:43:37.524088+00:00 19994330.277877714485 27870000.000028185546 262864330.277902215719 1 60410.446973646 2024-04-10T10:43:38.523012+00:00 19994330.278100434691 27870000.000023066998 262864330.278119802475 1 60410.446985240 2024-04-10T10:43:39.524735+00:00 19994330.277833539993 27870000.000003684312 262864330.277833551168 1 60410.446996806 2024-04-10T10:43:40.524000+00:00 19994330.277850013226 27870000.000056259334 262864330.277902573347 1 60410.447008369 2024-04-10T10:43:41.523052+00:00 19994330.278124459088 27870000.000044211745 262864330.278164982796 1 60410.447019943 2024-04-10T10:43:42.523039+00:00 19994330.277878124267 27870000.000009644777 262864330.277884095907 1 60410.447031495 2024-04-10T10:43:43.521158+00:00 19994330.277969565243 27869999.999984182417 262864330.277950048447 1 60410.447043060 2024-04-10T10:43:44.520428+00:00 19994330.277981981635 27870000.000020135194 262864330.277998447418 1 60410.447054641 2024-04-10T10:43:45.520962+00:00 19994330.278091233224 27870000.000003159046 262864330.278090685606 1 60410.447066291 2024-04-10T10:43:46.527562+00:00 19994330.277903027833 27869999.999977789819 262864330.277877122164 1 60410.447077787 2024-04-10T10:43:47.520828+00:00 19994330.277730517089 27870000.000003628433 262864330.277730464935 1 60410.447089393 2024-04-10T10:43:48.523507+00:00 19994330.278289906681 27869999.999950241297 262864330.278236448765 1 60410.447100960 2024-04-10T10:43:49.522942+00:00 19994330.277717974037 27869999.999982170761 262864330.277696460485 1 60410.447112534 2024-04-10T10:43:50.522924+00:00 19994330.277964103967 27870000.000029996037 262864330.277990400791 1 60410.447124084 2024-04-10T10:43:51.520795+00:00 19994330.278080802411 27870000.000021304935 262864330.278098404408 1 60410.447135702 2024-04-10T10:43:52.524653+00:00 19994330.277769729495 27870000.000001896173 262864330.277767956257 1 60410.447147246 2024-04-10T10:43:53.522049+00:00 19994330.278092060238 27870000.000004921108 262864330.278093278408 1 60410.447158806 2024-04-10T10:43:54.520855+00:00 19994330.277781907469 27870000.000022299588 262864330.277800500393 1 60410.447170416 2024-04-10T10:43:55.523940+00:00 19994330.277787670493 27869999.999957922846 262864330.277741909027 1 60410.447181936 2024-04-10T10:43:56.519276+00:00 19994330.278178449720 27869999.999971739948 262864330.278146505356 1 60410.447193558 2024-04-10T10:43:57.523462+00:00 19994330.278075870126 27869999.999953597784 262864330.278025776148 1 60410.447205128 2024-04-10T10:43:58.523076+00:00 19994330.277874942869 27869999.999979246408 262864330.277850508690 1 60410.447216701 2024-04-10T10:43:59.522965+00:00 19994330.278011180460 27869999.999970600009 262864330.277978092432 1 60410.447228308 2024-04-10T10:44:00.525842+00:00 19994330.278011169285 27869999.999987211078 262864330.277994692326 1 60410.447239930 2024-04-10T10:44:01.529948+00:00 19994330.277962315828 27870000.000031530857 262864330.277990162373 1 60410.447251467 2024-04-10T10:44:02.526739+00:00 19994330.278000973165 27870000.000009916723 262864330.278007209301 1 60410.447263069 2024-04-10T10:44:03.529111+00:00 19994330.278039824218 27869999.999978229403 262864330.278014361858 1 60410.447274646 2024-04-10T10:44:04.529438+00:00 19994330.277889788151 27870000.000041700900 262864330.277927786112 1 60410.447286184 2024-04-10T10:44:05.526295+00:00 19994330.277817681432 27870000.000003065914 262864330.277817070484 1 60410.447297953 2024-04-10T10:44:06.543135+00:00 19994330.278023522347 27869999.999991800636 262864330.278011620045 1 60410.447309456 2024-04-10T10:44:07.537008+00:00 19994330.277913775295 27869999.999982073903 262864330.277892142534 1 60410.447320963 2024-04-10T10:44:08.531240+00:00 19994330.277964770794 27870000.000022169203 262864330.277983248234 1 60410.447332563 2024-04-10T10:44:09.533425+00:00 19994330.278140142560 27869999.999959725887 262864330.278096199036 1 60410.447344183 2024-04-10T10:44:10.537385+00:00 19994330.277735114098 27870000.000003010035 262864330.277734428644 1 60410.447355621 2024-04-10T10:44:11.525671+00:00 19994330.277942456305 27869999.999981842935 262864330.277920603752 1 60410.447367286 2024-04-10T10:44:12.533538+00:00 19994330.277868937701 27870000.000001579523 262864330.277866810560 1 60410.447378721 2024-04-10T10:44:13.521485+00:00 19994330.278297692537 27870000.000019922853 262864330.278313905001 1 60410.447390513 2024-04-10T10:44:14.540275+00:00 19994330.277951851487 27870000.000022955239 262864330.277971088886 1 60410.447401861 2024-04-10T10:44:15.520797+00:00 19994330.278000559658 27870000.000027079135 262864330.278023958206 1 60410.447413466 2024-04-10T10:44:16.523463+00:00 19994330.278090108186 27869999.999979369342 262864330.278065800667 1 60410.447425033 2024-04-10T10:44:17.522869+00:00 19994330.277973245829 27869999.999986365438 262864330.277955889702 1 60410.447436616 2024-04-10T10:44:18.523588+00:00 19994330.277873884887 27869999.999973524362 262864330.277843713760 1 60410.447448175 2024-04-10T10:44:19.522360+00:00 19994330.278132162988 27870000.000011708587 262864330.278140187263 1 60410.447459780 2024-04-10T10:44:20.525011+00:00 19994330.277983266860 27870000.000001821667 262864330.277981400490 1 60410.447471418 2024-04-10T10:44:21.530534+00:00 19994330.277990356088 27869999.999983288348 262864330.277969956398 1 60410.447482938 2024-04-10T10:44:22.525860+00:00 19994330.277868226171 27870000.000037591904 262864330.277902126312 1 60410.447494488 2024-04-10T10:44:23.523741+00:00 19994330.277947124094 27869999.999989598989 262864330.277933031321 1 60410.447506107 2024-04-10T10:44:24.527690+00:00 19994330.277914244682 27870000.000021513551 262864330.277932077646 1 60410.447517606 2024-04-10T10:44:25.521191+00:00 19994330.278148856014 27870000.000007279217 262864330.278152436018 1 60410.447529214 2024-04-10T10:44:26.524104+00:00 19994330.277803242207 27869999.999998655170 262864330.277798205614 1 60410.447540762 2024-04-10T10:44:27.521881+00:00 19994330.278147738427 27869999.999987378716 262864330.278131395578 1 60410.447552335 2024-04-10T10:44:28.521777+00:00 19994330.277904443443 27870000.000031337142 262864330.277932107449 1 60410.447563931 2024-04-10T10:44:29.523619+00:00 19994330.277992818505 27869999.999938305467 262864330.277927428484 1 60410.447575483 2024-04-10T10:44:30.521677+00:00 19994330.278017286211 27869999.999963827431 262864330.277977406979 1 60410.447587079 2024-04-10T10:44:31.523612+00:00 19994330.278146672994 27869999.999989196658 262864330.278132200241 1 60410.447598655 2024-04-10T10:44:32.523769+00:00 19994330.278085988015 27870000.000022910535 262864330.278105199337 1 60410.447610230 2024-04-10T10:44:33.523905+00:00 19994330.277956090868 27869999.999993525445 262864330.277945935726 1 60410.447621834 2024-04-10T10:44:34.526414+00:00 19994330.278055585921 27870000.000028755516 262864330.278080642223 1 60410.447633415 2024-04-10T10:44:35.527089+00:00 19994330.278067339212 27870000.000038500875 262864330.278102159500 1 60410.447644922 2024-04-10T10:44:36.521248+00:00 19994330.277927599847 27869999.999997340143 262864330.277921259403 1 60410.447656511 2024-04-10T10:44:37.522525+00:00 19994330.278048891574 27870000.000030376017 262864330.278075575829 1 60410.447668081 2024-04-10T10:44:38.522194+00:00 19994330.278158836067 27869999.999981433153 262864330.278136581182 1 60410.447679863 2024-04-10T10:44:39.540149+00:00 19994330.278073094785 27869999.999994624406 262864330.278064042330 1 60410.447691259 2024-04-10T10:44:40.524773+00:00 19994330.277814425528 27869999.999960586429 262864330.277771323919 1 60410.447702788 2024-04-10T10:44:41.520908+00:00 19994330.278117794544 27869999.999990768731 262864330.278104871511 1 60410.447714436 2024-04-10T10:44:42.527258+00:00 19994330.278005313128 27869999.999992575496 262864330.277994185686 1 60410.447725963 2024-04-10T10:44:43.523194+00:00 19994330.277993690223 27870000.000052582473 262864330.278042554855 1 60410.447737641 2024-04-10T10:44:44.532204+00:00 19994330.278093472123 27870000.000011254102 262864330.278101027012 1 60410.447749089 2024-04-10T10:44:45.521321+00:00 19994330.277984093875 27870000.000026308000 262864330.278006702662 1 60410.447760693 2024-04-10T10:44:46.523846+00:00 19994330.277805171907 27869999.999999020249 262864330.277800500393 1 60410.447772312 2024-04-10T10:44:47.527771+00:00 19994330.277835823596 27869999.999996878207 262864330.277828991413 1 60410.447783791 2024-04-10T10:44:48.519567+00:00 19994330.278050802648 27869999.999980188906 262864330.278027296066 1 60410.447795423 2024-04-10T10:44:49.524580+00:00 19994330.278331503272 27870000.000020828098 262864330.278348624706 1 60410.447806945 2024-04-10T10:44:50.520004+00:00 19994330.277857866138 27869999.999906729907 262864330.277760893106 1 60410.447818513 2024-04-10T10:44:51.519544+00:00 19994330.277966685593 27870000.000010427088 262864330.277973413467 1 60410.447830102 2024-04-10T10:44:52.520846+00:00 19994330.277722876519 27869999.999967765063 262864330.277686923742 1 60410.447841670 2024-04-10T10:44:53.520302+00:00 19994330.278132397681 27870000.000007271767 262864330.278135985136 1 60410.447853266 2024-04-10T10:44:54.522216+00:00 19994330.278055142611 27869999.999998543411 262864330.278049975634 1 60410.447864828 2024-04-10T10:44:55.521100+00:00 19994330.278108548373 27870000.000017546117 262864330.278122395277 1 60410.447876403 2024-04-10T10:44:56.521252+00:00 19994330.277990192175 27870000.000045537949 262864330.278032034636 1 60410.447887975 2024-04-10T10:44:57.521053+00:00 19994330.277784563601 27869999.999987531453 262864330.277768403292 1 60410.447899605 2024-04-10T10:44:58.525848+00:00 19994330.277995143086 27870000.000014837831 262864330.278006285429 1 60410.447911142 2024-04-10T10:44:59.522720+00:00 19994330.277986992151 27870000.000047124922 262864330.278030425310 1 60410.447922695 2024-04-10T10:45:00.520879+00:00 19994330.277986485511 27869999.999953836203 262864330.277936637402 1 60410.447934290 2024-04-10T10:45:01.522645+00:00 19994330.277996793389 27869999.999960340559 262864330.277953445911 1 60410.447946008 2024-04-10T10:45:02.535094+00:00 19994330.277822051197 27869999.999978169799 262864330.277796536684 1 60410.447957589 2024-04-10T10:45:03.535692+00:00 19994330.278124194592 27870000.000005874783 262864330.278126358986 1 60410.447969233 2024-04-10T10:45:04.541751+00:00 19994330.278192639351 27870000.000010170043 262864330.278199106455 1 60410.447980837 2024-04-10T10:45:05.544291+00:00 19994330.277924451977 27870000.000015068799 262864330.277935832739 1 60410.447992325 2024-04-10T10:45:06.536869+00:00 19994330.278119485825 27870000.000004611909 262864330.278120398521 1 60410.448003872 2024-04-10T10:45:07.534575+00:00 19994330.278003163636 27870000.000054821372 262864330.278054296970 1 60410.448015495 2024-04-10T10:45:08.538764+00:00 19994330.277685027570 27869999.999987557530 262864330.277668863535 1 60410.448027034 2024-04-10T10:45:09.535744+00:00 19994330.277947783470 27870000.000023193657 262864330.277967274189 1 60410.448038599 2024-04-10T10:45:10.535008+00:00 19994330.278030969203 27870000.000019010156 262864330.278046280146 1 60410.448050104 2024-04-10T10:45:11.529014+00:00 19994330.277778401971 27869999.999969638884 262864330.277744352818 1 60410.448061661 2024-04-10T10:45:12.527477+00:00 19994330.277991648763 27869999.999996390194 262864330.277984350920 1 60410.448073276 2024-04-10T10:45:13.531065+00:00 19994330.277915600687 27870000.000022564083 262864330.277934461832 1 60410.448084830 2024-04-10T10:45:14.529362+00:00 19994330.278274808079 27869999.999977990985 262864330.278249114752 1 60410.448096404 2024-04-10T10:45:15.529275+00:00 19994330.277984164655 27869999.999996490777 262864330.277976959944 1 60410.448107887 2024-04-10T10:45:16.521400+00:00 19994330.277940157801 27870000.000040605664 262864330.277977049351 1 60410.448119525 2024-04-10T10:45:17.526954+00:00 19994330.277943301946 27870000.000049702823 262864330.277989327908 1 60410.448131079 2024-04-10T10:45:18.525226+00:00 19994330.277852527797 27870000.000022657216 262864330.277871489525 1 60410.448142686 2024-04-10T10:45:19.528096+00:00 19994330.277905765921 27870000.000035211444 262864330.277937293053 1 60410.448154219 2024-04-10T10:45:20.524525+00:00 19994330.277978546917 27869999.999977149069 262864330.277951985598 1 60410.448165802 2024-04-10T10:45:21.525275+00:00 19994330.278063133359 27869999.999982152134 262864330.278041601181 1 60410.448177344 2024-04-10T10:45:22.522554+00:00 19994330.278003193438 27869999.999967262149 262864330.277966767550 1 60410.448189027 2024-04-10T10:45:23.531911+00:00 19994330.277936302125 27869999.999976787716 262864330.277909398079 1 60410.448200486 2024-04-10T10:45:24.521999+00:00 19994330.277962815017 27870000.000000547618 262864330.277959644794 1 60410.448212061 2024-04-10T10:45:25.522073+00:00 19994330.277964003384 27870000.000005692244 262864330.277965992689 1 60410.448223667 2024-04-10T10:45:26.524867+00:00 19994330.278047759086 27869999.999993931502 262864330.278037995100 1 60410.448235219 2024-04-10T10:45:27.522941+00:00 19994330.277940142900 27869999.999988149852 262864330.277924597263 1 60410.448246798 2024-04-10T10:45:28.523298+00:00 19994330.277873452753 27870000.000040937215 262864330.277910709381 1 60410.448258425 2024-04-10T10:45:29.527882+00:00 19994330.278166167438 27869999.999991513789 262864330.278153985739 1 60410.448269927 2024-04-10T10:45:30.521699+00:00 19994330.277985531837 27870000.000015255064 262864330.277997106314 1 60410.448281484 2024-04-10T10:45:31.520189+00:00 19994330.277963470668 27869999.999999172986 262864330.277958929539 1 60410.448293112 2024-04-10T10:45:32.524920+00:00 19994330.277733508497 27869999.999993462116 262864330.277723282576 1 60410.448304672 2024-04-10T10:45:33.523628+00:00 19994330.278111882508 27869999.999973148108 262864330.278081327677 1 60410.448316264 2024-04-10T10:45:34.525217+00:00 19994330.278045803308 27869999.999980244786 262864330.278022348881 1 60410.448327783 2024-04-10T10:45:35.520428+00:00 19994330.278086062521 27869999.999988976866 262864330.278071343899 1 60410.448339372 2024-04-10T10:45:36.521758+00:00 19994330.277981441468 27869999.999970138073 262864330.277947872877 1 60410.448350966 2024-04-10T10:45:37.523409+00:00 19994330.278002347797 27870000.000008508563 262864330.278007179499 1 60410.448362518 2024-04-10T10:45:38.521520+00:00 19994330.277976844460 27870000.000037651509 262864330.278010785580 1 60410.448374123 2024-04-10T10:45:39.524249+00:00 19994330.277851235121 27870000.000054113567 262864330.277901649475 1 60410.448385687 2024-04-10T10:45:40.523342+00:00 19994330.278033263981 27870000.000021327287 262864330.278050899506 1 60410.448397223 2024-04-10T10:45:41.520098+00:00 19994330.277945015579 27869999.999967966229 262864330.277909278870 1 60410.448408810 2024-04-10T10:45:42.521224+00:00 19994330.277934040874 27869999.999980401248 262864330.277910739183 1 60410.448420412 2024-04-10T10:45:43.523583+00:00 19994330.277973018587 27870000.000012438744 262864330.277981758118 1 60410.448431985 2024-04-10T10:45:44.523503+00:00 19994330.278251625597 27869999.999996878207 262864330.278244793415 1 60410.448443540 2024-04-10T10:45:45.521876+00:00 19994330.277907829732 27869999.999982584268 262864330.277886718512 1 60410.448455289 2024-04-10T10:45:46.536924+00:00 19994330.277898188680 27869999.999962612987 262864330.277857124805 1 60410.448466723 2024-04-10T10:45:47.524875+00:00 19994330.278135612607 27869999.999989010394 262864330.278120934963 1 60410.448478327 2024-04-10T10:45:48.527467+00:00 19994330.277909893543 27870000.000003200024 262864330.277909398079 1 60410.448489930 2024-04-10T10:45:49.529980+00:00 19994330.278079070151 27869999.999982766807 262864330.278058141470 1 60410.448501435 2024-04-10T10:45:50.524015+00:00 19994330.278046268970 27870000.000020202249 262864330.278062790632 1 60410.448513049 2024-04-10T10:45:51.527446+00:00 19994330.277817450464 27870000.000023651868 262864330.277837425470 1 60410.448524686 2024-04-10T10:45:52.532877+00:00 19994330.278046008199 27869999.999981410801 262864330.278023719788 1 60410.448536144 2024-04-10T10:45:53.522819+00:00 19994330.277964070439 27870000.000002365559 262864330.277962744236 1 60410.448547794 2024-04-10T10:45:54.529440+00:00 19994330.277778845280 27869999.999971691519 262864330.277746826410 1 60410.448559353 2024-04-10T10:45:55.528071+00:00 19994330.278125595301 27870000.000034768134 262864330.278156667948 1 60410.448571018 2024-04-10T10:45:56.535941+00:00 19994330.278134036809 27869999.999941520393 262864330.278071880341 1 60410.448582684 2024-04-10T10:45:57.543891+00:00 19994330.278058547527 27869999.999987274408 262864330.278042137623 1 60410.448594153 2024-04-10T10:45:58.534847+00:00 19994330.278144728392 27870000.000023394823 262864330.278164416552 1 60410.448605631 2024-04-10T10:45:59.526472+00:00 19994330.278014816344 27870000.000021167099 262864330.278032273054 1 60410.448617371 2024-04-10T10:46:00.540832+00:00 19994330.278108984232 27870000.000008560717 262864330.278113842010 1 60410.448629383 2024-04-10T10:46:01.578654+00:00 19994330.277901377529 27870000.000024121255 262864330.277921795845 1 60410.448640341 2024-04-10T10:46:02.525452+00:00 19994330.277666103095 27869999.999967634678 262864330.277630031109 1 60410.448651893 2024-04-10T10:46:03.523540+00:00 19994330.277781888843 27869999.999998040497 262864330.277776241302 1 60410.448663553 2024-04-10T10:46:04.530953+00:00 19994330.278031155467 27870000.000002741814 262864330.278030216694 1 60410.448675068 2024-04-10T10:46:05.525887+00:00 19994330.278187282383 27869999.999962512404 262864330.278146088123 1 60410.448686635 2024-04-10T10:46:06.525288+00:00 19994330.277987394482 27870000.000011004508 262864330.277994692326 1 60410.448698150 2024-04-10T10:46:07.520178+00:00 19994330.277943015099 27870000.000007648021 262864330.277946978807 1 60410.448709815 2024-04-10T10:46:08.527988+00:00 19994330.278180588037 27869999.999987814575 262864330.278164714575 1 60410.448721346 2024-04-10T10:46:09.524242+00:00 19994330.277849171311 27870000.000032957643 262864330.277878433466 1 60410.448732896 2024-04-10T10:46:10.522250+00:00 19994330.278064534068 27869999.999976195395 262864330.278037011623 1 60410.448744528 2024-04-10T10:46:11.527214+00:00 19994330.277940008789 27870000.000026691705 262864330.277963012457 1 60410.448756117 2024-04-10T10:46:12.528553+00:00 19994330.278022471815 27869999.999995812774 262864330.278014600277 1 60410.448767687 2024-04-10T10:46:13.528155+00:00 19994330.277957979590 27870000.000010065734 262864330.277964353561 1 60410.448779206 2024-04-10T10:46:14.523392+00:00 19994330.277950901538 27869999.999978505075 262864330.277925729752 1 60410.448790749 2024-04-10T10:46:15.520684+00:00 19994330.277820598334 27870000.000013444573 262864330.277830332518 1 60410.448802375 2024-04-10T10:46:16.525173+00:00 19994330.278325881809 27869999.999973393977 262864330.278295576572 1 60410.448814140 2024-04-10T10:46:17.541718+00:00 19994330.278022460639 27869999.999986834824 262864330.278005599976 1 60410.448825546 2024-04-10T10:46:18.527128+00:00 19994330.277957636863 27869999.999981053174 262864330.277934998274 1 60410.448837085 2024-04-10T10:46:19.524140+00:00 19994330.278168413788 27870000.000035852194 262864330.278200566769 1 60410.448849053 2024-04-10T10:46:20.558157+00:00 19994330.278133857995 27869999.999977633357 262864330.278107821941 1 60410.448860264 2024-04-10T10:46:21.526791+00:00 19994330.277795169502 27870000.000003248453 262864330.277794718742 1 60410.448871920 2024-04-10T10:46:22.533894+00:00 19994330.277959175408 27870000.000005215406 262864330.277960687876 1 60410.448883391 2024-04-10T10:46:23.524961+00:00 19994330.278092667460 27870000.000036921352 262864330.278125882149 1 60410.448895064 2024-04-10T10:46:24.533540+00:00 19994330.277850951999 27870000.000004429370 262864330.277851700783 1 60410.448906507 2024-04-10T10:46:25.522195+00:00 19994330.277664285153 27870000.000029381365 262864330.277689963579 1 60410.448918127 2024-04-10T10:46:26.526166+00:00 19994330.277799967676 27869999.999985117465 262864330.277781397104 1 60410.448929673 2024-04-10T10:46:27.523727+00:00 19994330.278236437589 27869999.999987151474 262864330.278219908476 1 60410.448941262 2024-04-10T10:46:28.524999+00:00 19994330.278026018292 27870000.000016637146 262864330.278038948774 1 60410.448952833 2024-04-10T10:46:29.524749+00:00 19994330.277929004282 27869999.999975275248 262864330.277900576591 1 60410.448964374 2024-04-10T10:46:30.521918+00:00 19994330.277921091765 27870000.000010523945 262864330.277927905321 1 60410.448976010 2024-04-10T10:46:31.527224+00:00 19994330.278020076454 27870000.000013899058 262864330.278030276299 1 60410.448987535 2024-04-10T10:46:32.523049+00:00 19994330.277991209179 27870000.000001620501 262864330.277989119291 1 60410.448999150 2024-04-10T10:46:33.526589+00:00 19994330.277999415994 27870000.000055782497 262864330.278051495552 1 60410.449010684 2024-04-10T10:46:34.523064+00:00 19994330.278185494244 27870000.000023264438 262864330.278205066919 1 60410.449022260 2024-04-10T10:46:35.523236+00:00 19994330.277905892581 27870000.000001061708 262864330.277903258801 1 60410.449033936 2024-04-10T10:46:36.532031+00:00 19994330.277802590281 27870000.000003680587 262864330.277802586555 1 60410.449045456 2024-04-10T10:46:37.527428+00:00 19994330.278363935649 27869999.999998427927 262864330.278358668089 1 60410.449056980 2024-04-10T10:46:38.523043+00:00 19994330.277910541743 27869999.999978203326 262864330.277885049582 1 60410.449068592 2024-04-10T10:46:39.526376+00:00 19994330.277681846172 27869999.999961674213 262864330.277639836073 1 60410.449080117 2024-04-10T10:46:40.522091+00:00 19994330.278359256685 27870000.000008739531 262864330.278364300728 1 60410.449091687 2024-04-10T10:46:41.521748+00:00 19994330.277841359377 27870000.000020202249 262864330.277857869864 1 60410.449103278 2024-04-10T10:46:42.523242+00:00 19994330.277835518122 27869999.999974124134 262864330.277805954218 1 60410.449114865 2024-04-10T10:46:43.524324+00:00 19994330.277906190604 27870000.000012591481 262864330.277915060520 1 60410.449126413 2024-04-10T10:46:44.522086+00:00 19994330.278081875294 27870000.000015296042 262864330.278093457222 1 60410.449137996 2024-04-10T10:46:45.522893+00:00 19994330.277949959040 27869999.999990325421 262864330.277936577797 1 60410.449149593 2024-04-10T10:46:46.524853+00:00 19994330.278235003352 27870000.000002942979 262864330.278234243393 1 60410.449161208 2024-04-10T10:46:47.528401+00:00 19994330.278110843152 27870000.000006165355 262864330.278113305569 1 60410.449172720 2024-04-10T10:46:48.522984+00:00 19994330.277957655489 27869999.999967440963 262864330.277921408415 1 60410.449184446 2024-04-10T10:46:49.536129+00:00 19994330.278055902570 27870000.000010896474 262864330.278063118458 1 60410.449195978 2024-04-10T10:46:50.532539+00:00 19994330.277989648283 27869999.999959863722 262864330.277945816517 1 60410.449207584 2024-04-10T10:46:51.535247+00:00 19994330.277909491211 27870000.000016544014 262864330.277922332287 1 60410.449219137 2024-04-10T10:46:52.533423+00:00 19994330.277965627611 27870000.000002976507 262864330.277964919806 1 60410.449230651 2024-04-10T10:46:53.528264+00:00 19994330.277943197638 27870000.000021480024 262864330.277960985899 1 60410.449242284 2024-04-10T10:46:54.533342+00:00 19994330.278023712337 27870000.000004682690 262864330.278024703264 1 60410.449253784 2024-04-10T10:46:55.526877+00:00 19994330.277911823243 27869999.999979645014 262864330.277887761593 1 60410.449265357 2024-04-10T10:46:56.526871+00:00 19994330.277974974364 27870000.000037681311 262864330.278008937836 1 60410.449276988 2024-04-10T10:46:57.531797+00:00 19994330.278217475861 27869999.999990213662 262864330.278203994036 1 60410.449288542 2024-04-10T10:46:58.530032+00:00 19994330.278149586171 27870000.000007051975 262864330.278152942657 1 60410.449300124 2024-04-10T10:46:59.530740+00:00 19994330.277943510562 27869999.999966438860 262864330.277906268835 1 60410.449311673 2024-04-10T10:47:00.528547+00:00 19994330.277796234936 27869999.999971814454 262864330.277764350176 1 60410.449323473 2024-04-10T10:47:01.548018+00:00 19994330.278235450387 27870000.000013858080 262864330.278245627880 1 60410.449334735 2024-04-10T10:47:02.521116+00:00 19994330.277920283377 27869999.999964930117 262864330.277881503105 1 60410.449346313 2024-04-10T10:47:03.521473+00:00 19994330.278146099299 27869999.999990537763 262864330.278132915497 1 60410.449357881 2024-04-10T10:47:04.520940+00:00 19994330.277834355831 27869999.999993614852 262864330.277824282646 1 60410.449369487 2024-04-10T10:47:05.523701+00:00 19994330.278057567775 27870000.000014316291 262864330.278068184853 1 60410.449381050 2024-04-10T10:47:06.522700+00:00 19994330.277742754668 27870000.000003822148 262864330.277742862701 1 60410.449392652 2024-04-10T10:47:07.525131+00:00 19994330.277680732310 27869999.999997735023 262864330.277674764395 1 60410.449404233 2024-04-10T10:47:08.525757+00:00 19994330.278217099607 27870000.000035729259 262864330.278249144554 1 60410.449415770 2024-04-10T10:47:09.522520+00:00 19994330.277847230434 27870000.000001743436 262864330.277845263481 1 60410.449427334 2024-04-10T10:47:10.521645+00:00 19994330.278158027679 27870000.000013861805 262864330.278168201447 1 60410.449438917 2024-04-10T10:47:11.522375+00:00 19994330.278096824884 27870000.000001132488 262864330.278094261885 1 60410.449450517 2024-04-10T10:47:12.524650+00:00 19994330.278013195843 27869999.999995499849 262864330.278005003929 1 60410.449462343 2024-04-10T10:47:13.546488+00:00 19994330.278246738017 27869999.999954335392 262864330.278197377920 1 60410.449473751 2024-04-10T10:47:14.532049+00:00 19994330.278011526912 27870000.000029586256 262864330.278037428856 1 60410.449485378 2024-04-10T10:47:15.536653+00:00 19994330.278226137161 27870000.000024314970 262864330.278246760368 1 60410.449496854 2024-04-10T10:47:16.528139+00:00 19994330.277775984257 27870000.000006545335 262864330.277778834105 1 60410.449508511 2024-04-10T10:47:17.535358+00:00 19994330.278099257499 27870000.000022433698 262864330.278118014336 1 60410.449520153 2024-04-10T10:47:18.541265+00:00 19994330.277959089726 27870000.000032734126 262864330.277988106012 1 60410.449531715 2024-04-10T10:47:19.540175+00:00 19994330.277836948633 27870000.000041548163 262864330.277874797583 1 60410.449543148 2024-04-10T10:47:20.528035+00:00 19994330.277991272509 27869999.999971348792 262864330.277958929539 1 60410.449554810 2024-04-10T10:47:21.535563+00:00 19994330.278067037463 27869999.999977052212 262864330.278040409088 1 60410.449566445 2024-04-10T10:47:22.540823+00:00 19994330.277889631689 27870000.000012189150 262864330.277898132801 1 60410.449578019 2024-04-10T10:47:23.540867+00:00 19994330.278077844530 27869999.999979428947 262864330.278053581715 1 60410.449589485 2024-04-10T10:47:24.531544+00:00 19994330.277987487614 27870000.000006277114 262864330.277990072966 1 60410.449601087 2024-04-10T10:47:25.533921+00:00 19994330.277951154858 27869999.999990791082 262864330.277938246727 1 60410.449612706 2024-04-10T10:47:26.537772+00:00 19994330.278311301023 27870000.000040970743 262864330.278348594904 1 60410.449624127 2024-04-10T10:47:27.524566+00:00 19994330.277727741748 27870000.000011444092 262864330.277735501528 1 60410.449635749 2024-04-10T10:47:28.528681+00:00 19994330.278013765812 27869999.999998297542 262864330.278008371592 1 60410.449647303 2024-04-10T10:47:29.526982+00:00 19994330.278021469712 27869999.999940171838 262864330.277957916260 1 60410.449658916 2024-04-10T10:47:30.530339+00:00 19994330.277918998152 27870000.000007420778 262864330.277922719717 1 60410.449670431 2024-04-10T10:47:31.525272+00:00 19994330.277998678386 27870000.000010050833 262864330.278005033731 1 60410.449682080 2024-04-10T10:47:32.531698+00:00 19994330.278010487556 27869999.999990154058 262864330.277996957302 1 60410.449693657 2024-04-10T10:47:33.531999+00:00 19994330.277919642627 27869999.999983400106 262864330.277899354696 1 60410.449705315 2024-04-10T10:47:34.539197+00:00 19994330.277924589813 27870000.000004258007 262864330.277925163507 1 60410.449716798 2024-04-10T10:47:35.531333+00:00 19994330.277990981936 27869999.999989133328 262864330.277976393700 1 60410.449728367 2024-04-10T10:47:36.530898+00:00 19994330.278283756226 27869999.999979425222 262864330.278259485960 1 60410.449740001 2024-04-10T10:47:37.536082+00:00 19994330.277859821916 27870000.000029396266 262864330.277885496616 1 60410.449751406 2024-04-10T10:47:38.521492+00:00 19994330.277875378728 27870000.000002041459 262864330.277873694897 1 60410.449762980 2024-04-10T10:47:39.521536+00:00 19994330.277979224920 27870000.000048041344 262864330.278023570776 1 60410.449774600 2024-04-10T10:47:40.525429+00:00 19994330.278264537454 27870000.000061176717 262864330.278322041035 1 60410.449786211 2024-04-10T10:47:41.528625+00:00 19994330.278063818812 27869999.999986652285 262864330.278046786785 1 60410.449797916 2024-04-10T10:47:42.539958+00:00 19994330.277968455106 27869999.999941036105 262864330.277905821800 1 60410.449809561 2024-04-10T10:47:43.546111+00:00 19994330.277724757791 27870000.000025205314 262864330.277746260166 1 60410.449820892 2024-04-10T10:47:44.525051+00:00 19994330.278249092400 27869999.999990180135 262864330.278235554695 1 60410.449832508 2024-04-10T10:47:45.528726+00:00 19994330.277907025069 27869999.999946724623 262864330.277850031853 1 60410.449844148 2024-04-10T10:47:46.534338+00:00 19994330.277964364737 27869999.999993033707 262864330.277953684330 1 60410.449855699 2024-04-10T10:47:47.532436+00:00 19994330.277899749577 27869999.999994661659 262864330.277890712023 1 60410.449867229 2024-04-10T10:47:48.528596+00:00 19994330.278049897403 27869999.999981559813 262864330.278027743101 1 60410.449878862 2024-04-10T10:47:49.533682+00:00 19994330.278013799340 27869999.999991130084 262864330.278001219034 1 60410.449890384 2024-04-10T10:47:50.529114+00:00 19994330.278093799949 27870000.000014942139 262864330.278105020523 1 60410.449902020 2024-04-10T10:47:51.534540+00:00 19994330.277992513031 27870000.000053238124 262864330.278042048216 1 60410.449913517 2024-04-10T10:47:52.527823+00:00 19994330.277728870511 27870000.000004902482 262864330.277730047703 1 60410.449925082 2024-04-10T10:47:53.527047+00:00 19994330.278126571327 27870000.000044155866 262864330.278167039156 1 60410.449936716 2024-04-10T10:47:54.532238+00:00 19994330.277982890606 27869999.999959088862 262864330.277938276529 1 60410.449948248 2024-04-10T10:47:55.528686+00:00 19994330.277886152267 27869999.999992635101 262864330.277875095606 1 60410.449959950 2024-04-10T10:47:56.539694+00:00 19994330.277981113642 27869999.999994687736 262864330.277972102165 1 60410.449971454 2024-04-10T10:47:57.533608+00:00 19994330.278093438596 27870000.000014621764 262864330.278104364872 1 60410.449983097 2024-04-10T10:47:58.539548+00:00 19994330.278068657964 27869999.999997839332 262864330.278062820435 1 60410.449994589 2024-04-10T10:47:59.532457+00:00 19994330.277961827815 27870000.000023167580 262864330.277981281281 1 60410.450006098 2024-04-10T10:48:00.526871+00:00 19994330.278158199042 27870000.000037632883 262864330.278192132711 1 60410.450017686 2024-04-10T10:48:01.528092+00:00 19994330.277941066772 27869999.999983698130 262864330.277921080589 1 60410.450029257 2024-04-10T10:48:02.527816+00:00 19994330.277943126857 27869999.999962061644 262864330.277901500463 1 60410.450040814 2024-04-10T10:48:03.526318+00:00 19994330.277779649943 27869999.999977704138 262864330.277753651142 1 60410.450052444 2024-04-10T10:48:04.531197+00:00 19994330.277904741466 27869999.999999150634 262864330.277900218964 1 60410.450063962 2024-04-10T10:48:05.526301+00:00 19994330.278116416186 27869999.999968636781 262864330.278081357479 1 60410.450075547 2024-04-10T10:48:06.527247+00:00 19994330.277921721339 27869999.999970171601 262864330.277888178825 1 60410.450087138 2024-04-10T10:48:07.528770+00:00 19994330.277974225581 27869999.999972835183 262864330.277943342924 1 60410.450098655 2024-04-10T10:48:08.523822+00:00 19994330.277941174805 27869999.999996390194 262864330.277933865786 1 60410.450110339 2024-04-10T10:48:09.533241+00:00 19994330.278099272400 27869999.999973081052 262864330.278068661690 1 60410.450121894 2024-04-10T10:48:10.531699+00:00 19994330.277992509305 27869999.999989010394 262864330.277977824211 1 60410.450133434 2024-04-10T10:48:11.528684+00:00 19994330.278042327613 27869999.999985303730 262864330.278023928404 1 60410.450145003 2024-04-10T10:48:12.528253+00:00 19994330.277874119580 27869999.999985843897 262864330.277856260538 1 60410.450156569 2024-04-10T10:48:13.527554+00:00 19994330.278222363442 27870000.000030796975 262864330.278249442577 1 60410.450168139 2024-04-10T10:48:14.527201+00:00 19994330.277999505401 27869999.999988891184 262864330.277984678745 1 60410.450179740 2024-04-10T10:48:15.529569+00:00 19994330.277958624065 27869999.999987684190 262864330.277942627668 1 60410.450191364 2024-04-10T10:48:16.533835+00:00 19994330.278169315308 27869999.999987103045 262864330.278152704239 1 60410.450202899 2024-04-10T10:48:17.530494+00:00 19994330.277916438878 27869999.999997641891 262864330.277910381556 1 60410.450214400 2024-04-10T10:48:18.524201+00:00 19994330.277917880565 27869999.999943125993 262864330.277857333422 1 60410.450225999 2024-04-10T10:48:19.526273+00:00 19994330.277933962643 27869999.999968811870 262864330.277899086475 1 60410.450237529 2024-04-10T10:48:20.522506+00:00 19994330.277951095253 27870000.000032618642 262864330.277979999781 1 60410.450249076 2024-04-10T10:48:21.520182+00:00 19994330.277966987342 27869999.999998364598 262864330.277961641550 1 60410.450260667 2024-04-10T10:48:22.521651+00:00 19994330.278003595769 27870000.000030752271 262864330.278030663729 1 60410.450272251 2024-04-10T10:48:23.522491+00:00 19994330.278149355203 27870000.000016324222 262864330.278162002563 1 60410.450283916 2024-04-10T10:48:24.530351+00:00 19994330.277838237584 27870000.000009611249 262864330.277844130993 1 60410.450295405 2024-04-10T10:48:25.523055+00:00 19994330.278118420392 27870000.000037681311 262864330.278152406216 1 60410.450307003 2024-04-10T10:48:26.525062+00:00 19994330.278086438775 27870000.000010505319 262864330.278093218803 1 60410.450318543 2024-04-10T10:48:27.522131+00:00 19994330.278019051999 27870000.000026524067 262864330.278041869402 1 60410.450330134 2024-04-10T10:48:28.523540+00:00 19994330.278020501137 27869999.999987579882 262864330.278004378080 1 60410.450341704 2024-04-10T10:48:29.523197+00:00 19994330.277959804982 27869999.999919582158 262864330.277875691652 1 60410.450353233 2024-04-10T10:48:30.519307+00:00 19994330.278107989579 27870000.000046893954 262864330.278151214123 1 60410.450364923 2024-04-10T10:48:31.529305+00:00 19994330.277733385563 27870000.000051844865 262864330.277781546116 1 60410.450376400 2024-04-10T10:48:32.520951+00:00 19994330.278146106750 27869999.999999836087 262864330.278142243624 1 60410.450388026 2024-04-10T10:48:33.525428+00:00 19994330.277956597507 27870000.000029593706 262864330.277982503176 1 60410.450399564 2024-04-10T10:48:34.522353+00:00 19994330.277978677303 27870000.000049743801 262864330.278024733067 1 60410.450411147 2024-04-10T10:48:35.523066+00:00 19994330.277926359326 27870000.000007927418 262864330.277930587530 1 60410.450422732 2024-04-10T10:48:36.524020+00:00 19994330.278050202876 27870000.000050291419 262864330.278096824884 1 60410.450434270 2024-04-10T10:48:37.520909+00:00 19994330.278083555400 27869999.999940864742 262864330.278020739555 1 60410.450445932 2024-04-10T10:48:38.528550+00:00 19994330.277887225151 27869999.999997824430 262864330.277881354094 1 60410.450457535 2024-04-10T10:48:39.531055+00:00 19994330.278015688062 27870000.000014588237 262864330.278026580811 1 60410.450469023 2024-04-10T10:48:40.523563+00:00 19994330.277902029455 27869999.999933350831 262864330.277831703424 1 60410.450480631 2024-04-10T10:48:41.526479+00:00 19994330.278057113290 27869999.999991152436 262864330.278044581413 1 60410.450492178 2024-04-10T10:48:42.524189+00:00 19994330.278066959232 27870000.000009655952 262864330.278072923422 1 60410.450503726 2024-04-10T10:48:43.521984+00:00 19994330.278071444482 27870000.000035531819 262864330.278103262186 1 60410.450515305 2024-04-10T10:48:44.522370+00:00 19994330.278049737215 27870000.000035680830 262864330.278081715107 1 60410.450526949 2024-04-10T10:48:45.528413+00:00 19994330.277908887714 27869999.999980892986 262864330.277886092663 1 60410.450538563 2024-04-10T10:48:46.531798+00:00 19994330.278063163161 27870000.000024478883 262864330.278083920479 1 60410.450550063 2024-04-10T10:48:47.525426+00:00 19994330.277989987284 27869999.999972984195 262864330.277959287167 1 60410.450561644 2024-04-10T10:48:48.526004+00:00 19994330.277936153114 27870000.000013098121 262864330.277945578098 1 60410.450573218 2024-04-10T10:48:49.526063+00:00 19994330.278064422309 27870000.000005479902 262864330.278066217899 1 60410.450584756 2024-04-10T10:48:50.522889+00:00 19994330.278152119368 27870000.000005118549 262864330.278153538704 1 60410.450596352 2024-04-10T10:48:51.524788+00:00 19994330.277856737375 27870000.000009614974 262864330.277862668037 1 60410.450607879 2024-04-10T10:48:52.520715+00:00 19994330.277933038771 27870000.000013161451 262864330.277942508459 1 60410.450619478 2024-04-10T10:48:53.522916+00:00 19994330.277974061668 27870000.000036399812 262864330.278006762266 1 60410.450631045 2024-04-10T10:48:54.522264+00:00 19994330.277804840356 27869999.999945487827 262864330.277746647596 1 60410.450642695 2024-04-10T10:48:55.528855+00:00 19994330.278089437634 27869999.999996192753 262864330.278081923723 1 60410.450654211 2024-04-10T10:48:56.523819+00:00 19994330.278110697865 27870000.000011738390 262864330.278118729591 1 60410.450665891 2024-04-10T10:48:57.533007+00:00 19994330.277851801366 27870000.000029969960 262864330.277878075838 1 60410.450677398 2024-04-10T10:48:58.527156+00:00 19994330.278153829277 27869999.999957308173 262864330.278107464314 1 60410.450688917 2024-04-10T10:48:59.522426+00:00 19994330.278045080602 27869999.999957595021 262864330.277998983860 1 60410.450700533 2024-04-10T10:49:00.526014+00:00 19994330.278072766960 27869999.999989833683 262864330.278058916330 1 60410.450712121 2024-04-10T10:49:01.527268+00:00 19994330.277987748384 27870000.000018544495 262864330.278002589941 1 60410.450723616 2024-04-10T10:49:02.520418+00:00 19994330.277797091752 27869999.999990031123 262864330.277783453465 1 60410.450735176 2024-04-10T10:49:03.519190+00:00 19994330.277846682817 27870000.000025589019 262864330.277868598700 1 60410.450746772 2024-04-10T10:49:04.521082+00:00 19994330.278014399111 27870000.000041119754 262864330.278051823378 1 60410.450758371 2024-04-10T10:49:05.523255+00:00 19994330.278041396290 27869999.999971725047 262864330.278009414673 1 60410.450769936 2024-04-10T10:49:06.522486+00:00 19994330.277915548533 27869999.999943688512 262864330.277855515480 1 60410.450781531 2024-04-10T10:49:07.524265+00:00 19994330.277902163565 27870000.000009343028 262864330.277907818556 1 60410.450793071 2024-04-10T10:49:08.521336+00:00 19994330.277930293232 27870000.000004522502 262864330.277931123972 1 60410.450804663 2024-04-10T10:49:09.522904+00:00 19994330.278143499047 27870000.000021941960 262864330.278161734343 1 60410.450816227 2024-04-10T10:49:10.522028+00:00 19994330.278033029288 27870000.000012170523 262864330.278041481972 1 60410.450827810 2024-04-10T10:49:11.522789+00:00 19994330.277984570712 27869999.999988120049 262864330.277968972921 1 60410.450839404 2024-04-10T10:49:12.524453+00:00 19994330.277867741883 27869999.999981049448 262864330.277845084667 1 60410.450850964 2024-04-10T10:49:13.523274+00:00 19994330.278087120503 27870000.000000443310 262864330.278083860874 1 60410.450862646 2024-04-10T10:49:14.532647+00:00 19994330.277891688049 27869999.999996267259 262864330.277884274721 1 60410.450874296 2024-04-10T10:49:15.539215+00:00 19994330.278061572462 27870000.000009935349 262864330.278067797422 1 60410.450885757 2024-04-10T10:49:16.529407+00:00 19994330.278178028762 27869999.999993886799 262864330.278168231249 1 60410.450897289 2024-04-10T10:49:17.525774+00:00 19994330.278017684817 27869999.999986544251 262864330.278000533581 1 60410.450908982 2024-04-10T10:49:18.536061+00:00 19994330.277839332819 27870000.000027906150 262864330.277863532305 1 60410.450920473 2024-04-10T10:49:19.528843+00:00 19994330.278159823269 27869999.999995835125 262864330.278151959181 1 60410.450931981 2024-04-10T10:49:20.523158+00:00 19994330.277805782855 27870000.000006176531 262864330.277808248997 1 60410.450943595 2024-04-10T10:49:21.526632+00:00 19994330.277928035706 27870000.000004239380 262864330.277928560972 1 60410.450955185 2024-04-10T10:49:22.528012+00:00 19994330.277972951531 27869999.999957766384 262864330.277927041054 1 60410.450966891 2024-04-10T10:49:23.539386+00:00 19994330.278178401291 27870000.000012993813 262864330.278187692165 1 60410.450978383 2024-04-10T10:49:24.532305+00:00 19994330.277814749628 27869999.999937806278 262864330.277748852968 1 60410.450989880 2024-04-10T10:49:25.525621+00:00 19994330.278125554323 27869999.999984424561 262864330.278106272221 1 60410.451001590 2024-04-10T10:49:26.537402+00:00 19994330.278062425554 27870000.000018723309 262864330.278077453375 1 60410.451013063 2024-04-10T10:49:27.528637+00:00 19994330.277921069413 27870000.000022619963 262864330.277940005064 1 60410.451024698 2024-04-10T10:49:28.533924+00:00 19994330.278050702065 27870000.000047087669 262864330.278094083071 1 60410.451036213 2024-04-10T10:49:29.528764+00:00 19994330.278077337891 27869999.999978266656 262864330.278051912785 1 60410.451047775 2024-04-10T10:49:30.527790+00:00 19994330.277994528413 27869999.999985069036 262864330.277975916862 1 60410.451059383 2024-04-10T10:49:31.530703+00:00 19994330.277722638100 27870000.000026278198 262864330.277745217085 1 60410.451070961 2024-04-10T10:49:32.531015+00:00 19994330.277894202620 27869999.999982222915 262864330.277872741222 1 60410.451082623 2024-04-10T10:49:33.538591+00:00 19994330.277911435813 27869999.999977163970 262864330.277884900570 1 60410.451094184 2024-04-10T10:49:34.537479+00:00 19994330.278150442988 27869999.999975658953 262864330.278122395277 1 60410.451105678 2024-04-10T10:49:35.530619+00:00 19994330.277712967247 27869999.999967820942 262864330.277677088976 1 60410.451117285 2024-04-10T10:49:36.533436+00:00 19994330.278192505240 27869999.999996114522 262864330.278184950352 1 60410.451128746 2024-04-10T10:49:37.523710+00:00 19994330.278126411140 27870000.000014983118 262864330.278137713671 1 60410.451140425 2024-04-10T10:49:38.532733+00:00 19994330.277929976583 27870000.000018149614 262864330.277944445610 1 60410.451152032 2024-04-10T10:49:39.535591+00:00 19994330.277966339141 27869999.999978408217 262864330.277941077948 1 60410.451163573 2024-04-10T10:49:40.532684+00:00 19994330.278085075319 27870000.000030312687 262864330.278111696243 1 60410.451175118 2024-04-10T10:49:41.530211+00:00 19994330.277989927679 27870000.000000197440 262864330.277986437082 1 60410.451186602 2024-04-10T10:49:42.522360+00:00 19994330.277875807136 27869999.999989092350 262864330.277861207724 1 60410.451198180 2024-04-10T10:49:43.522739+00:00 19994330.278112407774 27869999.999974370003 262864330.278083086014 1 60410.451209947 2024-04-10T10:49:44.539403+00:00 19994330.278089739382 27869999.999965041876 262864330.278051078320 1 60410.451221380 2024-04-10T10:49:45.527242+00:00 19994330.277959812433 27869999.999990116805 262864330.277946233749 1 60410.451233042 2024-04-10T10:49:46.534850+00:00 19994330.278065040708 27870000.000017169863 262864330.278078496456 1 60410.451244473 2024-04-10T10:49:47.522502+00:00 19994330.278080463409 27869999.999991632998 262864330.278068393469 1 60410.451256447 2024-04-10T10:49:48.557071+00:00 19994330.277954556048 27869999.999992113560 262864330.277942955494 1 60410.451267663 2024-04-10T10:49:49.526116+00:00 19994330.278135657310 27870000.000002436340 262864330.278134405613 1 60410.451279203 2024-04-10T10:49:50.523142+00:00 19994330.278320610523 27869999.999979157001 262864330.278296083212 1 60410.451290824 2024-04-10T10:49:51.527174+00:00 19994330.277869366109 27870000.000028531998 262864330.277894198895 1 60410.451302405 2024-04-10T10:49:52.527750+00:00 19994330.278013087809 27869999.999975591898 262864330.277984976768 1 60410.451314039 2024-04-10T10:49:53.532951+00:00 19994330.277846384794 27869999.999967489392 262864330.277810186148 1 60410.451325545 2024-04-10T10:49:54.527113+00:00 19994330.278006572276 27870000.000027317554 262864330.278030216694 1 60410.451337266 2024-04-10T10:49:55.539781+00:00 19994330.278378024697 27870000.000020343810 262864330.278394699097 1 60410.451348733 2024-04-10T10:49:56.530533+00:00 19994330.277868546546 27869999.999937545508 262864330.277802377939 1 60410.451360313 2024-04-10T10:49:57.531018+00:00 19994330.277947232127 27869999.999988134950 262864330.277931690216 1 60410.451371877 2024-04-10T10:49:58.530196+00:00 19994330.278068225831 27870000.000026080757 262864330.278090596199 1 60410.451383430 2024-04-10T10:49:59.528366+00:00 19994330.277880690992 27869999.999967336655 262864330.277844339609 1 60410.451395039 2024-04-10T10:50:00.531371+00:00 19994330.278126988560 27870000.000049538910 262864330.278172820807 1 60410.451406585 2024-04-10T10:50:01.528937+00:00 19994330.278293438256 27870000.000028349459 262864330.278318077326 1 60410.451418202 2024-04-10T10:50:02.532680+00:00 19994330.277926709503 27869999.999996758997 262864330.277919769287 1 60410.451429724 2024-04-10T10:50:03.528116+00:00 19994330.277920246124 27870000.000003401190 262864330.277919948101 1 60410.451441426 2024-04-10T10:50:04.539207+00:00 19994330.278080619872 27869999.999992635101 262864330.278069555759 1 60410.451452993 2024-04-10T10:50:05.538572+00:00 19994330.277947876602 27869999.999998994172 262864330.277943164110 1 60410.451464417 2024-04-10T10:50:06.525643+00:00 19994330.278025247157 27869999.999960422516 262864330.277981966734 1 60410.451475974 2024-04-10T10:50:07.524191+00:00 19994330.277818981558 27869999.999962579459 262864330.277777850628 1 60410.451487578 2024-04-10T10:50:08.526703+00:00 19994330.278109196573 27870000.000016897917 262864330.278122395277 1 60410.451499131 2024-04-10T10:50:09.524883+00:00 19994330.278205145150 27869999.999974384904 262864330.278175830841 1 60410.451510701 2024-04-10T10:50:10.524580+00:00 19994330.277939379215 27870000.000011391938 262864330.277947068214 1 60410.451522260 2024-04-10T10:50:11.523251+00:00 19994330.277860630304 27870000.000018779188 262864330.277875721455 1 60410.451533913 2024-04-10T10:50:12.530075+00:00 19994330.277845285833 27869999.999993562698 262864330.277835160494 1 60410.451545408 2024-04-10T10:50:13.523228+00:00 19994330.278156314045 27870000.000006034970 262864330.278158634901 1 60410.451556985 2024-04-10T10:50:14.523531+00:00 19994330.278095334768 27870000.000040564686 262864330.278132200241 1 60410.451568523 2024-04-10T10:50:15.520440+00:00 19994330.278019934893 27869999.999982509762 262864330.277998745441 1 60410.451580145 2024-04-10T10:50:16.524539+00:00 19994330.278009060770 27869999.999991908669 262864330.277997255325 1 60410.451591726 2024-04-10T10:50:17.525176+00:00 19994330.277985788882 27869999.999991901219 262864330.277973979712 1 60410.451603242 2024-04-10T10:50:18.520082+00:00 19994330.277994174510 27870000.000006839633 262864330.277997344732 1 60410.451614878 2024-04-10T10:50:19.525447+00:00 19994330.277971692383 27869999.999950103462 262864330.277918100357 1 60410.451626425 2024-04-10T10:50:20.523136+00:00 19994330.278161920607 27869999.999988522381 262864330.278146743774 1 60410.451637983 2024-04-10T10:50:21.521709+00:00 19994330.277934331447 27870000.000024821609 262864330.277955472469 1 60410.451649559 2024-04-10T10:50:22.521911+00:00 19994330.277832437307 27869999.999998725951 262864330.277827471495 1 60410.451661132 2024-04-10T10:50:23.521840+00:00 19994330.277805037796 27870000.000027224422 262864330.277828574181 1 60410.451672695 2024-04-10T10:50:24.520843+00:00 19994330.278247889131 27870000.000052593648 262864330.278296798468 1 60410.451684266 2024-04-10T10:50:25.520625+00:00 19994330.277427267283 27869999.999957159162 262864330.277380704880 1 60410.451695903 2024-04-10T10:50:26.526027+00:00 19994330.278216753155 27869999.999950971454 262864330.278164029121 1 60410.451707457 2024-04-10T10:50:27.524267+00:00 19994330.278048560023 27869999.999997861683 262864330.278042733669 1 60410.451718992 2024-04-10T10:50:28.520863+00:00 19994330.277990352362 27869999.999981451780 262864330.277968108654 1 60410.451730567 2024-04-10T10:50:29.520992+00:00 19994330.278014525771 27869999.999993309379 262864330.278004169464 1 60410.451742150 2024-04-10T10:50:30.521729+00:00 19994330.277904011309 27869999.999998003244 262864330.277898311615 1 60410.451753753 2024-04-10T10:50:31.524250+00:00 19994330.278257351369 27869999.999967977405 262864330.278221637011 1 60410.451765310 2024-04-10T10:50:32.522777+00:00 19994330.277902897447 27869999.999996479601 262864330.277895689011 1 60410.451776870 2024-04-10T10:50:33.521568+00:00 19994330.278032116592 27870000.000036362559 262864330.278064787388 1 60410.451788466 2024-04-10T10:50:34.523520+00:00 19994330.278124548495 27870000.000017691404 262864330.278138548136 1 60410.451800029 2024-04-10T10:50:35.522466+00:00 19994330.278082367033 27870000.000039622188 262864330.278118312359 1 60410.451811580 2024-04-10T10:50:36.520476+00:00 19994330.278045404702 27870000.000016797334 262864330.278058528900 1 60410.451823173 2024-04-10T10:50:37.522163+00:00 19994330.278321880847 27870000.000021293759 262864330.278339475393 1 60410.451834737 2024-04-10T10:50:38.521317+00:00 19994330.278178144246 27869999.999953769147 262864330.278128236532 1 60410.451846350 2024-04-10T10:50:39.524660+00:00 19994330.277984518558 27869999.999968644232 262864330.277949482203 1 60410.451857902 2024-04-10T10:50:40.522723+00:00 19994330.278004717082 27870000.000012699515 262864330.278013706207 1 60410.451869458 2024-04-10T10:50:41.521191+00:00 19994330.277915768325 27870000.000006243587 262864330.277918338776 1 60410.451881052 2024-04-10T10:50:42.522861+00:00 19994330.277846701443 27870000.000038892031 262864330.277881890535 1 60410.451892612 2024-04-10T10:50:43.521659+00:00 19994330.278266649693 27870000.000006869435 262864330.278269797564 1 60410.451904178 2024-04-10T10:50:44.520945+00:00 19994330.277748912573 27869999.999979179353 262864330.277724385262 1 60410.451915836 2024-04-10T10:50:45.528271+00:00 19994330.278120484203 27870000.000056326389 262864330.278173118830 1 60410.451927353 2024-04-10T10:50:46.523315+00:00 19994330.277712844312 27870000.000006213784 262864330.277715355158 1 60410.451938948 2024-04-10T10:50:47.525086+00:00 19994330.278287373483 27870000.000063955784 262864330.278347641230 1 60410.451950690 2024-04-10T10:50:48.539576+00:00 19994330.278169360012 27869999.999974284321 262864330.278139948845 1 60410.451962073 2024-04-10T10:50:49.523154+00:00 19994330.278166163713 27869999.999986857176 262864330.278149336576 1 60410.451973641 2024-04-10T10:50:50.522577+00:00 19994330.277957368642 27869999.999950990081 262864330.277904689312 1 60410.451985236 2024-04-10T10:50:51.524359+00:00 19994330.278322428465 27870000.000008158386 262864330.278326898813 1 60410.451997066 2024-04-10T10:50:52.546473+00:00 19994330.277862079442 27869999.999962590635 262864330.277820974588 1 60410.452008369 2024-04-10T10:50:53.523065+00:00 19994330.278103075922 27869999.999981410801 262864330.278080791235 1 60410.452019988 2024-04-10T10:50:54.526965+00:00 19994330.278114233166 27870000.000010378659 262864330.278120905161 1 60410.452031568 2024-04-10T10:50:55.527465+00:00 19994330.277902729809 27869999.999984186143 262864330.277883201838 1 60410.452043179 2024-04-10T10:50:56.530698+00:00 19994330.278216816485 27870000.000015638769 262864330.278228759766 1 60410.452055012 2024-04-10T10:50:57.553004+00:00 19994330.278092306107 27870000.000066924840 262864330.278155535460 1 60410.452066340 2024-04-10T10:50:58.531803+00:00 19994330.277801346034 27869999.999982565641 262864330.277780205011 1 60410.452077987 2024-04-10T10:50:59.538059+00:00 19994330.277996443212 27870000.000002052635 262864330.277994811535 1 60410.452089430 2024-04-10T10:51:00.526768+00:00 19994330.277971252799 27869999.999995622784 262864330.277963161469 1 60410.452101016 2024-04-10T10:51:01.527773+00:00 19994330.277725953609 27870000.000003948808 262864330.277726203203 1 60410.452112560 2024-04-10T10:51:02.525221+00:00 19994330.277897004038 27869999.999969467521 262864330.277862787247 1 60410.452124174 2024-04-10T10:51:03.528622+00:00 19994330.278208762407 27869999.999992277473 262864330.278197348118 1 60410.452135729 2024-04-10T10:51:04.526988+00:00 19994330.278065931052 27870000.000045135617 262864330.278107345104 1 60410.452147268 2024-04-10T10:51:05.523980+00:00 19994330.277877524495 27870000.000032939017 262864330.277906775475 1 60410.452158875 2024-04-10T10:51:06.526812+00:00 19994330.277996245772 27870000.000015970320 262864330.278008520603 1 60410.452170469 2024-04-10T10:51:07.528500+00:00 19994330.278183210641 27870000.000037550926 262864330.278217077255 1 60410.452182025 2024-04-10T10:51:08.526947+00:00 19994330.277914699167 27869999.999998215586 262864330.277909219265 1 60410.452193522 2024-04-10T10:51:09.520314+00:00 19994330.277919348329 27869999.999987326562 262864330.277902990580 1 60410.452205217 2024-04-10T10:51:10.530712+00:00 19994330.277893662453 27869999.999930765480 262864330.277820736170 1 60410.452216781 2024-04-10T10:51:11.529876+00:00 19994330.278011951596 27870000.000040303916 262864330.278048545122 1 60410.452228282 2024-04-10T10:51:12.523511+00:00 19994330.277933720499 27869999.999982114881 262864330.277912139893 1 60410.452239821 2024-04-10T10:51:13.520546+00:00 19994330.278136979789 27870000.000006210059 262864330.278139472008 1 60410.452251389 2024-04-10T10:51:14.519984+00:00 19994330.277904514223 27870000.000003911555 262864330.277904719114 1 60410.452262989 2024-04-10T10:51:15.522259+00:00 19994330.278170868754 27869999.999998740852 262864330.278165936470 1 60410.452274548 2024-04-10T10:51:16.520969+00:00 19994330.278025519103 27869999.999992080033 262864330.278013885021 1 60410.452286147 2024-04-10T10:51:17.523101+00:00 19994330.277974423021 27870000.000033363700 262864330.278004109859 1 60410.452297766 2024-04-10T10:51:18.526993+00:00 19994330.277990929782 27870000.000025998801 262864330.278013229370 1 60410.452309284 2024-04-10T10:51:19.522156+00:00 19994330.277854382992 27870000.000014375895 262864330.277865052223 1 60410.452320843 2024-04-10T10:51:20.520820+00:00 19994330.278229549527 27870000.000031687319 262864330.278257548809 1 60410.452332435 2024-04-10T10:51:21.522387+00:00 19994330.277800444514 27869999.999985966831 262864330.277782708406 1 60410.452343971 2024-04-10T10:51:22.519109+00:00 19994330.278072036803 27869999.999948207289 262864330.278016537428 1 60410.452355606 2024-04-10T10:51:23.524389+00:00 19994330.277865041047 27869999.999975029379 262864330.277836382389 1 60410.452367130 2024-04-10T10:51:24.520042+00:00 19994330.278296373785 27869999.999991044402 262864330.278283745050 1 60410.452378753 2024-04-10T10:51:25.524279+00:00 19994330.278015360236 27870000.000025041401 262864330.278036713600 1 60410.452390308 2024-04-10T10:51:26.522623+00:00 19994330.277678024024 27869999.999997310340 262864330.277671635151 1 60410.452401952 2024-04-10T10:51:27.528682+00:00 19994330.278231948614 27870000.000014729798 262864330.278242975473 1 60410.452413554 2024-04-10T10:51:28.531045+00:00 19994330.277767010033 27870000.000029716641 262864330.277793020010 1 60410.452425210 2024-04-10T10:51:29.538171+00:00 19994330.278014380485 27869999.999997545034 262864330.278008252382 1 60410.452436649 2024-04-10T10:51:30.526468+00:00 19994330.277878943831 27869999.999979645014 262864330.277854889631 1 60410.452448230 2024-04-10T10:51:31.527115+00:00 19994330.278025496751 27870000.000054720789 262864330.278076529503 1 60410.452460093 2024-04-10T10:51:32.552058+00:00 19994330.278032321483 27870000.000003725290 262864330.278032362461 1 60410.452471594 2024-04-10T10:51:33.545701+00:00 19994330.278187528253 27869999.999980773777 262864330.278164625168 1 60410.452483108 2024-04-10T10:51:34.540533+00:00 19994330.277815803885 27870000.000010054559 262864330.277822136879 1 60410.452494620 2024-04-10T10:51:35.535151+00:00 19994330.278077699244 27869999.999982949346 262864330.278056949377 1 60410.452506141 2024-04-10T10:51:36.530567+00:00 19994330.278052434325 27870000.000027347356 262864330.278076112270 1 60410.452517663 2024-04-10T10:51:37.526086+00:00 19994330.277929853648 27870000.000015359372 262864330.277941495180 1 60410.452529228 2024-04-10T10:51:38.525347+00:00 19994330.278081100434 27870000.000020418316 262864330.278097808361 1 60410.452540932 2024-04-10T10:51:39.536512+00:00 19994330.277869191021 27870000.000055789948 262864330.277921289206 1 60410.452552512 2024-04-10T10:51:40.537029+00:00 19994330.278203539550 27869999.999992709607 262864330.278192549944 1 60410.452564023 2024-04-10T10:51:41.531543+00:00 19994330.277926683426 27870000.000013336539 262864330.277936339378 1 60410.452575508 2024-04-10T10:51:42.523890+00:00 19994330.278130508959 27869999.999996323138 262864330.278123140335 1 60410.452587083 2024-04-10T10:51:43.523931+00:00 19994330.277875665575 27869999.999978829175 262864330.277850806713 1 60410.452598807 2024-04-10T10:51:44.536974+00:00 19994330.277943443507 27870000.000004936010 262864330.277944684029 1 60410.452610293 2024-04-10T10:51:45.529306+00:00 19994330.278064034879 27869999.999965794384 262864330.278026133776 1 60410.452621859 2024-04-10T10:51:46.528683+00:00 19994330.277824852616 27870000.000031977892 262864330.277853131294 1 60410.452633344 2024-04-10T10:51:47.520914+00:00 19994330.278042025864 27869999.999966271222 262864330.278004586697 1 60410.452644934 2024-04-10T10:51:48.522302+00:00 19994330.278099525720 27870000.000001959503 262864330.278097808361 1 60410.452656654 2024-04-10T10:51:49.534914+00:00 19994330.278115674853 27869999.999994166195 262864330.278106153011 1 60410.452668200 2024-04-10T10:51:50.532485+00:00 19994330.278098542243 27870000.000048074871 262864330.278142929077 1 60410.452679720 2024-04-10T10:51:51.527770+00:00 19994330.277950678021 27869999.999989561737 262864330.277936547995 1 60410.452691306 2024-04-10T10:51:52.528861+00:00 19994330.277874026448 27869999.999988373369 262864330.277858704329 1 60410.452702787 2024-04-10T10:51:53.520785+00:00 19994330.278024099767 27869999.999984763563 262864330.278005182743 1 60410.452714433 2024-04-10T10:51:54.526995+00:00 19994330.278097569942 27870000.000005215406 262864330.278099089861 1 60410.452726154 2024-04-10T10:51:55.539721+00:00 19994330.277702294290 27869999.999987777323 262864330.277686387300 1 60410.452737629 2024-04-10T10:51:56.531195+00:00 19994330.278020277619 27869999.999960817397 262864330.277977406979 1 60410.452749140 2024-04-10T10:51:57.525696+00:00 19994330.277859665453 27869999.999967500567 262864330.277823477983 1 60410.452760771 2024-04-10T10:51:58.530584+00:00 19994330.278156254441 27870000.000012282282 262864330.278164833784 1 60410.452772614 2024-04-10T10:51:59.553853+00:00 19994330.277946617454 27870000.000020474195 262864330.277963399887 1 60410.452783962 2024-04-10T10:52:00.534318+00:00 19994330.278159700334 27870000.000048123300 262864330.278204143047 1 60410.452795500 2024-04-10T10:52:01.531214+00:00 19994330.277839563787 27870000.000015050173 262864330.277850925922 1 60410.452807026 2024-04-10T10:52:02.527046+00:00 19994330.278071768582 27869999.999989349395 262864330.278057426214 1 60410.452818643 2024-04-10T10:52:03.530794+00:00 19994330.277983993292 27870000.000016104430 262864330.277996391058 1 60410.452830214 2024-04-10T10:52:04.530477+00:00 19994330.278145194054 27870000.000002391636 262864330.278143882751 1 60410.452841763 2024-04-10T10:52:05.528371+00:00 19994330.277852136642 27869999.999982345849 262864330.277830809355 1 60410.452853279 2024-04-10T10:52:06.523320+00:00 19994330.277979977429 27869999.999961894006 262864330.277938157320 1 60410.452864881 2024-04-10T10:52:07.525673+00:00 19994330.278033159673 27869999.999974701554 262864330.278004169464 1 60410.452876480 2024-04-10T10:52:08.527843+00:00 19994330.277977738529 27869999.999988473952 262864330.277962505817 1 60410.452888060 2024-04-10T10:52:09.528388+00:00 19994330.278214350343 27870000.000026907772 262864330.278237581253 1 60410.452899611 2024-04-10T10:52:10.526363+00:00 19994330.277981802821 27869999.999970726669 262864330.277948856354 1 60410.452911229 2024-04-10T10:52:11.530215+00:00 19994330.277895536274 27869999.999996796250 262864330.277888625860 1 60410.452922799 2024-04-10T10:52:12.529860+00:00 19994330.277960874140 27870000.000014808029 262864330.277971982956 1 60410.452934285 2024-04-10T10:52:13.522226+00:00 19994330.278116095811 27870000.000028748065 262864330.278141170740 1 60410.452945993 2024-04-10T10:52:14.533832+00:00 19994330.277802471071 27870000.000013504177 262864330.277812272310 1 60410.452957440 2024-04-10T10:52:15.522835+00:00 19994330.278145574033 27870000.000003233552 262864330.278145104647 1 60410.452968986 2024-04-10T10:52:16.520377+00:00 19994330.278092447668 27869999.999921068549 262864330.278009831905 1 60410.452980728 2024-04-10T10:52:17.534898+00:00 19994330.278030507267 27869999.999994006008 262864330.278020828962 1 60410.452992219 2024-04-10T10:52:18.527770+00:00 19994330.277950253338 27869999.999987579882 262864330.277934134007 1 60410.453003832 2024-04-10T10:52:19.531078+00:00 19994330.277987893671 27870000.000011730939 262864330.277995944023 1 60410.453015325 2024-04-10T10:52:20.524044+00:00 19994330.278048660606 27869999.999974619597 262864330.278019577265 1 60410.453026874 2024-04-10T10:52:21.521923+00:00 19994330.277945995331 27870000.000053729862 262864330.277996033430 1 60410.453038498 2024-04-10T10:52:22.526236+00:00 19994330.278032824397 27870000.000022470951 262864330.278051614761 1 60410.453050052 2024-04-10T10:52:23.524462+00:00 19994330.278041828424 27869999.999985437840 262864330.278023570776 1 60410.453061660 2024-04-10T10:52:24.527463+00:00 19994330.277982983738 27870000.000027883798 262864330.278007179499 1 60410.453073173 2024-04-10T10:52:25.522170+00:00 19994330.278024341911 27870000.000003654510 262864330.278024315834 1 60410.453084771 2024-04-10T10:52:26.524154+00:00 19994330.277804207057 27869999.999998740852 262864330.277799248695 1 60410.453096325 2024-04-10T10:52:27.522431+00:00 19994330.278210300952 27870000.000013884157 262864330.278220504522 1 60410.453107890 2024-04-10T10:52:28.521685+00:00 19994330.278054077178 27869999.999970149249 262864330.278020530939 1 60410.453119462 2024-04-10T10:52:29.521563+00:00 19994330.277998514473 27869999.999991014600 262864330.277985811234 1 60410.453131064 2024-04-10T10:52:30.523935+00:00 19994330.277977429330 27869999.999984592199 262864330.277958333492 1 60410.453142611 2024-04-10T10:52:31.521605+00:00 19994330.278154939413 27870000.000019647181 262864330.278170883656 1 60410.453154212 2024-04-10T10:52:32.523907+00:00 19994330.277803167701 27869999.999986059964 262864330.277785539627 1 60410.453165743 2024-04-10T10:52:33.520158+00:00 19994330.278247434646 27869999.999997019768 262864330.278240770102 1 60410.453177387 2024-04-10T10:52:34.526261+00:00 19994330.277855675668 27870000.000008206815 262864330.277860164642 1 60410.453188890 2024-04-10T10:52:35.520082+00:00 19994330.278164803982 27870000.000013832003 262864330.278174936771 1 60410.453200487 2024-04-10T10:52:36.522083+00:00 19994330.277966778725 27870000.000013593584 262864330.277976661921 1 60410.453212046 2024-04-10T10:52:37.520792+00:00 19994330.277990620583 27870000.000012945384 262864330.277999848127 1 60410.453223617 2024-04-10T10:52:38.520495+00:00 19994330.278013240546 27869999.999970678240 262864330.277980208397 1 60410.453235222 2024-04-10T10:52:39.523210+00:00 19994330.277989521623 27869999.999994292855 262864330.277980089188 1 60410.453246819 2024-04-10T10:52:40.525199+00:00 19994330.277925103903 27870000.000009510666 262864330.277930915356 1 60410.453258427 2024-04-10T10:52:41.528105+00:00 19994330.277996849269 27870000.000007480383 262864330.278000622988 1 60410.453269921 2024-04-10T10:52:42.521151+00:00 19994330.278195083141 27870000.000030469149 262864330.278221845627 1 60410.453281500 2024-04-10T10:52:43.521646+00:00 19994330.277842305601 27870000.000015661120 262864330.277854293585 1 60410.453293080 2024-04-10T10:52:44.522073+00:00 19994330.278223522007 27870000.000019885600 262864330.278239697218 1 60410.453304660 2024-04-10T10:52:45.522563+00:00 19994330.278022378683 27870000.000012949109 262864330.278031617403 1 60410.453316224 2024-04-10T10:52:46.521728+00:00 19994330.277983494103 27869999.999991163611 262864330.277970969677 1 60410.453327945 2024-04-10T10:52:47.534384+00:00 19994330.277865443379 27870000.000028871000 262864330.277890622616 1 60410.453339482 2024-04-10T10:52:48.531213+00:00 19994330.278093371540 27869999.999997414649 262864330.278087079525 1 60410.453350956 2024-04-10T10:52:49.522568+00:00 19994330.278200577945 27869999.999970469624 262864330.278167337179 1 60410.453362625 2024-04-10T10:52:50.530778+00:00 19994330.277855563909 27870000.000011984259 262864330.277863860130 1 60410.453374218 2024-04-10T10:52:51.532475+00:00 19994330.277826666832 27869999.999966651201 262864330.277789622545 1 60410.453385779 2024-04-10T10:52:52.531335+00:00 19994330.278012409806 27869999.999996449798 262864330.278005182743 1 60410.453397317 2024-04-10T10:52:53.528223+00:00 19994330.277794722468 27870000.000034481287 262864330.277825504541 1 60410.453408859 2024-04-10T10:52:54.525426+00:00 19994330.277790024877 27870000.000050023198 262864330.277836322784 1 60410.453420446 2024-04-10T10:52:55.526543+00:00 19994330.278162229806 27870000.000044006854 262864330.278202563524 1 60410.453432144 2024-04-10T10:52:56.537241+00:00 19994330.278039935976 27870000.000062964857 262864330.278099209070 1 60410.453443806 2024-04-10T10:52:57.544816+00:00 19994330.278168771416 27870000.000033963472 262864330.278199046850 1 60410.453455161 2024-04-10T10:52:58.525905+00:00 19994330.277736186981 27869999.999971888959 262864330.277704387903 1 60410.453466880 2024-04-10T10:52:59.538393+00:00 19994330.278013382107 27869999.999983958900 262864330.277993649244 1 60410.453478306 2024-04-10T10:53:00.525615+00:00 19994330.278134204447 27870000.000004831702 262864330.278135329485 1 60410.453489908 2024-04-10T10:53:01.528078+00:00 19994330.277940057218 27870000.000010110438 262864330.277946472168 1 60410.453501387 2024-04-10T10:53:02.519808+00:00 19994330.277859341353 27869999.999989464879 262864330.277845084667 1 60410.453513005 2024-04-10T10:53:03.523663+00:00 19994330.277983684093 27869999.999953769147 262864330.277933776379 1 60410.453524548 2024-04-10T10:53:04.520916+00:00 19994330.278013098985 27869999.999952685088 262864330.277962088585 1 60410.453536144 2024-04-10T10:53:05.522834+00:00 19994330.277895599604 27869999.999984975904 262864330.277876883745 1 60410.453547760 2024-04-10T10:53:06.526485+00:00 19994330.277992054820 27870000.000033356249 262864330.278021693230 1 60410.453559271 2024-04-10T10:53:07.521043+00:00 19994330.278188470751 27870000.000006046146 262864330.278190821409 1 60410.453570844 2024-04-10T10:53:08.520880+00:00 19994330.278170969337 27869999.999998208135 262864330.278165489435 1 60410.453582415 2024-04-10T10:53:09.520653+00:00 19994330.277739543468 27869999.999960649759 262864330.277696520090 1 60410.453593988 2024-04-10T10:53:10.520532+00:00 19994330.277931071818 27869999.999976057559 262864330.277903437614 1 60410.453605564 2024-04-10T10:53:11.520767+00:00 19994330.277970116585 27869999.999945495278 262864330.277911901474 1 60410.453617186 2024-04-10T10:53:12.524901+00:00 19994330.277978211641 27869999.999965038151 262864330.277939558029 1 60410.453628885 2024-04-10T10:53:13.535687+00:00 19994330.277895051986 27869999.999987624586 262864330.277878999710 1 60410.453640329 2024-04-10T10:53:14.524431+00:00 19994330.277895271778 27869999.999984849244 262864330.277876436710 1 60410.453652041 2024-04-10T10:53:15.536318+00:00 19994330.278319917619 27870000.000035185367 262864330.278351426125 1 60410.453663491 2024-04-10T10:53:16.525624+00:00 19994330.277753211558 27870000.000006999820 262864330.277756512165 1 60410.453675150 2024-04-10T10:53:17.532949+00:00 19994330.277965433896 27870000.000006850809 262864330.277968585491 1 60410.453686700 2024-04-10T10:53:18.530861+00:00 19994330.278025351465 27869999.999996200204 262864330.278017848730 1 60410.453698163 2024-04-10T10:53:19.521303+00:00 19994330.277996856719 27870000.000008478761 262864330.278001636267 1 60410.453709766 2024-04-10T10:53:20.523830+00:00 19994330.277903098613 27869999.999946381897 262864330.277845799923 1 60410.453721504 2024-04-10T10:53:21.537974+00:00 19994330.277725484222 27869999.999991912395 262864330.277713716030 1 60410.453732969 2024-04-10T10:53:22.528504+00:00 19994330.278313670307 27869999.999992154539 262864330.278302133083 1 60410.453744599 2024-04-10T10:53:23.533311+00:00 19994330.277815531939 27869999.999976232648 262864330.277788043022 1 60410.453756122 2024-04-10T10:53:24.528932+00:00 19994330.278130099177 27870000.000012151897 262864330.278138577938 1 60410.453767710 2024-04-10T10:53:25.530167+00:00 19994330.277830369771 27869999.999996829778 262864330.277823507786 1 60410.453779192 2024-04-10T10:53:26.522168+00:00 19994330.278022814542 27870000.000065617263 262864330.278084754944 1 60410.453790888 2024-04-10T10:53:27.532759+00:00 19994330.277893565595 27869999.999968923628 262864330.277858793736 1 60410.453802573 2024-04-10T10:53:28.542369+00:00 19994330.278121259063 27869999.999993029982 262864330.278110593557 1 60410.453813983 2024-04-10T10:53:29.528143+00:00 19994330.278105359524 27870000.000030722469 262864330.278132379055 1 60410.453825736 2024-04-10T10:53:30.543594+00:00 19994330.277884740382 27869999.999997563660 262864330.277878612280 1 60410.453837134 2024-04-10T10:53:31.528372+00:00 19994330.277765922248 27870000.000000875443 262864330.277763098478 1 60410.453848723 2024-04-10T10:53:32.529673+00:00 19994330.277849655598 27870000.000009033829 262864330.277854979038 1 60410.453860413 2024-04-10T10:53:33.539680+00:00 19994330.278085194528 27869999.999951593578 262864330.278033107519 1 60410.453871860 2024-04-10T10:53:34.528738+00:00 19994330.277869071811 27870000.000055655837 262864330.277921050787 1 60410.453883509 2024-04-10T10:53:35.535181+00:00 19994330.278143901378 27869999.999956503510 262864330.278096705675 1 60410.453895002 2024-04-10T10:53:36.528152+00:00 19994330.278126236051 27870000.000008791685 262864330.278131335974 1 60410.453906676 2024-04-10T10:53:37.536805+00:00 19994330.278023947030 27870000.000014528632 262864330.278034806252 1 60410.453918210 2024-04-10T10:53:38.533332+00:00 19994330.277996201068 27870000.000008035451 262864330.278000563383 1 60410.453929774 2024-04-10T10:53:39.532475+00:00 19994330.277908537537 27870000.000027690083 262864330.277932524681 1 60410.453941364 2024-04-10T10:53:40.533885+00:00 19994330.277993608266 27870000.000031378120 262864330.278021305799 1 60410.453952978 2024-04-10T10:53:41.537285+00:00 19994330.278092101216 27870000.000002443790 262864330.278090834618 1 60410.453964360 2024-04-10T10:53:42.520719+00:00 19994330.277820445597 27869999.999994933605 262864330.277811676264 1 60410.453976036 2024-04-10T10:53:43.529486+00:00 19994330.278079904616 27870000.000004645437 262864330.278080850840 1 60410.453987670 2024-04-10T10:53:44.534663+00:00 19994330.277769785374 27869999.999972186983 262864330.277738273144 1 60410.453999191 2024-04-10T10:53:45.530092+00:00 19994330.278012212366 27870000.000029567629 262864330.278038084507 1 60410.454010756 2024-04-10T10:53:46.529280+00:00 19994330.278071604669 27869999.999994315207 262864330.278062224388 1 60410.454022422 2024-04-10T10:53:47.537273+00:00 19994330.277991425246 27869999.999974317849 262864330.277962028980 1 60410.454033999 2024-04-10T10:53:48.537520+00:00 19994330.277983825654 27870000.000024236739 262864330.278004348278 1 60410.454045509 2024-04-10T10:53:49.531925+00:00 19994330.277928452939 27869999.999990835786 262864330.277915567160 1 60410.454057067 2024-04-10T10:53:50.530556+00:00 19994330.278183765709 27870000.000004656613 262864330.278184711933 1 60410.454068662 2024-04-10T10:53:51.532344+00:00 19994330.277789819986 27869999.999988861382 262864330.277774989605 1 60410.454080249 2024-04-10T10:53:52.533511+00:00 19994330.278012122959 27869999.999992802739 262864330.278001219034 1 60410.454091892 2024-04-10T10:53:53.539422+00:00 19994330.278333608061 27870000.000001583248 262864330.278331488371 1 60410.454103410 2024-04-10T10:53:54.534657+00:00 19994330.277835346758 27869999.999990183860 262864330.277821838856 1 60410.454114859 2024-04-10T10:53:55.523864+00:00 19994330.277997717261 27869999.999964591116 262864330.277958631516 1 60410.454126436 2024-04-10T10:53:56.524116+00:00 19994330.278393939137 27870000.000098183751 262864330.278488397598 1 60410.454138002 2024-04-10T10:53:57.523389+00:00 19994330.277993064374 27870000.000010907650 262864330.278000265360 1 60410.454149677 2024-04-10T10:53:58.532130+00:00 19994330.278140392154 27870000.000002052635 262864330.278138756752 1 60410.454161195 2024-04-10T10:53:59.527251+00:00 19994330.277937423438 27870000.000005435199 262864330.277939140797 1 60410.454172962 2024-04-10T10:54:00.543906+00:00 19994330.277973674238 27869999.999972134829 262864330.277942121029 1 60410.454184518 2024-04-10T10:54:01.542383+00:00 19994330.277925703675 27870000.000001393259 262864330.277923405170 1 60410.454195915 2024-04-10T10:54:02.527018+00:00 19994330.278051864356 27869999.999977216125 262864330.278025388718 1 60410.454207527 2024-04-10T10:54:03.530294+00:00 19994330.278092425317 27869999.999959006906 262864330.278047710657 1 60410.454219158 2024-04-10T10:54:04.535219+00:00 19994330.277964949608 27869999.999994035810 262864330.277955293655 1 60410.454230688 2024-04-10T10:54:05.531387+00:00 19994330.277951918542 27870000.000002786517 262864330.277951031923 1 60410.454242198 2024-04-10T10:54:06.525883+00:00 19994330.278033774346 27869999.999949712306 262864330.277979791164 1 60410.454253769 2024-04-10T10:54:07.525687+00:00 19994330.278018515557 27870000.000014603138 262864330.278029412031 1 60410.454265370 2024-04-10T10:54:08.527919+00:00 19994330.278146620840 27869999.999939825386 262864330.278082758188 1 60410.454277008 2024-04-10T10:54:09.533479+00:00 19994330.277839224786 27870000.000012677163 262864330.277848184109 1 60410.454288449 2024-04-10T10:54:10.521993+00:00 19994330.278170682490 27870000.000017207116 262864330.278184175491 1 60410.454300070 2024-04-10T10:54:11.526038+00:00 19994330.277760554105 27870000.000000793487 262864330.277757674456 1 60410.454311780 2024-04-10T10:54:12.537776+00:00 19994330.278067473322 27870000.000038675964 262864330.278102457523 1 60410.454323193 2024-04-10T10:54:13.523825+00:00 19994330.277978282422 27869999.999982893467 262864330.277957469225 1 60410.454334904 2024-04-10T10:54:14.535640+00:00 19994330.278117958456 27869999.999990336597 262864330.278104603291 1 60410.454346331 2024-04-10T10:54:15.522996+00:00 19994330.278004765511 27869999.999977868050 262864330.277978926897 1 60410.454357889 2024-04-10T10:54:16.521629+00:00 19994330.278030302376 27869999.999992035329 262864330.278018653393 1 60410.454369758 2024-04-10T10:54:17.547102+00:00 19994330.278156131506 27869999.999993011355 262864330.278145462275 1 60410.454381043 2024-04-10T10:54:18.522133+00:00 19994330.277896054089 27869999.999987743795 262864330.277880102396 1 60410.454392666 2024-04-10T10:54:19.526310+00:00 19994330.277880068868 27869999.999990526587 262864330.277866899967 1 60410.454404229 2024-04-10T10:54:20.525359+00:00 19994330.277984261513 27870000.000026632100 262864330.278007209301 1 60410.454415838 2024-04-10T10:54:21.528411+00:00 19994330.278010349721 27870000.000003438443 262864330.278010070324 1 60410.454427763 2024-04-10T10:54:22.558716+00:00 19994330.277975000441 27870000.000040981919 262864330.278012275696 1 60410.454438914 2024-04-10T10:54:23.522125+00:00 19994330.278189457953 27870000.000018902123 262864330.278204649687 1 60410.454450552 2024-04-10T10:54:24.527698+00:00 19994330.277905639261 27869999.999982748181 262864330.277884691954 1 60410.454462065 2024-04-10T10:54:25.522472+00:00 19994330.277910590172 27869999.999953411520 262864330.277860313654 1 60410.454473629 2024-04-10T10:54:26.521525+00:00 19994330.278048980981 27870000.000030387193 262864330.278075695038 1 60410.454485219 2024-04-10T10:54:27.522955+00:00 19994330.277886055410 27869999.999964024872 262864330.277846395969 1 60410.454496949 2024-04-10T10:54:28.536392+00:00 19994330.277897380292 27869999.999989055097 262864330.277882754803 1 60410.454508392 2024-04-10T10:54:29.525041+00:00 19994330.277823794633 27870000.000006269664 262864330.277826368809 1 60410.454519918 2024-04-10T10:54:30.520914+00:00 19994330.278064686805 27869999.999976415187 262864330.278037428856 1 60410.454531568 2024-04-10T10:54:31.527439+00:00 19994330.277932941914 27869999.999997653067 262864330.277926892042 1 60410.454543157 2024-04-10T10:54:32.528740+00:00 19994330.278076499701 27870000.000029597431 262864330.278102397919 1 60410.454554627 2024-04-10T10:54:33.519776+00:00 19994330.278027154505 27870000.000024784356 262864330.278048247099 1 60410.454566211 2024-04-10T10:54:34.520620+00:00 19994330.277963150293 27870000.000012252480 262864330.277971714735 1 60410.454577823 2024-04-10T10:54:35.523926+00:00 19994330.278069250286 27869999.999996364117 262864330.278061926365 1 60410.454589415 2024-04-10T10:54:36.525493+00:00 19994330.277940638363 27870000.000007539988 262864330.277944475412 1 60410.454600937 2024-04-10T10:54:37.520987+00:00 19994330.277725428343 27869999.999992415309 262864330.277714163065 1 60410.454612534 2024-04-10T10:54:38.522927+00:00 19994330.277877580374 27869999.999990373850 262864330.277864247561 1 60410.454624077 2024-04-10T10:54:39.520252+00:00 19994330.277886241674 27869999.999979391694 262864330.277861922979 1 60410.454635669 2024-04-10T10:54:40.521780+00:00 19994330.277903698385 27870000.000028669834 262864330.277928680182 1 60410.454647269 2024-04-10T10:54:41.524034+00:00 19994330.277992468327 27870000.000050079077 262864330.278038829565 1 60410.454658859 2024-04-10T10:54:42.525419+00:00 19994330.278073679656 27870000.000012230128 262864330.278082191944 1 60410.454670396 2024-04-10T10:54:43.522229+00:00 19994330.278035968542 27870000.000025749207 262864330.278058022261 1 60410.454682026 2024-04-10T10:54:44.527071+00:00 19994330.277910552919 27869999.999993685633 262864330.277900546789 1 60410.454693566 2024-04-10T10:54:45.524080+00:00 19994330.278126601130 27869999.999996554106 262864330.278119444847 1 60410.454705196 2024-04-10T10:54:46.528888+00:00 19994330.277883362025 27870000.000003904104 262864330.277883559465 1 60410.454716684 2024-04-10T10:54:47.521528+00:00 19994330.278122391552 27870000.000017978251 262864330.278136670589 1 60410.454728258 2024-04-10T10:54:48.521459+00:00 19994330.277929492295 27869999.999990887940 262864330.277916669846 1 60410.454739834 2024-04-10T10:54:49.521658+00:00 19994330.278175208718 27869999.999976973981 262864330.278148472309 1 60410.454751408 2024-04-10T10:54:50.521613+00:00 19994330.277984067798 27869999.999979939312 262864330.277960300446 1 60410.454762981 2024-04-10T10:54:51.521564+00:00 19994330.277954764664 27869999.999991521239 262864330.277942597866 1 60410.454774560 2024-04-10T10:54:52.521999+00:00 19994330.277823027223 27869999.999974999577 262864330.277794331312 1 60410.454786113 2024-04-10T10:54:53.520172+00:00 19994330.278110913932 27870000.000054322183 262864330.278161555529 1 60410.454797703 2024-04-10T10:54:54.521549+00:00 19994330.277993254364 27869999.999993130565 262864330.277982711792 1 60410.454809310 2024-04-10T10:54:55.524424+00:00 19994330.277796797454 27869999.999984055758 262864330.277777165174 1 60410.454820876 2024-04-10T10:54:56.523669+00:00 19994330.278281018138 27870000.000044215471 262864330.278321564198 1 60410.454832506 2024-04-10T10:54:57.528548+00:00 19994330.278175268322 27869999.999982129782 262864330.278153687716 1 60410.454844040 2024-04-10T10:54:58.525088+00:00 19994330.278110668063 27870000.000003185123 262864330.278110146523 1 60410.454855605 2024-04-10T10:54:59.524309+00:00 19994330.277974124998 27870000.000000506639 262864330.277970939875 1 60410.454867134 2024-04-10T10:55:00.520381+00:00 19994330.278000611812 27870000.000014584512 262864330.278011500835 1 60410.454879171 2024-04-10T10:55:01.560366+00:00 19994330.278066210449 27870000.000006139278 262864330.278068661690 1 60410.454890350 2024-04-10T10:55:02.526255+00:00 19994330.277788601816 27870000.000010173768 262864330.277795076370 1 60410.454902011 2024-04-10T10:55:03.533775+00:00 19994330.278071008623 27869999.999982934445 262864330.278050243855 1 60410.454913561 2024-04-10T10:55:04.531666+00:00 19994330.278073705733 27870000.000020805746 262864330.278090804815 1 60410.454925145 2024-04-10T10:55:05.532551+00:00 19994330.278130024672 27870000.000022731721 262864330.278149068356 1 60410.454936681 2024-04-10T10:55:06.529218+00:00 19994330.278001468629 27869999.999985769391 262864330.277983516455 1 60410.454948350 2024-04-10T10:55:07.537476+00:00 19994330.277982305735 27870000.000003892928 262864330.277982503176 1 60410.454959863 2024-04-10T10:55:08.532132+00:00 19994330.277786947787 27869999.999988116324 262864330.277771353722 1 60410.454971369 2024-04-10T10:55:09.526336+00:00 19994330.278054993600 27869999.999983482063 262864330.278034776449 1 60410.454982990 2024-04-10T10:55:10.530376+00:00 19994330.277905426919 27869999.999966528267 262864330.277868270874 1 60410.454994511 2024-04-10T10:55:11.525761+00:00 19994330.278106961399 27869999.999966658652 262864330.278069913387 1 60410.455006073 2024-04-10T10:55:12.524685+00:00 19994330.277809262276 27870000.000007797033 262864330.277813374996 1 60410.455017645 2024-04-10T10:55:13.524507+00:00 19994330.277862839401 27870000.000008326024 262864330.277867466211 1 60410.455029189 2024-04-10T10:55:14.521929+00:00 19994330.278222333640 27870000.000013593584 262864330.278232216835 1 60410.455040754 2024-04-10T10:55:15.521147+00:00 19994330.278350751847 27870000.000001359731 262864330.278348416090 1 60410.455052354 2024-04-10T10:55:16.523393+00:00 19994330.277981825173 27869999.999999865890 262864330.277978003025 1 60410.455063925 2024-04-10T10:55:17.523103+00:00 19994330.278079420328 27869999.999987136573 262864330.278062850237 1 60410.455075505 2024-04-10T10:55:18.523651+00:00 19994330.278087534010 27870000.000041328371 262864330.278125166893 1 60410.455087066 2024-04-10T10:55:19.522484+00:00 19994330.278011627495 27869999.999983500689 262864330.277991414070 1 60410.455098663 2024-04-10T10:55:20.524527+00:00 19994330.277817960829 27869999.999990247190 262864330.277804523706 1 60410.455110253 2024-04-10T10:55:21.525892+00:00 19994330.277936678380 27869999.999981064349 262864330.277914047241 1 60410.455121793 2024-04-10T10:55:22.522887+00:00 19994330.278055239469 27870000.000026624650 262864330.278078168631 1 60410.455133324 2024-04-10T10:55:23.519208+00:00 19994330.277996882796 27869999.999958932400 262864330.277952134609 1 60410.455144953 2024-04-10T10:55:24.523955+00:00 19994330.278042182326 27869999.999998521060 262864330.278037011623 1 60410.455156591 2024-04-10T10:55:25.529478+00:00 19994330.278038863093 27870000.000034756958 262864330.278069913387 1 60410.455168084 2024-04-10T10:55:26.522501+00:00 19994330.277983997017 27870000.000017903745 262864330.277998209000 1 60410.455179646 2024-04-10T10:55:27.521369+00:00 19994330.277942486107 27870000.000005044043 262864330.277943819761 1 60410.455191228 2024-04-10T10:55:28.522048+00:00 19994330.278240814805 27870000.000031732023 262864330.278268873692 1 60410.455202779 2024-04-10T10:55:29.520101+00:00 19994330.277761902660 27870000.000013187528 262864330.277771383524 1 60410.455214364 2024-04-10T10:55:30.520989+00:00 19994330.278066899627 27869999.999999463558 262864330.278062671423 1 60410.455226016 2024-04-10T10:55:31.527826+00:00 19994330.277920838445 27870000.000028926879 262864330.277946084738 1 60410.455237523 2024-04-10T10:55:32.522007+00:00 19994330.277982864529 27869999.999986946583 262864330.277966111898 1 60410.455249120 2024-04-10T10:55:33.523922+00:00 19994330.278084360063 27869999.999995023012 262864330.278075695038 1 60410.455260704 2024-04-10T10:55:34.524800+00:00 19994330.277825992554 27869999.999997690320 262864330.277819961309 1 60410.455272279 2024-04-10T10:55:35.524910+00:00 19994330.278250310570 27869999.999997060746 262864330.278243660927 1 60410.455283840 2024-04-10T10:55:36.523799+00:00 19994330.277972165495 27870000.000001233071 262864330.277969688177 1 60410.455295376 2024-04-10T10:55:37.520530+00:00 19994330.277892619371 27870000.000000797212 262864330.277889728546 1 60410.455306956 2024-04-10T10:55:38.520966+00:00 19994330.277841381729 27870000.000025030226 262864330.277862727642 1 60410.455318562 2024-04-10T10:55:39.523736+00:00 19994330.277968671173 27870000.000072296709 262864330.278037279844 1 60410.455330124 2024-04-10T10:55:40.522724+00:00 19994330.277912288904 27870000.000009987503 262864330.277918577194 1 60410.455341814 2024-04-10T10:55:41.532710+00:00 19994330.278085052967 27869999.999984413385 262864330.278065770864 1 60410.455353246 2024-04-10T10:55:42.520449+00:00 19994330.278010733426 27870000.000004682690 262864330.278011709452 1 60410.455364857 2024-04-10T10:55:43.523663+00:00 19994330.277878787369 27869999.999966226518 262864330.277841329575 1 60410.455376497 2024-04-10T10:55:44.529358+00:00 19994330.277985975146 27869999.999949477613 262864330.277931749821 1 60410.455388038 2024-04-10T10:55:45.526511+00:00 19994330.277867339551 27870000.000015638769 262864330.277879297733 1 60410.455399711 2024-04-10T10:55:46.534996+00:00 19994330.278076864779 27869999.999990884215 262864330.278064042330 1 60410.455411195 2024-04-10T10:55:47.527228+00:00 19994330.278185226023 27870000.000023193657 262864330.278204709291 1 60410.455423050 2024-04-10T10:55:48.551487+00:00 19994330.278066519648 27870000.000025633723 262864330.278088450432 1 60410.455434443 2024-04-10T10:55:49.535908+00:00 19994330.278191283345 27870000.000004015863 262864330.278191626072 1 60410.455445850 2024-04-10T10:55:50.521411+00:00 19994330.277956366539 27870000.000001836568 262864330.277954518795 1 60410.455457629 2024-04-10T10:55:51.539158+00:00 19994330.277835018933 27869999.999967865646 262864330.277799189091 1 60410.455469092 2024-04-10T10:55:52.529548+00:00 19994330.278010606766 27870000.000002492219 262864330.278009414673 1 60410.455480691 2024-04-10T10:55:53.531703+00:00 19994330.277915317565 27869999.999991212040 262864330.277902841568 1 60410.455492136 2024-04-10T10:55:54.520530+00:00 19994330.277982160449 27869999.999995589256 262864330.277974069118 1 60410.455503872 2024-04-10T10:55:55.534487+00:00 19994330.277884032577 27870000.000003635883 262864330.277883976698 1 60410.455515267 2024-04-10T10:55:56.519051+00:00 19994330.277879912406 27869999.999967459589 262864330.277843683958 1 60410.455526862 2024-04-10T10:55:57.520898+00:00 19994330.278080988675 27869999.999994888902 262864330.278072178364 1 60410.455538576 2024-04-10T10:55:58.533015+00:00 19994330.278161823750 27869999.999993301928 262864330.278151422739 1 60410.455550059 2024-04-10T10:55:59.525120+00:00 19994330.277929257601 27869999.999980360270 262864330.277905911207 1 60410.455561619 2024-04-10T10:56:00.523854+00:00 19994330.278215985745 27869999.999990936369 262864330.278203219175 1 60410.455573816 2024-04-10T10:56:01.577669+00:00 19994330.277865070850 27870000.000006992370 262864330.277868390083 1 60410.455584819 2024-04-10T10:56:02.528411+00:00 19994330.277994386852 27869999.999980319291 262864330.277971029282 1 60410.455596319 2024-04-10T10:56:03.521946+00:00 19994330.277966596186 27869999.999993201345 262864330.277956098318 1 60410.455607902 2024-04-10T10:56:04.522738+00:00 19994330.278149165213 27869999.999973215163 262864330.278118669987 1 60410.455619525 2024-04-10T10:56:05.526935+00:00 19994330.277854237705 27870000.000016458333 262864330.277866989374 1 60410.455631081 2024-04-10T10:56:06.525361+00:00 19994330.277916736901 27869999.999962951988 262864330.277875989676 1 60410.455642710 2024-04-10T10:56:07.530108+00:00 19994330.277907844633 27869999.999998748302 262864330.277902901173 1 60410.455654197 2024-04-10T10:56:08.522650+00:00 19994330.278207864612 27869999.999990791082 262864330.278194963932 1 60410.455665837 2024-04-10T10:56:09.528335+00:00 19994330.277941141278 27869999.999977979809 262864330.277915418148 1 60410.455677448 2024-04-10T10:56:10.531539+00:00 19994330.277862161398 27869999.999977614731 262864330.277836084366 1 60410.455688931 2024-04-10T10:56:11.523639+00:00 19994330.278064329177 27869999.999980434775 262864330.278041094542 1 60410.455700588 2024-04-10T10:56:12.530862+00:00 19994330.277877114713 27869999.999978594482 262864330.277852028608 1 60410.455712076 2024-04-10T10:56:13.523395+00:00 19994330.277940567583 27870000.000038743019 262864330.277975618839 1 60410.455723694 2024-04-10T10:56:14.527177+00:00 19994330.277983956039 27870000.000016532838 262864330.277996808290 1 60410.455735277 2024-04-10T10:56:15.527915+00:00 19994330.277894273400 27869999.999957364053 262864330.277847945690 1 60410.455746801 2024-04-10T10:56:16.523612+00:00 19994330.277879755944 27869999.999958805740 262864330.277834862471 1 60410.455758642 2024-04-10T10:56:17.546658+00:00 19994330.278093937784 27870000.000022541732 262864330.278112769127 1 60410.455769957 2024-04-10T10:56:18.524309+00:00 19994330.277820494026 27869999.999976806343 262864330.277793616056 1 60410.455781573 2024-04-10T10:56:19.527963+00:00 19994330.277960859239 27870000.000023081899 262864330.277980238199 1 60410.455793094 2024-04-10T10:56:20.523315+00:00 19994330.277710977942 27869999.999940130860 262864330.277647405863 1 60410.455804658 2024-04-10T10:56:21.522460+00:00 19994330.278144139796 27870000.000007092953 262864330.278147548437 1 60410.455816291 2024-04-10T10:56:22.527534+00:00 19994330.277921434492 27869999.999994091690 262864330.277911841869 1 60410.455827878 2024-04-10T10:56:23.528669+00:00 19994330.278150886297 27869999.999981559813 262864330.278128743172 1 60410.455839434 2024-04-10T10:56:24.527053+00:00 19994330.278020203114 27870000.000010963529 262864330.278027474880 1 60410.455850991 2024-04-10T10:56:25.525625+00:00 19994330.278046786785 27869999.999960750341 262864330.278003841639 1 60410.455862580 2024-04-10T10:56:26.526922+00:00 19994330.277869101614 27870000.000013660640 262864330.277879059315 1 60410.455874191 2024-04-10T10:56:27.530088+00:00 19994330.277824327350 27869999.999978885055 262864330.277799546719 1 60410.455885703 2024-04-10T10:56:28.524695+00:00 19994330.277973413467 27869999.999974299222 262864330.277944028378 1 60410.455897381 2024-04-10T10:56:29.533734+00:00 19994330.277998376638 27869999.999979913235 262864330.277974605560 1 60410.455908809 2024-04-10T10:56:30.521083+00:00 19994330.278144545853 27870000.000045318156 262864330.278186172247 1 60410.455920368 2024-04-10T10:56:31.519791+00:00 19994330.278187733144 27870000.000002663583 262864330.278186678886 1 60410.455931969 2024-04-10T10:56:32.522067+00:00 19994330.278055645525 27870000.000060543418 262864330.278112500906 1 60410.455943620 2024-04-10T10:56:33.528742+00:00 19994330.277899529785 27870000.000033557415 262864330.277929395437 1 60410.455955166 2024-04-10T10:56:34.526374+00:00 19994330.277962684631 27870000.000084187835 262864330.278043180704 1 60410.455966712 2024-04-10T10:56:35.523864+00:00 19994330.278182581067 27869999.999973095953 262864330.278151988983 1 60410.455978298 2024-04-10T10:56:36.524969+00:00 19994330.277923122048 27869999.999979116023 262864330.277898550034 1 60410.455989843 2024-04-10T10:56:37.522427+00:00 19994330.278141312301 27870000.000008657575 262864330.278146266937 1 60410.456001431 2024-04-10T10:56:38.523610+00:00 19994330.277997408062 27870000.000009987503 262864330.278003692627 1 60410.456013235 2024-04-10T10:56:39.543484+00:00 19994330.277685198933 27869999.999990679324 262864330.277672171593 1 60410.456024574 2024-04-10T10:56:40.523163+00:00 19994330.278355486691 27870000.000015769154 262864330.278367549181 1 60410.456036125 2024-04-10T10:56:41.521213+00:00 19994330.277976833284 27870000.000002417713 262864330.277975559235 1 60410.456047748 2024-04-10T10:56:42.525427+00:00 19994330.277998726815 27870000.000017534941 262864330.278012543917 1 60410.456059346 2024-04-10T10:56:43.527485+00:00 19994330.278031747788 27870000.000017583370 262864330.278045624495 1 60410.456070858 2024-04-10T10:56:44.522108+00:00 19994330.278038870543 27870000.000056453049 262864330.278091609478 1 60410.456082456 2024-04-10T10:56:45.524177+00:00 19994330.278038822114 27869999.999964036047 262864330.277999162674 1 60410.456093987 2024-04-10T10:56:46.520492+00:00 19994330.277920141816 27869999.999988008291 262864330.277904450893 1 60410.456105617 2024-04-10T10:56:47.525283+00:00 19994330.277959614992 27870000.000005535781 262864330.277961462736 1 60410.456117183 2024-04-10T10:56:48.524569+00:00 19994330.278181374073 27869999.999996334314 262864330.278174012899 1 60410.456128835 2024-04-10T10:56:49.531320+00:00 19994330.278070945293 27869999.999992184341 262864330.278059452772 1 60410.456140392 2024-04-10T10:56:50.529820+00:00 19994330.277961753309 27869999.999987393618 262864330.277945458889 1 60410.456151888 2024-04-10T10:56:51.523149+00:00 19994330.277771338820 27870000.000021081418 262864330.277788698673 1 60410.456163507 2024-04-10T10:56:52.527025+00:00 19994330.278108332306 27869999.999989453703 262864330.278094083071 1 60410.456175261 2024-04-10T10:56:53.542518+00:00 19994330.277950562537 27869999.999997761101 262864330.277944624424 1 60410.456186902 2024-04-10T10:56:54.548326+00:00 19994330.278100818396 27870000.000011079013 262864330.278108209372 1 60410.456198260 2024-04-10T10:56:55.529626+00:00 19994330.277936041355 27869999.999996252358 262864330.277928590775 1 60410.456209889 2024-04-10T10:56:56.534368+00:00 19994330.278039555997 27870000.000026516616 262864330.278062373400 1 60410.456221585 2024-04-10T10:56:57.544941+00:00 19994330.277945648879 27870000.000032056123 262864330.277974009514 1 60410.456232862 2024-04-10T10:56:58.519263+00:00 19994330.277935091406 27869999.999954853207 262864330.277886241674 1 60410.456244491 2024-04-10T10:56:59.523998+00:00 19994330.277757283300 27869999.999988853931 262864330.277742445469 1 60410.456256094 2024-04-10T10:57:00.526580+00:00 19994330.278365187347 27869999.999959107488 262864330.278320610523 1 60410.456267677 2024-04-10T10:57:01.527289+00:00 19994330.278103593737 27870000.000011716038 262864330.278111606836 1 60410.456279403 2024-04-10T10:57:02.540367+00:00 19994330.278070967644 27869999.999998647720 262864330.278065919876 1 60410.456290859 2024-04-10T10:57:03.530180+00:00 19994330.277804054320 27870000.000007357448 262864330.277807712555 1 60410.456302383 2024-04-10T10:57:04.525891+00:00 19994330.278001442552 27870000.000038042665 262864330.278035759926 1 60410.456313939 2024-04-10T10:57:05.524358+00:00 19994330.277819950134 27870000.000052593648 262864330.277868866920 1 60410.456325509 2024-04-10T10:57:06.524001+00:00 19994330.277923073620 27870000.000055257231 262864330.277974635363 1 60410.456337098 2024-04-10T10:57:07.525248+00:00 19994330.277929510921 27870000.000003512949 262864330.277929335833 1 60410.456348658 2024-04-10T10:57:08.524053+00:00 19994330.277934886515 27870000.000015124679 262864330.277946323156 1 60410.456360186 2024-04-10T10:57:09.520101+00:00 19994330.278290685266 27869999.999986719340 262864330.278273701668 1 60410.456371879 2024-04-10T10:57:10.530333+00:00 19994330.278053920716 27869999.999947346747 262864330.277997553349 1 60410.456383400 2024-04-10T10:57:11.525752+00:00 19994330.278169106692 27870000.000001080334 262864330.278166472912 1 60410.456394938 2024-04-10T10:57:12.522666+00:00 19994330.277722321451 27870000.000009097159 262864330.277727723122 1 60410.456406481 2024-04-10T10:57:13.519923+00:00 19994330.277987089008 27869999.999969571829 262864330.277952969074 1 60410.456418061 2024-04-10T10:57:14.520489+00:00 19994330.277912389487 27869999.999992731959 262864330.277901411057 1 60410.456429625 2024-04-10T10:57:15.519621+00:00 19994330.277883253992 27870000.000014577061 262864330.277894139290 1 60410.456441205 2024-04-10T10:57:16.520088+00:00 19994330.277910843492 27870000.000015512109 262864330.277922630310 1 60410.456452833 2024-04-10T10:57:17.524818+00:00 19994330.277908764780 27870000.000001538545 262864330.277906626463 1 60410.456464402 2024-04-10T10:57:18.524312+00:00 19994330.278231695294 27870000.000021271408 262864330.278249263763 1 60410.456475957 2024-04-10T10:57:19.522735+00:00 19994330.278043910861 27869999.999978870153 262864330.278019070625 1 60410.456487566 2024-04-10T10:57:20.525727+00:00 19994330.278052061796 27870000.000013232231 262864330.278061598539 1 60410.456499094 2024-04-10T10:57:21.521720+00:00 19994330.277985807508 27870000.000008963048 262864330.277991086245 1 60410.456510665 2024-04-10T10:57:22.521453+00:00 19994330.278249874711 27869999.999967526644 262864330.278213679790 1 60410.456522233 2024-04-10T10:57:23.520896+00:00 19994330.277897436172 27869999.999978974462 262864330.277872711420 1 60410.456533809 2024-04-10T10:57:24.521096+00:00 19994330.277963608503 27870000.000005409122 262864330.277965337038 1 60410.456545370 2024-04-10T10:57:25.519925+00:00 19994330.278192840517 27869999.999993547797 262864330.278182715178 1 60410.456556994 2024-04-10T10:57:26.524219+00:00 19994330.277806267142 27870000.000048503280 262864330.277851104736 1 60410.456568630 2024-04-10T10:57:27.529660+00:00 19994330.277908246964 27869999.999962024391 262864330.277866572142 1 60410.456580260 2024-04-10T10:57:28.534471+00:00 19994330.278133850545 27870000.000001985580 262864330.278132140636 1 60410.456591883 2024-04-10T10:57:29.538691+00:00 19994330.278094008565 27870000.000001441687 262864330.278091728687 1 60410.456603336 2024-04-10T10:57:30.528247+00:00 19994330.277936283499 27869999.999971725047 262864330.277904301882 1 60410.456614871 2024-04-10T10:57:31.524870+00:00 19994330.277573347092 27870000.000061336905 262864330.277630984783 1 60410.456626635 2024-04-10T10:57:32.541242+00:00 19994330.278092790395 27869999.999967064708 262864330.278056174517 1 60410.456638000 2024-04-10T10:57:33.523188+00:00 19994330.278056621552 27869999.999985422939 262864330.278038352728 1 60410.456649717 2024-04-10T10:57:34.535540+00:00 19994330.277861084789 27870000.000015795231 262864330.277873188257 1 60410.456661144 2024-04-10T10:57:35.522811+00:00 19994330.278085835278 27870000.000019811094 262864330.278101950884 1 60410.456672756 2024-04-10T10:57:36.526069+00:00 19994330.278096564114 27869999.999996598810 262864330.278089463711 1 60410.456684351 2024-04-10T10:57:37.527909+00:00 19994330.277982868254 27870000.000016499311 262864330.277995675802 1 60410.456695961 2024-04-10T10:57:38.531032+00:00 19994330.277892701328 27870000.000036772341 262864330.277925789356 1 60410.456707579 2024-04-10T10:57:39.534786+00:00 19994330.278102919459 27870000.000008076429 262864330.278107285500 1 60410.456719087 2024-04-10T10:57:40.529093+00:00 19994330.277764052153 27869999.999999005347 262864330.277759373188 1 60410.456730716 2024-04-10T10:57:41.533855+00:00 19994330.278031267226 27870000.000005304813 262864330.278032869101 1 60410.456742207 2024-04-10T10:57:42.526689+00:00 19994330.278041183949 27870000.000006690621 262864330.278044164181 1 60410.456753820 2024-04-10T10:57:43.530018+00:00 19994330.278072755784 27869999.999971669167 262864330.278040707111 1 60410.456765620 2024-04-10T10:57:44.549589+00:00 19994330.277997642756 27870000.000006478280 262864330.278000414371 1 60410.456776986 2024-04-10T10:57:45.531599+00:00 19994330.277970641851 27869999.999988101423 262864330.277955055237 1 60410.456788559 2024-04-10T10:57:46.531543+00:00 19994330.278012536466 27870000.000007171184 262864330.278016030788 1 60410.456800093 2024-04-10T10:57:47.528010+00:00 19994330.277982641011 27870000.000044219196 262864330.278023183346 1 60410.456811789 2024-04-10T10:57:48.538553+00:00 19994330.277953825891 27870000.000050179660 262864330.278000324965 1 60410.456823315 2024-04-10T10:57:49.534458+00:00 19994330.277812026441 27869999.999984070659 262864330.277792423964 1 60410.456834771 2024-04-10T10:57:50.524216+00:00 19994330.278182871640 27870000.000015124679 262864330.278194308281 1 60410.456846393 2024-04-10T10:57:51.528342+00:00 19994330.277894660830 27870000.000007517636 262864330.277898490429 1 60410.456857991 2024-04-10T10:57:52.530464+00:00 19994330.278233136982 27870000.000016529113 262864330.278245985508 1 60410.456869541 2024-04-10T10:57:53.528314+00:00 19994330.278095938265 27869999.999995816499 262864330.278088063002 1 60410.456881106 2024-04-10T10:57:54.527553+00:00 19994330.277714166790 27869999.999967362732 262864330.277677834034 1 60410.456892896 2024-04-10T10:57:55.546164+00:00 19994330.278016474098 27870000.000011395663 262864330.278024166822 1 60410.456904361 2024-04-10T10:57:56.536741+00:00 19994330.278020195663 27869999.999991986901 262864330.278008490801 1 60410.456915759 2024-04-10T10:57:57.521617+00:00 19994330.278068937361 27869999.999948654324 262864330.278013885021 1 60410.456927453 2024-04-10T10:57:58.531902+00:00 19994330.277839533985 27870000.000015776604 262864330.277851611376 1 60410.456939256 2024-04-10T10:57:59.551714+00:00 19994330.278202205896 27870000.000042129308 262864330.278240650892 1 60410.456950571 2024-04-10T10:58:00.529374+00:00 19994330.277966625988 27870000.000007666647 262864330.277970582247 1 60410.456962240 2024-04-10T10:58:01.537535+00:00 19994330.278234876692 27869999.999963030219 262864330.278194218874 1 60410.456973691 2024-04-10T10:58:02.526951+00:00 19994330.277780849487 27870000.000010881573 262864330.277788043022 1 60410.456985260 2024-04-10T10:58:03.526474+00:00 19994330.277837831527 27869999.999981801957 262864330.277815937996 1 60410.456996810 2024-04-10T10:58:04.524380+00:00 19994330.277903735638 27869999.999959081411 262864330.277859121561 1 60410.457008419 2024-04-10T10:58:05.527375+00:00 19994330.277908388525 27869999.999955289066 262864330.277859985828 1 60410.457020016 2024-04-10T10:58:06.529419+00:00 19994330.278220664710 27869999.999990038574 262864330.278207004070 1 60410.457031598 2024-04-10T10:58:07.530078+00:00 19994330.277927707881 27870000.000009156764 262864330.277933150530 1 60410.457043098 2024-04-10T10:58:08.523659+00:00 19994330.278037179261 27870000.000001017004 262864330.278034508228 1 60410.457054688 2024-04-10T10:58:09.525004+00:00 19994330.277865204960 27869999.999968532473 262864330.277830034494 1 60410.457066295 2024-04-10T10:58:10.527851+00:00 19994330.277979891747 27870000.000018078834 262864330.277994275093 1 60410.457077904 2024-04-10T10:58:11.530884+00:00 19994330.278103504330 27869999.999998658895 262864330.278098464012 1 60410.457089408 2024-04-10T10:58:12.524838+00:00 19994330.278087019920 27870000.000032279640 262864330.278115600348 1 60410.457101030 2024-04-10T10:58:13.529036+00:00 19994330.277935717255 27870000.000033345073 262864330.277965366840 1 60410.457112541 2024-04-10T10:58:14.523603+00:00 19994330.277970824391 27869999.999976404011 262864330.277943521738 1 60410.457124122 2024-04-10T10:58:15.524156+00:00 19994330.278035540134 27870000.000006686896 262864330.278038531542 1 60410.457135667 2024-04-10T10:58:16.521594+00:00 19994330.278047628701 27869999.999980393797 262864330.278024315834 1 60410.457147310 2024-04-10T10:58:17.527553+00:00 19994330.278018373996 27869999.999995876104 262864330.278010576963 1 60410.457158850 2024-04-10T10:58:18.524631+00:00 19994330.278217948973 27869999.999956261367 262864330.278170496225 1 60410.457170389 2024-04-10T10:58:19.521624+00:00 19994330.277951732278 27870000.000030685216 262864330.277978718281 1 60410.457182055 2024-04-10T10:58:20.529540+00:00 19994330.278193961829 27870000.000006131828 262864330.278196394444 1 60410.457193517 2024-04-10T10:58:21.519841+00:00 19994330.277945376933 27870000.000024311244 262864330.277965992689 1 60410.457205107 2024-04-10T10:58:22.521260+00:00 19994330.277958080173 27869999.999994684011 262864330.277949094772 1 60410.457216716 2024-04-10T10:58:23.524253+00:00 19994330.277933355421 27870000.000013839453 262864330.277943491936 1 60410.457228287 2024-04-10T10:58:24.524007+00:00 19994330.278126016259 27870000.000006821007 262864330.278129160404 1 60410.457239845 2024-04-10T10:58:25.522597+00:00 19994330.277751967311 27870000.000018738210 262864330.277767002583 1 60410.457251583 2024-04-10T10:58:26.536809+00:00 19994330.278100352734 27869999.999999716878 262864330.278096348047 1 60410.457262996 2024-04-10T10:58:27.522841+00:00 19994330.277889147401 27869999.999967213720 262864330.277852654457 1 60410.457274579 2024-04-10T10:58:28.523675+00:00 19994330.277848269790 27869999.999983232468 262864330.277827799320 1 60410.457286163 2024-04-10T10:58:29.524487+00:00 19994330.278122514486 27869999.999991580844 262864330.278110414743 1 60410.457297726 2024-04-10T10:58:30.523532+00:00 19994330.277877837420 27869999.999993681908 262864330.277867823839 1 60410.457309292 2024-04-10T10:58:31.522785+00:00 19994330.278112761676 27869999.999984763563 262864330.278093844652 1 60410.457320905 2024-04-10T10:58:32.526207+00:00 19994330.277985170484 27869999.999998349696 262864330.277979850769 1 60410.457332451 2024-04-10T10:58:33.523806+00:00 19994330.277935191989 27870000.000039756298 262864330.277971267700 1 60410.457344025 2024-04-10T10:58:34.523788+00:00 19994330.277985949069 27869999.999994210899 262864330.277976483107 1 60410.457355569 2024-04-10T10:58:35.521154+00:00 19994330.277893926948 27869999.999979265034 262864330.277869492769 1 60410.457367183 2024-04-10T10:58:36.524610+00:00 19994330.278032749891 27869999.999990578741 262864330.278019636869 1 60410.457378767 2024-04-10T10:58:37.525499+00:00 19994330.278049260378 27870000.000033114105 262864330.278078675270 1 60410.457390307 2024-04-10T10:58:38.522564+00:00 19994330.277923550457 27869999.999943915755 262864330.277863770723 1 60410.457401865 2024-04-10T10:58:39.521173+00:00 19994330.277939233929 27869999.999971859157 262864330.277907401323 1 60410.457413450 2024-04-10T10:58:40.522117+00:00 19994330.277860321105 27869999.999998569489 262864330.277855187654 1 60410.457425053 2024-04-10T10:58:41.524593+00:00 19994330.278175991029 27869999.999996583909 262864330.278168857098 1 60410.457436598 2024-04-10T10:58:42.522063+00:00 19994330.277917273343 27870000.000009257346 262864330.277922838926 1 60410.457448230 2024-04-10T10:58:43.527055+00:00 19994330.278152842075 27870000.000018287450 262864330.278167456388 1 60410.457459759 2024-04-10T10:58:44.523190+00:00 19994330.278262235224 27869999.999992150813 262864330.278250694275 1 60410.457471316 2024-04-10T10:58:45.521707+00:00 19994330.277800902724 27870000.000003468245 262864330.277800679207 1 60410.457482954 2024-04-10T10:58:46.527240+00:00 19994330.278065495193 27869999.999989926815 262864330.278051733971 1 60410.457494453 2024-04-10T10:58:47.520696+00:00 19994330.278039515018 27869999.999998103827 262864330.278033912182 1 60410.457506109 2024-04-10T10:58:48.527869+00:00 19994330.277980327606 27869999.999936573207 262864330.277913212776 1 60410.457517755 2024-04-10T10:58:49.533997+00:00 19994330.278116654605 27869999.999986778945 262864330.278099715710 1 60410.457529248 2024-04-10T10:58:50.526991+00:00 19994330.277886714786 27869999.999982118607 262864330.277865141630 1 60410.457540846 2024-04-10T10:58:51.529152+00:00 19994330.277969598770 27869999.999974459410 262864330.277940362692 1 60410.457552325 2024-04-10T10:58:52.520881+00:00 19994330.277970738709 27869999.999953255057 262864330.277920305729 1 60410.457564011 2024-04-10T10:58:53.530567+00:00 19994330.278029832989 27870000.000026274472 262864330.278052419424 1 60410.457575634 2024-04-10T10:58:54.534770+00:00 19994330.278215069324 27870000.000028222799 262864330.278239607811 1 60410.457587156 2024-04-10T10:58:55.530327+00:00 19994330.277910377830 27870000.000025060028 262864330.277931749821 1 60410.457598803 2024-04-10T10:58:56.536540+00:00 19994330.278159122914 27869999.999988082796 262864330.278143495321 1 60410.457610257 2024-04-10T10:58:57.526200+00:00 19994330.278158057481 27869999.999984346330 262864330.278138726950 1 60410.457621860 2024-04-10T10:58:58.528703+00:00 19994330.278019126505 27869999.999977078289 262864330.277992516756 1 60410.457633451 2024-04-10T10:58:59.530133+00:00 19994330.277935747057 27869999.999990388751 262864330.277922451496 1 60410.457644989 2024-04-10T10:59:00.527034+00:00 19994330.278145648539 27870000.000005889684 262864330.278147846460 1 60410.457656574 2024-04-10T10:59:01.527956+00:00 19994330.277887161821 27869999.999934080988 262864330.277817547321 1 60410.457668077 2024-04-10T10:59:02.521860+00:00 19994330.277939904481 27870000.000003699213 262864330.277939915657 1 60410.457679745 2024-04-10T10:59:03.529998+00:00 19994330.277825571597 27869999.999992486089 262864330.277814358473 1 60410.457691209 2024-04-10T10:59:04.520466+00:00 19994330.277969449759 27869999.999987598509 262864330.277953356504 1 60410.457702790 2024-04-10T10:59:05.521083+00:00 19994330.278045237064 27870000.000020511448 262864330.278062045574 1 60410.457714392 2024-04-10T10:59:06.523438+00:00 19994330.278060853481 27869999.999967049807 262864330.278024196625 1 60410.457725941 2024-04-10T10:59:07.521271+00:00 19994330.277750853449 27870000.000024475157 262864330.277771621943 1 60410.457737569 2024-04-10T10:59:08.525978+00:00 19994330.278045818210 27869999.999973040074 262864330.278015136719 1 60410.457749129 2024-04-10T10:59:09.524766+00:00 19994330.278107862920 27869999.999987803400 262864330.278091967106 1 60410.457760658 2024-04-10T10:59:10.520832+00:00 19994330.278207074851 27869999.999955557287 262864330.278158932924 1 60410.457772224 2024-04-10T10:59:11.520170+00:00 19994330.277904383838 27870000.000005092472 262864330.277905791998 1 60410.457783855 2024-04-10T10:59:12.525028+00:00 19994330.278045564890 27869999.999950688332 262864330.277992546558 1 60410.457795545 2024-04-10T10:59:13.535041+00:00 19994330.277937270701 27870000.000036992133 262864330.277970552444 1 60410.457806982 2024-04-10T10:59:14.523215+00:00 19994330.278103061020 27870000.000022131950 262864330.278121501207 1 60410.457818546 2024-04-10T10:59:15.522409+00:00 19994330.278106845915 27869999.999987769872 262864330.278090924025 1 60410.457830201 2024-04-10T10:59:16.529412+00:00 19994330.277794167399 27869999.999991681427 262864330.277782142162 1 60410.457841836 2024-04-10T10:59:17.534603+00:00 19994330.277989760041 27870000.000046156347 262864330.278032243252 1 60410.457853305 2024-04-10T10:59:18.525566+00:00 19994330.277802046388 27870000.000010326505 262864330.277808666229 1 60410.457864867 2024-04-10T10:59:19.524464+00:00 19994330.277982350439 27870000.000005811453 262864330.277984470129 1 60410.457876454 2024-04-10T10:59:20.525596+00:00 19994330.278200261295 27869999.999961737543 262864330.278158307076 1 60410.457888046 2024-04-10T10:59:21.527206+00:00 19994330.277784466743 27870000.000000253320 262864330.277781009674 1 60410.457899640 2024-04-10T10:59:22.528901+00:00 19994330.278000984341 27869999.999985352159 262864330.277982622385 1 60410.457911269 2024-04-10T10:59:23.533611+00:00 19994330.277992583811 27869999.999975230545 262864330.277964115143 1 60410.457922842 2024-04-10T10:59:24.533543+00:00 19994330.278091158718 27870000.000001508743 262864330.278088986874 1 60410.457934382 2024-04-10T10:59:25.530656+00:00 19994330.277872316539 27869999.999999642372 262864330.277868270874 1 60410.457945968 2024-04-10T10:59:26.531634+00:00 19994330.277967616916 27870000.000035397708 262864330.277999341488 1 60410.457957461 2024-04-10T10:59:27.524675+00:00 19994330.278174977750 27870000.000016190112 262864330.278187453747 1 60410.457969121 2024-04-10T10:59:28.532015+00:00 19994330.277781303972 27869999.999963235110 262864330.277740836143 1 60410.457980668 2024-04-10T10:59:29.529755+00:00 19994330.278044015169 27870000.000019464642 262864330.278059780598 1 60410.457992392 2024-04-10T10:59:30.542645+00:00 19994330.277920849621 27869999.999994479120 262864330.277911633253 1 60410.458003814 2024-04-10T10:59:31.529578+00:00 19994330.278065845370 27870000.000002540648 262864330.278064668179 1 60410.458015379 2024-04-10T10:59:32.528805+00:00 19994330.278006602079 27870000.000026669353 262864330.278029590845 1 60410.458027011 2024-04-10T10:59:33.533755+00:00 19994330.277969073504 27869999.999997306615 262864330.277962684631 1 60410.458038423 2024-04-10T10:59:34.519738+00:00 19994330.278012059629 27869999.999953381717 262864330.277961760759 1 60410.458050027 2024-04-10T10:59:35.522299+00:00 19994330.277943093330 27870000.000016458333 262864330.277955859900 1 60410.458061661 2024-04-10T10:59:36.527491+00:00 19994330.277943294495 27869999.999994028360 262864330.277933627367 1 60410.458073178 2024-04-10T10:59:37.522601+00:00 19994330.278198789805 27870000.000045612454 262864330.278240680695 1 60410.458084843 2024-04-10T10:59:38.530459+00:00 19994330.277740072459 27869999.999975197017 262864330.277711570263 1 60410.458096580 2024-04-10T10:59:39.544489+00:00 19994330.277858607471 27869999.999989084899 262864330.277844011784 1 60410.458107907 2024-04-10T10:59:40.523191+00:00 19994330.278257988393 27870000.000025618821 262864330.278279930353 1 60410.458119571 2024-04-10T10:59:41.530941+00:00 19994330.278054479510 27869999.999950010329 262864330.278000801802 1 60410.458131073 2024-04-10T10:59:42.524666+00:00 19994330.277676627040 27869999.999980065972 262864330.277652978897 1 60410.458142731 2024-04-10T10:59:43.531986+00:00 19994330.277964308858 27869999.999988134950 262864330.277948737144 1 60410.458154526 2024-04-10T10:59:44.551012+00:00 19994330.278123255819 27869999.999948773533 262864330.278068333864 1 60410.458165906 2024-04-10T10:59:45.534330+00:00 19994330.277788847685 27870000.000017844141 262864330.277803003788 1 60410.458177369 2024-04-10T10:59:46.524659+00:00 19994330.278132386506 27869999.999996200204 262864330.278124868870 1 60410.458189011 2024-04-10T10:59:47.530538+00:00 19994330.278165221214 27870000.000035978854 262864330.278197497129 1 60410.458200496 2024-04-10T10:59:48.522854+00:00 19994330.277920752764 27869999.999978113919 262864330.277895182371 1 60410.458212186 2024-04-10T10:59:49.532876+00:00 19994330.278066609055 27870000.000013560057 262864330.278076469898 1 60410.458223635 2024-04-10T10:59:50.522079+00:00 19994330.278003357351 27869999.999995578080 262864330.277995258570 1 60410.458235277 2024-04-10T10:59:51.527897+00:00 19994330.278028298169 27870000.000025127083 262864330.278049737215 1 60410.458246857 2024-04-10T10:59:52.528432+00:00 19994330.278030484915 27870000.000010967255 262864330.278037756681 1 60410.458258529 2024-04-10T10:59:53.536936+00:00 19994330.277960218489 27869999.999933183193 262864330.277889698744 1 60410.458270009 2024-04-10T10:59:54.528730+00:00 19994330.278045296669 27869999.999991077930 262864330.278032690287 1 60410.458281667 2024-04-10T10:59:55.536079+00:00 19994330.277763526887 27869999.999938726425 262864330.277698546648 1 60410.458293200 2024-04-10T10:59:56.532493+00:00 19994330.278183855116 27869999.999973922968 262864330.278154075146 1 60410.458304941 2024-04-10T10:59:57.546895+00:00 19994330.278067201376 27869999.999964322895 262864330.278027832508 1 60410.458316386 2024-04-10T10:59:58.535704+00:00 19994330.277995914221 27870000.000041883439 262864330.278034090996 1 60410.458327879 2024-04-10T10:59:59.528774+00:00 19994330.277743544430 27869999.999971132725 262864330.277710974216 1 60410.458339474 2024-04-10T11:00:00.530526+00:00 19994330.278120432049 27869999.999992076308 262864330.278108805418 1 60410.458351827 2024-04-10T11:00:01.597872+00:00 19994330.277910549194 27870000.000014584512 262864330.277921438217 1 60410.458362793 2024-04-10T11:00:02.545272+00:00 19994330.278004325926 27869999.999989721924 262864330.277990341187 1 60410.458374201 2024-04-10T11:00:03.530999+00:00 19994330.278023961931 27870000.000012338161 262864330.278032600880 1 60410.458385892 2024-04-10T11:00:04.541075+00:00 19994330.277935683727 27869999.999973405153 262864330.277905404568 1 60410.458397408 2024-04-10T11:00:05.536034+00:00 19994330.277837283909 27869999.999987132847 262864330.277820706367 1 60410.458408952 2024-04-10T11:00:06.533467+00:00 19994330.277682617307 27869999.999958295375 262864330.277637243271 1 60410.458420517 2024-04-10T11:00:07.532678+00:00 19994330.277849603444 27870000.000014830381 262864330.277860760689 1 60410.458432062 2024-04-10T11:00:08.530107+00:00 19994330.277925420552 27869999.999967440963 262864330.277889192104 1 60410.458443571 2024-04-10T11:00:09.524547+00:00 19994330.278142202646 27869999.999970588833 262864330.278109103441 1 60410.458455198 2024-04-10T11:00:10.529126+00:00 19994330.278205029666 27870000.000001266599 262864330.278202593327 1 60410.458466839 2024-04-10T11:00:11.534902+00:00 19994330.278016749769 27870000.000032939017 262864330.278045982122 1 60410.458478306 2024-04-10T11:00:12.525676+00:00 19994330.277985032648 27870000.000030640513 262864330.278011977673 1 60410.458489967 2024-04-10T11:00:13.533163+00:00 19994330.277925711125 27869999.999989513308 262864330.277911514044 1 60410.458501615 2024-04-10T11:00:14.539553+00:00 19994330.277874179184 27869999.999995928258 262864330.277866393328 1 60410.458513048 2024-04-10T11:00:15.527361+00:00 19994330.278107605875 27869999.999963548034 262864330.278067469597 1 60410.458524549 2024-04-10T11:00:16.521020+00:00 19994330.278095781803 27870000.000007040799 262864330.278099119663 1 60410.458536174 2024-04-10T11:00:17.525460+00:00 19994330.278081011027 27870000.000030241907 262864330.278107553720 1 60410.458547710 2024-04-10T11:00:18.522172+00:00 19994330.278060134500 27869999.999970212579 262864330.278026640415 1 60410.458559303 2024-04-10T11:00:19.523771+00:00 19994330.278099447489 27869999.999998368323 262864330.278094112873 1 60410.458570860 2024-04-10T11:00:20.522349+00:00 19994330.277863804251 27869999.999950554222 262864330.277810662985 1 60410.458582469 2024-04-10T11:00:21.525337+00:00 19994330.278224058449 27869999.999980431050 262864330.278200775385 1 60410.458594078 2024-04-10T11:00:22.528328+00:00 19994330.277938097715 27870000.000009112060 262864330.277943521738 1 60410.458605583 2024-04-10T11:00:23.522406+00:00 19994330.278115279973 27870000.000031102449 262864330.278142690659 1 60410.458617209 2024-04-10T11:00:24.526805+00:00 19994330.277988500893 27869999.999996557832 262864330.277981340885 1 60410.458628818 2024-04-10T11:00:25.529879+00:00 19994330.278031226248 27869999.999997448176 262864330.278024971485 1 60410.458640321 2024-04-10T11:00:26.523696+00:00 19994330.277995292097 27870000.000001341105 262864330.277992933989 1 60410.458651884 2024-04-10T11:00:27.522734+00:00 19994330.277806308120 27870000.000032309443 262864330.277834922075 1 60410.458663518 2024-04-10T11:00:28.527911+00:00 19994330.278124835342 27869999.999994151294 262864330.278115302324 1 60410.458675088 2024-04-10T11:00:29.527590+00:00 19994330.278174530715 27870000.000002458692 262864330.278173267841 1 60410.458686638 2024-04-10T11:00:30.525497+00:00 19994330.278041739017 27870000.000000081956 262864330.278038144112 1 60410.458698159 2024-04-10T11:00:31.520926+00:00 19994330.278069876134 27870000.000017747283 262864330.278083950281 1 60410.458709743 2024-04-10T11:00:32.521828+00:00 19994330.277861077338 27869999.999997787178 262864330.277855187654 1 60410.458721315 2024-04-10T11:00:33.521603+00:00 19994330.277869950980 27870000.000029847026 262864330.277896106243 1 60410.458732903 2024-04-10T11:00:34.522816+00:00 19994330.278023485094 27870000.000002067536 262864330.278021842241 1 60410.458744518 2024-04-10T11:00:35.526351+00:00 19994330.278078608215 27869999.999986201525 262864330.278061121702 1 60410.458756092 2024-04-10T11:00:36.526338+00:00 19994330.278061050922 27869999.999996457249 262864330.278053820133 1 60410.458767645 2024-04-10T11:00:37.524543+00:00 19994330.277919162065 27870000.000020019710 262864330.277935504913 1 60410.458779159 2024-04-10T11:00:38.519388+00:00 19994330.278099756688 27869999.999971244484 262864330.278067290783 1 60410.458790803 2024-04-10T11:00:39.525354+00:00 19994330.278075855225 27869999.999960798770 262864330.278032958508 1 60410.458802333 2024-04-10T11:00:40.521585+00:00 19994330.277963507921 27870000.000028811395 262864330.277988642454 1 60410.458813913 2024-04-10T11:00:41.522049+00:00 19994330.277803260833 27870000.000004634261 262864330.277804225683 1 60410.458825507 2024-04-10T11:00:42.523773+00:00 19994330.278059892356 27870000.000014342368 262864330.278070539236 1 60410.458837121 2024-04-10T11:00:43.527235+00:00 19994330.277996130288 27870000.000032439828 262864330.278024852276 1 60410.458848622 2024-04-10T11:00:44.520938+00:00 19994330.277940891683 27870000.000019561499 262864330.277956753969 1 60410.458860274 2024-04-10T11:00:45.527714+00:00 19994330.277932837605 27869999.999966870993 262864330.277895987034 1 60410.458871812 2024-04-10T11:00:46.524563+00:00 19994330.277989532799 27869999.999991003424 262864330.277976840734 1 60410.458883407 2024-04-10T11:00:47.526373+00:00 19994330.278141006827 27869999.999964572489 262864330.278101861477 1 60410.458894973 2024-04-10T11:00:48.525660+00:00 19994330.278025384992 27869999.999995872378 262864330.278017580509 1 60410.458906508 2024-04-10T11:00:49.522262+00:00 19994330.277944557369 27870000.000003978610 262864330.277944862843 1 60410.458918169 2024-04-10T11:00:50.529771+00:00 19994330.277860872447 27869999.999988626689 262864330.277845799923 1 60410.458929657 2024-04-10T11:00:51.522383+00:00 19994330.277968011796 27869999.999969791621 262864330.277934104204 1 60410.458941224 2024-04-10T11:00:52.521786+00:00 19994330.277762781829 27870000.000044710934 262864330.277803778648 1 60410.458952796 2024-04-10T11:00:53.521548+00:00 19994330.277847040445 27869999.999982427806 262864330.277825772762 1 60410.458964375 2024-04-10T11:00:54.521979+00:00 19994330.278100933880 27870000.000056002289 262864330.278153240681 1 60410.458975986 2024-04-10T11:00:55.525194+00:00 19994330.278036136180 27870000.000015009195 262864330.278047472239 1 60410.458987570 2024-04-10T11:00:56.526038+00:00 19994330.278018157929 27870000.000039316714 262864330.278053760529 1 60410.458999094 2024-04-10T11:00:57.521738+00:00 19994330.277921997011 27870000.000009920448 262864330.277928233147 1 60410.459010688 2024-04-10T11:00:58.523401+00:00 19994330.278071954846 27869999.999955408275 262864330.278023660183 1 60410.459022270 2024-04-10T11:00:59.524116+00:00 19994330.278050106019 27869999.999994587153 262864330.278040975332 1 60410.459033879 2024-04-10T11:01:00.527194+00:00 19994330.277843263000 27870000.000011146069 262864330.277850717306 1 60410.459045424 2024-04-10T11:01:01.524596+00:00 19994330.277975518256 27870000.000040676445 262864330.278012514114 1 60410.459057044 2024-04-10T11:01:02.528635+00:00 19994330.278317186981 27869999.999986145645 262864330.278299629688 1 60410.459068555 2024-04-10T11:01:03.523175+00:00 19994330.277833722532 27870000.000017624348 262864330.277847647667 1 60410.459080121 2024-04-10T11:01:04.522501+00:00 19994330.278208609670 27870000.000023916364 262864330.278228819370 1 60410.459091678 2024-04-10T11:01:05.521024+00:00 19994330.278057675809 27870000.000010654330 262864330.278064638376 1 60410.459103274 2024-04-10T11:01:06.522887+00:00 19994330.277816079557 27869999.999989796430 262864330.277802199125 1 60410.459114896 2024-04-10T11:01:07.527001+00:00 19994330.277926400304 27870000.000043097883 262864330.277965784073 1 60410.459126459 2024-04-10T11:01:08.526067+00:00 19994330.278266880661 27869999.999968614429 262864330.278231799603 1 60410.459137951 2024-04-10T11:01:09.518954+00:00 19994330.277958296239 27869999.999998308718 262864330.277952909470 1 60410.459149555 2024-04-10T11:01:10.521547+00:00 19994330.278012588620 27869999.999997820705 262864330.278006732464 1 60410.459161135 2024-04-10T11:01:11.522100+00:00 19994330.277894176543 27869999.999963756651 262864330.277854233980 1 60410.459172702 2024-04-10T11:01:12.521507+00:00 19994330.278024174273 27869999.999992847443 262864330.278013318777 1 60410.459184274 2024-04-10T11:01:13.521262+00:00 19994330.277977030724 27870000.000020418316 262864330.277993738651 1 60410.459196021 2024-04-10T11:01:14.536248+00:00 19994330.277933117002 27869999.999995555729 262864330.277924984694 1 60410.459207712 2024-04-10T11:01:15.546281+00:00 19994330.277856539935 27870000.000025510788 262864330.277878344059 1 60410.459219051 2024-04-10T11:01:16.526023+00:00 19994330.278028730303 27870000.000050045550 262864330.278075069189 1 60410.459230742 2024-04-10T11:01:17.536167+00:00 19994330.277934666723 27870000.000010035932 262864330.277941018343 1 60410.459242319 2024-04-10T11:01:18.536394+00:00 19994330.278066050261 27869999.999980337918 262864330.278042674065 1 60410.459253863 2024-04-10T11:01:19.533716+00:00 19994330.278074555099 27869999.999995898455 262864330.278066754341 1 60410.459265604 2024-04-10T11:01:20.548166+00:00 19994330.278003130108 27869999.999993950129 262864330.277993381023 1 60410.459277003 2024-04-10T11:01:21.533014+00:00 19994330.278089113533 27870000.000011786819 262864330.278097212315 1 60410.459288527 2024-04-10T11:01:22.528731+00:00 19994330.278050065041 27869999.999978981912 262864330.278025358915 1 60410.459300281 2024-04-10T11:01:23.544259+00:00 19994330.277773201466 27869999.999989651144 262864330.277759164572 1 60410.459311727 2024-04-10T11:01:24.533187+00:00 19994330.278000850230 27870000.000006034970 262864330.278003185987 1 60410.459323318 2024-04-10T11:01:25.534653+00:00 19994330.277906425297 27870000.000016443431 262864330.277919173241 1 60410.459334866 2024-04-10T11:01:26.532451+00:00 19994330.277949415147 27869999.999986320734 262864330.277932047844 1 60410.459346470 2024-04-10T11:01:27.535024+00:00 19994330.277905259281 27869999.999992854893 262864330.277894407511 1 60410.459357936 2024-04-10T11:01:28.525707+00:00 19994330.278021965176 27870000.000035244972 262864330.278053522110 1 60410.459369536 2024-04-10T11:01:29.527886+00:00 19994330.278281040490 27869999.999985996634 262864330.278263330460 1 60410.459381207 2024-04-10T11:01:30.536294+00:00 19994330.277767885476 27869999.999975435436 262864330.277739644051 1 60410.459392810 2024-04-10T11:01:31.538800+00:00 19994330.277872636914 27870000.000018138438 262864330.277887105942 1 60410.459404277 2024-04-10T11:01:32.529537+00:00 19994330.278138659894 27869999.999995313585 262864330.278130292892 1 60410.459415797 2024-04-10T11:01:33.524858+00:00 19994330.277802508324 27870000.000015858561 262864330.277814656496 1 60410.459427479 2024-04-10T11:01:34.534158+00:00 19994330.278040342033 27869999.999955225736 262864330.277991890907 1 60410.459439037 2024-04-10T11:01:35.532850+00:00 19994330.277878228575 27870000.000024992973 262864330.277899533510 1 60410.459450590 2024-04-10T11:01:36.530965+00:00 19994330.278139758855 27870000.000016603619 262864330.278152674437 1 60410.459462252 2024-04-10T11:01:37.538590+00:00 19994330.278012655675 27870000.000021107495 262864330.278030067682 1 60410.459473638 2024-04-10T11:01:38.522366+00:00 19994330.278263986111 27869999.999977607280 262864330.278237909079 1 60410.459485257 2024-04-10T11:01:39.526180+00:00 19994330.277820613235 27870000.000033255666 262864330.277850180864 1 60410.459496904 2024-04-10T11:01:40.532529+00:00 19994330.277991559356 27870000.000018324703 262864330.278006196022 1 60410.459508436 2024-04-10T11:01:41.528834+00:00 19994330.278027378023 27869999.999991647899 262864330.278015345335 1 60410.459519963 2024-04-10T11:01:42.524790+00:00 19994330.278111129999 27869999.999996203929 262864330.278103649616 1 60410.459531561 2024-04-10T11:01:43.526826+00:00 19994330.278037425131 27869999.999989919364 262864330.278023660183 1 60410.459543113 2024-04-10T11:01:44.524942+00:00 19994330.278206419200 27869999.999964747578 262864330.278167456388 1 60410.459554685 2024-04-10T11:01:45.524753+00:00 19994330.277836639434 27869999.999999493361 262864330.277832448483 1 60410.459566265 2024-04-10T11:01:46.525308+00:00 19994330.277913991362 27870000.000013578683 262864330.277923882008 1 60410.459577921 2024-04-10T11:01:47.532371+00:00 19994330.278271023184 27870000.000041056424 262864330.278308391571 1 60410.459589538 2024-04-10T11:01:48.536090+00:00 19994330.278004202992 27869999.999984536320 262864330.277985036373 1 60410.459601067 2024-04-10T11:01:49.532221+00:00 19994330.277816936374 27869999.999997336417 262864330.277810573578 1 60410.459612617 2024-04-10T11:01:50.530118+00:00 19994330.278086513281 27870000.000063065439 262864330.278145879507 1 60410.459624278 2024-04-10T11:01:51.537651+00:00 19994330.278199072927 27870000.000027496368 262864330.278222888708 1 60410.459635669 2024-04-10T11:01:52.521840+00:00 19994330.277866236866 27869999.999996181577 262864330.277858734131 1 60410.459647261 2024-04-10T11:01:53.523312+00:00 19994330.278048247099 27869999.999988202006 262864330.278032749891 1 60410.459658937 2024-04-10T11:01:54.532175+00:00 19994330.277955293655 27869999.999987993389 262864330.277939587831 1 60410.459670390 2024-04-10T11:01:55.521739+00:00 19994330.277977690101 27869999.999990589917 262864330.277964591980 1 60410.459682134 2024-04-10T11:01:56.536339+00:00 19994330.278061758727 27870000.000031135976 262864330.278089195490 1 60410.459693633 2024-04-10T11:01:57.529946+00:00 19994330.277868334204 27869999.999928340316 262864330.277792990208 1 60410.459705316 2024-04-10T11:01:58.539360+00:00 19994330.277939110994 27869999.999942637980 262864330.277878046036 1 60410.459716875 2024-04-10T11:01:59.537961+00:00 19994330.278001014143 27870000.000033151358 262864330.278030455112 1 60410.459728407 2024-04-10T11:02:00.534318+00:00 19994330.278255317360 27870000.000009108335 262864330.278260737658 1 60410.459740075 2024-04-10T11:02:01.542520+00:00 19994330.277948081493 27870000.000009909272 262864330.277954280376 1 60410.459751509 2024-04-10T11:02:02.530342+00:00 19994330.278006128967 27870000.000013738871 262864330.278016179800 1 60410.459763045 2024-04-10T11:02:03.527124+00:00 19994330.278091575950 27869999.999983504415 262864330.278071373701 1 60410.459774574 2024-04-10T11:02:04.523211+00:00 19994330.277959004045 27870000.000009037554 262864330.277964353561 1 60410.459786203 2024-04-10T11:02:05.527919+00:00 19994330.278005268425 27869999.999961040914 262864330.277962625027 1 60410.459797824 2024-04-10T11:02:06.532030+00:00 19994330.277847427875 27870000.000013090670 262864330.277856826782 1 60410.459809341 2024-04-10T11:02:07.527082+00:00 19994330.277918327600 27869999.999938953668 262864330.277853608131 1 60410.459820873 2024-04-10T11:02:08.523450+00:00 19994330.278036754578 27870000.000058706850 262864330.278091758490 1 60410.459832484 2024-04-10T11:02:09.526594+00:00 19994330.278011508286 27869999.999988105148 262864330.277995914221 1 60410.459844127 2024-04-10T11:02:10.532573+00:00 19994330.277972582728 27869999.999979216605 262864330.277948111296 1 60410.459855681 2024-04-10T11:02:11.530875+00:00 19994330.278014913201 27869999.999994710088 262864330.278005897999 1 60410.459867183 2024-04-10T11:02:12.524607+00:00 19994330.278018642217 27869999.999998737127 262864330.278013706207 1 60410.459878872 2024-04-10T11:02:13.534566+00:00 19994330.278088938445 27870000.000017717481 262864330.278102934361 1 60410.459890314 2024-04-10T11:02:14.523175+00:00 19994330.278011992574 27870000.000014528632 262864330.278022825718 1 60410.459901992 2024-04-10T11:02:15.532149+00:00 19994330.277930025011 27869999.999981746078 262864330.277908086777 1 60410.459913540 2024-04-10T11:02:16.529842+00:00 19994330.277953408659 27870000.000005941838 262864330.277955651283 1 60410.459925036 2024-04-10T11:02:17.523142+00:00 19994330.278035946190 27869999.999971598387 262864330.278003841639 1 60410.459936634 2024-04-10T11:02:18.525148+00:00 19994330.277752108872 27870000.000006075948 262864330.277754485607 1 60410.459948195 2024-04-10T11:02:19.524029+00:00 19994330.277906589210 27870000.000028565526 262864330.277931451797 1 60410.459959780 2024-04-10T11:02:20.524992+00:00 19994330.278138235211 27869999.999993015081 262864330.278127551079 1 60410.459971298 2024-04-10T11:02:21.520150+00:00 19994330.278025791049 27870000.000037096441 262864330.278059184551 1 60410.459982905 2024-04-10T11:02:22.522959+00:00 19994330.277746621519 27869999.999935746193 262864330.277678668499 1 60410.459994442 2024-04-10T11:02:23.519828+00:00 19994330.278005607426 27870000.000025942922 262864330.278027832508 1 60410.460006032 2024-04-10T11:02:24.521199+00:00 19994330.278068814427 27869999.999992754310 262864330.278057873249 1 60410.460017594 2024-04-10T11:02:25.520062+00:00 19994330.277933888137 27870000.000003583729 262864330.277933776379 1 60410.460029172 2024-04-10T11:02:26.520436+00:00 19994330.277941968292 27870000.000020563602 262864330.277958840132 1 60410.460040755 2024-04-10T11:02:27.521195+00:00 19994330.277946058661 27869999.999973710626 262864330.277916073799 1 60410.460052338 2024-04-10T11:02:28.521999+00:00 19994330.278000168502 27869999.999983850867 262864330.277980327606 1 60410.460063918 2024-04-10T11:02:29.522491+00:00 19994330.277797944844 27869999.999979581684 262864330.277773827314 1 60410.460075516 2024-04-10T11:02:30.524561+00:00 19994330.278038877994 27870000.000019472092 262864330.278054654598 1 60410.460087050 2024-04-10T11:02:31.521107+00:00 19994330.277647841722 27870000.000026047230 262864330.277670204639 1 60410.460098621 2024-04-10T11:02:32.520788+00:00 19994330.278107840568 27870000.000013284385 262864330.278117448092 1 60410.460110186 2024-04-10T11:02:33.520091+00:00 19994330.277991257608 27869999.999990399927 262864330.277977973223 1 60410.460121787 2024-04-10T11:02:34.522372+00:00 19994330.278025124222 27870000.000016644597 262864330.278038054705 1 60410.460133356 2024-04-10T11:02:35.521924+00:00 19994330.278021421283 27870000.000028811395 262864330.278046548367 1 60410.460144950 2024-04-10T11:02:36.523655+00:00 19994330.277915697545 27869999.999981891364 262864330.277893871069 1 60410.460156518 2024-04-10T11:02:37.523158+00:00 19994330.277993764728 27869999.999974168837 262864330.277964234352 1 60410.460168099 2024-04-10T11:02:38.523710+00:00 19994330.277977745980 27869999.999986581504 262864330.277960628271 1 60410.460179654 2024-04-10T11:02:39.522109+00:00 19994330.278159316629 27870000.000042054802 262864330.278197675943 1 60410.460191293 2024-04-10T11:02:40.527697+00:00 19994330.278043735772 27870000.000010166317 262864330.278050214052 1 60410.460202878 2024-04-10T11:02:41.528662+00:00 19994330.277912631631 27870000.000053655356 262864330.277962565422 1 60410.460214425 2024-04-10T11:02:42.526285+00:00 19994330.278199706227 27870000.000028267503 262864330.278224259615 1 60410.460225964 2024-04-10T11:02:43.523337+00:00 19994330.277911540121 27870000.000026088208 262864330.277933925390 1 60410.460237518 2024-04-10T11:02:44.521584+00:00 19994330.277903016657 27870000.000009343028 262864330.277908682823 1 60410.460249234 2024-04-10T11:02:45.533831+00:00 19994330.278237286955 27869999.999985739589 262864330.278219342232 1 60410.460260704 2024-04-10T11:02:46.524854+00:00 19994330.277895584702 27870000.000033929944 262864330.277925789356 1 60410.460272246 2024-04-10T11:02:47.522032+00:00 19994330.277907826006 27869999.999986004084 262864330.277890115976 1 60410.460283839 2024-04-10T11:02:48.523688+00:00 19994330.277792960405 27869999.999960031360 262864330.277749300003 1 60410.460295475 2024-04-10T11:02:49.528999+00:00 19994330.277931939811 27869999.999992225319 262864330.277920454741 1 60410.460307091 2024-04-10T11:02:50.532716+00:00 19994330.278023578227 27869999.999971669167 262864330.277991533279 1 60410.460318571 2024-04-10T11:02:51.524519+00:00 19994330.278189413249 27870000.000008001924 262864330.278193712234 1 60410.460330191 2024-04-10T11:02:52.528457+00:00 19994330.277823254466 27870000.000060558319 262864330.277880132198 1 60410.460341702 2024-04-10T11:02:53.523087+00:00 19994330.278021004051 27869999.999960202724 262864330.277977526188 1 60410.460353336 2024-04-10T11:02:54.528274+00:00 19994330.278141528368 27870000.000009033829 262864330.278146862984 1 60410.460364860 2024-04-10T11:02:55.523870+00:00 19994330.278133265674 27869999.999993160367 262864330.278122723103 1 60410.460376464 2024-04-10T11:02:56.526454+00:00 19994330.278054367751 27869999.999989528209 262864330.278040200472 1 60410.460388021 2024-04-10T11:02:57.524957+00:00 19994330.278025116771 27869999.999971073121 262864330.277992486954 1 60410.460399685 2024-04-10T11:02:58.532801+00:00 19994330.278021387756 27870000.000009585172 262864330.278027296066 1 60410.460411213 2024-04-10T11:02:59.528824+00:00 19994330.278143860400 27869999.999983735383 262864330.278123885393 1 60410.460422750 2024-04-10T11:03:00.525568+00:00 19994330.278050012887 27869999.999982103705 262864330.278028428555 1 60410.460434400 2024-04-10T11:03:01.532217+00:00 19994330.277894347906 27869999.999944102019 262864330.277834743261 1 60410.460445896 2024-04-10T11:03:02.525411+00:00 19994330.277860611677 27870000.000017937273 262864330.277874857187 1 60410.460457518 2024-04-10T11:03:03.529589+00:00 19994330.278038196266 27870000.000025000423 262864330.278059512377 1 60410.460469024 2024-04-10T11:03:04.523715+00:00 19994330.278135035187 27870000.000060319901 262864330.278191655874 1 60410.460480572 2024-04-10T11:03:05.521392+00:00 19994330.277938563377 27869999.999984029680 262864330.277918905020 1 60410.460492181 2024-04-10T11:03:06.524401+00:00 19994330.277974773198 27869999.999970659614 262864330.277941763401 1 60410.460503768 2024-04-10T11:03:07.525543+00:00 19994330.278019558638 27870000.000018171966 262864330.278034031391 1 60410.460515309 2024-04-10T11:03:08.522697+00:00 19994330.278041716665 27870000.000005360693 262864330.278043389320 1 60410.460526895 2024-04-10T11:03:09.523763+00:00 19994330.277987789363 27869999.999982435256 262864330.277966529131 1 60410.460538458 2024-04-10T11:03:10.522739+00:00 19994330.278072897345 27870000.000014699996 262864330.278083890676 1 60410.460550067 2024-04-10T11:03:11.525792+00:00 19994330.277950949967 27869999.999963726848 262864330.277910977602 1 60410.460561714 2024-04-10T11:03:12.532094+00:00 19994330.278007604182 27869999.999982286245 262864330.277986198664 1 60410.460573183 2024-04-10T11:03:13.522998+00:00 19994330.277937613428 27870000.000004209578 262864330.277938127518 1 60410.460584760 2024-04-10T11:03:14.523214+00:00 19994330.277804050595 27869999.999989721924 262864330.277790069580 1 60410.460596326 2024-04-10T11:03:15.522528+00:00 19994330.277926992625 27870000.000007741153 262864330.277931034565 1 60410.460607875 2024-04-10T11:03:16.520419+00:00 19994330.277964003384 27870000.000004537404 262864330.277964830399 1 60410.460619498 2024-04-10T11:03:17.524614+00:00 19994330.277836415917 27870000.000010069460 262864330.277842789888 1 60410.460631096 2024-04-10T11:03:18.526709+00:00 19994330.278066828847 27869999.999998681247 262864330.278061807156 1 60410.460642602 2024-04-10T11:03:19.520795+00:00 19994330.278105791658 27869999.999948032200 262864330.278050124645 1 60410.460654169 2024-04-10T11:03:20.520181+00:00 19994330.277950089425 27870000.000010721385 262864330.277957111597 1 60410.460665755 2024-04-10T11:03:21.521274+00:00 19994330.278154764324 27870000.000022463500 262864330.278173536062 1 60410.460677325 2024-04-10T11:03:22.520865+00:00 19994330.277916580439 27869999.999909438193 262864330.277822315693 1 60410.460688898 2024-04-10T11:03:23.520827+00:00 19994330.278023909777 27869999.999978423119 262864330.277998626232 1 60410.460700516 2024-04-10T11:03:24.524547+00:00 19994330.277945112437 27869999.999995376915 262864330.277936786413 1 60410.460712041 2024-04-10T11:03:25.520372+00:00 19994330.278126318008 27869999.999990768731 262864330.278113394976 1 60410.460723632 2024-04-10T11:03:26.521793+00:00 19994330.278009414673 27870000.000026404858 262864330.278032124043 1 60410.460735271 2024-04-10T11:03:27.527429+00:00 19994330.278026130050 27870000.000053022057 262864330.278075456619 1 60410.460746894 2024-04-10T11:03:28.531593+00:00 19994330.277802277356 27869999.999979473650 262864330.277778059244 1 60410.460758475 2024-04-10T11:03:29.532187+00:00 19994330.277940116823 27869999.999959055334 262864330.277895480394 1 60410.460770029 2024-04-10T11:03:30.530468+00:00 19994330.277986750007 27869999.999973841012 262864330.277956902981 1 60410.460781681 2024-04-10T11:03:31.537221+00:00 19994330.278325483203 27870000.000022411346 262864330.278344213963 1 60410.460793204 2024-04-10T11:03:32.532837+00:00 19994330.277818590403 27870000.000011585653 262864330.277826488018 1 60410.460804708 2024-04-10T11:03:33.526777+00:00 19994330.278118189424 27870000.000012960285 262864330.278127461672 1 60410.460816258 2024-04-10T11:03:34.524654+00:00 19994330.277912292629 27869999.999996311963 262864330.277904897928 1 60410.460827925 2024-04-10T11:03:35.532687+00:00 19994330.277791973203 27870000.000011209399 262864330.277799487114 1 60410.460839441 2024-04-10T11:03:36.527727+00:00 19994330.277980346233 27870000.000021986663 262864330.277998656034 1 60410.460851081 2024-04-10T11:03:37.533387+00:00 19994330.277980186045 27870000.000012733042 262864330.277989208698 1 60410.460862707 2024-04-10T11:03:38.537920+00:00 19994330.277871273458 27870000.000003758818 262864330.277871340513 1 60410.460874108 2024-04-10T11:03:39.522912+00:00 19994330.278049312532 27870000.000033207238 262864330.278078824282 1 60410.460885732 2024-04-10T11:03:40.527283+00:00 19994330.278078824282 27870000.000021159649 262864330.278096288443 1 60410.460897372 2024-04-10T11:03:41.532914+00:00 19994330.277794394642 27869999.999993152916 262864330.277783840895 1 60410.460908819 2024-04-10T11:03:42.522004+00:00 19994330.278008926660 27869999.999990176409 262864330.277995407581 1 60410.460920404 2024-04-10T11:03:43.522898+00:00 19994330.278156753629 27869999.999989595264 262864330.278142660856 1 60410.460932033 2024-04-10T11:03:44.527633+00:00 19994330.278095919639 27869999.999992862344 262864330.278085082769 1 60410.460943612 2024-04-10T11:03:45.528070+00:00 19994330.277819618583 27869999.999986898154 262864330.277802824974 1 60410.460955136 2024-04-10T11:03:46.523688+00:00 19994330.278065130115 27870000.000006034970 262864330.278067469597 1 60410.460966724 2024-04-10T11:03:47.524928+00:00 19994330.277960408479 27869999.999998886138 262864330.277955621481 1 60410.460978487 2024-04-10T11:03:48.541233+00:00 19994330.278081644326 27869999.999991446733 262864330.278069406748 1 60410.460989877 2024-04-10T11:03:49.525395+00:00 19994330.277869246900 27870000.000022675842 262864330.277888238430 1 60410.461001526 2024-04-10T11:03:50.531791+00:00 19994330.278054606169 27870000.000001486391 262864330.278052389622 1 60410.461013076 2024-04-10T11:03:51.529745+00:00 19994330.277944799513 27870000.000009637326 262864330.277950733900 1 60410.461024730 2024-04-10T11:03:52.536668+00:00 19994330.277825865895 27869999.999997735023 262864330.277819901705 1 60410.461036277 2024-04-10T11:03:53.534380+00:00 19994330.278073906898 27869999.999997224659 262864330.278067439795 1 60410.461047769 2024-04-10T11:03:54.527197+00:00 19994330.277885943651 27869999.999999865890 262864330.277882128954 1 60410.461059371 2024-04-10T11:03:55.529615+00:00 19994330.278033066541 27869999.999979306012 262864330.278008699417 1 60410.461071030 2024-04-10T11:03:56.537011+00:00 19994330.277922384441 27870000.000001817942 262864330.277920514345 1 60410.461082436 2024-04-10T11:03:57.522436+00:00 19994330.277848869562 27870000.000022087246 262864330.277867257595 1 60410.461094080 2024-04-10T11:03:58.528474+00:00 19994330.278083015233 27870000.000031352043 262864330.278110682964 1 60410.461105625 2024-04-10T11:03:59.525995+00:00 19994330.277894414961 27870000.000021599233 262864330.277912318707 1 60410.461117228 2024-04-10T11:04:00.528532+00:00 19994330.278202116489 27870000.000037290156 262864330.278235703707 1 60410.461128849 2024-04-10T11:04:01.532507+00:00 19994330.277845509350 27870000.000044722110 262864330.277886539698 1 60410.461140430 2024-04-10T11:04:02.533161+00:00 19994330.277977369726 27869999.999978180975 262864330.277951866388 1 60410.461151979 2024-04-10T11:04:03.531027+00:00 19994330.277952246368 27869999.999939974397 262864330.277888536453 1 60410.461163515 2024-04-10T11:04:04.527686+00:00 19994330.277878955007 27870000.000017482787 262864330.277892768383 1 60410.461175112 2024-04-10T11:04:05.529646+00:00 19994330.278171654791 27869999.999981895089 262864330.278149843216 1 60410.461186778 2024-04-10T11:04:06.537645+00:00 19994330.277893509716 27869999.999995809048 262864330.277885615826 1 60410.461198257 2024-04-10T11:04:07.529448+00:00 19994330.278078548610 27869999.999995954335 262864330.278070807457 1 60410.461209778 2024-04-10T11:04:08.524849+00:00 19994330.277856629342 27869999.999984484166 262864330.277837395668 1 60410.461221374 2024-04-10T11:04:09.526726+00:00 19994330.278151635081 27869999.999990042299 262864330.278137981892 1 60410.461232978 2024-04-10T11:04:10.529269+00:00 19994330.278182160109 27870000.000000309199 262864330.278178751469 1 60410.461244467 2024-04-10T11:04:11.521976+00:00 19994330.277734536678 27870000.000012163073 262864330.277743011713 1 60410.461256107 2024-04-10T11:04:12.527624+00:00 19994330.278174214065 27869999.999997995794 262864330.278168529272 1 60410.461267665 2024-04-10T11:04:13.526219+00:00 19994330.278033282608 27870000.000002674758 262864330.278032273054 1 60410.461279191 2024-04-10T11:04:14.522103+00:00 19994330.278196033090 27869999.999993756413 262864330.278186082840 1 60410.461290743 2024-04-10T11:04:15.520227+00:00 19994330.278152596205 27870000.000026293099 262864330.278175175190 1 60410.461302319 2024-04-10T11:04:16.520382+00:00 19994330.278017397970 27869999.999963108450 262864330.277976810932 1 60410.461314035 2024-04-10T11:04:17.532614+00:00 19994330.277810197324 27870000.000039726496 262864330.277846217155 1 60410.461325542 2024-04-10T11:04:18.526822+00:00 19994330.277984343469 27869999.999979354441 262864330.277960002422 1 60410.461337076 2024-04-10T11:04:19.523350+00:00 19994330.278073348105 27869999.999970983714 262864330.278040617704 1 60410.461348610 2024-04-10T11:04:20.519927+00:00 19994330.278119716793 27870000.000044751912 262864330.278160780668 1 60410.461360208 2024-04-10T11:04:21.522001+00:00 19994330.278013490140 27869999.999985180795 262864330.277994990349 1 60410.461371783 2024-04-10T11:04:22.522042+00:00 19994330.277974434197 27870000.000003699213 262864330.277974426746 1 60410.461383354 2024-04-10T11:04:23.521803+00:00 19994330.277843274176 27870000.000024601817 262864330.277864187956 1 60410.461395017 2024-04-10T11:04:24.529439+00:00 19994330.277816087008 27869999.999988742173 262864330.277801126242 1 60410.461406498 2024-04-10T11:04:25.521447+00:00 19994330.277940921485 27869999.999969482422 262864330.277906715870 1 60410.461418055 2024-04-10T11:04:26.519897+00:00 19994330.278079096228 27870000.000015642494 262864330.278091043234 1 60410.461429680 2024-04-10T11:04:27.524346+00:00 19994330.277953784913 27869999.999974045902 262864330.277924120426 1 60410.461441236 2024-04-10T11:04:28.522744+00:00 19994330.277912963182 27869999.999960351735 262864330.277869641781 1 60410.461452794 2024-04-10T11:04:29.521439+00:00 19994330.278022646904 27869999.999969877303 262864330.277988821268 1 60410.461464373 2024-04-10T11:04:30.521859+00:00 19994330.277989599854 27870000.000023428351 262864330.278009325266 1 60410.461475970 2024-04-10T11:04:31.523772+00:00 19994330.278065513819 27870000.000051088631 262864330.278112888336 1 60410.461487512 2024-04-10T11:04:32.521061+00:00 19994330.277838572860 27870000.000047277659 262864330.277882158756 1 60410.461499113 2024-04-10T11:04:33.523383+00:00 19994330.277968082577 27870000.000015962869 262864330.277980357409 1 60410.461510669 2024-04-10T11:04:34.521789+00:00 19994330.277914397418 27869999.999980308115 262864330.277891010046 1 60410.461522242 2024-04-10T11:04:35.521718+00:00 19994330.277997262776 27870000.000011485070 262864330.278005033731 1 60410.461533891 2024-04-10T11:04:36.528146+00:00 19994330.278089039028 27869999.999938245863 262864330.278023600578 1 60410.461545418 2024-04-10T11:04:37.524141+00:00 19994330.277941670269 27870000.000046323985 262864330.277984291315 1 60410.461556981 2024-04-10T11:04:38.523142+00:00 19994330.277886763215 27869999.999947894365 262864330.277830958366 1 60410.461568527 2024-04-10T11:04:39.520716+00:00 19994330.278110221028 27870000.000018917024 262864330.278125464916 1 60410.461580144 2024-04-10T11:04:40.524426+00:00 19994330.277810778469 27869999.999988868833 262864330.277795940638 1 60410.461591691 2024-04-10T11:04:41.522130+00:00 19994330.278034310788 27870000.000003278255 262864330.278033882380 1 60410.461603254 2024-04-10T11:04:42.521141+00:00 19994330.278164032847 27870000.000015594065 262864330.278175920248 1 60410.461614807 2024-04-10T11:04:43.519361+00:00 19994330.278202790767 27870000.000037036836 262864330.278236150742 1 60410.461626446 2024-04-10T11:04:44.524935+00:00 19994330.278013944626 27870000.000024970621 262864330.278035223484 1 60410.461637989 2024-04-10T11:04:45.522248+00:00 19994330.277794178575 27869999.999965611845 262864330.277756094933 1 60410.461649538 2024-04-10T11:04:46.520109+00:00 19994330.278043925762 27869999.999930351973 262864330.277970582247 1 60410.461661274 2024-04-10T11:04:47.534034+00:00 19994330.277812134475 27870000.000006146729 262864330.277814567089 1 60410.461672710 2024-04-10T11:04:48.522171+00:00 19994330.277902659029 27869999.999993108213 262864330.277892082930 1 60410.461684305 2024-04-10T11:04:49.523994+00:00 19994330.278139345348 27869999.999954860657 262864330.278090506792 1 60410.461695888 2024-04-10T11:04:50.524709+00:00 19994330.278067074716 27870000.000013560057 262864330.278076946735 1 60410.461707569 2024-04-10T11:04:51.533945+00:00 19994330.277899939567 27869999.999974101782 262864330.277870357037 1 60410.461719057 2024-04-10T11:04:52.526516+00:00 19994330.277982681990 27869999.999995972961 262864330.277974963188 1 60410.461730641 2024-04-10T11:04:53.527392+00:00 19994330.278116956353 27869999.999987304211 262864330.278100550175 1 60410.461742254 2024-04-10T11:04:54.530796+00:00 19994330.278021529317 27870000.000012248755 262864330.278030097485 1 60410.461753845 2024-04-10T11:04:55.532206+00:00 19994330.277844775468 27869999.999984052032 262864330.277825146914 1 60410.461765526 2024-04-10T11:04:56.541420+00:00 19994330.278300274163 27869999.999996900558 262864330.278293490410 1 60410.461776951 2024-04-10T11:04:57.528543+00:00 19994330.277805913240 27869999.999973222613 262864330.277775466442 1 60410.461788462 2024-04-10T11:04:58.523085+00:00 19994330.278001476079 27870000.000006627291 262864330.278004407883 1 60410.461800115 2024-04-10T11:04:59.529938+00:00 19994330.277743209153 27870000.000012848526 262864330.277752369642 1 60410.461811841 2024-04-10T11:05:00.543024+00:00 19994330.277928449214 27870000.000011738390 262864330.277936488390 1 60410.461823409 2024-04-10T11:05:01.542554+00:00 19994330.277928922325 27869999.999980114400 262864330.277905344963 1 60410.461834884 2024-04-10T11:05:02.533960+00:00 19994330.278138052672 27869999.999957833439 262864330.278092175722 1 60410.461846363 2024-04-10T11:05:03.525722+00:00 19994330.278030160815 27870000.000023260713 262864330.278049707413 1 60410.461857938 2024-04-10T11:05:04.525830+00:00 19994330.278046093881 27870000.000035062432 262864330.278077453375 1 60410.461869494 2024-04-10T11:05:05.524272+00:00 19994330.277893844992 27870000.000042416155 262864330.277932554483 1 60410.461881164 2024-04-10T11:05:06.532607+00:00 19994330.278175897896 27870000.000002816319 262864330.278174996376 1 60410.461892666 2024-04-10T11:05:07.526378+00:00 19994330.277784302831 27870000.000014513731 262864330.277795135975 1 60410.461904207 2024-04-10T11:05:08.523471+00:00 19994330.278198581189 27870000.000004298985 262864330.278199166059 1 60410.461915757 2024-04-10T11:05:09.521356+00:00 19994330.278117716312 27869999.999959800392 262864330.278073817492 1 60410.461927375 2024-04-10T11:05:10.525211+00:00 19994330.277896523476 27870000.000011440367 262864330.277904272079 1 60410.461938963 2024-04-10T11:05:11.526379+00:00 19994330.278153050691 27869999.999973058701 262864330.278122425079 1 60410.461950513 2024-04-10T11:05:12.524293+00:00 19994330.277891669422 27869999.999955259264 262864330.277843236923 1 60410.461962055 2024-04-10T11:05:13.521558+00:00 19994330.277862221003 27870000.000030778348 262864330.277889311314 1 60410.461973666 2024-04-10T11:05:14.524775+00:00 19994330.277802158147 27869999.999981913716 262864330.277780383825 1 60410.461985196 2024-04-10T11:05:15.520911+00:00 19994330.277988720685 27869999.999985955656 262864330.277970999479 1 60410.461996792 2024-04-10T11:05:16.522795+00:00 19994330.278131831437 27870000.000066019595 262864330.278194159269 1 60410.462008501 2024-04-10T11:05:17.534522+00:00 19994330.277824521065 27869999.999983221292 262864330.277804046869 1 60410.462019945 2024-04-10T11:05:18.523213+00:00 19994330.277990125120 27870000.000008348376 262864330.277994781733 1 60410.462031521 2024-04-10T11:05:19.523448+00:00 19994330.277825899422 27870000.000005502254 262864330.277827709913 1 60410.462043065 2024-04-10T11:05:20.520835+00:00 19994330.278047863394 27869999.999985184520 262864330.278029352427 1 60410.462054641 2024-04-10T11:05:21.521020+00:00 19994330.278020866215 27869999.999970477074 262864330.277987629175 1 60410.462066220 2024-04-10T11:05:22.521379+00:00 19994330.277884934098 27869999.999999847263 262864330.277881085873 1 60410.462077796 2024-04-10T11:05:23.521526+00:00 19994330.278049603105 27869999.999989606440 262864330.278035521507 1 60410.462089409 2024-04-10T11:05:24.524925+00:00 19994330.278245277703 27870000.000058826059 262864330.278300404549 1 60410.462101005 2024-04-10T11:05:25.526790+00:00 19994330.277934879065 27870000.000015612692 262864330.277946799994 1 60410.462112532 2024-04-10T11:05:26.522735+00:00 19994330.277899079025 27869999.999978389591 262864330.277873784304 1 60410.462124079 2024-04-10T11:05:27.520438+00:00 19994330.277775511146 27870000.000004161149 262864330.277776002884 1 60410.462135673 2024-04-10T11:05:28.522101+00:00 19994330.278161495924 27869999.999961324036 262864330.278119117022 1 60410.462147275 2024-04-10T11:05:29.524566+00:00 19994330.277995891869 27870000.000021405518 262864330.278013586998 1 60410.462158856 2024-04-10T11:05:30.525146+00:00 19994330.278175994754 27869999.999959744513 262864330.278132021427 1 60410.462170451 2024-04-10T11:05:31.526960+00:00 19994330.277787361294 27869999.999991923571 262864330.277775585651 1 60410.462181961 2024-04-10T11:05:32.521417+00:00 19994330.278220016509 27870000.000009074807 262864330.278225392103 1 60410.462193558 2024-04-10T11:05:33.523412+00:00 19994330.278015289456 27870000.000007189810 262864330.278018772602 1 60410.462205153 2024-04-10T11:05:34.525211+00:00 19994330.278034728020 27869999.999973524362 262864330.278004556894 1 60410.462216672 2024-04-10T11:05:35.520460+00:00 19994330.277861941606 27869999.999990873039 262864330.277849137783 1 60410.462228256 2024-04-10T11:05:36.521364+00:00 19994330.278020512313 27869999.999992910773 262864330.278009712696 1 60410.462239815 2024-04-10T11:05:37.520044+00:00 19994330.278114404529 27870000.000030700117 262864330.278141409159 1 60410.462251436 2024-04-10T11:05:38.524050+00:00 19994330.277910795063 27870000.000003781170 262864330.277910888195 1 60410.462262982 2024-04-10T11:05:39.521584+00:00 19994330.278042420745 27869999.999989815056 262864330.278028547764 1 60410.462274529 2024-04-10T11:05:40.519279+00:00 19994330.277935236692 27869999.999966755509 262864330.277898281813 1 60410.462286151 2024-04-10T11:05:41.523418+00:00 19994330.278114404529 27870000.000037908554 262864330.278148621321 1 60410.462297714 2024-04-10T11:05:42.522518+00:00 19994330.277714297175 27869999.999986335635 262864330.277696967125 1 60410.462309257 2024-04-10T11:05:43.519798+00:00 19994330.277825988829 27869999.999965086579 262864330.277787357569 1 60410.462320962 2024-04-10T11:05:44.531065+00:00 19994330.277996413410 27870000.000002782792 262864330.277995496988 1 60410.462332475 2024-04-10T11:05:45.525872+00:00 19994330.278057210147 27869999.999998442829 262864330.278051972389 1 60410.462344246 2024-04-10T11:05:46.542840+00:00 19994330.277968287468 27870000.000020615757 262864330.277985215187 1 60410.462355610 2024-04-10T11:05:47.524701+00:00 19994330.277888637036 27869999.999991193414 262864330.277876108885 1 60410.462367146 2024-04-10T11:05:48.521390+00:00 19994330.278144359589 27870000.000007137656 262864330.278147816658 1 60410.462378754 2024-04-10T11:05:49.524379+00:00 19994330.278112884611 27870000.000056799501 262864330.278165996075 1 60410.462390360 2024-04-10T11:05:50.527117+00:00 19994330.277536366135 27870000.000046428293 262864330.277579098940 1 60410.462401940 2024-04-10T11:05:51.527586+00:00 19994330.278146825731 27870000.000004783273 262864330.278147906065 1 60410.462413505 2024-04-10T11:05:52.526860+00:00 19994330.278073940426 27870000.000005088747 262864330.278075337410 1 60410.462425093 2024-04-10T11:05:53.528027+00:00 19994330.278096061200 27869999.999971304089 262864330.278063654900 1 60410.462436639 2024-04-10T11:05:54.525590+00:00 19994330.277803573757 27869999.999999955297 262864330.277799814939 1 60410.462448288 2024-04-10T11:05:55.532037+00:00 19994330.277982033789 27870000.000022459775 262864330.278000801802 1 60410.462459878 2024-04-10T11:05:56.533455+00:00 19994330.277742363513 27869999.999996554106 262864330.277735203505 1 60410.462471399 2024-04-10T11:05:57.528864+00:00 19994330.278057675809 27869999.999997135252 262864330.278051108122 1 60410.462482943 2024-04-10T11:05:58.526311+00:00 19994330.277999781072 27869999.999995619059 262864330.277991712093 1 60410.462494514 2024-04-10T11:05:59.526042+00:00 19994330.278178181499 27870000.000005334616 262864330.278179824352 1 60410.462506066 2024-04-10T11:06:00.524110+00:00 19994330.278047390282 27870000.000045370311 262864330.278089046478 1 60410.462517822 2024-04-10T11:06:01.539854+00:00 19994330.278010562062 27870000.000016815960 262864330.278023660183 1 60410.462529296 2024-04-10T11:06:02.531137+00:00 19994330.277837373316 27869999.999978967011 262864330.277812629938 1 60410.462540817 2024-04-10T11:06:03.526535+00:00 19994330.278153821826 27869999.999993909150 262864330.278144061565 1 60410.462552465 2024-04-10T11:06:04.532998+00:00 19994330.277905881405 27870000.000029705465 262864330.277931898832 1 60410.462564044 2024-04-10T11:06:05.533401+00:00 19994330.277893643826 27869999.999980058521 262864330.277869999409 1 60410.462575519 2024-04-10T11:06:06.524852+00:00 19994330.278244812042 27869999.999950051308 262864330.278191179037 1 60410.462587107 2024-04-10T11:06:07.526035+00:00 19994330.277858033776 27870000.000032745302 262864330.277887105942 1 60410.462598716 2024-04-10T11:06:08.529050+00:00 19994330.278138488531 27870000.000009708107 262864330.278144508600 1 60410.462610236 2024-04-10T11:06:09.524384+00:00 19994330.278112567961 27870000.000028137118 262864330.278136998415 1 60410.462621896 2024-04-10T11:06:10.531806+00:00 19994330.277975384146 27869999.999978255481 262864330.277949929237 1 60410.462633386 2024-04-10T11:06:11.524562+00:00 19994330.278016701341 27870000.000031169504 262864330.278044164181 1 60410.462645036 2024-04-10T11:06:12.531112+00:00 19994330.277898289263 27870000.000027336180 262864330.277921915054 1 60410.462656688 2024-04-10T11:06:13.537851+00:00 19994330.277925737202 27870000.000003490597 262864330.277925521135 1 60410.462668224 2024-04-10T11:06:14.534534+00:00 19994330.278102409095 27869999.999968327582 262864330.278067022562 1 60410.462679852 2024-04-10T11:06:15.539179+00:00 19994330.278090652078 27869999.999979112297 262864330.278066068888 1 60410.462691292 2024-04-10T11:06:16.527631+00:00 19994330.277709655464 27869999.999984841794 262864330.277690798044 1 60410.462702892 2024-04-10T11:06:17.529871+00:00 19994330.278059136122 27869999.999977912754 262864330.278033345938 1 60410.462714495 2024-04-10T11:06:18.532328+00:00 19994330.278088204563 27870000.000024475157 262864330.278108984232 1 60410.462726017 2024-04-10T11:06:19.527813+00:00 19994330.277888439596 27870000.000054869801 262864330.277939617634 1 60410.462737538 2024-04-10T11:06:20.523259+00:00 19994330.277873933315 27870000.000077147037 262864330.277947396040 1 60410.462749109 2024-04-10T11:06:21.523025+00:00 19994330.278031345457 27869999.999983493239 262864330.278011143208 1 60410.462760676 2024-04-10T11:06:22.522356+00:00 19994330.277996618301 27870000.000023223460 262864330.278016149998 1 60410.462772711 2024-04-10T11:06:23.562245+00:00 19994330.278147317469 27870000.000047605485 262864330.278191208839 1 60410.462783949 2024-04-10T11:06:24.533162+00:00 19994330.278177276254 27870000.000003132969 262864330.278176724911 1 60410.462795444 2024-04-10T11:06:25.526354+00:00 19994330.277971070260 27869999.999981764704 262864330.277949124575 1 60410.462807002 2024-04-10T11:06:26.524912+00:00 19994330.277865987271 27870000.000007301569 262864330.277869582176 1 60410.462818652 2024-04-10T11:06:27.531524+00:00 19994330.277980037034 27869999.999992113560 262864330.277968436480 1 60410.462830249 2024-04-10T11:06:28.533486+00:00 19994330.277991645038 27870000.000002060086 262864330.277990013361 1 60410.462841745 2024-04-10T11:06:29.526798+00:00 19994330.277843378484 27870000.000020965934 262864330.277860671282 1 60410.462853417 2024-04-10T11:06:30.535216+00:00 19994330.277993574739 27869999.999976731837 262864330.277966618538 1 60410.462864977 2024-04-10T11:06:31.534036+00:00 19994330.277896542102 27870000.000038530678 262864330.277931392193 1 60410.462876529 2024-04-10T11:06:32.532042+00:00 19994330.277941461653 27869999.999944150448 262864330.277881920338 1 60410.462888011 2024-04-10T11:06:33.524109+00:00 19994330.278063643724 27869999.999995298684 262864330.278055250645 1 60410.462899580 2024-04-10T11:06:34.523663+00:00 19994330.278003998101 27870000.000009618700 262864330.278009921312 1 60410.462911128 2024-04-10T11:06:35.521434+00:00 19994330.278189081699 27870000.000003386289 262864330.278188794851 1 60410.462922730 2024-04-10T11:06:36.523898+00:00 19994330.277928464115 27869999.999987248331 262864330.277912020683 1 60410.462934322 2024-04-10T11:06:37.525451+00:00 19994330.277977231890 27870000.000009242445 262864330.277982771397 1 60410.462945921 2024-04-10T11:06:38.527623+00:00 19994330.278069764376 27869999.999965790659 262864330.278031855822 1 60410.462957483 2024-04-10T11:06:39.526511+00:00 19994330.277824856341 27870000.000008601695 262864330.277829766273 1 60410.462969007 2024-04-10T11:06:40.522150+00:00 19994330.278051640838 27870000.000028621405 262864330.278076559305 1 60410.462980574 2024-04-10T11:06:41.521629+00:00 19994330.277959849685 27870000.000004582107 262864330.277960747480 1 60410.462992287 2024-04-10T11:06:42.533611+00:00 19994330.278037048876 27869999.999984163791 262864330.278017520905 1 60410.463003863 2024-04-10T11:06:43.533747+00:00 19994330.277990590781 27869999.999969694763 262864330.277956575155 1 60410.463015374 2024-04-10T11:06:44.528306+00:00 19994330.278064887971 27870000.000014200807 262864330.278075367212 1 60410.463026863 2024-04-10T11:06:45.520964+00:00 19994330.277973510325 27869999.999976851046 262864330.277946650982 1 60410.463038469 2024-04-10T11:06:46.523696+00:00 19994330.278018765152 27870000.000007491559 262864330.278022557497 1 60410.463050103 2024-04-10T11:06:47.528895+00:00 19994330.278063006699 27870000.000025320798 262864330.278084635735 1 60410.463061587 2024-04-10T11:06:48.521140+00:00 19994330.277795344591 27869999.999975185841 262864330.277766823769 1 60410.463073160 2024-04-10T11:06:49.520979+00:00 19994330.278024587780 27870000.000018611550 262864330.278039485216 1 60410.463084819 2024-04-10T11:06:50.528333+00:00 19994330.278064079583 27870000.000031910837 262864330.278092294931 1 60410.463096347 2024-04-10T11:06:51.524367+00:00 19994330.277976889163 27869999.999994259328 262864330.277967453003 1 60410.463107958 2024-04-10T11:06:52.527601+00:00 19994330.277935501188 27869999.999966777861 262864330.277898579836 1 60410.463119491 2024-04-10T11:06:53.523999+00:00 19994330.278057962656 27870000.000040750951 262864330.278095006943 1 60410.463131047 2024-04-10T11:06:54.522447+00:00 19994330.277992505580 27870000.000051740557 262864330.278040558100 1 60410.463142647 2024-04-10T11:06:55.524743+00:00 19994330.277947951108 27869999.999985300004 262864330.277929574251 1 60410.463154209 2024-04-10T11:06:56.523626+00:00 19994330.277917023748 27870000.000022642314 262864330.277935981750 1 60410.463165774 2024-04-10T11:06:57.522898+00:00 19994330.278001096100 27870000.000022597611 262864330.278019994497 1 60410.463177369 2024-04-10T11:06:58.524714+00:00 19994330.277930453420 27869999.999985929579 262864330.277912676334 1 60410.463188893 2024-04-10T11:06:59.520316+00:00 19994330.278023060411 27869999.999968115240 262864330.277987480164 1 60410.463200474 2024-04-10T11:07:00.520926+00:00 19994330.278050225228 27870000.000020422041 262864330.278066933155 1 60410.463212062 2024-04-10T11:07:01.522118+00:00 19994330.278107564896 27869999.999971177429 262864330.278075039387 1 60410.463223687 2024-04-10T11:07:02.526588+00:00 19994330.278104312718 27870000.000018198043 262864330.278118818998 1 60410.463235211 2024-04-10T11:07:03.522231+00:00 19994330.277682583779 27870000.000006061047 262864330.277684926987 1 60410.463246767 2024-04-10T11:07:04.520724+00:00 19994330.278050348163 27870000.000049978495 262864330.278096616268 1 60410.463258344 2024-04-10T11:07:05.520900+00:00 19994330.277664139867 27870000.000027462840 262864330.277687907219 1 60410.463269947 2024-04-10T11:07:06.523402+00:00 19994330.278013337404 27869999.999975334853 262864330.277984976768 1 60410.463281484 2024-04-10T11:07:07.520226+00:00 19994330.278075359762 27870000.000015385449 262864330.278087049723 1 60410.463293070 2024-04-10T11:07:08.521270+00:00 19994330.278013583273 27869999.999958325177 262864330.277968227863 1 60410.463304669 2024-04-10T11:07:09.523352+00:00 19994330.278047140688 27870000.000006146729 262864330.278049588203 1 60410.463316258 2024-04-10T11:07:10.524685+00:00 19994330.278095200658 27869999.999992717057 262864330.278084218502 1 60410.463327820 2024-04-10T11:07:11.523682+00:00 19994330.277728445828 27870000.000024542212 262864330.277749300003 1 60410.463339373 2024-04-10T11:07:12.521802+00:00 19994330.278144195676 27870000.000003814697 262864330.278144299984 1 60410.463350973 2024-04-10T11:07:13.524096+00:00 19994330.277909863740 27869999.999994035810 262864330.277900218964 1 60410.463362504 2024-04-10T11:07:14.520327+00:00 19994330.278216756880 27870000.000014733523 262864330.278227776289 1 60410.463374082 2024-04-10T11:07:15.520696+00:00 19994330.277869369835 27870000.000027701259 262864330.277893394232 1 60410.463385657 2024-04-10T11:07:16.520765+00:00 19994330.277884487063 27869999.999987106770 262864330.277867883444 1 60410.463397236 2024-04-10T11:07:17.521145+00:00 19994330.278119925410 27870000.000021569431 262864330.278137803078 1 60410.463408804 2024-04-10T11:07:18.520620+00:00 19994330.278052967042 27869999.999998431653 262864330.278047680855 1 60410.463420395 2024-04-10T11:07:19.522090+00:00 19994330.277908287942 27869999.999973502010 262864330.277878105640 1 60410.463432034 2024-04-10T11:07:20.527685+00:00 19994330.277820456773 27869999.999972198159 262864330.277788966894 1 60410.463443537 2024-04-10T11:07:21.521565+00:00 19994330.278034385294 27869999.999995298684 262864330.278025984764 1 60410.463455110 2024-04-10T11:07:22.521512+00:00 19994330.278097145259 27869999.999927673489 262864330.278021126986 1 60410.463466712 2024-04-10T11:07:23.523951+00:00 19994330.278104491532 27870000.000021968037 262864330.278122752905 1 60410.463478274 2024-04-10T11:07:24.522892+00:00 19994330.278180118650 27870000.000027548522 262864330.278203964233 1 60410.463489839 2024-04-10T11:07:25.522102+00:00 19994330.278231430799 27870000.000033490360 262864330.278261244297 1 60410.463501399 2024-04-10T11:07:26.520856+00:00 19994330.277998335660 27870000.000019151717 262864330.278013795614 1 60410.463512979 2024-04-10T11:07:27.521337+00:00 19994330.278084937483 27870000.000033654273 262864330.278114885092 1 60410.463524573 2024-04-10T11:07:28.523133+00:00 19994330.277864947915 27870000.000007495284 262864330.277868747711 1 60410.463536147 2024-04-10T11:07:29.523104+00:00 19994330.277924627066 27869999.999978974462 262864330.277899891138 1 60410.463547700 2024-04-10T11:07:30.521238+00:00 19994330.278125721961 27870000.000010933727 262864330.278132975101 1 60410.463559263 2024-04-10T11:07:31.520315+00:00 19994330.277929831296 27869999.999931316823 262864330.277857452631 1 60410.463570829 2024-04-10T11:07:32.519646+00:00 19994330.278068609536 27869999.999988976866 262864330.278053879738 1 60410.463582409 2024-04-10T11:07:33.520109+00:00 19994330.277956694365 27869999.999999202788 262864330.277952194214 1 60410.463593983 2024-04-10T11:07:34.520153+00:00 19994330.277920633554 27870000.000014737248 262864330.277931660414 1 60410.463605576 2024-04-10T11:07:35.521795+00:00 19994330.278027798980 27869999.999998636544 262864330.278022736311 1 60410.463617164 2024-04-10T11:07:36.522953+00:00 19994330.278047371656 27870000.000060126185 262864330.278103828430 1 60410.463628708 2024-04-10T11:07:37.520399+00:00 19994330.277889590710 27870000.000001948327 262864330.277887821198 1 60410.463640327 2024-04-10T11:07:38.524212+00:00 19994330.278223533183 27870000.000004097819 262864330.278223961592 1 60410.463651857 2024-04-10T11:07:39.520497+00:00 19994330.277925066650 27870000.000009458512 262864330.277930825949 1 60410.463663445 2024-04-10T11:07:40.521650+00:00 19994330.278154954314 27869999.999974504113 262864330.278125762939 1 60410.463675025 2024-04-10T11:07:41.522145+00:00 19994330.277952603996 27869999.999986357987 262864330.277935266495 1 60410.463686581 2024-04-10T11:07:42.520631+00:00 19994330.278147719800 27869999.999960049987 262864330.278104096651 1 60410.463698188 2024-04-10T11:07:43.523419+00:00 19994330.277794517577 27870000.000007081777 262864330.277797907591 1 60410.463709781 2024-04-10T11:07:44.525053+00:00 19994330.277942039073 27869999.999986752868 262864330.277925103903 1 60410.463721349 2024-04-10T11:07:45.524599+00:00 19994330.278247982264 27870000.000032782555 262864330.278277069330 1 60410.463732902 2024-04-10T11:07:46.522711+00:00 19994330.277927037328 27870000.000007208437 262864330.277930557728 1 60410.463744598 2024-04-10T11:07:47.533316+00:00 19994330.277924332768 27870000.000032149255 262864330.277952790260 1 60410.463756032 2024-04-10T11:07:48.521181+00:00 19994330.278050184250 27870000.000006109476 262864330.278052598238 1 60410.463767609 2024-04-10T11:07:49.521374+00:00 19994330.277671020478 27869999.999988496304 262864330.277655810118 1 60410.463779217 2024-04-10T11:07:50.524323+00:00 19994330.278171706945 27870000.000009573996 262864330.278177589178 1 60410.463790756 2024-04-10T11:07:51.521288+00:00 19994330.278009872884 27870000.000016398728 262864330.278022557497 1 60410.463802389 2024-04-10T11:07:52.526379+00:00 19994330.277864087373 27870000.000026587397 262864330.277886986732 1 60410.463813917 2024-04-10T11:07:53.522426+00:00 19994330.277758993208 27869999.999990623444 262864330.277745902538 1 60410.463825487 2024-04-10T11:07:54.522097+00:00 19994330.278111439198 27869999.999968420714 262864330.278076142073 1 60410.463837041 2024-04-10T11:07:55.520356+00:00 19994330.277779180557 27869999.999990753829 262864330.277766257524 1 60410.463848649 2024-04-10T11:07:56.523292+00:00 19994330.277709335089 27869999.999990679324 262864330.277696311474 1 60410.463860190 2024-04-10T11:07:57.520438+00:00 19994330.278072733432 27870000.000023990870 262864330.278093039989 1 60410.463871759 2024-04-10T11:07:58.520028+00:00 19994330.278237961233 27869999.999986048788 262864330.278220325708 1 60410.463883370 2024-04-10T11:07:59.523191+00:00 19994330.278071068227 27870000.000028770417 262864330.278096139431 1 60410.463894919 2024-04-10T11:08:00.521068+00:00 19994330.277854971588 27869999.999993566424 262864330.277844846249 1 60410.463906568 2024-04-10T11:08:01.527525+00:00 19994330.278086062521 27869999.999998752028 262864330.278081119061 1 60410.463918094 2024-04-10T11:08:02.523313+00:00 19994330.277864065021 27870000.000002592802 262864330.277862966061 1 60410.463929758 2024-04-10T11:08:03.531082+00:00 19994330.278075065464 27870000.000008672476 262864330.278080046177 1 60410.463941230 2024-04-10T11:08:04.522318+00:00 19994330.277820337564 27869999.999950885773 262864330.277767539024 1 60410.463952855 2024-04-10T11:08:05.526645+00:00 19994330.277988608927 27869999.999984651804 262864330.277969568968 1 60410.463964411 2024-04-10T11:08:06.525133+00:00 19994330.277947954834 27869999.999983187765 262864330.277927458286 1 60410.463976004 2024-04-10T11:08:07.526721+00:00 19994330.278050825000 27869999.999996729195 262864330.278043866158 1 60410.463987601 2024-04-10T11:08:08.528752+00:00 19994330.277677722275 27870000.000029198825 262864330.277703225613 1 60410.463999199 2024-04-10T11:08:09.530820+00:00 19994330.278147894889 27870000.000000443310 262864330.278144657612 1 60410.464010708 2024-04-10T11:08:10.525183+00:00 19994330.277881607413 27870000.000014025718 262864330.277891933918 1 60410.464022350 2024-04-10T11:08:11.530978+00:00 19994330.278192676604 27870000.000032514334 262864330.278221487999 1 60410.464033816 2024-04-10T11:08:12.521718+00:00 19994330.277805473655 27869999.999976903200 262864330.277778685093 1 60410.464045455 2024-04-10T11:08:13.527331+00:00 19994330.277782198042 27869999.999973654747 262864330.277752161026 1 60410.464057073 2024-04-10T11:08:14.531147+00:00 19994330.278043918312 27870000.000018663704 262864330.278058886528 1 60410.464068552 2024-04-10T11:08:15.522850+00:00 19994330.277953308076 27869999.999969866127 262864330.277919471264 1 60410.464080198 2024-04-10T11:08:16.529079+00:00 19994330.277954753488 27869999.999980580062 262864330.277931630611 1 60410.464091682 2024-04-10T11:08:17.521363+00:00 19994330.277987841517 27870000.000002760440 262864330.277986913919 1 60410.464103336 2024-04-10T11:08:18.528167+00:00 19994330.277969498187 27870000.000022441149 262864330.277988255024 1 60410.464114849 2024-04-10T11:08:19.522996+00:00 19994330.278064228594 27870000.000032376498 262864330.278092890978 1 60410.464126653 2024-04-10T11:08:20.542775+00:00 19994330.277908660471 27870000.000005651265 262864330.277910619974 1 60410.464138123 2024-04-10T11:08:21.533794+00:00 19994330.278015933931 27870000.000054288656 262864330.278066545725 1 60410.464149644 2024-04-10T11:08:22.529254+00:00 19994330.278111342341 27869999.999979373068 262864330.278087019920 1 60410.464161166 2024-04-10T11:08:23.524696+00:00 19994330.277677845210 27870000.000043168664 262864330.277717292309 1 60410.464172730 2024-04-10T11:08:24.523859+00:00 19994330.278124131262 27869999.999970532954 262864330.278090953827 1 60410.464184290 2024-04-10T11:08:25.522625+00:00 19994330.277964863926 27870000.000010646880 262864330.277971804142 1 60410.464195902 2024-04-10T11:08:26.525917+00:00 19994330.278276469558 27870000.000021502376 262864330.278294295073 1 60410.464207445 2024-04-10T11:08:27.523262+00:00 19994330.277794025838 27869999.999978836626 262864330.277769178152 1 60410.464219020 2024-04-10T11:08:28.523317+00:00 19994330.277821231633 27869999.999994102865 262864330.277811646461 1 60410.464230641 2024-04-10T11:08:29.527402+00:00 19994330.277836725116 27870000.000008378178 262864330.277841389179 1 60410.464242145 2024-04-10T11:08:30.521351+00:00 19994330.277717031538 27869999.999992046505 262864330.277705371380 1 60410.464253708 2024-04-10T11:08:31.520347+00:00 19994330.278410952538 27870000.000025760382 262864330.278432995081 1 60410.464265313 2024-04-10T11:08:32.523078+00:00 19994330.278017893434 27870000.000010464340 262864330.278024673462 1 60410.464276858 2024-04-10T11:08:33.520479+00:00 19994330.278075456619 27869999.999982818961 262864330.278054594994 1 60410.464288442 2024-04-10T11:08:34.521374+00:00 19994330.277966637164 27869999.999992553145 262864330.277955502272 1 60410.464300005 2024-04-10T11:08:35.520447+00:00 19994330.277846653014 27870000.000031597912 262864330.277874559164 1 60410.464311605 2024-04-10T11:08:36.522646+00:00 19994330.277848724276 27869999.999982394278 262864330.277827411890 1 60410.464323664 2024-04-10T11:08:37.564590+00:00 19994330.277826450765 27869999.999997414649 262864330.277820169926 1 60410.464334744 2024-04-10T11:08:38.521899+00:00 19994330.278098370880 27869999.999943621457 262864330.278038293123 1 60410.464346309 2024-04-10T11:08:39.521072+00:00 19994330.277864485979 27869999.999963153154 262864330.277823954821 1 60410.464357912 2024-04-10T11:08:40.523587+00:00 19994330.277844794095 27870000.000011030585 262864330.277852118015 1 60410.464369469 2024-04-10T11:08:41.522105+00:00 19994330.277976810932 27870000.000046353787 262864330.278019458055 1 60410.464381084 2024-04-10T11:08:42.525672+00:00 19994330.277997963130 27869999.999991443008 262864330.277985721827 1 60410.464392623 2024-04-10T11:08:43.522607+00:00 19994330.277870871127 27869999.999991450459 262864330.277858614922 1 60410.464404183 2024-04-10T11:08:44.521455+00:00 19994330.277842089534 27870000.000043269247 262864330.277881681919 1 60410.464415791 2024-04-10T11:08:45.524283+00:00 19994330.278102859855 27870000.000013936311 262864330.278113126755 1 60410.464427376 2024-04-10T11:08:46.525273+00:00 19994330.278113227338 27870000.000042434782 262864330.278151959181 1 60410.464438950 2024-04-10T11:08:47.525266+00:00 19994330.277955435216 27869999.999989390373 262864330.277941137552 1 60410.464450516 2024-04-10T11:08:48.524618+00:00 19994330.278222903609 27870000.000007919967 262864330.278227150440 1 60410.464462095 2024-04-10T11:08:49.525012+00:00 19994330.277883332223 27869999.999984286726 262864330.277863919735 1 60410.464473627 2024-04-10T11:08:50.521365+00:00 19994330.277880944312 27869999.999977812171 262864330.277855068445 1 60410.464485172 2024-04-10T11:08:51.518865+00:00 19994330.277733992785 27870000.000015601516 262864330.277745902538 1 60410.464496806 2024-04-10T11:08:52.524023+00:00 19994330.278066772968 27869999.999977875501 262864330.278040975332 1 60410.464508368 2024-04-10T11:08:53.523023+00:00 19994330.277777049690 27869999.999987203628 262864330.277760565281 1 60410.464519942 2024-04-10T11:08:54.522985+00:00 19994330.277942702174 27870000.000000625849 262864330.277939617634 1 60410.464531517 2024-04-10T11:08:55.523085+00:00 19994330.278106022626 27870000.000052236021 262864330.278154581785 1 60410.464543067 2024-04-10T11:08:56.521033+00:00 19994330.277978967875 27869999.999985001981 262864330.277960270643 1 60410.464554620 2024-04-10T11:08:57.519141+00:00 19994330.277726188302 27870000.000000812113 262864330.277723312378 1 60410.464566276 2024-04-10T11:08:58.526289+00:00 19994330.278207350522 27870000.000002767891 262864330.278206437826 1 60410.464577802 2024-04-10T11:08:59.522070+00:00 19994330.278160337359 27870000.000007670373 262864330.278164297342 1 60410.464589378 2024-04-10T11:09:00.522267+00:00 19994330.277793001384 27870000.000010058284 262864330.277799367905 1 60410.464600977 2024-04-10T11:09:01.524366+00:00 19994330.277931191027 27869999.999994762242 262864330.277922242880 1 60410.464612556 2024-04-10T11:09:02.524847+00:00 19994330.278003115207 27869999.999994445592 262864330.277993887663 1 60410.464624146 2024-04-10T11:09:03.526209+00:00 19994330.278128318489 27870000.000014692545 262864330.278139322996 1 60410.464635720 2024-04-10T11:09:04.526260+00:00 19994330.278193969280 27870000.000001911074 262864330.278192192316 1 60410.464647249 2024-04-10T11:09:05.522319+00:00 19994330.277860991657 27869999.999983195215 262864330.277840495110 1 60410.464658803 2024-04-10T11:09:06.520624+00:00 19994330.277919817716 27870000.000003173947 262864330.277919292450 1 60410.464670410 2024-04-10T11:09:07.523433+00:00 19994330.278051655740 27869999.999971143901 262864330.278019100428 1 60410.464682026 2024-04-10T11:09:08.527063+00:00 19994330.277747176588 27870000.000009924173 262864330.277753412724 1 60410.464693625 2024-04-10T11:09:09.529182+00:00 19994330.278200212866 27870000.000001441687 262864330.278197944164 1 60410.464705149 2024-04-10T11:09:10.524861+00:00 19994330.277847662568 27869999.999984722584 262864330.277828693390 1 60410.464716795 2024-04-10T11:09:11.531094+00:00 19994330.277907684445 27869999.999994412065 262864330.277898371220 1 60410.464728379 2024-04-10T11:09:12.531902+00:00 19994330.278085280210 27869999.999994110316 262864330.278075695038 1 60410.464739839 2024-04-10T11:09:13.522071+00:00 19994330.278028529137 27870000.000015612692 262864330.278040438890 1 60410.464751432 2024-04-10T11:09:14.523746+00:00 19994330.277868993580 27869999.999989189208 262864330.277854472399 1 60410.464763104 2024-04-10T11:09:15.532182+00:00 19994330.277948230505 27870000.000027056783 262864330.277971595526 1 60410.464774575 2024-04-10T11:09:16.523275+00:00 19994330.277859497815 27870000.000051535666 262864330.277907341719 1 60410.464786152 2024-04-10T11:09:17.523514+00:00 19994330.278087057173 27870000.000004697591 262864330.278088063002 1 60410.464797696 2024-04-10T11:09:18.520903+00:00 19994330.277795732021 27870000.000017624348 262864330.277809649706 1 60410.464809297 2024-04-10T11:09:19.523206+00:00 19994330.277899626642 27870000.000025171787 262864330.277921110392 1 60410.464820870 2024-04-10T11:09:20.523143+00:00 19994330.277927566320 27869999.999968200922 262864330.277892082930 1 60410.464832406 2024-04-10T11:09:21.519880+00:00 19994330.278020478785 27869999.999977469444 262864330.277994245291 1 60410.464844033 2024-04-10T11:09:22.524431+00:00 19994330.277932904661 27869999.999975822866 262864330.277905046940 1 60410.464855637 2024-04-10T11:09:23.527088+00:00 19994330.277930811048 27870000.000006485730 262864330.277933597565 1 60410.464867198 2024-04-10T11:09:24.525919+00:00 19994330.277900680900 27870000.000004936010 262864330.277901947498 1 60410.464878724 2024-04-10T11:09:25.521781+00:00 19994330.278073865920 27870000.000044014305 262864330.278114199638 1 60410.464890331 2024-04-10T11:09:26.524577+00:00 19994330.278206862509 27869999.999998886138 262864330.278202056885 1 60410.464901851 2024-04-10T11:09:27.519880+00:00 19994330.277991876006 27870000.000026054680 262864330.278014242649 1 60410.464913433 2024-04-10T11:09:28.520649+00:00 19994330.278084326535 27869999.999959364533 262864330.278039991856 1 60410.464925033 2024-04-10T11:09:29.522858+00:00 19994330.278084352612 27869999.999987505376 262864330.278068184853 1 60410.464936622 2024-04-10T11:09:30.524178+00:00 19994330.278085902333 27870000.000007331371 262864330.278089523315 1 60410.464948197 2024-04-10T11:09:31.524192+00:00 19994330.277783904225 27869999.999988809228 262864330.277768999338 1 60410.464959794 2024-04-10T11:09:32.526165+00:00 19994330.278109844774 27870000.000010814518 262864330.278116971254 1 60410.464971310 2024-04-10T11:09:33.521178+00:00 19994330.277683265507 27869999.999990347773 262864330.277669906616 1 60410.464982911 2024-04-10T11:09:34.523501+00:00 19994330.277987316251 27869999.999975979328 262864330.277959585190 1 60410.464994463 2024-04-10T11:09:35.521631+00:00 19994330.278003990650 27870000.000038042665 262864330.278038322926 1 60410.465006059 2024-04-10T11:09:36.523458+00:00 19994330.278108075261 27869999.999991536140 262864330.278095901012 1 60410.465017643 2024-04-10T11:09:37.524350+00:00 19994330.277852393687 27870000.000051993877 262864330.277900695801 1 60410.465029168 2024-04-10T11:09:38.520117+00:00 19994330.277906592935 27870000.000015001744 262864330.277917891741 1 60410.465040748 2024-04-10T11:09:39.520630+00:00 19994330.278085798025 27869999.999976847321 262864330.278058946133 1 60410.465052347 2024-04-10T11:09:40.522802+00:00 19994330.277844499797 27870000.000003181398 262864330.277843981981 1 60410.465063901 2024-04-10T11:09:41.521039+00:00 19994330.278011135757 27869999.999938379973 262864330.277945816517 1 60410.465075487 2024-04-10T11:09:42.522118+00:00 19994330.277978766710 27870000.000004146248 262864330.277979224920 1 60410.465087092 2024-04-10T11:09:43.524687+00:00 19994330.277806546539 27869999.999982643872 262864330.277785509825 1 60410.465098638 2024-04-10T11:09:44.522300+00:00 19994330.277990933508 27869999.999970473349 262864330.277957707644 1 60410.465110188 2024-04-10T11:09:45.520275+00:00 19994330.277886770666 27869999.999978322536 262864330.277861416340 1 60410.465121763 2024-04-10T11:09:46.520320+00:00 19994330.278240755200 27870000.000037863851 262864330.278274893761 1 60410.465133345 2024-04-10T11:09:47.520964+00:00 19994330.277596101165 27870000.000002451241 262864330.277594864368 1 60410.465144896 2024-04-10T11:09:48.519052+00:00 19994330.277979142964 27869999.999986063689 262864330.277961492538 1 60410.465156542 2024-04-10T11:09:49.525227+00:00 19994330.278191603720 27869999.999995108694 262864330.278183013201 1 60410.465168123 2024-04-10T11:09:50.525847+00:00 19994330.277955476195 27869999.999977212399 262864330.277928978205 1 60410.465179674 2024-04-10T11:09:51.523828+00:00 19994330.278243146837 27869999.999973800033 262864330.278213262558 1 60410.465191253 2024-04-10T11:09:52.524291+00:00 19994330.277737494558 27869999.999980181456 262864330.277713984251 1 60410.465202872 2024-04-10T11:09:53.528164+00:00 19994330.277818351984 27869999.999964751303 262864330.277779400349 1 60410.465214361 2024-04-10T11:09:54.520816+00:00 19994330.278064321727 27870000.000036302954 262864330.278096914291 1 60410.465225942 2024-04-10T11:09:55.521369+00:00 19994330.277963269502 27869999.999983828515 262864330.277943402529 1 60410.465237520 2024-04-10T11:09:56.521703+00:00 19994330.278263572603 27870000.000052265823 262864330.278312146664 1 60410.465249087 2024-04-10T11:09:57.521084+00:00 19994330.277856145054 27869999.999986175448 262864330.277838617563 1 60410.465260644 2024-04-10T11:09:58.519604+00:00 19994330.278180081397 27870000.000006407499 262864330.278182804585 1 60410.465272230 2024-04-10T11:09:59.520645+00:00 19994330.278167389333 27870000.000037062913 262864330.278200775385 1 60410.465283806 2024-04-10T11:10:00.520892+00:00 19994330.277994494885 27870000.000011060387 262864330.278001844883 1 60410.465295402 2024-04-10T11:10:01.522713+00:00 19994330.278016276658 27870000.000013604760 262864330.278026163578 1 60410.465307103 2024-04-10T11:10:02.533656+00:00 19994330.277919050306 27870000.000002402812 262864330.277917772532 1 60410.465318960 2024-04-10T11:10:03.558103+00:00 19994330.277948737144 27870000.000018235296 262864330.277963280678 1 60410.465330265 2024-04-10T11:10:04.534932+00:00 19994330.277955815196 27869999.999998852611 262864330.277951002121 1 60410.465341825 2024-04-10T11:10:05.533631+00:00 19994330.278033349663 27869999.999999552965 262864330.278029203415 1 60410.465353403 2024-04-10T11:10:06.534040+00:00 19994330.278024271131 27870000.000001389533 262864330.278021991253 1 60410.465364981 2024-04-10T11:10:07.534389+00:00 19994330.278123501688 27869999.999972544611 262864330.278092354536 1 60410.465376498 2024-04-10T11:10:08.529397+00:00 19994330.277951665223 27870000.000036291778 262864330.277984261513 1 60410.465388128 2024-04-10T11:10:09.534240+00:00 19994330.278025813401 27870000.000021558255 262864330.278043657541 1 60410.465399630 2024-04-10T11:10:10.528058+00:00 19994330.278044108301 27870000.000009521842 262864330.278049945831 1 60410.465411198 2024-04-10T11:10:11.527560+00:00 19994330.277923922986 27870000.000011019409 262864330.277931243181 1 60410.465422771 2024-04-10T11:10:12.527462+00:00 19994330.278062909842 27870000.000010751188 262864330.278069972992 1 60410.465434385 2024-04-10T11:10:13.530818+00:00 19994330.277747984976 27869999.999966707081 262864330.277711004019 1 60410.465445953 2024-04-10T11:10:14.530367+00:00 19994330.278017681092 27869999.999979741871 262864330.277993708849 1 60410.465457459 2024-04-10T11:10:15.524487+00:00 19994330.278142917901 27870000.000050678849 262864330.278189897537 1 60410.465469014 2024-04-10T11:10:16.522787+00:00 19994330.278034470975 27869999.999986641109 262864330.278017431498 1 60410.465480573 2024-04-10T11:10:17.521555+00:00 19994330.277976758778 27869999.999970559031 262864330.277943611145 1 60410.465492201 2024-04-10T11:10:18.526136+00:00 19994330.277898427099 27870000.000005327165 262864330.277900069952 1 60410.465504006 2024-04-10T11:10:19.546103+00:00 19994330.277950298041 27870000.000022239983 262864330.277968823910 1 60410.465515380 2024-04-10T11:10:20.528855+00:00 19994330.278232999146 27870000.000022143126 262864330.278251439333 1 60410.465526873 2024-04-10T11:10:21.521802+00:00 19994330.277958344668 27869999.999998915941 262864330.277953565121 1 60410.465538524 2024-04-10T11:10:22.528479+00:00 19994330.277983590961 27870000.000025656074 262864330.278005540371 1 60410.465550059 2024-04-10T11:10:23.525054+00:00 19994330.277808632702 27870000.000030860305 262864330.277835816145 1 60410.465561577 2024-04-10T11:10:24.520224+00:00 19994330.278181165457 27869999.999999206513 262864330.278176665306 1 60410.465573163 2024-04-10T11:10:25.521294+00:00 19994330.277840986848 27869999.999978262931 262864330.277815580368 1 60410.465584732 2024-04-10T11:10:26.520794+00:00 19994330.278114534914 27869999.999956101179 262864330.278066933155 1 60410.465596389 2024-04-10T11:10:27.527967+00:00 19994330.278148368001 27869999.999985106289 262864330.278129756451 1 60410.465607950 2024-04-10T11:10:28.526841+00:00 19994330.277880419046 27869999.999985761940 262864330.277862489223 1 60410.465619492 2024-04-10T11:10:29.524102+00:00 19994330.277913134545 27869999.999954357743 262864330.277863770723 1 60410.465631082 2024-04-10T11:10:30.525443+00:00 19994330.277948323637 27870000.000045198947 262864330.277989834547 1 60410.465642600 2024-04-10T11:10:31.520650+00:00 19994330.278107307851 27870000.000023040920 262864330.278126657009 1 60410.465654231 2024-04-10T11:10:32.525566+00:00 19994330.277897574008 27870000.000028435141 262864330.277922302485 1 60410.465665797 2024-04-10T11:10:33.524850+00:00 19994330.277951665223 27869999.999980699271 262864330.277928650379 1 60410.465677342 2024-04-10T11:10:34.522392+00:00 19994330.277939625084 27869999.999966952950 262864330.277902871370 1 60410.465688902 2024-04-10T11:10:35.521160+00:00 19994330.278131160885 27870000.000005442649 262864330.278132915497 1 60410.465700480 2024-04-10T11:10:36.521442+00:00 19994330.278140947223 27869999.999953795224 262864330.278091073036 1 60410.465712092 2024-04-10T11:10:37.524737+00:00 19994330.277957405895 27869999.999968953431 262864330.277922660112 1 60410.465723654 2024-04-10T11:10:38.523690+00:00 19994330.277902733535 27869999.999981045723 262864330.277880072594 1 60410.465735219 2024-04-10T11:10:39.522971+00:00 19994330.278106290847 27869999.999981876463 262864330.278084486723 1 60410.465746776 2024-04-10T11:10:40.521441+00:00 19994330.277881480753 27869999.999987419695 262864330.277865201235 1 60410.465758385 2024-04-10T11:10:41.524481+00:00 19994330.277973365039 27870000.000011265278 262864330.277980923653 1 60410.465769981 2024-04-10T11:10:42.526335+00:00 19994330.277970608324 27870000.000022921711 262864330.277989834547 1 60410.465781535 2024-04-10T11:10:43.524667+00:00 19994330.278105881065 27870000.000068586320 262864330.278170764446 1 60410.465793067 2024-04-10T11:10:44.520957+00:00 19994330.277968093753 27869999.999983943999 262864330.277948319912 1 60410.465804703 2024-04-10T11:10:45.526354+00:00 19994330.278097417206 27870000.000023268163 262864330.278117001057 1 60410.465816272 2024-04-10T11:10:46.525914+00:00 19994330.277833227068 27870000.000031530857 262864330.277861058712 1 60410.465827777 2024-04-10T11:10:47.519936+00:00 19994330.277887079865 27869999.999985076487 262864330.277868449688 1 60410.465839379 2024-04-10T11:10:48.522394+00:00 19994330.278006523848 27869999.999942820519 262864330.277945637703 1 60410.465850928 2024-04-10T11:10:49.520220+00:00 19994330.277892377228 27870000.000006735325 262864330.277895420790 1 60410.465862536 2024-04-10T11:10:50.523136+00:00 19994330.278008740395 27870000.000000435859 262864330.278005480766 1 60410.465874079 2024-04-10T11:10:51.520404+00:00 19994330.277989167720 27870000.000015296042 262864330.278000771999 1 60410.465885679 2024-04-10T11:10:52.522706+00:00 19994330.277999915183 27870000.000036060810 262864330.278032273054 1 60410.465897216 2024-04-10T11:10:53.519515+00:00 19994330.277857188135 27870000.000028025359 262864330.277881503105 1 60410.465908796 2024-04-10T11:10:54.519955+00:00 19994330.278161440045 27870000.000033043325 262864330.278190791607 1 60410.465920391 2024-04-10T11:10:55.521816+00:00 19994330.277818530798 27869999.999972347170 262864330.277787178755 1 60410.465931983 2024-04-10T11:10:56.523284+00:00 19994330.278147347271 27869999.999995861202 262864330.278139501810 1 60410.465943525 2024-04-10T11:10:57.520556+00:00 19994330.277895104140 27869999.999970801175 262864330.277862191200 1 60410.465955137 2024-04-10T11:10:58.523834+00:00 19994330.277808368206 27869999.999982014298 262864330.277786672115 1 60410.465966722 2024-04-10T11:10:59.524799+00:00 19994330.277940552682 27870000.000010453165 262864330.277947306633 1 60410.465978279 2024-04-10T11:11:00.523292+00:00 19994330.278012353927 27869999.999954916537 262864330.277963578701 1 60410.465989913 2024-04-10T11:11:01.528526+00:00 19994330.278000872582 27870000.000019334257 262864330.278016507626 1 60410.466001416 2024-04-10T11:11:02.522298+00:00 19994330.278208792210 27869999.999976668507 262864330.278181761503 1 60410.466013032 2024-04-10T11:11:03.526017+00:00 19994330.277906998992 27870000.000018201768 262864330.277921497822 1 60410.466024628 2024-04-10T11:11:04.527844+00:00 19994330.278114240617 27870000.000029467046 262864330.278140008450 1 60410.466036158 2024-04-10T11:11:05.524023+00:00 19994330.277951266617 27870000.000022992492 262864330.277970582247 1 60410.466047705 2024-04-10T11:11:06.521731+00:00 19994330.278080143034 27870000.000013519078 262864330.278089970350 1 60410.466059342 2024-04-10T11:11:07.527104+00:00 19994330.278051186353 27869999.999978616834 262864330.278026103973 1 60410.466070850 2024-04-10T11:11:08.521463+00:00 19994330.277871899307 27869999.999987460673 262864330.277855664492 1 60410.466082450 2024-04-10T11:11:09.523727+00:00 19994330.278045326471 27870000.000027485192 262864330.278069108725 1 60410.466093979 2024-04-10T11:11:10.519783+00:00 19994330.277830678970 27869999.999997552484 262864330.277824550867 1 60410.466105566 2024-04-10T11:11:11.520890+00:00 19994330.277802821249 27870000.000008083880 262864330.277807205915 1 60410.466117157 2024-04-10T11:11:12.522379+00:00 19994330.277991656214 27869999.999960474670 262864330.277948439121 1 60410.466128718 2024-04-10T11:11:13.521192+00:00 19994330.278072301298 27870000.000006914139 262864330.278075516224 1 60410.466140292 2024-04-10T11:11:14.521191+00:00 19994330.278003290296 27870000.000026099384 262864330.278025686741 1 60410.466151883 2024-04-10T11:11:15.522733+00:00 19994330.278263505548 27870000.000032737851 262864330.278292536736 1 60410.466163438 2024-04-10T11:11:16.521051+00:00 19994330.277799952775 27870000.000010237098 262864330.277806520462 1 60410.466175005 2024-04-10T11:11:17.520402+00:00 19994330.277900129557 27870000.000012449920 262864330.277908891439 1 60410.466186600 2024-04-10T11:11:18.522229+00:00 19994330.277928158641 27869999.999993707985 262864330.277918159962 1 60410.466198145 2024-04-10T11:11:19.519734+00:00 19994330.277935158461 27869999.999943010509 262864330.277874469757 1 60410.466209768 2024-04-10T11:11:20.524003+00:00 19994330.277775444090 27870000.000000271946 262864330.277772009373 1 60410.466221328 2024-04-10T11:11:21.522767+00:00 19994330.278041061014 27869999.999988663942 262864330.278026044369 1 60410.466232901 2024-04-10T11:11:22.522671+00:00 19994330.277953404933 27869999.999955795705 262864330.277905523777 1 60410.466244453 2024-04-10T11:11:23.520690+00:00 19994330.278139464557 27870000.000033758581 262864330.278169542551 1 60410.466256052 2024-04-10T11:11:24.522861+00:00 19994330.277911357582 27869999.999972701073 262864330.277880370617 1 60410.466267600 2024-04-10T11:11:25.520604+00:00 19994330.277866821736 27870000.000044859946 262864330.277907967567 1 60410.466279152 2024-04-10T11:11:26.518729+00:00 19994330.278099372983 27870000.000056229532 262864330.278151929379 1 60410.466290746 2024-04-10T11:11:27.520495+00:00 19994330.277955014259 27870000.000003226101 262864330.277954548597 1 60410.466302352 2024-04-10T11:11:28.523172+00:00 19994330.278089955449 27870000.000032689422 262864330.278118968010 1 60410.466313920 2024-04-10T11:11:29.522729+00:00 19994330.277823876590 27870000.000000700355 262864330.277820885181 1 60410.466325547 2024-04-10T11:11:30.527205+00:00 19994330.277990140021 27869999.999979313463 262864330.277965754271 1 60410.466337117 2024-04-10T11:11:31.526914+00:00 19994330.278134498745 27870000.000007659197 262864330.278138458729 1 60410.466348612 2024-04-10T11:11:32.520055+00:00 19994330.277895182371 27869999.999994121492 262864330.277885615826 1 60410.466360190 2024-04-10T11:11:33.520427+00:00 19994330.278089258820 27870000.000003568828 262864330.278089135885 1 60410.466371833 2024-04-10T11:11:34.526369+00:00 19994330.278084885329 27870000.000010158867 262864330.278091341257 1 60410.466383378 2024-04-10T11:11:35.523846+00:00 19994330.277943726629 27870000.000017229468 262864330.277957260609 1 60410.466394945 2024-04-10T11:11:36.523210+00:00 19994330.277970179915 27869999.999988220632 262864330.277954697609 1 60410.466406537 2024-04-10T11:11:37.524825+00:00 19994330.278109021485 27870000.000021018088 262864330.278126329184 1 60410.466418108 2024-04-10T11:11:38.524578+00:00 19994330.277947254479 27870000.000019818544 262864330.277963370085 1 60410.466429655 2024-04-10T11:11:39.522155+00:00 19994330.277831465006 27870000.000007905066 262864330.277835667133 1 60410.466441209 2024-04-10T11:11:40.520467+00:00 19994330.278183750808 27870000.000009149313 262864330.278189212084 1 60410.466452857 2024-04-10T11:11:41.526833+00:00 19994330.277643695474 27870000.000017452985 262864330.277657449245 1 60410.466464406 2024-04-10T11:11:42.524699+00:00 19994330.277852371335 27870000.000000275671 262864330.277848958969 1 60410.466475926 2024-04-10T11:11:43.519999+00:00 19994330.278038389981 27869999.999943502247 262864330.277978181839 1 60410.466487505 2024-04-10T11:11:44.520474+00:00 19994330.278061278164 27869999.999976988882 262864330.278034567833 1 60410.466499106 2024-04-10T11:11:45.522807+00:00 19994330.277913201600 27870000.000083692372 262864330.277993202209 1 60410.466510654 2024-04-10T11:11:46.520502+00:00 19994330.277589950711 27870000.000007007271 262864330.277593255043 1 60410.466522223 2024-04-10T11:11:47.520047+00:00 19994330.278168957680 27869999.999963518232 262864330.278128772974 1 60410.466533799 2024-04-10T11:11:48.520189+00:00 19994330.277910668403 27870000.000016041100 262864330.277923017740 1 60410.466545400 2024-04-10T11:11:49.522590+00:00 19994330.278192371130 27870000.000011943281 262864330.278200626373 1 60410.466557047 2024-04-10T11:11:50.528843+00:00 19994330.277826819569 27869999.999989129603 262864330.277812242508 1 60410.466568520 2024-04-10T11:11:51.520130+00:00 19994330.277989786118 27869999.999981176108 262864330.277967244387 1 60410.466580135 2024-04-10T11:11:52.523697+00:00 19994330.277885843068 27869999.999971218407 262864330.277853369713 1 60410.466591678 2024-04-10T11:11:53.520933+00:00 19994330.278199959546 27870000.000008642673 262864330.278204917908 1 60410.466603274 2024-04-10T11:11:54.522935+00:00 19994330.278069682419 27870000.000024519861 262864330.278090506792 1 60410.466614827 2024-04-10T11:11:55.521006+00:00 19994330.277820073068 27870000.000005010515 262864330.277821391821 1 60410.466626402 2024-04-10T11:11:56.521130+00:00 19994330.278020851314 27869999.999975495040 262864330.277992665768 1 60410.466637974 2024-04-10T11:11:57.520931+00:00 19994330.278095506132 27869999.999988488853 262864330.278080314398 1 60410.466649625 2024-04-10T11:11:58.527613+00:00 19994330.278045006096 27869999.999987583607 262864330.278028875589 1 60410.466661131 2024-04-10T11:11:59.521737+00:00 19994330.278067119420 27870000.000001236796 262864330.278064668179 1 60410.466672726 2024-04-10T11:12:00.523512+00:00 19994330.278069730848 27870000.000044275075 262864330.278110325336 1 60410.466684260 2024-04-10T11:12:01.520059+00:00 19994330.277874950320 27869999.999930009246 262864330.277801275253 1 60410.466695975 2024-04-10T11:12:02.532190+00:00 19994330.278277862817 27869999.999969415367 262864330.278243601322 1 60410.466707570 2024-04-10T11:12:03.534088+00:00 19994330.278364408761 27869999.999965488911 262864330.278326213360 1 60410.466719090 2024-04-10T11:12:04.529376+00:00 19994330.277785729617 27869999.999995697290 262864330.277777731419 1 60410.466730763 2024-04-10T11:12:05.537952+00:00 19994330.278085079044 27870000.000012006611 262864330.278093397617 1 60410.466742320 2024-04-10T11:12:06.536416+00:00 19994330.277956735343 27869999.999974396080 262864330.277927428484 1 60410.466753895 2024-04-10T11:12:07.536555+00:00 19994330.277948599309 27869999.999957874417 262864330.277902752161 1 60410.466765387 2024-04-10T11:12:08.529461+00:00 19994330.278188586235 27870000.000042047352 262864330.278226941824 1 60410.466777019 2024-04-10T11:12:09.534449+00:00 19994330.278182163835 27869999.999933376908 262864330.278111815453 1 60410.466788523 2024-04-10T11:12:10.528358+00:00 19994330.277972172946 27870000.000020574778 262864330.277989029884 1 60410.466800160 2024-04-10T11:12:11.533825+00:00 19994330.278045359999 27870000.000005953014 262864330.278047621250 1 60410.466811768 2024-04-10T11:12:12.536731+00:00 19994330.278067030013 27870000.000006467104 262864330.278069794178 1 60410.466823299 2024-04-10T11:12:13.533022+00:00 19994330.278029475361 27870000.000056739897 262864330.278082519770 1 60410.466834891 2024-04-10T11:12:14.534582+00:00 19994330.277989797294 27869999.999963399023 262864330.277949512005 1 60410.466846483 2024-04-10T11:12:15.536164+00:00 19994330.277805559337 27869999.999937668443 262864330.277739524841 1 60410.466858078 2024-04-10T11:12:16.537913+00:00 19994330.278213143349 27870000.000009063631 262864330.278218507767 1 60410.466869535 2024-04-10T11:12:17.527872+00:00 19994330.278146196157 27869999.999999236315 262864330.278141736984 1 60410.466881116 2024-04-10T11:12:18.528435+00:00 19994330.277923114598 27870000.000010844320 262864330.277930259705 1 60410.466892647 2024-04-10T11:12:19.524720+00:00 19994330.278091616929 27869999.999970678240 262864330.278058588505 1 60410.466904198 2024-04-10T11:12:20.522730+00:00 19994330.277948271483 27870000.000004515052 262864330.277949094772 1 60410.466915749 2024-04-10T11:12:21.520665+00:00 19994330.277931161225 27869999.999977719039 262864330.277905166149 1 60410.466927363 2024-04-10T11:12:22.524157+00:00 19994330.277841128409 27869999.999982323498 262864330.277819752693 1 60410.466938981 2024-04-10T11:12:23.527996+00:00 19994330.277754172683 27870000.000031329691 262864330.277781784534 1 60410.466950528 2024-04-10T11:12:24.525631+00:00 19994330.278040416539 27869999.999974455684 262864330.278011173010 1 60410.466962107 2024-04-10T11:12:25.526047+00:00 19994330.277852483094 27869999.999974869192 262864330.277823656797 1 60410.466973689 2024-04-10T11:12:26.526775+00:00 19994330.278055168688 27869999.999953202903 262864330.278004676104 1 60410.466985275 2024-04-10T11:12:27.527759+00:00 19994330.277915775776 27870000.000021878630 262864330.277933955193 1 60410.466996876 2024-04-10T11:12:28.530051+00:00 19994330.278029605746 27870000.000009264797 262864330.278035163879 1 60410.467008458 2024-04-10T11:12:29.530823+00:00 19994330.277885586023 27869999.999996207654 262864330.277878105640 1 60410.467019979 2024-04-10T11:12:30.526215+00:00 19994330.277786675841 27870000.000010885298 262864330.277793854475 1 60410.467031582 2024-04-10T11:12:31.528702+00:00 19994330.277908198535 27870000.000013649464 262864330.277918159962 1 60410.467043315 2024-04-10T11:12:32.542404+00:00 19994330.277987815440 27869999.999997295439 262864330.277981400490 1 60410.467054709 2024-04-10T11:12:33.526855+00:00 19994330.278012227267 27869999.999985359609 262864330.277993887663 1 60410.467066271 2024-04-10T11:12:34.525786+00:00 19994330.278271008283 27869999.999993506819 262864330.278260827065 1 60410.467077808 2024-04-10T11:12:35.522623+00:00 19994330.277899514884 27869999.999981127679 262864330.277876943350 1 60410.467089368 2024-04-10T11:12:36.521418+00:00 19994330.278056886047 27869999.999973531812 262864330.278026729822 1 60410.467101000 2024-04-10T11:12:37.526432+00:00 19994330.277862779796 27869999.999973461032 262864330.277832567692 1 60410.467112517 2024-04-10T11:12:38.521518+00:00 19994330.277957383543 27869999.999993473291 262864330.277947157621 1 60410.467124101 2024-04-10T11:12:39.522301+00:00 19994330.277731262147 27869999.999986350536 262864330.277713924646 1 60410.467135657 2024-04-10T11:12:40.520780+00:00 19994330.278065253049 27869999.999983206391 262864330.278044760227 1 60410.467147314 2024-04-10T11:12:41.527904+00:00 19994330.278140995651 27870000.000006005168 262864330.278143316507 1 60410.467158864 2024-04-10T11:12:42.525874+00:00 19994330.278049938381 27870000.000027719885 262864330.278073966503 1 60410.467170462 2024-04-10T11:12:43.527942+00:00 19994330.277909334749 27870000.000050235540 262864330.277955889702 1 60410.467182019 2024-04-10T11:12:44.526399+00:00 19994330.277832791209 27869999.999998375773 262864330.277827501297 1 60410.467193574 2024-04-10T11:12:45.524751+00:00 19994330.278029073030 27870000.000011403114 262864330.278036803007 1 60410.467205151 2024-04-10T11:12:46.525093+00:00 19994330.277940753847 27869999.999976463616 262864330.277913510799 1 60410.467216705 2024-04-10T11:12:47.523350+00:00 19994330.277969367802 27869999.999978628010 262864330.277944296598 1 60410.467228264 2024-04-10T11:12:48.521962+00:00 19994330.277926024050 27870000.000043343753 262864330.277965664864 1 60410.467239835 2024-04-10T11:12:49.521768+00:00 19994330.277927719057 27869999.999954145402 262864330.277878165245 1 60410.467251407 2024-04-10T11:12:50.521529+00:00 19994330.277879897505 27869999.999996580184 262864330.277872771025 1 60410.467263069 2024-04-10T11:12:51.529152+00:00 19994330.277975741774 27870000.000000040978 262864330.277972072363 1 60410.467274658 2024-04-10T11:12:52.530429+00:00 19994330.278042346239 27870000.000057283789 262864330.278095930815 1 60410.467286238 2024-04-10T11:12:53.531012+00:00 19994330.277871754020 27870000.000001665205 262864330.277869731188 1 60410.467297793 2024-04-10T11:12:54.529311+00:00 19994330.278065215796 27869999.999994210899 262864330.278055727482 1 60410.467309339 2024-04-10T11:12:55.526918+00:00 19994330.278081934899 27869999.999991066754 262864330.278069287539 1 60410.467320895 2024-04-10T11:12:56.525303+00:00 19994330.277934320271 27870000.000012163073 262864330.277942776680 1 60410.467332453 2024-04-10T11:12:57.523924+00:00 19994330.278024554253 27869999.999976154417 262864330.277997016907 1 60410.467344012 2024-04-10T11:12:58.522664+00:00 19994330.278178729117 27870000.000009372830 262864330.278184384108 1 60410.467355602 2024-04-10T11:12:59.524000+00:00 19994330.277988582850 27869999.999999739230 262864330.277984619141 1 60410.467367204 2024-04-10T11:13:00.526430+00:00 19994330.278147459030 27869999.999984260648 262864330.278128027916 1 60410.467378731 2024-04-10T11:13:01.522370+00:00 19994330.277988299727 27870000.000005662441 262864330.277990281582 1 60410.467390299 2024-04-10T11:13:02.521844+00:00 19994330.277938835323 27870000.000036537647 262864330.277971684933 1 60410.467401885 2024-04-10T11:13:03.522886+00:00 19994330.278077006340 27870000.000002514571 262864330.278075814247 1 60410.467413425 2024-04-10T11:13:04.519880+00:00 19994330.277924928814 27869999.999987713993 262864330.277908951044 1 60410.467425020 2024-04-10T11:13:05.521765+00:00 19994330.278088033199 27870000.000006772578 262864330.278091102839 1 60410.467436561 2024-04-10T11:13:06.518910+00:00 19994330.278150036931 27869999.999948054552 262864330.278094410896 1 60410.467448204 2024-04-10T11:13:07.524846+00:00 19994330.277995433658 27870000.000006712973 262864330.277998447418 1 60410.467459805 2024-04-10T11:13:08.527198+00:00 19994330.277942754328 27869999.999993387610 262864330.277932435274 1 60410.467471299 2024-04-10T11:13:09.520189+00:00 19994330.278101738542 27869999.999977853149 262864330.278075903654 1 60410.467482862 2024-04-10T11:13:10.519289+00:00 19994330.278034098446 27870000.000027090311 262864330.278057485819 1 60410.467494446 2024-04-10T11:13:11.520151+00:00 19994330.278156720102 27869999.999999519438 262864330.278152555227 1 60410.467506066 2024-04-10T11:13:12.524117+00:00 19994330.277918212116 27870000.000003192574 262864330.277917712927 1 60410.467517633 2024-04-10T11:13:13.523494+00:00 19994330.278024233878 27869999.999991815537 262864330.278012335300 1 60410.467529210 2024-04-10T11:13:14.523730+00:00 19994330.277896400541 27870000.000044755638 262864330.277937471867 1 60410.467540754 2024-04-10T11:13:15.521115+00:00 19994330.277967650443 27869999.999979075044 262864330.277943044901 1 60410.467552331 2024-04-10T11:13:16.521383+00:00 19994330.277935545892 27869999.999987855554 262864330.277919679880 1 60410.467563896 2024-04-10T11:13:17.520627+00:00 19994330.278412654996 27870000.000052586198 262864330.278461515903 1 60410.467575469 2024-04-10T11:13:18.520530+00:00 19994330.277739819139 27870000.000010870397 262864330.277747005224 1 60410.467587053 2024-04-10T11:13:19.521404+00:00 19994330.277857363224 27870000.000005975366 262864330.277859628201 1 60410.467598666 2024-04-10T11:13:20.524719+00:00 19994330.277975406498 27869999.999947786331 262864330.277919501066 1 60410.467610199 2024-04-10T11:13:21.521192+00:00 19994330.277842164040 27869999.999979615211 262864330.277818083763 1 60410.467621757 2024-04-10T11:13:22.519776+00:00 19994330.278165411204 27869999.999978508800 262864330.278140217066 1 60410.467633369 2024-04-10T11:13:23.523133+00:00 19994330.277987211943 27870000.000009696931 262864330.277993202209 1 60410.467644942 2024-04-10T11:13:24.522976+00:00 19994330.277920659631 27870000.000027462840 262864330.277944445610 1 60410.467656483 2024-04-10T11:13:25.520167+00:00 19994330.278091080487 27869999.999983090907 262864330.278070479631 1 60410.467668052 2024-04-10T11:13:26.519726+00:00 19994330.277940489352 27870000.000050883740 262864330.277987658978 1 60410.467679664 2024-04-10T11:13:27.522962+00:00 19994330.277761273086 27870000.000000618398 262864330.277758210897 1 60410.467691225 2024-04-10T11:13:28.521840+00:00 19994330.278245583177 27869999.999989837408 262864330.278231739998 1 60410.467702793 2024-04-10T11:13:29.521298+00:00 19994330.277785889804 27870000.000007458031 262864330.277789652348 1 60410.467714412 2024-04-10T11:13:30.525192+00:00 19994330.277894772589 27869999.999977689236 262864330.277868747711 1 60410.467725930 2024-04-10T11:13:31.520318+00:00 19994330.277987755835 27870000.000049073249 262864330.278033137321 1 60410.467737514 2024-04-10T11:13:32.521180+00:00 19994330.277977131307 27870000.000035911798 262864330.278009355068 1 60410.467749091 2024-04-10T11:13:33.521485+00:00 19994330.278301391751 27869999.999967489392 262864330.278265178204 1 60410.467760695 2024-04-10T11:13:34.524076+00:00 19994330.277867563069 27870000.000038314611 262864330.277902185917 1 60410.467772244 2024-04-10T11:13:35.521845+00:00 19994330.278068084270 27869999.999985061586 262864330.278049468994 1 60410.467783792 2024-04-10T11:13:36.519617+00:00 19994330.277967434376 27870000.000015422702 262864330.277979165316 1 60410.467795400 2024-04-10T11:13:37.522562+00:00 19994330.278060607612 27869999.999996755272 262864330.278053671122 1 60410.467806958 2024-04-10T11:13:38.521185+00:00 19994330.277857784182 27869999.999943170696 262864330.277797251940 1 60410.467818523 2024-04-10T11:13:39.520406+00:00 19994330.278197959065 27869999.999973695725 262864330.278167963028 1 60410.467830164 2024-04-10T11:13:40.526197+00:00 19994330.277937371284 27869999.999993864447 262864330.277927547693 1 60410.467841687 2024-04-10T11:13:41.521764+00:00 19994330.278230503201 27869999.999976534396 262864330.278203368187 1 60410.467853292 2024-04-10T11:13:42.524462+00:00 19994330.277880363166 27869999.999990951270 262864330.277867615223 1 60410.467864819 2024-04-10T11:13:43.520380+00:00 19994330.278002552688 27869999.999992381781 262864330.277991235256 1 60410.467876393 2024-04-10T11:13:44.520403+00:00 19994330.278060633689 27869999.999979712069 262864330.278036653996 1 60410.467887991 2024-04-10T11:13:45.522378+00:00 19994330.278036907315 27869999.999986320734 262864330.278019547462 1 60410.467899544 2024-04-10T11:13:46.520567+00:00 19994330.277994036674 27870000.000012692064 262864330.278003036976 1 60410.467911114 2024-04-10T11:13:47.520286+00:00 19994330.277998961508 27869999.999995723367 262864330.277990967035 1 60410.467922686 2024-04-10T11:13:48.520082+00:00 19994330.278071325272 27870000.000007145107 262864330.278074771166 1 60410.467934295 2024-04-10T11:13:49.523082+00:00 19994330.277752265334 27870000.000009350479 262864330.277757942677 1 60410.467945852 2024-04-10T11:13:50.521623+00:00 19994330.277687449008 27870000.000002060086 262864330.277685821056 1 60410.467957413 2024-04-10T11:13:51.520494+00:00 19994330.278274349868 27869999.999946687371 262864330.278217345476 1 60410.467968994 2024-04-10T11:13:52.521071+00:00 19994330.278015576303 27869999.999980892986 262864330.277992784977 1 60410.467980588 2024-04-10T11:13:53.522793+00:00 19994330.278036355972 27870000.000002019107 262864330.278034687042 1 60410.467992178 2024-04-10T11:13:54.524188+00:00 19994330.277695212513 27869999.999958630651 262864330.277650147676 1 60410.468003758 2024-04-10T11:13:55.524661+00:00 19994330.277954131365 27870000.000001627952 262864330.277952075005 1 60410.468015337 2024-04-10T11:13:56.525137+00:00 19994330.277911692858 27870000.000022031367 262864330.277930021286 1 60410.468026849 2024-04-10T11:13:57.519789+00:00 19994330.278112631291 27870000.000017382205 262864330.278126299381 1 60410.468038453 2024-04-10T11:13:58.522299+00:00 19994330.277901768684 27870000.000019270927 262864330.277917355299 1 60410.468050008 2024-04-10T11:13:59.520670+00:00 19994330.278358299285 27870000.000022843480 262864330.278377443552 1 60410.468061568 2024-04-10T11:14:00.519462+00:00 19994330.277888357639 27869999.999962408096 262864330.277847081423 1 60410.468073193 2024-04-10T11:14:01.523892+00:00 19994330.278319001198 27870000.000018794090 262864330.278334110975 1 60410.468084853 2024-04-10T11:14:02.531313+00:00 19994330.278005793691 27869999.999994486570 262864330.277996599674 1 60410.468096410 2024-04-10T11:14:03.529818+00:00 19994330.277972783893 27869999.999990534037 262864330.277959614992 1 60410.468107983 2024-04-10T11:14:04.529730+00:00 19994330.278009049594 27869999.999964732677 262864330.277970105410 1 60410.468119583 2024-04-10T11:14:05.531983+00:00 19994330.277837980539 27870000.000006493181 262864330.277840793133 1 60410.468131189 2024-04-10T11:14:06.534739+00:00 19994330.278214652091 27869999.999948140234 262864330.278159111738 1 60410.468142726 2024-04-10T11:14:07.531470+00:00 19994330.277791526169 27870000.000006221235 262864330.277794063091 1 60410.468154315 2024-04-10T11:14:08.532818+00:00 19994330.277910642326 27870000.000061709434 262864330.277968674898 1 60410.468165926 2024-04-10T11:14:09.535961+00:00 19994330.277933873236 27869999.999985836446 262864330.277916014194 1 60410.468177522 2024-04-10T11:14:10.537912+00:00 19994330.277937300503 27870000.000007506460 262864330.277941107750 1 60410.468189103 2024-04-10T11:14:11.538468+00:00 19994330.277973212302 27870000.000002495944 262864330.277972012758 1 60410.468200650 2024-04-10T11:14:12.536155+00:00 19994330.277836691588 27869999.999973043799 262864330.277806043625 1 60410.468212116 2024-04-10T11:14:13.526773+00:00 19994330.278023127466 27869999.999989055097 262864330.278008490801 1 60410.468223762 2024-04-10T11:14:14.533016+00:00 19994330.278058588505 27869999.999910816550 262864330.277965724468 1 60410.468235286 2024-04-10T11:14:15.528719+00:00 19994330.277968291193 27869999.999965604395 262864330.277930200100 1 60410.468247240 2024-04-10T11:14:16.561558+00:00 19994330.277981277555 27870000.000024810433 262864330.278002381325 1 60410.468258391 2024-04-10T11:14:17.524943+00:00 19994330.277750924230 27869999.999974831939 262864330.277722060680 1 60410.468269971 2024-04-10T11:14:18.525478+00:00 19994330.278155334294 27869999.999997481704 262864330.278149127960 1 60410.468281551 2024-04-10T11:14:19.526017+00:00 19994330.277940925211 27870000.000030770898 262864330.277967989445 1 60410.468293115 2024-04-10T11:14:20.525184+00:00 19994330.277995768934 27870000.000043462962 262864330.278035521507 1 60410.468304698 2024-04-10T11:14:21.525891+00:00 19994330.278017431498 27869999.999960500747 262864330.277974247932 1 60410.468316245 2024-04-10T11:14:22.523544+00:00 19994330.278100203723 27869999.999994523823 262864330.278091013432 1 60410.468327785 2024-04-10T11:14:23.520616+00:00 19994330.277869530022 27870000.000032134354 262864330.277897953987 1 60410.468339416 2024-04-10T11:14:24.525544+00:00 19994330.278195217252 27869999.999983903021 262864330.278175413609 1 60410.468350960 2024-04-10T11:14:25.522990+00:00 19994330.277849622071 27869999.999980144203 262864330.277826070786 1 60410.468362497 2024-04-10T11:14:26.519770+00:00 19994330.277969378978 27869999.999991729856 262864330.277957409620 1 60410.468374107 2024-04-10T11:14:27.522797+00:00 19994330.277946308255 27869999.999983556569 262864330.277926146984 1 60410.468385653 2024-04-10T11:14:28.520421+00:00 19994330.278128568083 27870000.000001434237 262864330.278126299381 1 60410.468397264 2024-04-10T11:14:29.523587+00:00 19994330.277958177030 27870000.000051118433 262864330.278005599976 1 60410.468408866 2024-04-10T11:14:30.526016+00:00 19994330.277877733111 27870000.000032238662 262864330.277906298637 1 60410.468420403 2024-04-10T11:14:31.522833+00:00 19994330.277989901602 27870000.000005874783 262864330.277992069721 1 60410.468431972 2024-04-10T11:14:32.522375+00:00 19994330.277881778777 27870000.000042922795 262864330.277920991182 1 60410.468443602 2024-04-10T11:14:33.527186+00:00 19994330.277999609709 27869999.999980971217 262864330.277976900339 1 60410.468455088 2024-04-10T11:14:34.519605+00:00 19994330.277901690453 27870000.000003475696 262864330.277901470661 1 60410.468466750 2024-04-10T11:14:35.527232+00:00 19994330.277968317270 27870000.000009354204 262864330.277973979712 1 60410.468478324 2024-04-10T11:14:36.527185+00:00 19994330.278206035495 27869999.999992344528 262864330.278194665909 1 60410.468489872 2024-04-10T11:14:37.524991+00:00 19994330.277766522020 27869999.999959491193 262864330.277722328901 1 60410.468501398 2024-04-10T11:14:38.520812+00:00 19994330.278134338558 27870000.000001236796 262864330.278131902218 1 60410.468513034 2024-04-10T11:14:39.526129+00:00 19994330.277938775718 27869999.999972809106 262864330.277907907963 1 60410.468524540 2024-04-10T11:14:40.520275+00:00 19994330.278025429696 27869999.999975170940 262864330.277996897697 1 60410.468536179 2024-04-10T11:14:41.525827+00:00 19994330.278008595109 27870000.000010434538 262864330.278015315533 1 60410.468547733 2024-04-10T11:14:42.524139+00:00 19994330.278077054769 27870000.000004135072 262864330.278077512980 1 60410.468559315 2024-04-10T11:14:43.524835+00:00 19994330.277973961085 27870000.000038657337 262864330.278008908033 1 60410.468570867 2024-04-10T11:14:44.522901+00:00 19994330.277904540300 27870000.000020228326 262864330.277921080589 1 60410.468582420 2024-04-10T11:14:45.521081+00:00 19994330.278047937900 27870000.000032100827 262864330.278076350689 1 60410.468594044 2024-04-10T11:14:46.525396+00:00 19994330.277991823852 27869999.999983083457 262864330.277971208096 1 60410.468605619 2024-04-10T11:14:47.525472+00:00 19994330.277872417122 27869999.999997362494 262864330.277866095304 1 60410.468617149 2024-04-10T11:14:48.521669+00:00 19994330.277826182544 27869999.999977715313 262864330.277800202370 1 60410.468628770 2024-04-10T11:14:49.525719+00:00 19994330.278130773455 27870000.000015698373 262864330.278142780066 1 60410.468640287 2024-04-10T11:14:50.520795+00:00 19994330.277911622077 27869999.999972157180 262864330.277880102396 1 60410.468651890 2024-04-10T11:14:51.523286+00:00 19994330.277801640332 27870000.000033523887 262864330.277831465006 1 60410.468663445 2024-04-10T11:14:52.521673+00:00 19994330.278069805354 27870000.000006396323 262864330.278072506189 1 60410.468675002 2024-04-10T11:14:53.520133+00:00 19994330.277936559170 27870000.000018581748 262864330.277951449156 1 60410.468686569 2024-04-10T11:14:54.519573+00:00 19994330.277797728777 27870000.000015337020 262864330.277809381485 1 60410.468698139 2024-04-10T11:14:55.519236+00:00 19994330.278242446482 27870000.000014893711 262864330.278253644705 1 60410.468709724 2024-04-10T11:14:56.520166+00:00 19994330.277963504195 27870000.000001400709 262864330.277961194515 1 60410.468721311 2024-04-10T11:14:57.521246+00:00 19994330.278069023043 27869999.999976187944 262864330.278041511774 1 60410.468732893 2024-04-10T11:14:58.521905+00:00 19994330.277998961508 27869999.999964427203 262864330.277959674597 1 60410.468744451 2024-04-10T11:14:59.520557+00:00 19994330.277847673744 27870000.000035658479 262864330.277879625559 1 60410.468756047 2024-04-10T11:15:00.522449+00:00 19994330.277766123414 27870000.000012435019 262864330.277774870396 1 60410.468767612 2024-04-10T11:15:01.521667+00:00 19994330.277965545654 27870000.000001218170 262864330.277963072062 1 60410.468779285 2024-04-10T11:15:02.530193+00:00 19994330.278139632195 27869999.999968685210 262864330.278104603291 1 60410.468790862 2024-04-10T11:15:03.530487+00:00 19994330.277945995331 27870000.000051829964 262864330.277994126081 1 60410.468802581 2024-04-10T11:15:04.542974+00:00 19994330.278074525297 27870000.000004366040 262864330.278075188398 1 60410.468814081 2024-04-10T11:15:05.536583+00:00 19994330.277999728918 27870000.000039689243 262864330.278035730124 1 60410.468825620 2024-04-10T11:15:06.533527+00:00 19994330.278013795614 27869999.999982919544 262864330.277993023396 1 60410.468837274 2024-04-10T11:15:07.540471+00:00 19994330.278038755059 27869999.999982908368 262864330.278017938137 1 60410.468848852 2024-04-10T11:15:08.540835+00:00 19994330.278050880879 27869999.999932102859 262864330.277979284525 1 60410.468860373 2024-04-10T11:15:09.536229+00:00 19994330.278147973120 27869999.999997682869 262864330.278141945601 1 60410.468871986 2024-04-10T11:15:10.539612+00:00 19994330.277828931808 27869999.999998621643 262864330.277823865414 1 60410.468883477 2024-04-10T11:15:11.532382+00:00 19994330.277990873903 27870000.000024642795 262864330.278011828661 1 60410.468895042 2024-04-10T11:15:12.531659+00:00 19994330.277818843722 27870000.000020161271 262864330.277835309505 1 60410.468906692 2024-04-10T11:15:13.538188+00:00 19994330.278007484972 27870000.000010754913 262864330.278014540672 1 60410.468918215 2024-04-10T11:15:14.533716+00:00 19994330.278104223311 27869999.999978844076 262864330.278079360723 1 60410.468929783 2024-04-10T11:15:15.533252+00:00 19994330.277978081256 27870000.000005863607 262864330.277980268002 1 60410.468941367 2024-04-10T11:15:16.534075+00:00 19994330.277953598648 27869999.999995701015 262864330.277945607901 1 60410.468953006 2024-04-10T11:15:17.539666+00:00 19994330.278028491884 27870000.000000074506 262864330.278024852276 1 60410.468964467 2024-04-10T11:15:18.529949+00:00 19994330.278001956642 27870000.000001020730 262864330.277999281883 1 60410.468975949 2024-04-10T11:15:19.521969+00:00 19994330.278016131371 27870000.000011384487 262864330.278023809195 1 60410.468987625 2024-04-10T11:15:20.530754+00:00 19994330.277923569083 27870000.000004135072 262864330.277924001217 1 60410.468999109 2024-04-10T11:15:21.523016+00:00 19994330.277914479375 27869999.999963246286 262864330.277874052525 1 60410.469010667 2024-04-10T11:15:22.521643+00:00 19994330.278183512390 27870000.000038456172 262864330.278218269348 1 60410.469022319 2024-04-10T11:15:23.528364+00:00 19994330.277870573103 27869999.999994818121 262864330.277861684561 1 60410.469033956 2024-04-10T11:15:24.533779+00:00 19994330.277850240469 27870000.000019382685 262864330.277865916491 1 60410.469045501 2024-04-10T11:15:25.531306+00:00 19994330.278109032661 27870000.000062130392 262864330.278167486191 1 60410.469056945 2024-04-10T11:15:26.520068+00:00 19994330.277902465314 27869999.999997422099 262864330.277896195650 1 60410.469068525 2024-04-10T11:15:27.520613+00:00 19994330.277880512178 27870000.000027373433 262864330.277904182673 1 60410.469080184 2024-04-10T11:15:28.527859+00:00 19994330.278001189232 27870000.000002875924 262864330.278000354767 1 60410.469091697 2024-04-10T11:15:29.522587+00:00 19994330.277837429196 27869999.999970573932 262864330.277804315090 1 60410.469103336 2024-04-10T11:15:30.528269+00:00 19994330.278083670884 27870000.000000488013 262864330.278080463409 1 60410.469114868 2024-04-10T11:15:31.524637+00:00 19994330.277868848294 27869999.999941341579 262864330.277806490660 1 60410.469126389 2024-04-10T11:15:32.520061+00:00 19994330.278167873621 27870000.000033471733 262864330.278197646141 1 60410.469137989 2024-04-10T11:15:33.522197+00:00 19994330.277984220535 27869999.999975670129 262864330.277956217527 1 60410.469149633 2024-04-10T11:15:34.528281+00:00 19994330.278070610017 27870000.000006511807 262864330.278073400259 1 60410.469161176 2024-04-10T11:15:35.525635+00:00 19994330.277883056551 27870000.000034406781 262864330.277913749218 1 60410.469172696 2024-04-10T11:15:36.520895+00:00 19994330.277823477983 27870000.000010050833 262864330.277829825878 1 60410.469184355 2024-04-10T11:15:37.528307+00:00 19994330.278080098331 27869999.999985225499 262864330.278061628342 1 60410.469195913 2024-04-10T11:15:38.526827+00:00 19994330.278188843280 27869999.999985899776 262864330.278171062469 1 60410.469207468 2024-04-10T11:15:39.525220+00:00 19994330.277933809906 27869999.999974608421 262864330.277904719114 1 60410.469219010 2024-04-10T11:15:40.522491+00:00 19994330.278215389699 27869999.999997578561 262864330.278209269047 1 60410.469230595 2024-04-10T11:15:41.523383+00:00 19994330.277911905199 27869999.999973777682 262864330.277881979942 1 60410.469242177 2024-04-10T11:15:42.524036+00:00 19994330.277760084718 27869999.999986872077 262864330.277743279934 1 60410.469253743 2024-04-10T11:15:43.523386+00:00 19994330.278254535049 27869999.999993819743 262864330.278244674206 1 60410.469265359 2024-04-10T11:15:44.526990+00:00 19994330.278064340353 27870000.000045258552 262864330.278105914593 1 60410.469276962 2024-04-10T11:15:45.529509+00:00 19994330.277859654278 27870000.000008437783 262864330.277864396572 1 60410.469288461 2024-04-10T11:15:46.523071+00:00 19994330.277894355357 27869999.999979145825 262864330.277869790792 1 60410.469300046 2024-04-10T11:15:47.523955+00:00 19994330.278004981577 27870000.000019393861 262864330.278020679951 1 60410.469311599 2024-04-10T11:15:48.522120+00:00 19994330.278071358800 27870000.000013843179 262864330.278081476688 1 60410.469323176 2024-04-10T11:15:49.522447+00:00 19994330.277890499681 27869999.999970059842 262864330.277856856585 1 60410.469334725 2024-04-10T11:15:50.520263+00:00 19994330.277963716537 27870000.000045280904 262864330.278005301952 1 60410.469346322 2024-04-10T11:15:51.522194+00:00 19994330.277900572866 27869999.999976538122 262864330.277873426676 1 60410.469357901 2024-04-10T11:15:52.522645+00:00 19994330.277880236506 27870000.000000465661 262864330.277877032757 1 60410.469369443 2024-04-10T11:15:53.519857+00:00 19994330.277858871967 27869999.999955378473 262864330.277810573578 1 60410.469381026 2024-04-10T11:15:54.520646+00:00 19994330.278032723814 27870000.000028528273 262864330.278057545424 1 60410.469392597 2024-04-10T11:15:55.520352+00:00 19994330.277883663774 27869999.999986253679 262864330.277866244316 1 60410.469404176 2024-04-10T11:15:56.520821+00:00 19994330.278165332973 27869999.999970562756 262864330.278132200241 1 60410.469415812 2024-04-10T11:15:57.526118+00:00 19994330.278112661093 27869999.999942962080 262864330.278051912785 1 60410.469427367 2024-04-10T11:15:58.524469+00:00 19994330.277834210545 27870000.000012364239 262864330.277842879295 1 60410.469438880 2024-04-10T11:15:59.519231+00:00 19994330.277947634459 27869999.999987613410 262864330.277931541204 1 60410.469450472 2024-04-10T11:16:00.520761+00:00 19994330.278088424355 27869999.999954957515 262864330.278039693832 1 60410.469462034 2024-04-10T11:16:01.519784+00:00 19994330.278107389808 27870000.000006411225 262864330.278110086918 1 60410.469473742 2024-04-10T11:16:02.531315+00:00 19994330.278088741004 27869999.999951303005 262864330.278036355972 1 60410.469485257 2024-04-10T11:16:03.526203+00:00 19994330.277751870453 27869999.999952610582 262864330.277700781822 1 60410.469496885 2024-04-10T11:16:04.530894+00:00 19994330.278058797121 27870000.000045202672 262864330.278100311756 1 60410.469508417 2024-04-10T11:16:05.527251+00:00 19994330.277815736830 27869999.999989274889 262864330.277801305056 1 60410.469519966 2024-04-10T11:16:06.525097+00:00 19994330.278111524880 27869999.999987903982 262864330.278095722198 1 60410.469531630 2024-04-10T11:16:07.532850+00:00 19994330.277934972197 27869999.999985177070 262864330.277916461229 1 60410.469543237 2024-04-10T11:16:08.535672+00:00 19994330.278032563627 27870000.000036753714 262864330.278065621853 1 60410.469554665 2024-04-10T11:16:09.523078+00:00 19994330.277926072478 27869999.999983772635 262864330.277906179428 1 60410.469566353 2024-04-10T11:16:10.532912+00:00 19994330.278035838157 27870000.000002890825 262864330.278035044670 1 60410.469577872 2024-04-10T11:16:11.528171+00:00 19994330.278105705976 27870000.000007405877 262864330.278109401464 1 60410.469589456 2024-04-10T11:16:12.529019+00:00 19994330.277909677476 27869999.999987713993 262864330.277893692255 1 60410.469601064 2024-04-10T11:16:13.531982+00:00 19994330.277795296162 27870000.000014197081 262864330.277805775404 1 60410.469612550 2024-04-10T11:16:14.524269+00:00 19994330.277829829603 27869999.999990306795 262864330.277816444635 1 60410.469624157 2024-04-10T11:16:15.527194+00:00 19994330.278077207506 27870000.000013116747 262864330.278086632490 1 60410.469635706 2024-04-10T11:16:16.525013+00:00 19994330.277931209654 27869999.999975316226 262864330.277902841568 1 60410.469647259 2024-04-10T11:16:17.523229+00:00 19994330.278024461120 27870000.000014424324 262864330.278035193682 1 60410.469659197 2024-04-10T11:16:18.554578+00:00 19994330.278106957674 27870000.000032700598 262864330.278135955334 1 60410.469670573 2024-04-10T11:16:19.537517+00:00 19994330.277888793498 27870000.000013172626 262864330.277898281813 1 60410.469682049 2024-04-10T11:16:20.529031+00:00 19994330.278009690344 27870000.000013709068 262864330.278019696474 1 60410.469693616 2024-04-10T11:16:21.528408+00:00 19994330.277843918651 27870000.000009059906 262864330.277849286795 1 60410.469705175 2024-04-10T11:16:22.527089+00:00 19994330.278181102127 27869999.999984886497 262864330.278162300587 1 60410.469716757 2024-04-10T11:16:23.527796+00:00 19994330.277713641524 27869999.999974969774 262864330.277684926987 1 60410.469728351 2024-04-10T11:16:24.529523+00:00 19994330.277950305492 27869999.999968439341 262864330.277915060520 1 60410.469739843 2024-04-10T11:16:25.522415+00:00 19994330.277823213488 27869999.999976120889 262864330.277795642614 1 60410.469751479 2024-04-10T11:16:26.527754+00:00 19994330.278353415430 27869999.999980021268 262864330.278329759836 1 60410.469763049 2024-04-10T11:16:27.527445+00:00 19994330.277930893004 27869999.999975759536 262864330.277902960777 1 60410.469774607 2024-04-10T11:16:28.526044+00:00 19994330.277814850211 27869999.999992180616 262864330.277803361416 1 60410.469786430 2024-04-10T11:16:29.547569+00:00 19994330.278183493763 27870000.000032842159 262864330.278212636709 1 60410.469797917 2024-04-10T11:16:30.540058+00:00 19994330.278131913394 27870000.000028621405 262864330.278156816959 1 60410.469809460 2024-04-10T11:16:31.537309+00:00 19994330.277891121805 27870000.000026319176 262864330.277913749218 1 60410.469820868 2024-04-10T11:16:32.522972+00:00 19994330.278093956411 27870000.000070020556 262864330.278160303831 1 60410.469832421 2024-04-10T11:16:33.521220+00:00 19994330.277955200523 27870000.000009395182 262864330.277960896492 1 60410.469844044 2024-04-10T11:16:34.525422+00:00 19994330.278101891279 27870000.000010751188 262864330.278108954430 1 60410.469855639 2024-04-10T11:16:35.527183+00:00 19994330.277803316712 27870000.000002313405 262864330.277801930904 1 60410.469867281 2024-04-10T11:16:36.533077+00:00 19994330.277921292931 27869999.999989643693 262864330.277907222509 1 60410.469878815 2024-04-10T11:16:37.529641+00:00 19994330.277923416346 27869999.999992609024 262864330.277912318707 1 60410.469890433 2024-04-10T11:16:38.533428+00:00 19994330.278217490762 27869999.999994408339 262864330.278208196163 1 60410.469901986 2024-04-10T11:16:39.531612+00:00 19994330.277927469462 27870000.000022664666 262864330.277946412563 1 60410.469913454 2024-04-10T11:16:40.522451+00:00 19994330.278117425740 27869999.999986272305 262864330.278099983931 1 60410.469925081 2024-04-10T11:16:41.527038+00:00 19994330.277839083225 27870000.000062178820 262864330.277897566557 1 60410.469936721 2024-04-10T11:16:42.532735+00:00 19994330.278060138226 27869999.999991789460 262864330.278048217297 1 60410.469948276 2024-04-10T11:16:43.531021+00:00 19994330.278082609177 27870000.000005271286 262864330.278084188700 1 60410.469960009 2024-04-10T11:16:44.544807+00:00 19994330.278033770621 27870000.000003561378 262864330.278033643961 1 60410.469971340 2024-04-10T11:16:45.523794+00:00 19994330.277908593416 27870000.000002510846 262864330.277907401323 1 60410.469982875 2024-04-10T11:16:46.520348+00:00 19994330.278009917587 27869999.999974381179 262864330.277980595827 1 60410.469994496 2024-04-10T11:16:47.524442+00:00 19994330.277639120817 27869999.999970994890 262864330.277606427670 1 60410.470006113 2024-04-10T11:16:48.528189+00:00 19994330.278118770570 27870000.000018745661 262864330.278133809566 1 60410.470017626 2024-04-10T11:16:49.522872+00:00 19994330.277987651527 27870000.000021304935 262864330.278005272150 1 60410.470029239 2024-04-10T11:16:50.526236+00:00 19994330.277924723923 27870000.000042993575 262864330.277964025736 1 60410.470040790 2024-04-10T11:16:51.524234+00:00 19994330.278275549412 27870000.000023264438 262864330.278295129538 1 60410.470052333 2024-04-10T11:16:52.521557+00:00 19994330.277896430343 27870000.000003211200 262864330.277895957232 1 60410.470063912 2024-04-10T11:16:53.521971+00:00 19994330.277927238494 27869999.999989397824 262864330.277912944555 1 60410.470075464 2024-04-10T11:16:54.520126+00:00 19994330.277941226959 27870000.000007089227 262864330.277944624424 1 60410.470087111 2024-04-10T11:16:55.526368+00:00 19994330.278158817440 27870000.000024370849 262864330.278179496527 1 60410.470098628 2024-04-10T11:16:56.521491+00:00 19994330.277752984315 27869999.999970443547 262864330.277719736099 1 60410.470110191 2024-04-10T11:16:57.520472+00:00 19994330.278168797493 27870000.000001467764 262864330.278166562319 1 60410.470121766 2024-04-10T11:16:58.520546+00:00 19994330.277840986848 27869999.999964807183 262864330.277802109718 1 60410.470133322 2024-04-10T11:16:59.519067+00:00 19994330.278135262430 27869999.999979428947 262864330.278111010790 1 60410.470144900 2024-04-10T11:17:00.519371+00:00 19994330.278002966195 27870000.000016864389 262864330.278016149998 1 60410.470156508 2024-04-10T11:17:01.522267+00:00 19994330.278075329959 27869999.999987460673 262864330.278059095144 1 60410.470168170 2024-04-10T11:17:02.529897+00:00 19994330.278121985495 27870000.000051077455 262864330.278169363737 1 60410.470179652 2024-04-10T11:17:03.521920+00:00 19994330.277906548232 27869999.999997265637 262864330.277900099754 1 60410.470191295 2024-04-10T11:17:04.527862+00:00 19994330.277954492718 27869999.999987877905 262864330.277938663960 1 60410.470202924 2024-04-10T11:17:05.532594+00:00 19994330.278343938291 27870000.000014752150 262864330.278355002403 1 60410.470214363 2024-04-10T11:17:06.520960+00:00 19994330.277757611126 27869999.999986149371 262864330.277740061283 1 60410.470225989 2024-04-10T11:17:07.525454+00:00 19994330.278090603650 27869999.999997835606 262864330.278084725142 1 60410.470237586 2024-04-10T11:17:08.527443+00:00 19994330.278012003750 27869999.999995868653 262864330.278004169464 1 60410.470249139 2024-04-10T11:17:09.525642+00:00 19994330.278035774827 27869999.999968569726 262864330.278000652790 1 60410.470260691 2024-04-10T11:17:10.523704+00:00 19994330.278025202453 27869999.999992225319 262864330.278013736010 1 60410.470272268 2024-04-10T11:17:11.523970+00:00 19994330.277861960232 27869999.999994013458 262864330.277852267027 1 60410.470283927 2024-04-10T11:17:12.531300+00:00 19994330.278062034398 27870000.000014785677 262864330.278073132038 1 60410.470295396 2024-04-10T11:17:13.522229+00:00 19994330.277972888201 27869999.999993704259 262864330.277962893248 1 60410.470306993 2024-04-10T11:17:14.524258+00:00 19994330.277829136699 27870000.000006921589 262864330.277832359076 1 60410.470318521 2024-04-10T11:17:15.520206+00:00 19994330.277948629111 27869999.999951455742 262864330.277896374464 1 60410.470330106 2024-04-10T11:17:16.521150+00:00 19994330.277903228998 27870000.000018559396 262864330.277918100357 1 60410.470341670 2024-04-10T11:17:17.520269+00:00 19994330.278147049248 27869999.999976005405 262864330.278119355440 1 60410.470353281 2024-04-10T11:17:18.523462+00:00 19994330.277716390789 27869999.999972205609 262864330.277684897184 1 60410.470364860 2024-04-10T11:17:19.523901+00:00 19994330.278169997036 27869999.999976962805 262864330.278143256903 1 60410.470376389 2024-04-10T11:17:20.520002+00:00 19994330.277647525072 27869999.999986331910 262864330.277630150318 1 60410.470387965 2024-04-10T11:17:21.520188+00:00 19994330.277995340526 27870000.000015173107 262864330.278006821871 1 60410.470399532 2024-04-10T11:17:22.519541+00:00 19994330.277964562178 27869999.999990686774 262864330.277951568365 1 60410.470411130 2024-04-10T11:17:23.521597+00:00 19994330.278045412153 27870000.000017806888 262864330.278059542179 1 60410.470422711 2024-04-10T11:17:24.522197+00:00 19994330.278060529381 27870000.000054270029 262864330.278111100197 1 60410.470434316 2024-04-10T11:17:25.524847+00:00 19994330.278114002198 27869999.999997239560 262864330.278107523918 1 60410.470445817 2024-04-10T11:17:26.518607+00:00 19994330.277760494500 27870000.000053528696 262864330.277810335159 1 60410.470457421 2024-04-10T11:17:27.521151+00:00 19994330.277974367142 27870000.000008761883 262864330.277979433537 1 60410.470469002 2024-04-10T11:17:28.521726+00:00 19994330.278080854565 27869999.999979428947 262864330.278056591749 1 60410.470480612 2024-04-10T11:17:29.524853+00:00 19994330.278157498688 27869999.999954037368 262864330.278107851744 1 60410.470492213 2024-04-10T11:17:30.527244+00:00 19994330.277861308306 27870000.000022824854 262864330.277880430222 1 60410.470503744 2024-04-10T11:17:31.523457+00:00 19994330.277663603425 27869999.999983675778 262864330.277643561363 1 60410.470515342 2024-04-10T11:17:32.525606+00:00 19994330.277988698334 27869999.999938789755 262864330.277923792601 1 60410.470526943 2024-04-10T11:17:33.527902+00:00 19994330.277863562107 27870000.000031113625 262864330.277890980244 1 60410.470538451 2024-04-10T11:17:34.522149+00:00 19994330.278156697750 27870000.000028245151 262864330.278181254864 1 60410.470550036 2024-04-10T11:17:35.523116+00:00 19994330.278109177947 27869999.999986484647 262864330.278091967106 1 60410.470561589 2024-04-10T11:17:36.521324+00:00 19994330.277840871364 27870000.000011608005 262864330.277848809958 1 60410.470573202 2024-04-10T11:17:37.524620+00:00 19994330.278015986085 27870000.000002320856 262864330.278014600277 1 60410.470584777 2024-04-10T11:17:38.524726+00:00 19994330.278028182685 27869999.999970510602 262864330.277994990349 1 60410.470596372 2024-04-10T11:17:39.526523+00:00 19994330.277987834066 27870000.000014655292 262864330.277998805046 1 60410.470607878 2024-04-10T11:17:40.520620+00:00 19994330.278012052178 27870000.000006116927 262864330.278014481068 1 60410.470619445 2024-04-10T11:17:41.520049+00:00 19994330.277706161141 27869999.999988868833 262864330.277691304684 1 60410.470631013 2024-04-10T11:17:42.519525+00:00 19994330.278145082295 27870000.000015884638 262864330.278157263994 1 60410.470642641 2024-04-10T11:17:43.524206+00:00 19994330.278227694333 27869999.999992650002 262864330.278216630220 1 60410.470654221 2024-04-10T11:17:44.524691+00:00 19994330.277924709022 27869999.999993100762 262864330.277914106846 1 60410.470665805 2024-04-10T11:17:45.525540+00:00 19994330.277988746762 27870000.000005558133 262864330.277990579605 1 60410.470677362 2024-04-10T11:17:46.524113+00:00 19994330.277933675796 27870000.000014770776 262864330.277944773436 1 60410.470688896 2024-04-10T11:17:47.520610+00:00 19994330.278119429946 27870000.000026904047 262864330.278142631054 1 60410.470700512 2024-04-10T11:17:48.524190+00:00 19994330.278116676956 27870000.000001497567 262864330.278114467859 1 60410.470712036 2024-04-10T11:17:49.519939+00:00 19994330.278004508466 27870000.000024914742 262864330.278025716543 1 60410.470723677 2024-04-10T11:17:50.525747+00:00 19994330.278172463179 27869999.999961882830 262864330.278130650520 1 60410.470735190 2024-04-10T11:17:51.520360+00:00 19994330.278010442853 27869999.999980334193 262864330.277987062931 1 60410.470746788 2024-04-10T11:17:52.522504+00:00 19994330.278052330017 27870000.000012952834 262864330.278061598539 1 60410.470758333 2024-04-10T11:17:53.519995+00:00 19994330.277958035469 27869999.999962542206 262864330.277916878462 1 60410.470769915 2024-04-10T11:17:54.520647+00:00 19994330.278021410108 27869999.999979794025 262864330.277997493744 1 60410.470781482 2024-04-10T11:17:55.520057+00:00 19994330.278031669557 27870000.000012151897 262864330.278040140867 1 60410.470793096 2024-04-10T11:17:56.523510+00:00 19994330.278059560806 27869999.999956011772 262864330.278011888266 1 60410.470804634 2024-04-10T11:17:57.520386+00:00 19994330.277925767004 27870000.000015880913 262864330.277937948704 1 60410.470816256 2024-04-10T11:17:58.524495+00:00 19994330.278335709125 27870000.000069472939 262864330.278401494026 1 60410.470827785 2024-04-10T11:17:59.520654+00:00 19994330.277917630970 27869999.999992262572 262864330.277906179428 1 60410.470839364 2024-04-10T11:18:00.521038+00:00 19994330.278060831130 27870000.000017508864 262864330.278074651957 1 60410.470850942 2024-04-10T11:18:01.521358+00:00 19994330.278184007853 27870000.000029824674 262864330.278210133314 1 60410.470862585 2024-04-10T11:18:02.527319+00:00 19994330.277924578637 27869999.999974016100 262864330.277894884348 1 60410.470874211 2024-04-10T11:18:03.531808+00:00 19994330.278200756758 27870000.000033847988 262864330.278230905533 1 60410.470885740 2024-04-10T11:18:04.527907+00:00 19994330.278045434505 27869999.999959804118 262864330.278001546860 1 60410.470897310 2024-04-10T11:18:05.527627+00:00 19994330.277829751372 27870000.000004541129 262864330.277830600739 1 60410.470908936 2024-04-10T11:18:06.532066+00:00 19994330.278099689633 27870000.000034011900 262864330.278129994869 1 60410.470920661 2024-04-10T11:18:07.545081+00:00 19994330.277808517218 27870000.000015918165 262864330.277820736170 1 60410.470932032 2024-04-10T11:18:08.527513+00:00 19994330.278071638197 27870000.000033743680 262864330.278101682663 1 60410.470943623 2024-04-10T11:18:09.529025+00:00 19994330.277879834175 27870000.000001899898 262864330.277878046036 1 60410.470955299 2024-04-10T11:18:10.537874+00:00 19994330.277993950993 27869999.999988049269 262864330.277978301048 1 60410.470966780 2024-04-10T11:18:11.529781+00:00 19994330.277971353382 27870000.000018816441 262864330.277986466885 1 60410.470978388 2024-04-10T11:18:12.532679+00:00 19994330.278052385896 27870000.000006623566 262864330.278055310249 1 60410.470989932 2024-04-10T11:18:13.530150+00:00 19994330.278024617583 27869999.999981191009 262864330.278002113104 1 60410.471001479 2024-04-10T11:18:14.527761+00:00 19994330.278122965246 27869999.999985672534 262864330.278104931116 1 60410.471013333 2024-04-10T11:18:15.551934+00:00 19994330.277998365462 27869999.999969802797 262864330.277964472771 1 60410.471024667 2024-04-10T11:18:16.531229+00:00 19994330.278060235083 27869999.999982930720 262864330.278039455414 1 60410.471036197 2024-04-10T11:18:17.527408+00:00 19994330.277960672975 27869999.999986931682 262864330.277943909168 1 60410.471048056 2024-04-10T11:18:18.552003+00:00 19994330.277860753238 27870000.000026252121 262864330.277883321047 1 60410.471059300 2024-04-10T11:18:19.523486+00:00 19994330.278104141355 27869999.999999422580 262864330.278099894524 1 60410.471070896 2024-04-10T11:18:20.525391+00:00 19994330.277704827487 27869999.999998807907 262864330.277699947357 1 60410.471082503 2024-04-10T11:18:21.528240+00:00 19994330.277974333614 27870000.000016082078 262864330.277986735106 1 60410.471094046 2024-04-10T11:18:22.525601+00:00 19994330.278399236500 27870000.000031284988 262864330.278426826000 1 60410.471105706 2024-04-10T11:18:23.532979+00:00 19994330.277910508215 27869999.999958898872 262864330.277865707874 1 60410.471117150 2024-04-10T11:18:24.521730+00:00 19994330.277728792280 27869999.999952849001 262864330.277677953243 1 60410.471128766 2024-04-10T11:18:25.525380+00:00 19994330.278023101389 27870000.000016380101 262864330.278035789728 1 60410.471140345 2024-04-10T11:18:26.525817+00:00 19994330.278142653406 27870000.000000383705 262864330.278139352798 1 60410.471151887 2024-04-10T11:18:27.523064+00:00 19994330.277905210853 27869999.999993830919 262864330.277895331383 1 60410.471163558 2024-04-10T11:18:28.531396+00:00 19994330.277877330780 27869999.999996647239 262864330.277870297432 1 60410.471175419 2024-04-10T11:18:29.556183+00:00 19994330.278045970947 27870000.000023014843 262864330.278065294027 1 60410.471186962 2024-04-10T11:18:30.553491+00:00 19994330.278123129159 27869999.999978177249 262864330.278097629547 1 60410.471198177 2024-04-10T11:18:31.522534+00:00 19994330.277825519443 27870000.000026483089 262864330.277848303318 1 60410.471209805 2024-04-10T11:18:32.527191+00:00 19994330.277971379459 27870000.000042997301 262864330.278010696173 1 60410.471221318 2024-04-10T11:18:33.521937+00:00 19994330.278035838157 27869999.999976500869 262864330.278008669615 1 60410.471232918 2024-04-10T11:18:34.524076+00:00 19994330.278133042157 27869999.999996852130 262864330.278126180172 1 60410.471244473 2024-04-10T11:18:35.522423+00:00 19994330.277582965791 27869999.999976001680 262864330.277555286884 1 60410.471256065 2024-04-10T11:18:36.523988+00:00 19994330.278110262007 27869999.999995060265 262864330.278101623058 1 60410.471267640 2024-04-10T11:18:37.524061+00:00 19994330.278141651303 27869999.999969333410 262864330.278107285500 1 60410.471279263 2024-04-10T11:18:38.528358+00:00 19994330.277741160244 27870000.000029917806 262864330.277767390013 1 60410.471291076 2024-04-10T11:18:39.548991+00:00 19994330.277953609824 27870000.000005975366 262864330.277955889702 1 60410.471302374 2024-04-10T11:18:40.525111+00:00 19994330.278099954128 27869999.999995660037 262864330.278091907501 1 60410.471313936 2024-04-10T11:18:41.524036+00:00 19994330.277973540127 27869999.999980453402 262864330.277950286865 1 60410.471325552 2024-04-10T11:18:42.527649+00:00 19994330.278130639344 27870000.000055085868 262864330.278182029724 1 60410.471337072 2024-04-10T11:18:43.523015+00:00 19994330.277864947915 27869999.999993689358 262864330.277854919434 1 60410.471348640 2024-04-10T11:18:44.522460+00:00 19994330.278175778687 27869999.999987121671 262864330.278159201145 1 60410.471360206 2024-04-10T11:18:45.521792+00:00 19994330.277660127729 27869999.999986529350 262864330.277642965317 1 60410.471371842 2024-04-10T11:18:46.527119+00:00 19994330.277836125344 27869999.999999564141 262864330.277831971645 1 60410.471383377 2024-04-10T11:18:47.523785+00:00 19994330.277904745191 27869999.999957628548 262864330.277858674526 1 60410.471394940 2024-04-10T11:18:48.522842+00:00 19994330.278038136661 27870000.000020045787 262864330.278054505587 1 60410.471406544 2024-04-10T11:18:49.525393+00:00 19994330.277948282659 27869999.999911844730 262864330.277856439352 1 60410.471418043 2024-04-10T11:18:50.518913+00:00 19994330.278149925172 27870000.000021871179 262864330.278168112040 1 60410.471429666 2024-04-10T11:18:51.523117+00:00 19994330.277915287763 27870000.000032015145 262864330.277943611145 1 60410.471441210 2024-04-10T11:18:52.520532+00:00 19994330.278055384755 27869999.999991979450 262864330.278043687344 1 60410.471452796 2024-04-10T11:18:53.521580+00:00 19994330.277820549905 27870000.000030025840 262864330.277846902609 1 60410.471464361 2024-04-10T11:18:54.520765+00:00 19994330.278103511781 27870000.000016212463 262864330.278116017580 1 60410.471476008 2024-04-10T11:18:55.527060+00:00 19994330.278151988983 27869999.999983325601 262864330.278131604195 1 60410.471487519 2024-04-10T11:18:56.521651+00:00 19994330.277926132083 27869999.999983213842 262864330.277905642986 1 60410.471499133 2024-04-10T11:18:57.525069+00:00 19994330.277978479862 27870000.000010978431 262864330.277985751629 1 60410.471510693 2024-04-10T11:18:58.523864+00:00 19994330.278103370219 27870000.000011254102 262864330.278110951185 1 60410.471522264 2024-04-10T11:18:59.523581+00:00 19994330.277927376330 27870000.000019058585 262864330.277942746878 1 60410.471533830 2024-04-10T11:19:00.522925+00:00 19994330.278212476522 27869999.999955803156 262864330.278164595366 1 60410.471545778 2024-04-10T11:19:01.555232+00:00 19994330.277967084199 27870000.000016178936 262864330.277979582548 1 60410.471556991 2024-04-10T11:19:02.524011+00:00 19994330.277753882110 27869999.999927464873 262864330.277677655220 1 60410.471568553 2024-04-10T11:19:03.522993+00:00 19994330.278062276542 27869999.999988485128 262864330.278047084808 1 60410.471580126 2024-04-10T11:19:04.522937+00:00 19994330.277849733829 27870000.000046502799 262864330.277892529964 1 60410.471591680 2024-04-10T11:19:05.521150+00:00 19994330.278018455952 27869999.999986730516 262864330.278001487255 1 60410.471603343 2024-04-10T11:19:06.528851+00:00 19994330.278022006154 27869999.999980337918 262864330.277998626232 1 60410.471614805 2024-04-10T11:19:07.519142+00:00 19994330.278233170509 27869999.999987412244 262864330.278216898441 1 60410.471626426 2024-04-10T11:19:08.523167+00:00 19994330.277848217636 27869999.999999608845 262864330.277844130993 1 60410.471637997 2024-04-10T11:19:09.522954+00:00 19994330.278256565332 27869999.999982830137 262864330.278235703707 1 60410.471649535 2024-04-10T11:19:10.519848+00:00 19994330.277946107090 27869999.999978855252 262864330.277921259403 1 60410.471661159 2024-04-10T11:19:11.524113+00:00 19994330.278285406530 27869999.999990135431 262864330.278271853924 1 60410.471672689 2024-04-10T11:19:12.520343+00:00 19994330.277771942317 27870000.000023704022 262864330.277791947126 1 60410.471684314 2024-04-10T11:19:13.524776+00:00 19994330.278064258397 27870000.000062149018 262864330.278122693300 1 60410.471695836 2024-04-10T11:19:14.520251+00:00 19994330.277820087969 27869999.999980363995 262864330.277796745300 1 60410.471707435 2024-04-10T11:19:15.522389+00:00 19994330.278130430728 27870000.000015567988 262864330.278142303228 1 60410.471719014 2024-04-10T11:19:16.522758+00:00 19994330.277967087924 27870000.000032640994 262864330.277996033430 1 60410.471730579 2024-04-10T11:19:17.521988+00:00 19994330.277792904526 27870000.000010866672 262864330.277800083160 1 60410.471742151 2024-04-10T11:19:18.521886+00:00 19994330.278065603226 27869999.999988943338 262864330.278050839901 1 60410.471753751 2024-04-10T11:19:19.524114+00:00 19994330.278096165508 27870000.000022545457 262864330.278115004301 1 60410.471765283 2024-04-10T11:19:20.520483+00:00 19994330.278087086976 27870000.000011775643 262864330.278095155954 1 60410.471776871 2024-04-10T11:19:21.521610+00:00 19994330.277995321900 27869999.999951813370 262864330.277943432331 1 60410.471788434 2024-04-10T11:19:22.520687+00:00 19994330.277712360024 27869999.999975655228 262864330.277684330940 1 60410.471800012 2024-04-10T11:19:23.521039+00:00 19994330.278175517917 27869999.999995671213 262864330.278167486191 1 60410.471811635 2024-04-10T11:19:24.525281+00:00 19994330.278107266873 27870000.000012293458 262864330.278115838766 1 60410.471823181 2024-04-10T11:19:25.522850+00:00 19994330.277657836676 27870000.000007681549 262864330.277661830187 1 60410.471834743 2024-04-10T11:19:26.521785+00:00 19994330.277838777751 27870000.000018388033 262864330.277853459120 1 60410.471846307 2024-04-10T11:19:27.520923+00:00 19994330.277945414186 27870000.000001184642 262864330.277942895889 1 60410.471857894 2024-04-10T11:19:28.522032+00:00 19994330.278220083565 27870000.000030033290 262864330.278246432543 1 60410.471869472 2024-04-10T11:19:29.522385+00:00 19994330.277888495475 27869999.999999873340 262864330.277884691954 1 60410.471881046 2024-04-10T11:19:30.522385+00:00 19994330.277993831784 27869999.999982088804 262864330.277972221375 1 60410.471892625 2024-04-10T11:19:31.522819+00:00 19994330.277925737202 27870000.000023182482 262864330.277945220470 1 60410.471904182 2024-04-10T11:19:32.521325+00:00 19994330.277980212122 27869999.999978967011 262864330.277955472469 1 60410.471915791 2024-04-10T11:19:33.524326+00:00 19994330.278135582805 27870000.000027343631 262864330.278159260750 1 60410.471927365 2024-04-10T11:19:34.524341+00:00 19994330.277925740927 27870000.000001478940 262864330.277923524380 1 60410.471938891 2024-04-10T11:19:35.520166+00:00 19994330.278026208282 27870000.000000871718 262864330.278023362160 1 60410.471950455 2024-04-10T11:19:36.519295+00:00 19994330.277970474213 27870000.000050816685 262864330.278017580509 1 60410.471962047 2024-04-10T11:19:37.520857+00:00 19994330.277882512659 27870000.000021502376 262864330.277900338173 1 60410.471973618 2024-04-10T11:19:38.520572+00:00 19994330.277933225036 27869999.999968539923 262864330.277898073196 1 60410.471985198 2024-04-10T11:19:39.521118+00:00 19994330.278007574379 27870000.000003866851 262864330.278007745743 1 60410.471996785 2024-04-10T11:19:40.522185+00:00 19994330.277963124216 27870000.000013627112 262864330.277973055840 1 60410.472008359 2024-04-10T11:19:41.522227+00:00 19994330.277963947505 27870000.000012204051 262864330.277972459793 1 60410.472019962 2024-04-10T11:19:42.524667+00:00 19994330.278022900224 27869999.999978773296 262864330.277997970581 1 60410.472031720 2024-04-10T11:19:43.540618+00:00 19994330.277985136956 27869999.999953757972 262864330.277935177088 1 60410.472043232 2024-04-10T11:19:44.535245+00:00 19994330.277979306877 27869999.999995864928 262864330.277971476316 1 60410.472054657 2024-04-10T11:19:45.522345+00:00 19994330.278067365289 27870000.000049166381 262864330.278112828732 1 60410.472066379 2024-04-10T11:19:46.535105+00:00 19994330.278075225651 27870000.000033717602 262864330.278105229139 1 60410.472077902 2024-04-10T11:19:47.530761+00:00 19994330.278026971966 27870000.000034090132 262864330.278057366610 1 60410.472089506 2024-04-10T11:19:48.533278+00:00 19994330.278009045869 27869999.999947201461 262864330.277952551842 1 60410.472100934 2024-04-10T11:19:49.520748+00:00 19994330.277893356979 27869999.999996826053 262864330.277886509895 1 60410.472112589 2024-04-10T11:19:50.527682+00:00 19994330.278137531132 27870000.000022031367 262864330.278155863285 1 60410.472124272 2024-04-10T11:19:51.537155+00:00 19994330.278052113950 27869999.999970454723 262864330.278018891811 1 60410.472135702 2024-04-10T11:19:52.524636+00:00 19994330.277700666338 27870000.000009343028 262864330.277706325054 1 60410.472147344 2024-04-10T11:19:53.530511+00:00 19994330.278114002198 27870000.000024471432 262864330.278134763241 1 60410.472158952 2024-04-10T11:19:54.533433+00:00 19994330.278052844107 27870000.000017609447 262864330.278066754341 1 60410.472170419 2024-04-10T11:19:55.524180+00:00 19994330.277972307056 27870000.000036656857 262864330.278005272150 1 60410.472182036 2024-04-10T11:19:56.527947+00:00 19994330.277753140777 27870000.000073678792 262864330.277823120356 1 60410.472193575 2024-04-10T11:19:57.524893+00:00 19994330.277763195336 27870000.000011298805 262864330.277770787477 1 60410.472205194 2024-04-10T11:19:58.528763+00:00 19994330.278209134936 27869999.999974202365 262864330.278179645538 1 60410.472216721 2024-04-10T11:19:59.524691+00:00 19994330.277882039547 27870000.000011444092 262864330.277889788151 1 60410.472228273 2024-04-10T11:20:00.522783+00:00 19994330.278014462441 27870000.000020101666 262864330.278030842543 1 60410.472239900 2024-04-10T11:20:01.527389+00:00 19994330.277800407261 27870000.000001296401 262864330.277798026800 1 60410.472251486 2024-04-10T11:20:02.528339+00:00 19994330.278102032840 27869999.999982379377 262864330.278080731630 1 60410.472263070 2024-04-10T11:20:03.529245+00:00 19994330.278011966497 27869999.999968081713 262864330.277976363897 1 60410.472274660 2024-04-10T11:20:04.530652+00:00 19994330.278105571866 27869999.999975096434 262864330.278076946735 1 60410.472286188 2024-04-10T11:20:05.526627+00:00 19994330.277950361371 27869999.999976288527 262864330.277922928333 1 60410.472297834 2024-04-10T11:20:06.532832+00:00 19994330.278085328639 27870000.000025801361 262864330.278107434511 1 60410.472309311 2024-04-10T11:20:07.524483+00:00 19994330.277888234705 27870000.000014413148 262864330.277898967266 1 60410.472320933 2024-04-10T11:20:08.528609+00:00 19994330.278176039457 27870000.000013228506 262864330.278185576200 1 60410.472332438 2024-04-10T11:20:09.522584+00:00 19994330.277735847980 27870000.000024255365 262864330.277756422758 1 60410.472344066 2024-04-10T11:20:10.527317+00:00 19994330.277809388936 27870000.000025607646 262864330.277831286192 1 60410.472355602 2024-04-10T11:20:11.524041+00:00 19994330.278001107275 27869999.999981459230 262864330.277978867292 1 60410.472367165 2024-04-10T11:20:12.523017+00:00 19994330.277836564928 27869999.999985605478 262864330.277818471193 1 60410.472378799 2024-04-10T11:20:13.528222+00:00 19994330.278097733855 27869999.999987706542 262864330.278081774712 1 60410.472390278 2024-04-10T11:20:14.520061+00:00 19994330.277834437788 27870000.000016745180 262864330.277847498655 1 60410.472401913 2024-04-10T11:20:15.525256+00:00 19994330.278123535216 27869999.999930299819 262864330.278050124645 1 60410.472413441 2024-04-10T11:20:16.521310+00:00 19994330.277917858213 27869999.999996379018 262864330.277910530567 1 60410.472425031 2024-04-10T11:20:17.522718+00:00 19994330.278073668480 27870000.000047642738 262864330.278117626905 1 60410.472436604 2024-04-10T11:20:18.522553+00:00 19994330.278106685728 27869999.999965637922 262864330.278068631887 1 60410.472448233 2024-04-10T11:20:19.527334+00:00 19994330.278020493686 27870000.000016823411 262864330.278033614159 1 60410.472459773 2024-04-10T11:20:20.524343+00:00 19994330.277695417404 27870000.000010780990 262864330.277702510357 1 60410.472471322 2024-04-10T11:20:21.522238+00:00 19994330.278180833906 27870000.000027835369 262864330.278204977512 1 60410.472482932 2024-04-10T11:20:22.525336+00:00 19994330.277949791402 27869999.999976050109 262864330.277922123671 1 60410.472494532 2024-04-10T11:20:23.527546+00:00 19994330.277944736183 27869999.999979782850 262864330.277920842171 1 60410.472506033 2024-04-10T11:20:24.521298+00:00 19994330.278012968600 27869999.999967869371 262864330.277977138758 1 60410.472517635 2024-04-10T11:20:25.523639+00:00 19994330.278046045452 27870000.000016205013 262864330.278058558702 1 60410.472529254 2024-04-10T11:20:26.527575+00:00 19994330.278083704412 27869999.999981254339 262864330.278061270714 1 60410.472540820 2024-04-10T11:20:27.526822+00:00 19994330.278031889349 27869999.999982379377 262864330.278010576963 1 60410.472552345 2024-04-10T11:20:28.522602+00:00 19994330.277953457087 27870000.000048082322 262864330.277997821569 1 60410.472563936 2024-04-10T11:20:29.524081+00:00 19994330.278054039925 27869999.999964345247 262864330.278014689684 1 60410.472575464 2024-04-10T11:20:30.520093+00:00 19994330.277667645365 27870000.000010386109 262864330.277674317360 1 60410.472587070 2024-04-10T11:20:31.522855+00:00 19994330.278033055365 27869999.999997656792 262864330.278026998043 1 60410.472598630 2024-04-10T11:20:32.521682+00:00 19994330.277905669063 27870000.000009074807 262864330.277911037207 1 60410.472610185 2024-04-10T11:20:33.519999+00:00 19994330.278125997633 27870000.000003758818 262864330.278126060963 1 60410.472621762 2024-04-10T11:20:34.520263+00:00 19994330.277903698385 27869999.999983858317 262864330.277883857489 1 60410.472633343 2024-04-10T11:20:35.520876+00:00 19994330.278260663152 27869999.999979849905 262864330.278236806393 1 60410.472644912 2024-04-10T11:20:36.520404+00:00 19994330.278086934239 27870000.000013653189 262864330.278096884489 1 60410.472656515 2024-04-10T11:20:37.522958+00:00 19994330.277632251382 27869999.999968867749 262864330.277597427368 1 60410.472668064 2024-04-10T11:20:38.520697+00:00 19994330.278380937874 27870000.000027723610 262864330.278404951096 1 60410.472679690 2024-04-10T11:20:39.525153+00:00 19994330.277691498399 27869999.999979317188 262864330.277667105198 1 60410.472691222 2024-04-10T11:20:40.521585+00:00 19994330.278076630086 27870000.000003263354 262864330.278076201677 1 60410.472702770 2024-04-10T11:20:41.519333+00:00 19994330.278043683618 27870000.000027474016 262864330.278067469597 1 60410.472714365 2024-04-10T11:20:42.521115+00:00 19994330.277903109789 27870000.000014130026 262864330.277913540602 1 60410.472725946 2024-04-10T11:20:43.521713+00:00 19994330.278485998511 27869999.999987587333 262864330.278469920158 1 60410.472737514 2024-04-10T11:20:44.521227+00:00 19994330.277691185474 27869999.999976929277 262864330.277664422989 1 60410.472749133 2024-04-10T11:20:45.525104+00:00 19994330.278000853956 27869999.999975267798 262864330.277972429991 1 60410.472760667 2024-04-10T11:20:46.521651+00:00 19994330.278072018176 27870000.000004135072 262864330.278072476387 1 60410.472772308 2024-04-10T11:20:47.527361+00:00 19994330.277962636203 27869999.999990779907 262864330.277949720621 1 60410.472783941 2024-04-10T11:20:48.532536+00:00 19994330.278149642050 27869999.999988153577 262864330.278134077787 1 60410.472795544 2024-04-10T11:20:49.535042+00:00 19994330.278006397188 27870000.000017661601 262864330.278020381927 1 60410.472807059 2024-04-10T11:20:50.529881+00:00 19994330.278063923120 27869999.999984428287 262864330.278044670820 1 60410.472818580 2024-04-10T11:20:51.525361+00:00 19994330.277994513512 27869999.999989494681 262864330.277980327606 1 60410.472830180 2024-04-10T11:20:52.527540+00:00 19994330.278030816466 27869999.999978821725 262864330.278005927801 1 60410.472841849 2024-04-10T11:20:53.535776+00:00 19994330.278156805784 27869999.999981619418 262864330.278134733438 1 60410.472853269 2024-04-10T11:20:54.522439+00:00 19994330.277957532555 27869999.999970853329 262864330.277924686670 1 60410.472864912 2024-04-10T11:20:55.528412+00:00 19994330.277841363102 27869999.999993611127 262864330.277831286192 1 60410.472876413 2024-04-10T11:20:56.522053+00:00 19994330.277903761715 27869999.999991290271 262864330.277891367674 1 60410.472887979 2024-04-10T11:20:57.521390+00:00 19994330.278070371598 27869999.999961066991 262864330.278027743101 1 60410.472899595 2024-04-10T11:20:58.525056+00:00 19994330.278031323105 27869999.999973591417 262864330.278001219034 1 60410.472911197 2024-04-10T11:20:59.527401+00:00 19994330.278044290841 27869999.999974824488 262864330.278015404940 1 60410.472922944 2024-04-10T11:21:00.542351+00:00 19994330.278048969805 27869999.999994855374 262864330.278040111065 1 60410.472934585 2024-04-10T11:21:01.548110+00:00 19994330.277966782451 27869999.999968379736 262864330.277931451797 1 60410.472945905 2024-04-10T11:21:02.526165+00:00 19994330.277889080346 27869999.999993994832 262864330.277879357338 1 60410.472957475 2024-04-10T11:21:03.525829+00:00 19994330.277710214257 27869999.999957598746 262864330.277664124966 1 60410.472969046 2024-04-10T11:21:04.525565+00:00 19994330.278175152838 27870000.000003889203 262864330.278175324202 1 60410.472980621 2024-04-10T11:21:05.525655+00:00 19994330.278153464198 27870000.000014249235 262864330.278164029121 1 60410.472992218 2024-04-10T11:21:06.527596+00:00 19994330.277946829796 27869999.999965857714 262864330.277908980846 1 60410.473003754 2024-04-10T11:21:07.524374+00:00 19994330.277827959508 27869999.999971598387 262864330.277795851231 1 60410.473015389 2024-04-10T11:21:08.529626+00:00 19994330.278028540313 27870000.000004060566 262864330.278028905392 1 60410.473026948 2024-04-10T11:21:09.528275+00:00 19994330.278060149401 27870000.000056147575 262864330.278112590313 1 60410.473038499 2024-04-10T11:21:10.526357+00:00 19994330.277963627130 27869999.999973025173 262864330.277932971716 1 60410.473050014 2024-04-10T11:21:11.521179+00:00 19994330.277956020087 27869999.999965030700 262864330.277917355299 1 60410.473061624 2024-04-10T11:21:12.524270+00:00 19994330.277945414186 27870000.000020671636 262864330.277962386608 1 60410.473073184 2024-04-10T11:21:13.523116+00:00 19994330.277905140072 27869999.999970626086 262864330.277872055769 1 60410.473084852 2024-04-10T11:21:14.531198+00:00 19994330.278010096401 27870000.000033546239 262864330.278039962053 1 60410.473096323 2024-04-10T11:21:15.522319+00:00 19994330.278402209282 27869999.999998539686 262864330.278397053480 1 60410.473107898 2024-04-10T11:21:16.522369+00:00 19994330.277746152133 27870000.000023145229 262864330.277765601873 1 60410.473119506 2024-04-10T11:21:17.525299+00:00 19994330.278109285980 27870000.000015951693 262864330.278121531010 1 60410.473131034 2024-04-10T11:21:18.521315+00:00 19994330.277826387435 27869999.999982994050 262864330.277805685997 1 60410.473142646 2024-04-10T11:21:19.524584+00:00 19994330.278116025031 27870000.000042282045 262864330.278154611588 1 60410.473154181 2024-04-10T11:21:20.521212+00:00 19994330.277865044773 27869999.999967027456 262864330.277828395367 1 60410.473165756 2024-04-10T11:21:21.521322+00:00 19994330.278031315655 27869999.999976269901 262864330.278003901243 1 60410.473177370 2024-04-10T11:21:22.524742+00:00 19994330.278040356934 27870000.000012107193 262864330.278048753738 1 60410.473188942 2024-04-10T11:21:23.524573+00:00 19994330.277971837670 27870000.000024423003 262864330.277992576361 1 60410.473200459 2024-04-10T11:21:24.519702+00:00 19994330.277950663120 27869999.999996274710 262864330.277943253517 1 60410.473212030 2024-04-10T11:21:25.519409+00:00 19994330.277869530022 27870000.000000581145 262864330.277866423130 1 60410.473223635 2024-04-10T11:21:26.522107+00:00 19994330.278050810099 27870000.000061642379 262864330.278108745813 1 60410.473235402 2024-04-10T11:21:27.538764+00:00 19994330.277707252651 27870000.000003762543 262864330.277707308531 1 60410.473246836 2024-04-10T11:21:28.526655+00:00 19994330.278063438833 27869999.999991409481 262864330.278051167727 1 60410.473258490 2024-04-10T11:21:29.533544+00:00 19994330.277968738228 27869999.999984584749 262864330.277949631214 1 60410.473269965 2024-04-10T11:21:30.524936+00:00 19994330.278285786510 27870000.000017754734 262864330.278299868107 1 60410.473281545 2024-04-10T11:21:31.525486+00:00 19994330.277803879231 27869999.999966714531 262864330.277766883373 1 60410.473293176 2024-04-10T11:21:32.530388+00:00 19994330.278012588620 27870000.000027783215 262864330.278036653996 1 60410.473304755 2024-04-10T11:21:33.530822+00:00 19994330.277881145477 27869999.999999556690 262864330.277877002954 1 60410.473316248 2024-04-10T11:21:34.523823+00:00 19994330.277871068567 27870000.000021945685 262864330.277889311314 1 60410.473327917 2024-04-10T11:21:35.532039+00:00 19994330.278169240803 27870000.000076871365 262864330.278242409229 1 60410.473339422 2024-04-10T11:21:36.526072+00:00 19994330.278100833297 27870000.000023003668 262864330.278120160103 1 60410.473351019 2024-04-10T11:21:37.528023+00:00 19994330.277957778424 27869999.999975971878 262864330.277930051088 1 60410.473362588 2024-04-10T11:21:38.527593+00:00 19994330.277924012393 27869999.999989841133 262864330.277910143137 1 60410.473374126 2024-04-10T11:21:39.524541+00:00 19994330.278034489602 27869999.999969366938 262864330.278000146151 1 60410.473385800 2024-04-10T11:21:40.533131+00:00 19994330.277907036245 27869999.999977692962 262864330.277881056070 1 60410.473397241 2024-04-10T11:21:41.521573+00:00 19994330.278107501566 27870000.000018272549 262864330.278122067451 1 60410.473408944 2024-04-10T11:21:42.532726+00:00 19994330.277941055596 27869999.999978709966 262864330.277916073799 1 60410.473420447 2024-04-10T11:21:43.526636+00:00 19994330.278065297753 27869999.999996196479 262864330.278057783842 1 60410.473432004 2024-04-10T11:21:44.525137+00:00 19994330.277967870235 27869999.999986685812 262864330.277950853109 1 60410.473443555 2024-04-10T11:21:45.523162+00:00 19994330.278103213757 27869999.999989017844 262864330.278088539839 1 60410.473455260 2024-04-10T11:21:46.534454+00:00 19994330.277781859040 27870000.000011730939 262864330.277789890766 1 60410.473466745 2024-04-10T11:21:47.526715+00:00 19994330.278213191777 27869999.999996963888 262864330.278206467628 1 60410.473478415 2024-04-10T11:21:48.535005+00:00 19994330.277984119952 27869999.999987293035 262864330.277967721224 1 60410.473489929 2024-04-10T11:21:49.529855+00:00 19994330.278106540442 27870000.000030890107 262864330.278133720160 1 60410.473501502 2024-04-10T11:21:50.529743+00:00 19994330.277937322855 27869999.999983936548 262864330.277917563915 1 60410.473513201 2024-04-10T11:21:51.540571+00:00 19994330.277813084424 27869999.999967459589 262864330.277776837349 1 60410.473524652 2024-04-10T11:21:52.529993+00:00 19994330.278131239116 27870000.000058397651 262864330.278185963631 1 60410.473536121 2024-04-10T11:21:53.520875+00:00 19994330.277930259705 27869999.999992530793 262864330.277919083834 1 60410.473547792 2024-04-10T11:21:54.529192+00:00 19994330.278029959649 27870000.000013962388 262864330.278040200472 1 60410.473559387 2024-04-10T11:21:55.531076+00:00 19994330.278040461242 27870000.000028420240 262864330.278065204620 1 60410.473570996 2024-04-10T11:21:56.534077+00:00 19994330.278037730604 27869999.999996770173 262864330.278030812740 1 60410.473582545 2024-04-10T11:21:57.531912+00:00 19994330.278116054833 27870000.000028185546 262864330.278140544891 1 60410.473594223 2024-04-10T11:21:58.540857+00:00 19994330.277855034918 27870000.000044669956 262864330.277896016836 1 60410.473605602 2024-04-10T11:21:59.523989+00:00 19994330.277916681021 27869999.999966539443 262864330.277879506350 1 60410.473617263 2024-04-10T11:22:00.531546+00:00 19994330.277812059969 27870000.000020358711 262864330.277828723192 1 60410.473628860 2024-04-10T11:22:01.533467+00:00 19994330.277855563909 27869999.999980486929 262864330.277832359076 1 60410.473640338 2024-04-10T11:22:02.525198+00:00 19994330.278031684458 27870000.000026520342 262864330.278054505587 1 60410.473651941 2024-04-10T11:22:03.527732+00:00 19994330.278203781694 27870000.000004280359 262864330.278204381466 1 60410.473663526 2024-04-10T11:22:04.528629+00:00 19994330.277862276882 27870000.000029835850 262864330.277888417244 1 60410.473675060 2024-04-10T11:22:05.525145+00:00 19994330.278042413294 27869999.999993346632 262864330.278032064438 1 60410.473686789 2024-04-10T11:22:06.538568+00:00 19994330.277807135135 27869999.999914746732 262864330.277718186378 1 60410.473698240 2024-04-10T11:22:07.527898+00:00 19994330.278035670519 27870000.000020068139 262864330.278052031994 1 60410.473709806 2024-04-10T11:22:08.527234+00:00 19994330.278015166521 27870000.000045623630 262864330.278057098389 1 60410.473721365 2024-04-10T11:22:09.525983+00:00 19994330.278072539717 27870000.000012364239 262864330.278081208467 1 60410.473733030 2024-04-10T11:22:10.533787+00:00 19994330.277999151498 27869999.999950945377 262864330.277946412563 1 60410.473744569 2024-04-10T11:22:11.530753+00:00 19994330.277901820838 27869999.999985959381 262864330.277884095907 1 60410.473756108 2024-04-10T11:22:12.527755+00:00 19994330.278044074774 27869999.999950625002 262864330.277990996838 1 60410.473767648 2024-04-10T11:22:13.524751+00:00 19994330.278016768396 27870000.000009246171 262864330.278022319078 1 60410.473779208 2024-04-10T11:22:14.523559+00:00 19994330.277939520776 27869999.999988429248 262864330.277924269438 1 60410.473790787 2024-04-10T11:22:15.524009+00:00 19994330.278049483895 27869999.999964989722 262864330.278010785580 1 60410.473802326 2024-04-10T11:22:16.520943+00:00 19994330.278022233397 27870000.000007126480 262864330.278025656939 1 60410.473813944 2024-04-10T11:22:17.524791+00:00 19994330.278092592955 27869999.999961689115 262864330.278050571680 1 60410.473825503 2024-04-10T11:22:18.523484+00:00 19994330.277933064848 27870000.000013262033 262864330.277942627668 1 60410.473837060 2024-04-10T11:22:19.522023+00:00 19994330.277927860618 27869999.999997306615 262864330.277921497822 1 60410.473848607 2024-04-10T11:22:20.519643+00:00 19994330.278115361929 27870000.000024519861 262864330.278136193752 1 60410.473860189 2024-04-10T11:22:21.520343+00:00 19994330.277842525393 27870000.000009909272 262864330.277848720551 1 60410.473871778 2024-04-10T11:22:22.521600+00:00 19994330.278004866093 27869999.999971978366 262864330.277973145247 1 60410.473883342 2024-04-10T11:22:23.520795+00:00 19994330.278067056090 27870000.000012438744 262864330.278075784445 1 60410.473894937 2024-04-10T11:22:24.522591+00:00 19994330.277843903750 27869999.999973662198 262864330.277813851833 1 60410.473906485 2024-04-10T11:22:25.520330+00:00 19994330.278063021600 27869999.999960295856 262864330.278019636869 1 60410.473918051 2024-04-10T11:22:26.519543+00:00 19994330.277870569378 27870000.000028412789 262864330.277895271778 1 60410.473929634 2024-04-10T11:22:27.520366+00:00 19994330.278147954494 27869999.999969083816 262864330.278113365173 1 60410.473941290 2024-04-10T11:22:28.527462+00:00 19994330.278036456555 27870000.000040005893 262864330.278072744608 1 60410.473952801 2024-04-10T11:22:29.521972+00:00 19994330.278048940003 27870000.000014320016 262864330.278059542179 1 60410.473964439 2024-04-10T11:22:30.527554+00:00 19994330.277701113373 27870000.000033803284 262864330.277731209993 1 60410.473975969 2024-04-10T11:22:31.523678+00:00 19994330.277969747782 27869999.999973639846 262864330.277939707041 1 60410.473987517 2024-04-10T11:22:32.521485+00:00 19994330.278000779450 27870000.000007532537 262864330.278004616499 1 60410.473999100 2024-04-10T11:22:33.522204+00:00 19994330.278040211648 27869999.999983724207 262864330.278020232916 1 60410.474010649 2024-04-10T11:22:34.520059+00:00 19994330.277937028557 27870000.000018771738 262864330.277952104807 1 60410.474022265 2024-04-10T11:22:35.523685+00:00 19994330.278010752052 27869999.999974802136 262864330.277981847525 1 60410.474033831 2024-04-10T11:22:36.522980+00:00 19994330.277965862304 27869999.999988231808 262864330.277950406075 1 60410.474045362 2024-04-10T11:22:37.519294+00:00 19994330.278131812811 27870000.000003091991 262864330.278131216764 1 60410.474057042 2024-04-10T11:22:38.528398+00:00 19994330.277763616294 27869999.999984577298 262864330.277744472027 1 60410.474068569 2024-04-10T11:22:39.524374+00:00 19994330.277774676681 27869999.999995999038 262864330.277767002583 1 60410.474080123 2024-04-10T11:22:40.522617+00:00 19994330.277951095253 27870000.000020638108 262864330.277968019247 1 60410.474091697 2024-04-10T11:22:41.522657+00:00 19994330.278016835451 27870000.000031787902 262864330.278044939041 1 60410.474103257 2024-04-10T11:22:42.521356+00:00 19994330.278055146337 27869999.999989852309 262864330.278041303158 1 60410.474114860 2024-04-10T11:22:43.523922+00:00 19994330.277866411954 27870000.000037699938 262864330.277900427580 1 60410.474126397 2024-04-10T11:22:44.520699+00:00 19994330.278102740645 27870000.000053185970 262864330.278152227402 1 60410.474138062 2024-04-10T11:22:45.528497+00:00 19994330.277966514230 27870000.000003982335 262864330.277966797352 1 60410.474149567 2024-04-10T11:22:46.522600+00:00 19994330.277837861329 27870000.000020205975 262864330.277854382992 1 60410.474161396 2024-04-10T11:22:47.544644+00:00 19994330.277941413224 27870000.000016763806 262864330.277954459190 1 60410.474172779 2024-04-10T11:22:48.528102+00:00 19994330.278302464634 27870000.000004764646 262864330.278303533792 1 60410.474184378 2024-04-10T11:22:49.530234+00:00 19994330.278064139187 27869999.999984566122 262864330.278044998646 1 60410.474196066 2024-04-10T11:22:50.540075+00:00 19994330.277955170721 27870000.000022046268 262864330.277973532677 1 60410.474207524 2024-04-10T11:22:51.530080+00:00 19994330.277985371649 27870000.000011455268 262864330.277993112803 1 60410.474219118 2024-04-10T11:22:52.531795+00:00 19994330.277829498053 27870000.000026978552 262864330.277852773666 1 60410.474230846 2024-04-10T11:22:53.545118+00:00 19994330.277936257422 27869999.999971423298 262864330.277903974056 1 60410.474242249 2024-04-10T11:22:54.530307+00:00 19994330.278083842248 27870000.000015031546 262864330.278095155954 1 60410.474253711 2024-04-10T11:22:55.520671+00:00 19994330.278130967170 27869999.999989051372 262864330.278116345406 1 60410.474265452 2024-04-10T11:22:56.535066+00:00 19994330.277853038162 27869999.999992594123 262864330.277841955423 1 60410.474276850 2024-04-10T11:22:57.519854+00:00 19994330.278134841472 27869999.999940842390 262864330.278071999550 1 60410.474288429 2024-04-10T11:22:58.520275+00:00 19994330.277958191931 27870000.000022474676 262864330.277976959944 1 60410.474300139 2024-04-10T11:22:59.531986+00:00 19994330.277880784124 27870000.000015791506 262864330.277892887592 1 60410.474311620 2024-04-10T11:23:00.523932+00:00 19994330.277959138155 27869999.999963235110 262864330.277918666601 1 60410.474323176 2024-04-10T11:23:01.522420+00:00 19994330.277945898473 27870000.000031799078 262864330.277974009514 1 60410.474334776 2024-04-10T11:23:02.524637+00:00 19994330.277960103005 27870000.000001858920 262864330.277958244085 1 60410.474346311 2024-04-10T11:23:03.521231+00:00 19994330.277727246284 27870000.000020753592 262864330.277744293213 1 60410.474357900 2024-04-10T11:23:04.522569+00:00 19994330.278197448701 27870000.000003244728 262864330.278196990490 1 60410.474369487 2024-04-10T11:23:05.523674+00:00 19994330.278116006404 27870000.000027578324 262864330.278139889240 1 60410.474381027 2024-04-10T11:23:06.520721+00:00 19994330.277624845505 27869999.999988887459 262864330.277610033751 1 60410.474392676 2024-04-10T11:23:07.527212+00:00 19994330.278228051960 27869999.999990154058 262864330.278214514256 1 60410.474404196 2024-04-10T11:23:08.522540+00:00 19994330.278159841895 27870000.000002268702 262864330.278158426285 1 60410.474415761 2024-04-10T11:23:09.521770+00:00 19994330.277861975133 27869999.999998908490 262864330.277857184410 1 60410.474427333 2024-04-10T11:23:10.521603+00:00 19994330.277728319168 27870000.000015366822 262864330.277740001678 1 60410.474438929 2024-04-10T11:23:11.523491+00:00 19994330.278204470873 27869999.999989304692 262864330.278190076351 1 60410.474450523 2024-04-10T11:23:12.525189+00:00 19994330.278047334403 27870000.000024471432 262864330.278068095446 1 60410.474462288 2024-04-10T11:23:13.541623+00:00 19994330.277938012034 27870000.000013288110 262864330.277947604656 1 60410.474473735 2024-04-10T11:23:14.530751+00:00 19994330.277967341244 27870000.000008814037 262864330.277972459793 1 60410.474485220 2024-04-10T11:23:15.523054+00:00 19994330.277862731367 27869999.999990981072 262864330.277850002050 1 60410.474496838 2024-04-10T11:23:16.526770+00:00 19994330.278096962720 27869999.999992389232 262864330.278085678816 1 60410.474508407 2024-04-10T11:23:17.526363+00:00 19994330.277969915420 27870000.000004209578 262864330.277970433235 1 60410.474520165 2024-04-10T11:23:18.542279+00:00 19994330.278113357723 27869999.999983865768 262864330.278093546629 1 60410.474531583 2024-04-10T11:23:19.528715+00:00 19994330.277810301632 27869999.999981705099 262864330.277788311243 1 60410.474543223 2024-04-10T11:23:20.534457+00:00 19994330.278103966266 27869999.999985359609 262864330.278085649014 1 60410.474554710 2024-04-10T11:23:21.526932+00:00 19994330.278081584722 27870000.000004131347 262864330.278082042933 1 60410.474566405 2024-04-10T11:23:22.537382+00:00 19994330.277909234166 27869999.999974824488 262864330.277880370617 1 60410.474577867 2024-04-10T11:23:23.527747+00:00 19994330.277971334755 27870000.000041611493 262864330.278009235859 1 60410.474589537 2024-04-10T11:23:24.535970+00:00 19994330.278103552759 27870000.000013217330 262864330.278113096952 1 60410.474601007 2024-04-10T11:23:25.527000+00:00 19994330.277715113014 27869999.999971229583 262864330.277682662010 1 60410.474612623 2024-04-10T11:23:26.530677+00:00 19994330.278307724744 27869999.999996144325 262864330.278300195932 1 60410.474624122 2024-04-10T11:23:27.524080+00:00 19994330.277768250555 27869999.999996971339 262864330.277761518955 1 60410.474635662 2024-04-10T11:23:28.521180+00:00 19994330.277968306094 27870000.000010471791 262864330.277975082397 1 60410.474647393 2024-04-10T11:23:29.534754+00:00 19994330.277973771095 27869999.999986723065 262864330.277956783772 1 60410.474658849 2024-04-10T11:23:30.524541+00:00 19994330.277809590101 27869999.999952234328 262864330.277758121490 1 60410.474670478 2024-04-10T11:23:31.529276+00:00 19994330.278018333018 27870000.000000528991 262864330.278015166521 1 60410.474682030 2024-04-10T11:23:32.527420+00:00 19994330.277979090810 27870000.000000245869 262864330.277975618839 1 60410.474693683 2024-04-10T11:23:33.534238+00:00 19994330.277957137674 27870000.000011220574 262864330.277964651585 1 60410.474705198 2024-04-10T11:23:34.529092+00:00 19994330.278175216168 27870000.000059377402 262864330.278230875731 1 60410.474716770 2024-04-10T11:23:35.528961+00:00 19994330.277862958610 27870000.000012878329 262864330.277872145176 1 60410.474728408 2024-04-10T11:23:36.534479+00:00 19994330.278181493282 27869999.999985240400 262864330.278163045645 1 60410.474739905 2024-04-10T11:23:37.527781+00:00 19994330.277964901179 27870000.000028319657 262864330.277989506721 1 60410.474751431 2024-04-10T11:23:38.523642+00:00 19994330.277886249125 27869999.999978665262 262864330.277861207724 1 60410.474763237 2024-04-10T11:23:39.543678+00:00 19994330.278011567891 27870000.000006869435 262864330.278014719486 1 60410.474774683 2024-04-10T11:23:40.532592+00:00 19994330.278082247823 27869999.999995116144 262864330.278073668480 1 60410.474786494 2024-04-10T11:23:41.553053+00:00 19994330.277823209763 27869999.999952688813 262864330.277772188187 1 60410.474797790 2024-04-10T11:23:42.529051+00:00 19994330.278108581901 27870000.000004526228 262864330.278109431267 1 60410.474809498 2024-04-10T11:23:43.540569+00:00 19994330.277989953756 27869999.999962594360 262864330.277948856354 1 60410.474820883 2024-04-10T11:23:44.524337+00:00 19994330.278037209064 27870000.000054299831 262864330.278087824583 1 60410.474832483 2024-04-10T11:23:45.526494+00:00 19994330.278043359518 27870000.000001598150 262864330.278041273355 1 60410.474844094 2024-04-10T11:23:46.529749+00:00 19994330.277879424393 27870000.000013474375 262864330.277889192104 1 60410.474855651 2024-04-10T11:23:47.528280+00:00 19994330.278197828680 27870000.000039305538 262864330.278233438730 1 60410.474867437 2024-04-10T11:23:48.546563+00:00 19994330.277971699834 27869999.999990720302 262864330.277958750725 1 60410.474878881 2024-04-10T11:23:49.535305+00:00 19994330.277983091772 27870000.000000193715 262864330.277979582548 1 60410.474890338 2024-04-10T11:23:50.525246+00:00 19994330.278121296316 27869999.999980222434 262864330.278097808361 1 60410.474901945 2024-04-10T11:23:51.528092+00:00 19994330.278055578470 27869999.999993558973 262864330.278045445681 1 60410.474913452 2024-04-10T11:23:52.522219+00:00 19994330.277886934578 27869999.999993767589 262864330.277877002954 1 60410.474925110 2024-04-10T11:23:53.529477+00:00 19994330.278047353029 27869999.999961350113 262864330.278005003929 1 60410.474936665 2024-04-10T11:23:54.527834+00:00 19994330.278006572276 27870000.000028479844 262864330.278031378984 1 60410.474948286 2024-04-10T11:23:55.531866+00:00 19994330.277968235314 27870000.000021137297 262864330.277985662222 1 60410.474959855 2024-04-10T11:23:56.531426+00:00 19994330.277890160680 27869999.999995823950 262864330.277882277966 1 60410.474971596 2024-04-10T11:23:57.545867+00:00 19994330.277927838266 27870000.000057008117 262864330.277981162071 1 60410.474982921 2024-04-10T11:23:58.524335+00:00 19994330.278080563992 27869999.999992422760 262864330.278069287539 1 60410.474994576 2024-04-10T11:23:59.531368+00:00 19994330.278008468449 27870000.000032279640 262864330.278037041426 1 60410.475006148 2024-04-10T11:24:00.531156+00:00 19994330.277926146984 27869999.999982632697 262864330.277905076742 1 60410.475017755 2024-04-10T11:24:01.534030+00:00 19994330.278000909835 27870000.000003803521 262864330.278001040220 1 60410.475029282 2024-04-10T11:24:02.529954+00:00 19994330.277943674475 27869999.999987579882 262864330.277927547693 1 60410.475040842 2024-04-10T11:24:03.528717+00:00 19994330.278127491474 27870000.000035442412 262864330.278159230947 1 60410.475052414 2024-04-10T11:24:04.528576+00:00 19994330.277951430529 27870000.000004697591 262864330.277952432632 1 60410.475063965 2024-04-10T11:24:05.526535+00:00 19994330.278184361756 27870000.000014014542 262864330.278194665909 1 60410.475075582 2024-04-10T11:24:06.530294+00:00 19994330.277995858341 27870000.000031508505 262864330.278023660183 1 60410.475087186 2024-04-10T11:24:07.532846+00:00 19994330.277786359191 27870000.000012502074 262864330.277795195580 1 60410.475098743 2024-04-10T11:24:08.531369+00:00 19994330.278051607311 27870000.000031307340 262864330.278079211712 1 60410.475110248 2024-04-10T11:24:09.525433+00:00 19994330.278126947582 27869999.999986659735 262864330.278109908104 1 60410.475121868 2024-04-10T11:24:10.529408+00:00 19994330.277942463756 27870000.000001393259 262864330.277940154076 1 60410.475133468 2024-04-10T11:24:11.531679+00:00 19994330.277921177447 27870000.000048797578 262864330.277966260910 1 60410.475144931 2024-04-10T11:24:12.522005+00:00 19994330.278075315058 27869999.999985270202 262864330.278056889772 1 60410.475156875 2024-04-10T11:24:13.554027+00:00 19994330.277697913349 27869999.999974459410 262864330.277668684721 1 60410.475168119 2024-04-10T11:24:14.525451+00:00 19994330.277891680598 27869999.999979328364 262864330.277867317200 1 60410.475179670 2024-04-10T11:24:15.523484+00:00 19994330.278178449720 27870000.000017724931 262864330.278192490339 1 60410.475191222 2024-04-10T11:24:16.521521+00:00 19994330.277981072664 27869999.999953478575 262864330.277930855751 1 60410.475202864 2024-04-10T11:24:17.527439+00:00 19994330.277775414288 27870000.000008042902 262864330.277779757977 1 60410.475214359 2024-04-10T11:24:18.520652+00:00 19994330.278247643262 27870000.000060979277 262864330.278304934502 1 60410.475225931 2024-04-10T11:24:19.520403+00:00 19994330.278081268072 27869999.999962106347 262864330.278039664030 1 60410.475237543 2024-04-10T11:24:20.523687+00:00 19994330.277844030410 27870000.000010468066 262864330.277850806713 1 60410.475249123 2024-04-10T11:24:21.524259+00:00 19994330.278097871691 27870000.000028911978 262864330.278123080730 1 60410.475260677 2024-04-10T11:24:22.522484+00:00 19994330.278043847531 27869999.999944485724 262864330.277984619141 1 60410.475272258 2024-04-10T11:24:23.523098+00:00 19994330.277864795178 27869999.999996971339 262864330.277858048677 1 60410.475283831 2024-04-10T11:24:24.522996+00:00 19994330.278027370572 27870000.000018876046 262864330.278042554855 1 60410.475295386 2024-04-10T11:24:25.521388+00:00 19994330.278159897774 27869999.999954115599 262864330.278110295534 1 60410.475306976 2024-04-10T11:24:26.522678+00:00 19994330.278197284788 27869999.999992035329 262864330.278185635805 1 60410.475318565 2024-04-10T11:24:27.524032+00:00 19994330.277748838067 27870000.000028464943 262864330.277773618698 1 60410.475330269 2024-04-10T11:24:28.535244+00:00 19994330.278002139181 27870000.000014796853 262864330.278013229370 1 60410.475341775 2024-04-10T11:24:29.529415+00:00 19994330.278069656342 27869999.999984078109 262864330.278050035238 1 60410.475353262 2024-04-10T11:24:30.521864+00:00 19994330.277967706323 27870000.000044349581 262864330.278008341789 1 60410.475364835 2024-04-10T11:24:31.521710+00:00 19994330.278307195753 27869999.999970164150 262864330.278273671865 1 60410.475376463 2024-04-10T11:24:32.526362+00:00 19994330.277844749391 27870000.000021733344 262864330.277862787247 1 60410.475388038 2024-04-10T11:24:33.526515+00:00 19994330.277955789119 27869999.999959144741 262864330.277911245823 1 60410.475399553 2024-04-10T11:24:34.521382+00:00 19994330.277953311801 27869999.999972432852 262864330.277922034264 1 60410.475411155 2024-04-10T11:24:35.523776+00:00 19994330.277990408242 27869999.999985959381 262864330.277972668409 1 60410.475422725 2024-04-10T11:24:36.523396+00:00 19994330.277909778059 27869999.999973986298 262864330.277880072594 1 60410.475434282 2024-04-10T11:24:37.521981+00:00 19994330.278159715235 27869999.999980993569 262864330.278136998415 1 60410.475445871 2024-04-10T11:24:38.523276+00:00 19994330.278137259185 27869999.999982498586 262864330.278116077185 1 60410.475457484 2024-04-10T11:24:39.526619+00:00 19994330.277764100581 27870000.000019345433 262864330.277779757977 1 60410.475469179 2024-04-10T11:24:40.537107+00:00 19994330.278078604490 27870000.000016868114 262864330.278091788292 1 60410.475480559 2024-04-10T11:24:41.520313+00:00 19994330.277826990932 27870000.000010780990 262864330.277834087610 1 60410.475492159 2024-04-10T11:24:42.522557+00:00 19994330.277920883149 27870000.000032838434 262864330.277950018644 1 60410.475503724 2024-04-10T11:24:43.521778+00:00 19994330.278107453138 27870000.000001925975 262864330.278105705976 1 60410.475515313 2024-04-10T11:24:44.523012+00:00 19994330.277976643294 27869999.999949343503 262864330.277922272682 1 60410.475526893 2024-04-10T11:24:45.523532+00:00 19994330.278040416539 27870000.000008661300 262864330.278045386076 1 60410.475538464 2024-04-10T11:24:46.523271+00:00 19994330.277924772352 27869999.999985303730 262864330.277906388044 1 60410.475550032 2024-04-10T11:24:47.522734+00:00 19994330.278134591877 27869999.999934710562 262864330.278065592051 1 60410.475561601 2024-04-10T11:24:48.522317+00:00 19994330.277953851968 27869999.999997112900 262864330.277947276831 1 60410.475573158 2024-04-10T11:24:49.520847+00:00 19994330.277871679515 27869999.999960549176 262864330.277828514576 1 60410.475584735 2024-04-10T11:24:50.521094+00:00 19994330.278040904552 27870000.000037964433 262864330.278075188398 1 60410.475596366 2024-04-10T11:24:51.526053+00:00 19994330.277941662818 27869999.999990288168 262864330.277928262949 1 60410.475607889 2024-04-10T11:24:52.521614+00:00 19994330.277872759849 27870000.000017162412 262864330.277886241674 1 60410.475619487 2024-04-10T11:24:53.523686+00:00 19994330.277736090124 27869999.999995671213 262864330.277728080750 1 60410.475631025 2024-04-10T11:24:54.520566+00:00 19994330.278056837618 27869999.999987922609 262864330.278041064739 1 60410.475642652 2024-04-10T11:24:55.525122+00:00 19994330.277938123792 27869999.999996103346 262864330.277930527925 1 60410.475654217 2024-04-10T11:24:56.524337+00:00 19994330.277886312455 27869999.999929416925 262864330.277812033892 1 60410.475665845 2024-04-10T11:24:57.528992+00:00 19994330.277990311384 27869999.999949693680 262864330.277936309576 1 60410.475677389 2024-04-10T11:24:58.526407+00:00 19994330.277983028442 27870000.000035941601 262864330.278015285730 1 60410.475689038 2024-04-10T11:24:59.532835+00:00 19994330.277885984629 27869999.999983079731 262864330.277865350246 1 60410.475700510 2024-04-10T11:25:00.524024+00:00 19994330.278193227947 27869999.999962542206 262864330.278152078390 1 60410.475712118 2024-04-10T11:25:01.527027+00:00 19994330.277776110917 27869999.999979801476 262864330.277752220631 1 60410.475723723 2024-04-10T11:25:02.529679+00:00 19994330.278078474104 27870000.000045649707 262864330.278120428324 1 60410.475735212 2024-04-10T11:25:03.522299+00:00 19994330.277854718268 27869999.999973397702 262864330.277824401855 1 60410.475746853 2024-04-10T11:25:04.528073+00:00 19994330.278040759265 27870000.000015024096 262864330.278052091599 1 60410.475758432 2024-04-10T11:25:05.528556+00:00 19994330.278012696654 27869999.999963846058 262864330.277972847223 1 60410.475770012 2024-04-10T11:25:06.529056+00:00 19994330.277937214822 27870000.000015288591 262864330.277948796749 1 60410.475781558 2024-04-10T11:25:07.526640+00:00 19994330.277966398746 27869999.999969407916 262864330.277932137251 1 60410.475793082 2024-04-10T11:25:08.522273+00:00 19994330.278021547943 27870000.000011477619 262864330.278029322624 1 60410.475804667 2024-04-10T11:25:09.523215+00:00 19994330.277944374830 27870000.000028036535 262864330.277968734503 1 60410.475816320 2024-04-10T11:25:10.530048+00:00 19994330.278037462384 27869999.999966874719 262864330.278000622988 1 60410.475827800 2024-04-10T11:25:11.521876+00:00 19994330.278043560684 27870000.000047706068 262864330.278087586164 1 60410.475839420 2024-04-10T11:25:12.525897+00:00 19994330.277943115681 27870000.000036314130 262864330.277975708246 1 60410.475851011 2024-04-10T11:25:13.527382+00:00 19994330.278019905090 27870000.000013362616 262864330.278029561043 1 60410.475862531 2024-04-10T11:25:14.522628+00:00 19994330.278171129525 27870000.000013295561 262864330.278180718422 1 60410.475874103 2024-04-10T11:25:15.522475+00:00 19994330.277865868062 27870000.000010412186 262864330.277872562408 1 60410.475885653 2024-04-10T11:25:16.520439+00:00 19994330.277911644429 27869999.999982830137 262864330.277890771627 1 60410.475897238 2024-04-10T11:25:17.521366+00:00 19994330.278181295842 27869999.999999068677 262864330.278176665306 1 60410.475908835 2024-04-10T11:25:18.523405+00:00 19994330.277753632516 27869999.999958798289 262864330.277708739042 1 60410.475920433 2024-04-10T11:25:19.525400+00:00 19994330.278031606227 27870000.000020410866 262864330.278048336506 1 60410.475931989 2024-04-10T11:25:20.523846+00:00 19994330.277929786593 27869999.999986678362 262864330.277912765741 1 60410.475943527 2024-04-10T11:25:21.520760+00:00 19994330.278028182685 27869999.999990891665 262864330.278015375137 1 60410.475955104 2024-04-10T11:25:22.520978+00:00 19994330.278114650398 27870000.000036619604 262864330.278147578239 1 60410.475966682 2024-04-10T11:25:23.521322+00:00 19994330.277794018388 27869999.999988619238 262864330.277778923512 1 60410.475978242 2024-04-10T11:25:24.520143+00:00 19994330.277998559177 27870000.000010643154 262864330.278005510569 1 60410.475989834 2024-04-10T11:25:25.521689+00:00 19994330.278088908643 27869999.999971769750 262864330.278056979179 1 60410.476001411 2024-04-10T11:25:26.521921+00:00 19994330.278088245541 27870000.000023547560 262864330.278108090162 1 60410.476013006 2024-04-10T11:25:27.523741+00:00 19994330.277767289430 27870000.000005744398 262864330.277769356966 1 60410.476024553 2024-04-10T11:25:28.521358+00:00 19994330.278146862984 27869999.999954670668 262864330.278097838163 1 60410.476036125 2024-04-10T11:25:29.521210+00:00 19994330.277971100062 27869999.999979615211 262864330.277947008610 1 60410.476047718 2024-04-10T11:25:30.522828+00:00 19994330.278063457459 27869999.999986678362 262864330.278046429157 1 60410.476059316 2024-04-10T11:25:31.524915+00:00 19994330.277736674994 27870000.000010419637 262864330.277743399143 1 60410.476070863 2024-04-10T11:25:32.522527+00:00 19994330.278131194413 27870000.000056263059 262864330.278183758259 1 60410.476082420 2024-04-10T11:25:33.521139+00:00 19994330.277902014554 27869999.999990396202 262864330.277888715267 1 60410.476094031 2024-04-10T11:25:34.524296+00:00 19994330.278256345540 27870000.000015437603 262864330.278268098831 1 60410.476105592 2024-04-10T11:25:35.523154+00:00 19994330.277967743576 27870000.000003419816 262864330.277967482805 1 60410.476117153 2024-04-10T11:25:36.521977+00:00 19994330.277799829841 27869999.999981131405 262864330.277777254581 1 60410.476128743 2024-04-10T11:25:37.523397+00:00 19994330.277969844639 27869999.999965205789 262864330.277931332588 1 60410.476140328 2024-04-10T11:25:38.524323+00:00 19994330.278073128313 27870000.000009778887 262864330.278079211712 1 60410.476151872 2024-04-10T11:25:39.521750+00:00 19994330.277942929417 27869999.999937806278 262864330.277877032757 1 60410.476163434 2024-04-10T11:25:40.520731+00:00 19994330.277812864631 27870000.000012468547 262864330.277821630239 1 60410.476175031 2024-04-10T11:25:41.522698+00:00 19994330.278004225343 27870000.000005085021 262864330.278005629778 1 60410.476186576 2024-04-10T11:25:42.520206+00:00 19994330.278137192130 27870000.000011567026 262864330.278145074844 1 60410.476198152 2024-04-10T11:25:43.520308+00:00 19994330.278081543744 27870000.000000610948 262864330.278078436852 1 60410.476209810 2024-04-10T11:25:44.527611+00:00 19994330.277856621891 27869999.999989457428 262864330.277842372656 1 60410.476221476 2024-04-10T11:25:45.535496+00:00 19994330.277905419469 27870000.000017102808 262864330.277918815613 1 60410.476232973 2024-04-10T11:25:46.528841+00:00 19994330.278138369322 27869999.999989159405 262864330.278123825788 1 60410.476244571 2024-04-10T11:25:47.530893+00:00 19994330.278087567538 27870000.000051055104 262864330.278134912252 1 60410.476256180 2024-04-10T11:25:48.533946+00:00 19994330.277824159712 27869999.999988161027 262864330.277808636427 1 60410.476267694 2024-04-10T11:25:49.528768+00:00 19994330.278365790844 27869999.999969396740 262864330.278331488371 1 60410.476279207 2024-04-10T11:25:50.523480+00:00 19994330.277703575790 27869999.999983210117 262864330.277683109045 1 60410.476290772 2024-04-10T11:25:51.522684+00:00 19994330.278120100498 27870000.000000938773 262864330.278117358685 1 60410.476302519 2024-04-10T11:25:52.537662+00:00 19994330.277885001153 27869999.999962259084 262864330.277843564749 1 60410.476314114 2024-04-10T11:25:53.539489+00:00 19994330.278063416481 27869999.999980978668 262864330.278040707111 1 60410.476325689 2024-04-10T11:25:54.539530+00:00 19994330.277545914054 27869999.999996587634 262864330.277538836002 1 60410.476337112 2024-04-10T11:25:55.526453+00:00 19994330.277984049171 27869999.999991174787 262864330.277971535921 1 60410.476348677 2024-04-10T11:25:56.525723+00:00 19994330.278277635574 27869999.999996010214 262864330.278269946575 1 60410.476360335 2024-04-10T11:25:57.532909+00:00 19994330.278030764312 27870000.000004213303 262864330.278031259775 1 60410.476371810 2024-04-10T11:25:58.524386+00:00 19994330.277896936983 27870000.000014975667 262864330.277908205986 1 60410.476383592 2024-04-10T11:25:59.542322+00:00 19994330.278078179806 27870000.000035412610 262864330.278109878302 1 60410.476395077 2024-04-10T11:26:00.534610+00:00 19994330.277885179967 27869999.999989345670 262864330.277870804071 1 60410.476406578 2024-04-10T11:26:01.528356+00:00 19994330.278127782047 27869999.999992653728 262864330.278116762638 1 60410.476418270 2024-04-10T11:26:02.538557+00:00 19994330.278030868620 27869999.999974023551 262864330.278001189232 1 60410.476429679 2024-04-10T11:26:03.524294+00:00 19994330.278109632432 27869999.999990087003 262864330.278096020222 1 60410.476441231 2024-04-10T11:26:04.522368+00:00 19994330.277973465621 27869999.999972458929 262864330.277942240238 1 60410.476452820 2024-04-10T11:26:05.523626+00:00 19994330.277897924185 27869999.999996181577 262864330.277890414000 1 60410.476464402 2024-04-10T11:26:06.524328+00:00 19994330.277943462133 27870000.000003796071 262864330.277943551540 1 60410.476476092 2024-04-10T11:26:07.534366+00:00 19994330.277912519872 27869999.999985009432 262864330.277893841267 1 60410.476487511 2024-04-10T11:26:08.520933+00:00 19994330.278050385416 27870000.000002209097 262864330.278048902750 1 60410.476499193 2024-04-10T11:26:09.530286+00:00 19994330.277930658311 27870000.000003572553 262864330.277930527925 1 60410.476510655 2024-04-10T11:26:10.520614+00:00 19994330.277890909463 27870000.000018455088 262864330.277905672789 1 60410.476522245 2024-04-10T11:26:11.521996+00:00 19994330.278066273779 27870000.000051997602 262864330.278114587069 1 60410.476533875 2024-04-10T11:26:12.526809+00:00 19994330.278111718595 27869999.999957818538 262864330.278065860271 1 60410.476545438 2024-04-10T11:26:13.525868+00:00 19994330.278082601726 27869999.999991398305 262864330.278070300817 1 60410.476556967 2024-04-10T11:26:14.521925+00:00 19994330.277970951051 27869999.999984297901 262864330.277951538563 1 60410.476568612 2024-04-10T11:26:15.528069+00:00 19994330.277952283621 27869999.999987076968 262864330.277935653925 1 60410.476580116 2024-04-10T11:26:16.522042+00:00 19994330.277849238366 27869999.999988086522 262864330.277833610773 1 60410.476591675 2024-04-10T11:26:17.520684+00:00 19994330.278156433254 27870000.000032458454 262864330.278185188770 1 60410.476603327 2024-04-10T11:26:18.527501+00:00 19994330.278074070811 27869999.999975658953 262864330.278046011925 1 60410.476614844 2024-04-10T11:26:19.522525+00:00 19994330.278020907193 27870000.000011671335 262864330.278028905392 1 60410.476626397 2024-04-10T11:26:20.520725+00:00 19994330.278000764549 27870000.000033270568 262864330.278030335903 1 60410.476638030 2024-04-10T11:26:21.525812+00:00 19994330.277939852327 27870000.000013172626 262864330.277949333191 1 60410.476649677 2024-04-10T11:26:22.532106+00:00 19994330.277971178293 27869999.999960370362 262864330.277927845716 1 60410.476661183 2024-04-10T11:26:23.526235+00:00 19994330.278066776693 27870000.000006627291 262864330.278069704771 1 60410.476672733 2024-04-10T11:26:24.524157+00:00 19994330.277956828475 27870000.000014465302 262864330.277967572212 1 60410.476684357 2024-04-10T11:26:25.528468+00:00 19994330.277987115085 27869999.999969307333 262864330.277952730656 1 60410.476696006 2024-04-10T11:26:26.534932+00:00 19994330.277946878225 27869999.999984953552 262864330.277928143740 1 60410.476707513 2024-04-10T11:26:27.529102+00:00 19994330.277849327773 27870000.000009153038 262864330.277854770422 1 60410.476719004 2024-04-10T11:26:28.521911+00:00 19994330.278167538345 27869999.999992426485 262864330.278156280518 1 60410.476730611 2024-04-10T11:26:29.524824+00:00 19994330.277799442410 27870000.000030037016 262864330.277825772762 1 60410.476742162 2024-04-10T11:26:30.522827+00:00 19994330.278104163706 27870000.000034645200 262864330.278135091066 1 60410.476753708 2024-04-10T11:26:31.520406+00:00 19994330.277957536280 27870000.000047694892 262864330.278001517057 1 60410.476765327 2024-04-10T11:26:32.524239+00:00 19994330.277916576713 27869999.999991729856 262864330.277904599905 1 60410.476776885 2024-04-10T11:26:33.522890+00:00 19994330.277913574129 27870000.000021122396 262864330.277931004763 1 60410.476788455 2024-04-10T11:26:34.522533+00:00 19994330.277972076088 27869999.999961692840 262864330.277930080891 1 60410.476800084 2024-04-10T11:26:35.527252+00:00 19994330.277707695961 27869999.999940484762 262864330.277644485235 1 60410.476811714 2024-04-10T11:26:36.532127+00:00 19994330.278114173561 27870000.000012662262 262864330.278123140335 1 60410.476823177 2024-04-10T11:26:37.522491+00:00 19994330.277765437961 27869999.999964483082 262864330.277726233006 1 60410.476834757 2024-04-10T11:26:38.523021+00:00 19994330.278026483953 27870000.000006549060 262864330.278029352427 1 60410.476846339 2024-04-10T11:26:39.523696+00:00 19994330.277920592576 27870000.000032272190 262864330.277949184179 1 60410.476857914 2024-04-10T11:26:40.523734+00:00 19994330.277903936803 27870000.000034935772 262864330.277935177088 1 60410.476869500 2024-04-10T11:26:41.524774+00:00 19994330.278003390878 27870000.000021331012 262864330.278021037579 1 60410.476881050 2024-04-10T11:26:42.522715+00:00 19994330.277963478118 27869999.999990954995 262864330.277950733900 1 60410.476892616 2024-04-10T11:26:43.522003+00:00 19994330.277943495661 27870000.000020790845 262864330.277960598469 1 60410.476904192 2024-04-10T11:26:44.522142+00:00 19994330.277956694365 27869999.999999355525 262864330.277952343225 1 60410.476915730 2024-04-10T11:26:45.519094+00:00 19994330.278072237968 27869999.999986540526 262864330.278055071831 1 60410.476927395 2024-04-10T11:26:46.526899+00:00 19994330.278009012341 27869999.999993313104 262864330.277998626232 1 60410.476938912 2024-04-10T11:26:47.521971+00:00 19994330.278020057827 27870000.000004239380 262864330.278020590544 1 60410.476950496 2024-04-10T11:26:48.522794+00:00 19994330.278081864119 27870000.000011093915 262864330.278089255095 1 60410.476962165 2024-04-10T11:26:49.531003+00:00 19994330.278047755361 27869999.999988753349 262864330.278032839298 1 60410.476973691 2024-04-10T11:26:50.526896+00:00 19994330.277841337025 27870000.000000324100 262864330.277837961912 1 60410.476985277 2024-04-10T11:26:51.527930+00:00 19994330.277959398925 27870000.000013433397 262864330.277969151735 1 60410.476996941 2024-04-10T11:26:52.535719+00:00 19994330.278179246932 27869999.999983094633 262864330.278158664703 1 60410.477008480 2024-04-10T11:26:53.532649+00:00 19994330.278108119965 27869999.999956205487 262864330.278060615063 1 60410.477020042 2024-04-10T11:26:54.531668+00:00 19994330.277841329575 27869999.999980404973 262864330.277818024158 1 60410.477031568 2024-04-10T11:26:55.527464+00:00 19994330.277856864035 27870000.000021383166 262864330.277874559164 1 60410.477043180 2024-04-10T11:26:56.530778+00:00 19994330.277975983918 27869999.999974820763 262864330.277947098017 1 60410.477054728 2024-04-10T11:26:57.528499+00:00 19994330.277769148350 27869999.999973133206 262864330.277738571167 1 60410.477066342 2024-04-10T11:26:58.531938+00:00 19994330.277962543070 27869999.999983850867 262864330.277942687273 1 60410.477077865 2024-04-10T11:26:59.527494+00:00 19994330.278001025319 27870000.000009149313 262864330.278006494045 1 60410.477089628 2024-04-10T11:27:00.543852+00:00 19994330.278342258185 27870000.000005260110 262864330.278343796730 1 60410.477101335 2024-04-10T11:27:01.555319+00:00 19994330.277790483087 27869999.999960776418 262864330.277747571468 1 60410.477112572 2024-04-10T11:27:02.526223+00:00 19994330.278001084924 27870000.000023800880 262864330.278021216393 1 60410.477124113 2024-04-10T11:27:03.523376+00:00 19994330.278092078865 27870000.000007897615 262864330.278096288443 1 60410.477135723 2024-04-10T11:27:04.526402+00:00 19994330.277780454606 27869999.999978560954 262864330.277755320072 1 60410.477147290 2024-04-10T11:27:05.525817+00:00 19994330.278032016009 27869999.999940805137 262864330.277969121933 1 60410.477158808 2024-04-10T11:27:06.520977+00:00 19994330.278050586581 27869999.999985873699 262864330.278032779694 1 60410.477170440 2024-04-10T11:27:07.526048+00:00 19994330.278029043227 27869999.999981533736 262864330.278006881475 1 60410.477181953 2024-04-10T11:27:08.520736+00:00 19994330.277800638229 27869999.999995853752 262864330.277792811394 1 60410.477193568 2024-04-10T11:27:09.524314+00:00 19994330.278057266027 27870000.000011026859 262864330.278064608574 1 60410.477205188 2024-04-10T11:27:10.528207+00:00 19994330.277942653745 27869999.999978415668 262864330.277917385101 1 60410.477216792 2024-04-10T11:27:11.530835+00:00 19994330.277935285121 27870000.000018619001 262864330.277950227261 1 60410.477228272 2024-04-10T11:27:12.522736+00:00 19994330.278031144291 27870000.000033281744 262864330.278060734272 1 60410.477239860 2024-04-10T11:27:13.523947+00:00 19994330.277974352241 27870000.000042170286 262864330.278012812138 1 60410.477251415 2024-04-10T11:27:14.522293+00:00 19994330.278081741184 27869999.999983966351 262864330.278062015772 1 60410.477263005 2024-04-10T11:27:15.523649+00:00 19994330.278086386621 27869999.999992039055 262864330.278074741364 1 60410.477274589 2024-04-10T11:27:16.524458+00:00 19994330.278048772365 27869999.999991778284 262864330.278036862612 1 60410.477286167 2024-04-10T11:27:17.524817+00:00 19994330.277767576277 27869999.999995145947 262864330.277759015560 1 60410.477297702 2024-04-10T11:27:18.521476+00:00 19994330.278033778071 27869999.999970369041 262864330.278000473976 1 60410.477309298 2024-04-10T11:27:19.523369+00:00 19994330.278114922345 27869999.999992989004 262864330.278104215860 1 60410.477320850 2024-04-10T11:27:20.521474+00:00 19994330.277869824320 27870000.000039257109 262864330.277905374765 1 60410.477332426 2024-04-10T11:27:21.521638+00:00 19994330.278035130352 27870000.000038754195 262864330.278070181608 1 60410.477344017 2024-04-10T11:27:22.523022+00:00 19994330.277887638658 27869999.999972973019 262864330.277856916189 1 60410.477355600 2024-04-10T11:27:23.523892+00:00 19994330.277980159968 27869999.999999288470 262864330.277975738049 1 60410.477367139 2024-04-10T11:27:24.520836+00:00 19994330.277973495424 27870000.000035759062 262864330.278005570173 1 60410.477378761 2024-04-10T11:27:25.524982+00:00 19994330.278070539236 27870000.000053085387 262864330.278119921684 1 60410.477390360 2024-04-10T11:27:26.527122+00:00 19994330.277988143265 27869999.999991331249 262864330.277975767851 1 60410.477402008 2024-04-10T11:27:27.533498+00:00 19994330.278235968202 27869999.999991379678 262864330.278223663568 1 60410.477413476 2024-04-10T11:27:28.524350+00:00 19994330.277928471565 27869999.999993167818 262864330.277917951345 1 60410.477425091 2024-04-10T11:27:29.527854+00:00 19994330.278024654835 27869999.999983176589 262864330.278004139662 1 60410.477436710 2024-04-10T11:27:30.531747+00:00 19994330.278001595289 27869999.999981977046 262864330.277979880571 1 60410.477448280 2024-04-10T11:27:31.531393+00:00 19994330.277932353318 27869999.999985374510 262864330.277914017439 1 60410.477459963 2024-04-10T11:27:32.540810+00:00 19994330.277689784765 27870000.000026550144 262864330.277712643147 1 60410.477471391 2024-04-10T11:27:33.528136+00:00 19994330.277983404696 27869999.999998047948 262864330.277977734804 1 60410.477483135 2024-04-10T11:27:34.542874+00:00 19994330.278110101819 27870000.000041630119 262864330.278148055077 1 60410.477494535 2024-04-10T11:27:35.527805+00:00 19994330.277922127396 27870000.000015199184 262864330.277933627367 1 60410.477506042 2024-04-10T11:27:36.521986+00:00 19994330.278142388910 27869999.999984141439 262864330.278122842312 1 60410.477517648 2024-04-10T11:27:37.524754+00:00 19994330.277631934732 27870000.000042509288 262864330.277670741081 1 60410.477529265 2024-04-10T11:27:38.528443+00:00 19994330.278216555715 27869999.999999154359 262864330.278212010860 1 60410.477540834 2024-04-10T11:27:39.528064+00:00 19994330.277822602540 27869999.999994315207 262864330.277813225985 1 60410.477552554 2024-04-10T11:27:40.540632+00:00 19994330.278055340052 27869999.999983437359 262864330.278035074472 1 60410.477564072 2024-04-10T11:27:41.535845+00:00 19994330.277762785554 27869999.999987587333 262864330.277746677399 1 60410.477575511 2024-04-10T11:27:42.524136+00:00 19994330.278176896274 27870000.000041719526 262864330.278214931488 1 60410.477587146 2024-04-10T11:27:43.529420+00:00 19994330.277933232486 27869999.999991796911 262864330.277921348810 1 60410.477598697 2024-04-10T11:27:44.527471+00:00 19994330.278007861227 27870000.000020381063 262864330.278024554253 1 60410.477610310 2024-04-10T11:27:45.530774+00:00 19994330.277913317084 27870000.000022351742 262864330.277931988239 1 60410.477621903 2024-04-10T11:27:46.532448+00:00 19994330.278003465384 27870000.000062048435 262864330.278061807156 1 60410.477633610 2024-04-10T11:27:47.543908+00:00 19994330.278066106141 27870000.000004477799 262864330.278066873550 1 60410.477645174 2024-04-10T11:27:48.543018+00:00 19994330.277970042080 27870000.000022709370 262864330.277989059687 1 60410.477656547 2024-04-10T11:27:49.525677+00:00 19994330.277904052287 27870000.000000275671 262864330.277900636196 1 60410.477668107 2024-04-10T11:27:50.524467+00:00 19994330.277955051512 27870000.000018399209 262864330.277969747782 1 60410.477679738 2024-04-10T11:27:51.529366+00:00 19994330.277952820063 27869999.999940138310 262864330.277889251709 1 60410.477691328 2024-04-10T11:27:52.530714+00:00 19994330.277886182070 27869999.999992359430 262864330.277874857187 1 60410.477702957 2024-04-10T11:27:53.535448+00:00 19994330.278064984828 27870000.000026151538 262864330.278087466955 1 60410.477714600 2024-04-10T11:27:54.541420+00:00 19994330.278004422784 27870000.000001158565 262864330.278001904488 1 60410.477725998 2024-04-10T11:27:55.526230+00:00 19994330.278062697500 27869999.999990217388 262864330.278049230576 1 60410.477737607 2024-04-10T11:27:56.529293+00:00 19994330.278043396771 27869999.999987930059 262864330.278027623892 1 60410.477749127 2024-04-10T11:27:57.524584+00:00 19994330.277839463204 27870000.000019472092 262864330.277855217457 1 60410.477760749 2024-04-10T11:27:58.528759+00:00 19994330.278002642095 27869999.999991461635 262864330.277990430593 1 60410.477772295 2024-04-10T11:27:59.526246+00:00 19994330.278004199266 27870000.000006765127 262864330.278007268906 1 60410.477783885 2024-04-10T11:28:00.527649+00:00 19994330.278112601489 27870000.000022381544 262864330.278131276369 1 60410.477795569 2024-04-10T11:28:01.537179+00:00 19994330.277774099261 27869999.999971263111 262864330.277741670609 1 60410.477807013 2024-04-10T11:28:02.525969+00:00 19994330.277964413166 27870000.000014860183 262864330.277975589037 1 60410.477818660 2024-04-10T11:28:03.532209+00:00 19994330.277993459255 27870000.000033330172 262864330.278023093939 1 60410.477830113 2024-04-10T11:28:04.521777+00:00 19994330.277967974544 27870000.000000532717 262864330.277964830399 1 60410.477841760 2024-04-10T11:28:05.528100+00:00 19994330.277941878885 27869999.999984748662 262864330.277922928333 1 60410.477853309 2024-04-10T11:28:06.525946+00:00 19994330.278026290238 27870000.000013019890 262864330.278035610914 1 60410.477864858 2024-04-10T11:28:07.523692+00:00 19994330.278028283268 27869999.999996200204 262864330.278020769358 1 60410.477876464 2024-04-10T11:28:08.526525+00:00 19994330.278194054961 27869999.999959629029 262864330.278149962425 1 60410.477887995 2024-04-10T11:28:09.522711+00:00 19994330.278068911284 27870000.000029452145 262864330.278094649315 1 60410.477899615 2024-04-10T11:28:10.526742+00:00 19994330.278047617525 27870000.000001162291 262864330.278045088053 1 60410.477911121 2024-04-10T11:28:11.520852+00:00 19994330.278081417084 27869999.999987579882 262864330.278065294027 1 60410.477922724 2024-04-10T11:28:12.523376+00:00 19994330.277984872460 27869999.999957107008 262864330.277938306332 1 60410.477934483 2024-04-10T11:28:13.539340+00:00 19994330.278087232262 27869999.999957159162 262864330.278040677309 1 60410.477945882 2024-04-10T11:28:14.524227+00:00 19994330.277846429497 27869999.999977540225 262864330.277820259333 1 60410.477957424 2024-04-10T11:28:15.521468+00:00 19994330.277889043093 27869999.999965678900 262864330.277851015329 1 60410.477969220 2024-04-10T11:28:16.540645+00:00 19994330.278024517000 27870000.000011339784 262864330.278032153845 1 60410.477980572 2024-04-10T11:28:17.521418+00:00 19994330.277808979154 27870000.000049494207 262864330.277854800224 1 60410.477992146 2024-04-10T11:28:18.521429+00:00 19994330.278097305447 27869999.999937843531 262864330.278031438589 1 60410.478003750 2024-04-10T11:28:19.523954+00:00 19994330.277998264879 27870000.000031862408 262864330.278026431799 1 60410.478015303 2024-04-10T11:28:20.522127+00:00 19994330.277970299125 27870000.000042930245 262864330.278009533882 1 60410.478026892 2024-04-10T11:28:21.523474+00:00 19994330.277760576457 27869999.999982222915 262864330.277739107609 1 60410.478038459 2024-04-10T11:28:22.522826+00:00 19994330.278163921088 27869999.999994292855 262864330.278154492378 1 60410.478050098 2024-04-10T11:28:23.528461+00:00 19994330.277960967273 27869999.999986749142 262864330.277943998575 1 60410.478061631 2024-04-10T11:28:24.524929+00:00 19994330.278187826276 27869999.999987538904 262864330.278171658516 1 60410.478073152 2024-04-10T11:28:25.520343+00:00 19994330.277843676507 27869999.999992135912 262864330.277832120657 1 60410.478084714 2024-04-10T11:28:26.519324+00:00 19994330.277985222638 27870000.000025261194 262864330.278006792068 1 60410.478096314 2024-04-10T11:28:27.521534+00:00 19994330.277996763587 27869999.999981880188 262864330.277974963188 1 60410.478107873 2024-04-10T11:28:28.520211+00:00 19994330.277913182974 27870000.000058125705 262864330.277967602015 1 60410.478119455 2024-04-10T11:28:29.520910+00:00 19994330.278058435768 27869999.999996155500 262864330.278050899506 1 60410.478131023 2024-04-10T11:28:30.520402+00:00 19994330.278016302735 27869999.999996926636 262864330.278009533882 1 60410.478142612 2024-04-10T11:28:31.521648+00:00 19994330.278020251542 27870000.000006377697 262864330.278022944927 1 60410.478154167 2024-04-10T11:28:32.520008+00:00 19994330.277949929237 27869999.999979663640 262864330.277925908566 1 60410.478165789 2024-04-10T11:28:33.524156+00:00 19994330.278174549341 27870000.000027414411 262864330.278198271990 1 60410.478177324 2024-04-10T11:28:34.520834+00:00 19994330.277913004160 27869999.999999418855 262864330.277908712626 1 60410.478188911 2024-04-10T11:28:35.521964+00:00 19994330.278047170490 27869999.999965395778 262864330.278008878231 1 60410.478200494 2024-04-10T11:28:36.522678+00:00 19994330.277886029333 27870000.000000935048 262864330.277883261442 1 60410.478212086 2024-04-10T11:28:37.524257+00:00 19994330.278070777655 27869999.999981056899 262864330.278048127890 1 60410.478223659 2024-04-10T11:28:38.524121+00:00 19994330.277980986983 27870000.000032387674 262864330.278009682894 1 60410.478235239 2024-04-10T11:28:39.524648+00:00 19994330.278038673103 27870000.000064581633 262864330.278099566698 1 60410.478246776 2024-04-10T11:28:40.521458+00:00 19994330.278198599815 27870000.000002633780 262864330.278197526932 1 60410.478258362 2024-04-10T11:28:41.522455+00:00 19994330.278023824096 27870000.000034235418 262864330.278054356575 1 60410.478269932 2024-04-10T11:28:42.522123+00:00 19994330.277790468186 27870000.000027880073 262864330.277814656496 1 60410.478281566 2024-04-10T11:28:43.527307+00:00 19994330.277872078121 27870000.000003077090 262864330.277871459723 1 60410.478293136 2024-04-10T11:28:44.526950+00:00 19994330.278026919812 27869999.999981902540 262864330.278005123138 1 60410.478304639 2024-04-10T11:28:45.520835+00:00 19994330.278065603226 27870000.000018656254 262864330.278080552816 1 60410.478316383 2024-04-10T11:28:46.535553+00:00 19994330.278178241104 27869999.999966267496 262864330.278140813112 1 60410.478327824 2024-04-10T11:28:47.523967+00:00 19994330.278084397316 27870000.000021886081 262864330.278102576733 1 60410.478339429 2024-04-10T11:28:48.526697+00:00 19994330.277971502393 27869999.999964144081 262864330.277931958437 1 60410.478351006 2024-04-10T11:28:49.526966+00:00 19994330.277943018824 27870000.000015322119 262864330.277954638004 1 60410.478362645 2024-04-10T11:28:50.532501+00:00 19994330.278204660863 27870000.000023394823 262864330.278224349022 1 60410.478374173 2024-04-10T11:28:51.528557+00:00 19994330.278079234064 27870000.000030733645 262864330.278106272221 1 60410.478385733 2024-04-10T11:28:52.527271+00:00 19994330.277938786894 27870000.000011142343 262864330.277946233749 1 60410.478397229 2024-04-10T11:28:53.520568+00:00 19994330.277889657766 27870000.000009544194 262864330.277895510197 1 60410.478408878 2024-04-10T11:28:54.527017+00:00 19994330.277785807848 27870000.000010069460 262864330.277792185545 1 60410.478420401 2024-04-10T11:28:55.522617+00:00 19994330.277991384268 27869999.999976921827 262864330.277964621782 1 60410.478432006 2024-04-10T11:28:56.525358+00:00 19994330.278121612966 27870000.000011477619 262864330.278129398823 1 60410.478443607 2024-04-10T11:28:57.527675+00:00 19994330.278003457934 27870000.000012777746 262864330.278012543917 1 60410.478455181 2024-04-10T11:28:58.527641+00:00 19994330.277545899153 27869999.999944351614 262864330.277486562729 1 60410.478467043 2024-04-10T11:28:59.552573+00:00 19994330.278035152704 27869999.999999448657 262864330.278030931950 1 60410.478478328 2024-04-10T11:29:00.527567+00:00 19994330.278080515563 27869999.999987639487 262864330.278064459562 1 60410.478490375 2024-04-10T11:29:01.568371+00:00 19994330.277856752276 27870000.000027041882 262864330.277880072594 1 60410.478501463 2024-04-10T11:29:02.526379+00:00 19994330.278249081224 27870000.000050093979 262864330.278295487165 1 60410.478512952 2024-04-10T11:29:03.519017+00:00 19994330.277899004519 27870000.000029098243 262864330.277924388647 1 60410.478524541 2024-04-10T11:29:04.520346+00:00 19994330.277999538928 27869999.999995056540 262864330.277990907431 1 60410.478536170 2024-04-10T11:29:05.525059+00:00 19994330.277910619974 27869999.999964155257 262864330.277871072292 1 60410.478547710 2024-04-10T11:29:06.522188+00:00 19994330.278076622635 27869999.999984994531 262864330.278057903051 1 60410.478559285 2024-04-10T11:29:07.522268+00:00 19994330.277888540179 27869999.999948088080 262864330.277832925320 1 60410.478570878 2024-04-10T11:29:08.523851+00:00 19994330.277983549982 27870000.000033680350 262864330.278013527393 1 60410.478582441 2024-04-10T11:29:09.522889+00:00 19994330.277945932001 27869999.999997776002 262864330.277940005064 1 60410.478594077 2024-04-10T11:29:10.528225+00:00 19994330.277993064374 27870000.000022314489 262864330.278011679649 1 60410.478605584 2024-04-10T11:29:11.522492+00:00 19994330.277919571847 27869999.999997045845 262864330.277912914753 1 60410.478617183 2024-04-10T11:29:12.524583+00:00 19994330.277907207608 27870000.000010713935 262864330.277914226055 1 60410.478628798 2024-04-10T11:29:13.528193+00:00 19994330.277976263314 27870000.000034257770 262864330.278006851673 1 60410.478640415 2024-04-10T11:29:14.531833+00:00 19994330.277997281402 27870000.000005774200 262864330.277999371290 1 60410.478651870 2024-04-10T11:29:15.521538+00:00 19994330.277938321233 27869999.999991260469 262864330.277925908566 1 60410.478663575 2024-04-10T11:29:16.532891+00:00 19994330.278018392622 27870000.000024475157 262864330.278039157391 1 60410.478675065 2024-04-10T11:29:17.525624+00:00 19994330.277863759547 27870000.000002138317 262864330.277862221003 1 60410.478686711 2024-04-10T11:29:18.531817+00:00 19994330.277917429805 27869999.999964807183 262864330.277878522873 1 60410.478698261 2024-04-10T11:29:19.529735+00:00 19994330.278002623469 27869999.999969486147 262864330.277968406677 1 60410.478709866 2024-04-10T11:29:20.532434+00:00 19994330.278003092855 27870000.000032391399 262864330.278031796217 1 60410.478721355 2024-04-10T11:29:21.525082+00:00 19994330.278247706592 27869999.999949950725 262864330.278193980455 1 60410.478732928 2024-04-10T11:29:22.524949+00:00 19994330.278115853667 27870000.000030193478 262864330.278142333031 1 60410.478744620 2024-04-10T11:29:23.535136+00:00 19994330.277868345380 27870000.000006936491 262864330.277871608734 1 60410.478756089 2024-04-10T11:29:24.526074+00:00 19994330.278128299862 27870000.000011101365 262864330.278135687113 1 60410.478767795 2024-04-10T11:29:25.537441+00:00 19994330.277923863381 27870000.000039462000 262864330.277959614992 1 60410.478779285 2024-04-10T11:29:26.530196+00:00 19994330.277774661779 27870000.000008631498 262864330.277779608965 1 60410.478790994 2024-04-10T11:29:27.541849+00:00 19994330.278241451830 27870000.000012949109 262864330.278250694275 1 60410.478802413 2024-04-10T11:29:28.528463+00:00 19994330.277994759381 27870000.000007383525 262864330.277998447418 1 60410.478814000 2024-04-10T11:29:29.529636+00:00 19994330.278078865260 27869999.999984089285 262864330.278059244156 1 60410.478825619 2024-04-10T11:29:30.533431+00:00 19994330.278021983802 27870000.000001244247 262864330.278019547462 1 60410.478837165 2024-04-10T11:29:31.531077+00:00 19994330.277931544930 27869999.999999403954 262864330.277927249670 1 60410.478848699 2024-04-10T11:29:32.527545+00:00 19994330.278027255088 27870000.000007774681 262864330.278031349182 1 60410.478860300 2024-04-10T11:29:33.529922+00:00 19994330.277872193605 27869999.999989841133 262864330.277858346701 1 60410.478871906 2024-04-10T11:29:34.532681+00:00 19994330.277924019843 27870000.000029843301 262864330.277950167656 1 60410.478883561 2024-04-10T11:29:35.539689+00:00 19994330.278083372861 27870000.000011574477 262864330.278091251850 1 60410.478894945 2024-04-10T11:29:36.523217+00:00 19994330.277932293713 27870000.000015888363 262864330.277944475412 1 60410.478906608 2024-04-10T11:29:37.530968+00:00 19994330.278098996729 27870000.000015523285 262864330.278110831976 1 60410.478918244 2024-04-10T11:29:38.536274+00:00 19994330.278066117316 27869999.999962754548 262864330.278025180101 1 60410.478929816 2024-04-10T11:29:39.536135+00:00 19994330.277827765793 27869999.999943461269 262864330.277767539024 1 60410.478941225 2024-04-10T11:29:40.521832+00:00 19994330.278070401400 27869999.999997589737 262864330.278064280748 1 60410.478952801 2024-04-10T11:29:41.522014+00:00 19994330.278092976660 27869999.999971892685 262864330.278061181307 1 60410.478964524 2024-04-10T11:29:42.534874+00:00 19994330.277824219316 27870000.000024616718 262864330.277845144272 1 60410.478976110 2024-04-10T11:29:43.535930+00:00 19994330.278073713183 27869999.999992392957 262864330.278062403202 1 60410.478987645 2024-04-10T11:29:44.532579+00:00 19994330.277902737260 27870000.000009320676 262864330.277908384800 1 60410.478999238 2024-04-10T11:29:45.534107+00:00 19994330.277957178652 27869999.999926574528 262864330.277880042791 1 60410.479010676 2024-04-10T11:29:46.522379+00:00 19994330.277728457004 27869999.999973535538 262864330.277698308229 1 60410.479022234 2024-04-10T11:29:47.521034+00:00 19994330.277968451381 27870000.000020552427 262864330.277985334396 1 60410.479034136 2024-04-10T11:29:48.549337+00:00 19994330.278232879937 27869999.999987207353 262864330.278216391802 1 60410.479045442 2024-04-10T11:29:49.526184+00:00 19994330.278075803071 27869999.999988742173 262864330.278060853481 1 60410.479057032 2024-04-10T11:29:50.527545+00:00 19994330.277946554124 27869999.999964386225 262864330.277907252312 1 60410.479068616 2024-04-10T11:29:51.528459+00:00 19994330.277962658554 27870000.000015009195 262864330.277973979712 1 60410.479080439 2024-04-10T11:29:52.549872+00:00 19994330.278097540140 27869999.999957948923 262864330.278051793575 1 60410.479091736 2024-04-10T11:29:53.526034+00:00 19994330.277981586754 27870000.000025119632 262864330.278003007174 1 60410.479103396 2024-04-10T11:29:54.533431+00:00 19994330.278184089810 27870000.000018067658 262864330.278198450804 1 60410.479115017 2024-04-10T11:29:55.537443+00:00 19994330.278174899518 27870000.000023700297 262864330.278194904327 1 60410.479126689 2024-04-10T11:29:56.545930+00:00 19994330.277786426246 27869999.999992899597 262864330.277775645256 1 60410.479138166 2024-04-10T11:29:57.537522+00:00 19994330.277923669666 27870000.000011250377 262864330.277931243181 1 60410.479149665 2024-04-10T11:29:58.531058+00:00 19994330.277854420245 27870000.000013407320 262864330.277864128351 1 60410.479161192 2024-04-10T11:29:59.526982+00:00 19994330.278155993670 27869999.999958578497 262864330.278110861778 1 60410.479172786 2024-04-10T11:30:00.528740+00:00 19994330.278000257909 27869999.999989759177 262864330.277986317873 1 60410.479184410 2024-04-10T11:30:01.532986+00:00 19994330.277861602604 27869999.999997913837 262864330.277855813503 1 60410.479196056 2024-04-10T11:30:02.539213+00:00 19994330.278165373951 27869999.999992590398 262864330.278154253960 1 60410.479207542 2024-04-10T11:30:03.531638+00:00 19994330.278019666672 27870000.000021789223 262864330.278037756681 1 60410.479219120 2024-04-10T11:30:04.531913+00:00 19994330.277912046760 27869999.999964199960 262864330.277872562408 1 60410.479230728 2024-04-10T11:30:05.534954+00:00 19994330.277815230191 27870000.000012960285 262864330.277824491262 1 60410.479242251 2024-04-10T11:30:06.530484+00:00 19994330.278045542538 27870000.000039733946 262864330.278081566095 1 60410.479253799 2024-04-10T11:30:07.528244+00:00 19994330.278011210263 27870000.000015351921 262864330.278022855520 1 60410.479265351 2024-04-10T11:30:08.526333+00:00 19994330.277891773731 27870000.000013329089 262864330.277901411057 1 60410.479277000 2024-04-10T11:30:09.532779+00:00 19994330.277962740511 27870000.000027239323 262864330.277986288071 1 60410.479288526 2024-04-10T11:30:10.528685+00:00 19994330.278173740953 27869999.999977558851 262864330.278147608042 1 60410.479300167 2024-04-10T11:30:11.534453+00:00 19994330.278085082769 27870000.000014543533 262864330.278095930815 1 60410.479311744 2024-04-10T11:30:12.534649+00:00 19994330.278050780296 27869999.999984830618 262864330.278031915426 1 60410.479323335 2024-04-10T11:30:13.536131+00:00 19994330.278221804649 27869999.999984841794 262864330.278202950954 1 60410.479334809 2024-04-10T11:30:14.527517+00:00 19994330.278103571385 27869999.999994270504 262864330.278094142675 1 60410.479346402 2024-04-10T11:30:15.529182+00:00 19994330.277865491807 27869999.999999146909 262864330.277860939503 1 60410.479357900 2024-04-10T11:30:16.522575+00:00 19994330.278143048286 27870000.000012844801 262864330.278152197599 1 60410.479369651 2024-04-10T11:30:17.537792+00:00 19994330.277974251658 27870000.000073596835 262864330.278044164181 1 60410.479381062 2024-04-10T11:30:18.523727+00:00 19994330.278032280505 27869999.999985616654 262864330.278014183044 1 60410.479392600 2024-04-10T11:30:19.520623+00:00 19994330.278034329414 27870000.000010911375 262864330.278041541576 1 60410.479404197 2024-04-10T11:30:20.522584+00:00 19994330.278006680310 27870000.000035133213 262864330.278038114309 1 60410.479415829 2024-04-10T11:30:21.527600+00:00 19994330.278168205172 27870000.000009112060 262864330.278173625469 1 60410.479427397 2024-04-10T11:30:22.527135+00:00 19994330.277963917702 27869999.999972824007 262864330.277933031321 1 60410.479438948 2024-04-10T11:30:23.525138+00:00 19994330.278012625873 27870000.000009603798 262864330.278018534184 1 60410.479450473 2024-04-10T11:30:24.520841+00:00 19994330.278092488647 27869999.999991003424 262864330.278079807758 1 60410.479462100 2024-04-10T11:30:25.525463+00:00 19994330.278091691434 27870000.000007808208 262864330.278095811605 1 60410.479473636 2024-04-10T11:30:26.522199+00:00 19994330.278024978936 27869999.999975472689 262864330.277996748686 1 60410.479485241 2024-04-10T11:30:27.524779+00:00 19994330.277976877987 27869999.999993536621 262864330.277966707945 1 60410.479496825 2024-04-10T11:30:28.525620+00:00 19994330.278118669987 27870000.000027816743 262864330.278142780066 1 60410.479508403 2024-04-10T11:30:29.525987+00:00 19994330.277809206396 27870000.000020522624 262864330.277826040983 1 60410.479519943 2024-04-10T11:30:30.523104+00:00 19994330.278047081083 27870000.000014912337 262864330.278058290482 1 60410.479531510 2024-04-10T11:30:31.522442+00:00 19994330.278078049421 27869999.999986771494 262864330.278061121702 1 60410.479543071 2024-04-10T11:30:32.521345+00:00 19994330.277848660946 27870000.000002458692 262864330.277847409248 1 60410.479554693 2024-04-10T11:30:33.525457+00:00 19994330.277758605778 27870000.000022336841 262864330.277777254581 1 60410.479566293 2024-04-10T11:30:34.527681+00:00 19994330.278276782483 27869999.999956879765 262864330.278229951859 1 60410.479577805 2024-04-10T11:30:35.522381+00:00 19994330.278073865920 27869999.999965574592 262864330.278035759926 1 60410.479589444 2024-04-10T11:30:36.527967+00:00 19994330.278040789068 27869999.999996751547 262864330.278033852577 1 60410.479600986 2024-04-10T11:30:37.525132+00:00 19994330.277866028249 27869999.999968614429 262864330.277830958366 1 60410.479612543 2024-04-10T11:30:38.523744+00:00 19994330.277932319790 27869999.999971855432 262864330.277900487185 1 60410.479624143 2024-04-10T11:30:39.525954+00:00 19994330.277827072889 27869999.999981619418 262864330.277805000544 1 60410.479635695 2024-04-10T11:30:40.524064+00:00 19994330.277821790427 27869999.999972935766 262864330.277791023254 1 60410.479647351 2024-04-10T11:30:41.531188+00:00 19994330.278245743364 27870000.000054560602 262864330.278296619654 1 60410.479658887 2024-04-10T11:30:42.527856+00:00 19994330.278181657195 27869999.999971218407 262864330.278149187565 1 60410.479670419 2024-04-10T11:30:43.524217+00:00 19994330.277867875993 27869999.999993979931 262864330.277858167887 1 60410.479682023 2024-04-10T11:30:44.526748+00:00 19994330.278030347079 27869999.999956604093 262864330.277983248234 1 60410.479693578 2024-04-10T11:30:45.525119+00:00 19994330.277978315949 27869999.999950233847 262864330.277924835682 1 60410.479705179 2024-04-10T11:30:46.527464+00:00 19994330.278060454875 27870000.000017113984 262864330.278073877096 1 60410.479716674 2024-04-10T11:30:47.520643+00:00 19994330.277984108776 27869999.999967765063 262864330.277948170900 1 60410.479728367 2024-04-10T11:30:48.530892+00:00 19994330.277927160263 27870000.000021431595 262864330.277944892645 1 60410.479739932 2024-04-10T11:30:49.530120+00:00 19994330.278039239347 27870000.000015720725 262864330.278051286936 1 60410.479751393 2024-04-10T11:30:50.520387+00:00 19994330.277892682701 27870000.000072944909 262864330.277961939573 1 60410.479763020 2024-04-10T11:30:51.524940+00:00 19994330.278191648424 27869999.999992322177 262864330.278180271387 1 60410.479774544 2024-04-10T11:30:52.520621+00:00 19994330.278103332967 27870000.000012263656 262864330.278111904860 1 60410.479786135 2024-04-10T11:30:53.522047+00:00 19994330.278075180948 27870000.000019360334 262864330.278090864420 1 60410.479797726 2024-04-10T11:30:54.523508+00:00 19994330.277921836823 27870000.000010050833 262864330.277928173542 1 60410.479809330 2024-04-10T11:30:55.526111+00:00 19994330.277872625738 27869999.999979667366 262864330.277848601341 1 60410.479820956 2024-04-10T11:30:56.530574+00:00 19994330.278067756444 27869999.999974995852 262864330.278039067984 1 60410.479832493 2024-04-10T11:30:57.527370+00:00 19994330.278231352568 27870000.000003755093 262864330.278231412172 1 60410.479844131 2024-04-10T11:30:58.532926+00:00 19994330.277958478779 27869999.999978709966 262864330.277933508158 1 60410.479855668 2024-04-10T11:30:59.529705+00:00 19994330.277830373496 27870000.000022545457 262864330.277849197388 1 60410.479867358 2024-04-10T11:31:00.539737+00:00 19994330.277880255133 27870000.000027809292 262864330.277904361486 1 60410.479878776 2024-04-10T11:31:01.526235+00:00 19994330.278236366808 27870000.000053018332 262864330.278285682201 1 60410.479890305 2024-04-10T11:31:02.522330+00:00 19994330.277863997966 27869999.999999541789 262864330.277859866619 1 60410.479901887 2024-04-10T11:31:03.522973+00:00 19994330.277869965881 27870000.000046283007 262864330.277912557125 1 60410.479913451 2024-04-10T11:31:04.522140+00:00 19994330.278152715415 27869999.999977201223 262864330.278126209974 1 60410.479925048 2024-04-10T11:31:05.524145+00:00 19994330.277758918703 27869999.999975793064 262864330.277731031179 1 60410.479936682 2024-04-10T11:31:06.529280+00:00 19994330.277913823724 27869999.999996516854 262864330.277906656265 1 60410.479948255 2024-04-10T11:31:07.529221+00:00 19994330.277942191809 27869999.999968495220 262864330.277906984091 1 60410.479959744 2024-04-10T11:31:08.521875+00:00 19994330.278059259057 27870000.000001579523 262864330.278057157993 1 60410.479971378 2024-04-10T11:31:09.527028+00:00 19994330.277840297669 27869999.999982476234 262864330.277819067240 1 60410.479982960 2024-04-10T11:31:10.527757+00:00 19994330.278379011899 27870000.000029701740 262864330.278405040503 1 60410.479994541 2024-04-10T11:31:11.528370+00:00 19994330.278017409146 27869999.999998170882 262864330.278011888266 1 60410.480006100 2024-04-10T11:31:12.527008+00:00 19994330.278118964285 27870000.000017501414 262864330.278132766485 1 60410.480017602 2024-04-10T11:31:13.520822+00:00 19994330.278175022453 27870000.000028766692 262864330.278200089931 1 60410.480029169 2024-04-10T11:31:14.520223+00:00 19994330.277972847223 27869999.999971013516 262864330.277940154076 1 60410.480040752 2024-04-10T11:31:15.520966+00:00 19994330.278107270598 27870000.000013366342 262864330.278116941452 1 60410.480052315 2024-04-10T11:31:16.520038+00:00 19994330.278212849051 27869999.999976985157 262864330.278186142445 1 60410.480063927 2024-04-10T11:31:17.523285+00:00 19994330.277855716646 27869999.999989092350 262864330.277841120958 1 60410.480075519 2024-04-10T11:31:18.524791+00:00 19994330.277790945023 27870000.000045794994 262864330.277833044529 1 60410.480087045 2024-04-10T11:31:19.520712+00:00 19994330.277975276113 27869999.999952953309 262864330.277924537659 1 60410.480098619 2024-04-10T11:31:20.520705+00:00 19994330.278236273676 27870000.000025693327 262864330.278258264065 1 60410.480110195 2024-04-10T11:31:21.520895+00:00 19994330.277927655727 27870000.000007029623 262864330.277931004763 1 60410.480121783 2024-04-10T11:31:22.522087+00:00 19994330.277881868184 27869999.999958228320 262864330.277836382389 1 60410.480133360 2024-04-10T11:31:23.522290+00:00 19994330.278244446963 27870000.000028725713 262864330.278269469738 1 60410.480144897 2024-04-10T11:31:24.519061+00:00 19994330.277859922498 27870000.000006638467 262864330.277862876654 1 60410.480156508 2024-04-10T11:31:25.522340+00:00 19994330.277971692383 27869999.999978508800 262864330.277946501970 1 60410.480168090 2024-04-10T11:31:26.522949+00:00 19994330.277877572924 27870000.000040587038 262864330.277914464474 1 60410.480179665 2024-04-10T11:31:27.523080+00:00 19994330.278232272714 27870000.000015467405 262864330.278244048357 1 60410.480191233 2024-04-10T11:31:28.522492+00:00 19994330.277845844626 27870000.000009734184 262864330.277851879597 1 60410.480202793 2024-04-10T11:31:29.521316+00:00 19994330.277829904109 27870000.000019390136 262864330.277845621109 1 60410.480214374 2024-04-10T11:31:30.521911+00:00 19994330.277971703559 27870000.000030320138 262864330.277998328209 1 60410.480225969 2024-04-10T11:31:31.523696+00:00 19994330.278168242425 27869999.999995686114 262864330.278160214424 1 60410.480237523 2024-04-10T11:31:32.521959+00:00 19994330.278051678091 27870000.000010851771 262864330.278058826923 1 60410.480249120 2024-04-10T11:31:33.524014+00:00 19994330.277916323394 27870000.000011488795 262864330.277924120426 1 60410.480260667 2024-04-10T11:31:34.521683+00:00 19994330.278068810701 27869999.999980829656 262864330.278045952320 1 60410.480272240 2024-04-10T11:31:35.521557+00:00 19994330.278015114367 27870000.000016134232 262864330.278027534485 1 60410.480283824 2024-04-10T11:31:36.522430+00:00 19994330.278067503124 27870000.000029541552 262864330.278093338013 1 60410.480295395 2024-04-10T11:31:37.522070+00:00 19994330.278125353158 27870000.000001911074 262864330.278123557568 1 60410.480306999 2024-04-10T11:31:38.524734+00:00 19994330.278047498316 27869999.999958578497 262864330.278002381325 1 60410.480318511 2024-04-10T11:31:39.519348+00:00 19994330.277787405998 27870000.000009242445 262864330.277792960405 1 60410.480330124 2024-04-10T11:31:40.522651+00:00 19994330.278133776039 27869999.999991927296 262864330.278122007847 1 60410.480341705 2024-04-10T11:31:41.523322+00:00 19994330.277891390026 27869999.999982502311 262864330.277870208025 1 60410.480353253 2024-04-10T11:31:42.521083+00:00 19994330.278077296913 27869999.999988935888 262864330.278062552214 1 60410.480364838 2024-04-10T11:31:43.521954+00:00 19994330.278010755777 27869999.999996438622 262864330.278003484011 1 60410.480376402 2024-04-10T11:31:44.521124+00:00 19994330.278065524995 27869999.999980852008 262864330.278042703867 1 60410.480388001 2024-04-10T11:31:45.523301+00:00 19994330.277915172279 27870000.000005818903 262864330.277917295694 1 60410.480399579 2024-04-10T11:31:46.523663+00:00 19994330.278303924948 27870000.000003412366 262864330.278303623199 1 60410.480411163 2024-04-10T11:31:47.524455+00:00 19994330.277978565544 27869999.999973919243 262864330.277948796749 1 60410.480422736 2024-04-10T11:31:48.524356+00:00 19994330.278021492064 27869999.999997492880 262864330.278015285730 1 60410.480434276 2024-04-10T11:31:49.521430+00:00 19994330.277907487005 27869999.999979279935 262864330.277883082628 1 60410.480445880 2024-04-10T11:31:50.523978+00:00 19994330.277914863080 27869999.999973639846 262864330.277884811163 1 60410.480457413 2024-04-10T11:31:51.520522+00:00 19994330.277996584773 27869999.999991647899 262864330.277984559536 1 60410.480468987 2024-04-10T11:31:52.520476+00:00 19994330.278038464487 27869999.999973837286 262864330.278008610010 1 60410.480480562 2024-04-10T11:31:53.520597+00:00 19994330.277935601771 27869999.999984990805 262864330.277916878462 1 60410.480492143 2024-04-10T11:31:54.521131+00:00 19994330.278023190796 27869999.999999288470 262864330.278018772602 1 60410.480503744 2024-04-10T11:31:55.523537+00:00 19994330.277884896845 27870000.000002995133 262864330.277884185314 1 60410.480515295 2024-04-10T11:31:56.521500+00:00 19994330.277703024447 27870000.000017609447 262864330.277716934681 1 60410.480526905 2024-04-10T11:31:57.524561+00:00 19994330.278149917722 27870000.000000577420 262864330.278146803379 1 60410.480538452 2024-04-10T11:31:58.522247+00:00 19994330.277936387807 27870000.000019278377 262864330.277951985598 1 60410.480550065 2024-04-10T11:31:59.525583+00:00 19994330.277979172766 27870000.000023271888 262864330.277998745441 1 60410.480561614 2024-04-10T11:32:00.523432+00:00 19994330.278001639992 27869999.999961201102 262864330.277959138155 1 60410.480573242 2024-04-10T11:32:01.528122+00:00 19994330.277996532619 27869999.999983303249 262864330.277976155281 1 60410.480584804 2024-04-10T11:32:02.527050+00:00 19994330.278135299683 27869999.999986723065 262864330.278118312359 1 60410.480596341 2024-04-10T11:32:03.523848+00:00 19994330.277675427496 27870000.000021044165 262864330.277692764997 1 60410.480608054 2024-04-10T11:32:04.535809+00:00 19994330.277939856052 27870000.000011842698 262864330.277947992086 1 60410.480619653 2024-04-10T11:32:05.538004+00:00 19994330.277932565659 27870000.000026248395 262864330.277955114841 1 60410.480631211 2024-04-10T11:32:06.536610+00:00 19994330.277841504663 27869999.999971497804 262864330.277809321880 1 60410.480642671 2024-04-10T11:32:07.526801+00:00 19994330.278241373599 27870000.000055834651 262864330.278293520212 1 60410.480654336 2024-04-10T11:32:08.534617+00:00 19994330.277963232249 27870000.000012706965 262864330.277972221375 1 60410.480665905 2024-04-10T11:32:09.534204+00:00 19994330.278263151646 27870000.000012386590 262864330.278271853924 1 60410.480677411 2024-04-10T11:32:10.528314+00:00 19994330.277866706252 27869999.999961670488 262864330.277824699879 1 60410.480688941 2024-04-10T11:32:11.524461+00:00 19994330.278126370162 27870000.000007972121 262864330.278130650520 1 60410.480700683 2024-04-10T11:32:12.539030+00:00 19994330.277828555554 27870000.000005990267 262864330.277830839157 1 60410.480712160 2024-04-10T11:32:13.530684+00:00 19994330.277852531523 27870000.000005062670 262864330.277853906155 1 60410.480723712 2024-04-10T11:32:14.528698+00:00 19994330.277867130935 27869999.999908268452 262864330.277771711349 1 60410.480735860 2024-04-10T11:32:15.578301+00:00 19994330.278004229069 27870000.000002466142 262864330.278003007174 1 60410.480746889 2024-04-10T11:32:16.531151+00:00 19994330.277937628329 27869999.999970529228 262864330.277904450893 1 60410.480758335 2024-04-10T11:32:17.520114+00:00 19994330.278017435223 27870000.000018257648 262864330.278032004833 1 60410.480770297 2024-04-10T11:32:18.553639+00:00 19994330.277956083417 27869999.999950144440 262864330.277902543545 1 60410.480781508 2024-04-10T11:32:19.522283+00:00 19994330.278011869639 27870000.000033915043 262864330.278042078018 1 60410.480793122 2024-04-10T11:32:20.525728+00:00 19994330.277705978602 27869999.999992657453 262864330.277694940567 1 60410.480804682 2024-04-10T11:32:21.524520+00:00 19994330.277867194265 27869999.999984048307 262864330.277847558260 1 60410.480816446 2024-04-10T11:32:22.540913+00:00 19994330.277848761529 27870000.000017739832 262864330.277862787247 1 60410.480827824 2024-04-10T11:32:23.524017+00:00 19994330.277958706021 27869999.999985728413 262864330.277940750122 1 60410.480839355 2024-04-10T11:32:24.520259+00:00 19994330.277988083661 27869999.999984633178 262864330.277969002724 1 60410.480850967 2024-04-10T11:32:25.523495+00:00 19994330.277826067060 27870000.000009708107 262864330.277832090855 1 60410.480862570 2024-04-10T11:32:26.526094+00:00 19994330.278184015304 27870000.000006917864 262864330.278187245131 1 60410.480874154 2024-04-10T11:32:27.526942+00:00 19994330.277994167060 27870000.000013984740 262864330.278004437685 1 60410.480885666 2024-04-10T11:32:28.521572+00:00 19994330.277938056737 27870000.000027809292 262864330.277962177992 1 60410.480897290 2024-04-10T11:32:29.525844+00:00 19994330.278006758541 27870000.000036470592 262864330.278039544821 1 60410.480908816 2024-04-10T11:32:30.521706+00:00 19994330.278140101582 27869999.999983098358 262864330.278119504452 1 60410.480920387 2024-04-10T11:32:31.521465+00:00 19994330.277887910604 27869999.999992139637 262864330.277876347303 1 60410.480931983 2024-04-10T11:32:32.523372+00:00 19994330.277912568301 27869999.999970048666 262864330.277878910303 1 60410.480943560 2024-04-10T11:32:33.523597+00:00 19994330.278004501015 27869999.999988183379 262864330.277989000082 1 60410.480955091 2024-04-10T11:32:34.519891+00:00 19994330.277868419886 27870000.000017281622 262864330.277882009745 1 60410.480966701 2024-04-10T11:32:35.522954+00:00 19994330.277871359140 27869999.999982960522 262864330.277850627899 1 60410.480978241 2024-04-10T11:32:36.520045+00:00 19994330.278082501143 27870000.000048212707 262864330.278127014637 1 60410.480989825 2024-04-10T11:32:37.520862+00:00 19994330.277983523905 27869999.999989870936 262864330.277969688177 1 60410.481001395 2024-04-10T11:32:38.520502+00:00 19994330.277832228690 27870000.000007394701 262864330.277835935354 1 60410.481012997 2024-04-10T11:32:39.522934+00:00 19994330.277904286981 27870000.000018928200 262864330.277919530869 1 60410.481024591 2024-04-10T11:32:40.524636+00:00 19994330.278080727905 27870000.000016026199 262864330.278093069792 1 60410.481036200 2024-04-10T11:32:41.527682+00:00 19994330.278127893806 27870000.000017281622 262864330.278141498566 1 60410.481047729 2024-04-10T11:32:42.523735+00:00 19994330.278041262180 27869999.999981079251 262864330.278018653393 1 60410.481059312 2024-04-10T11:32:43.524566+00:00 19994330.277979128063 27870000.000022128224 262864330.277997553349 1 60410.481070844 2024-04-10T11:32:44.520907+00:00 19994330.277833819389 27869999.999977484345 262864330.277807593346 1 60410.481082423 2024-04-10T11:32:45.521342+00:00 19994330.278279900551 27870000.000010482967 262864330.278286695480 1 60410.481094032 2024-04-10T11:32:46.524384+00:00 19994330.278177585453 27870000.000003054738 262864330.278176933527 1 60410.481105633 2024-04-10T11:32:47.526651+00:00 19994330.277768857777 27869999.999970033765 262864330.277735173702 1 60410.481117171 2024-04-10T11:32:48.523602+00:00 19994330.278098177165 27870000.000029653311 262864330.278124123812 1 60410.481128717 2024-04-10T11:32:49.521118+00:00 19994330.277803473175 27870000.000004090369 262864330.277803868055 1 60410.481140293 2024-04-10T11:32:50.521349+00:00 19994330.278035722673 27869999.999995294958 262864330.278027325869 1 60410.481151867 2024-04-10T11:32:51.521265+00:00 19994330.278050471097 27870000.000018145889 262864330.278064936399 1 60410.481163442 2024-04-10T11:32:52.521386+00:00 19994330.278103541583 27870000.000016834587 262864330.278116673231 1 60410.481175005 2024-04-10T11:32:53.520392+00:00 19994330.277859818190 27870000.000009398907 262864330.277865499258 1 60410.481186589 2024-04-10T11:32:54.521333+00:00 19994330.278051346540 27869999.999960701913 262864330.278008341789 1 60410.481198165 2024-04-10T11:32:55.521472+00:00 19994330.277978539467 27869999.999994482845 262864330.277969330549 1 60410.481209751 2024-04-10T11:32:56.522485+00:00 19994330.277820598334 27869999.999943222851 262864330.277760118246 1 60410.481221346 2024-04-10T11:32:57.524279+00:00 19994330.278009247035 27869999.999991919845 262864330.277997463942 1 60410.481232904 2024-04-10T11:32:58.522895+00:00 19994330.278082285076 27869999.999936006963 262864330.278014600277 1 60410.481244462 2024-04-10T11:32:59.521520+00:00 19994330.278096362948 27870000.000019066036 262864330.278111755848 1 60410.481256048 2024-04-10T11:33:00.522586+00:00 19994330.277811765671 27870000.000042218715 262864330.277850300074 1 60410.481267668 2024-04-10T11:33:01.526503+00:00 19994330.278188895434 27870000.000040337443 262864330.278225541115 1 60410.481279202 2024-04-10T11:33:02.523070+00:00 19994330.277940191329 27869999.999966122210 262864330.277902603149 1 60410.481290772 2024-04-10T11:33:03.522665+00:00 19994330.278022330254 27869999.999966066331 262864330.277984678745 1 60410.481302386 2024-04-10T11:33:04.526115+00:00 19994330.277876026928 27870000.000048041344 262864330.277920365334 1 60410.481313952 2024-04-10T11:33:05.525472+00:00 19994330.277864847332 27870000.000001657754 262864330.277862817049 1 60410.481325511 2024-04-10T11:33:06.524157+00:00 19994330.278009802103 27869999.999981157482 262864330.277987271547 1 60410.481337084 2024-04-10T11:33:07.524069+00:00 19994330.277883913368 27869999.999987650663 262864330.277867883444 1 60410.481348645 2024-04-10T11:33:08.522920+00:00 19994330.277928195894 27870000.000018898398 262864330.277943402529 1 60410.481360234 2024-04-10T11:33:09.524230+00:00 19994330.278210915625 27869999.999942760915 262864330.278149962425 1 60410.481371860 2024-04-10T11:33:10.528699+00:00 19994330.278029695153 27869999.999954670668 262864330.277980685234 1 60410.481383421 2024-04-10T11:33:11.527581+00:00 19994330.278038624674 27870000.000034932047 262864330.278069853783 1 60410.481395008 2024-04-10T11:33:12.528652+00:00 19994330.277989991009 27869999.999996516854 262864330.277982801199 1 60410.481406532 2024-04-10T11:33:13.524343+00:00 19994330.278178393841 27869999.999973587692 262864330.278148293495 1 60410.481418152 2024-04-10T11:33:14.528379+00:00 19994330.277748018503 27870000.000012893230 262864330.277757227421 1 60410.481429673 2024-04-10T11:33:15.523754+00:00 19994330.278045665473 27869999.999974597245 262864330.278016567230 1 60410.481441269 2024-04-10T11:33:16.525645+00:00 19994330.278191767633 27870000.000010326505 262864330.278198391199 1 60410.481452798 2024-04-10T11:33:17.521685+00:00 19994330.278109997511 27869999.999973554164 262864330.278079867363 1 60410.481464452 2024-04-10T11:33:18.528644+00:00 19994330.278086811304 27870000.000042486936 262864330.278125613928 1 60410.481476006 2024-04-10T11:33:19.526891+00:00 19994330.277888774872 27869999.999992188066 262864330.277877271175 1 60410.481487577 2024-04-10T11:33:20.526694+00:00 19994330.277912378311 27869999.999972898513 262864330.277881592512 1 60410.481499168 2024-04-10T11:33:21.528120+00:00 19994330.278040330857 27869999.999999023974 262864330.278035640717 1 60410.481510663 2024-04-10T11:33:22.521342+00:00 19994330.277589835227 27870000.000048320740 262864330.277634441853 1 60410.481522248 2024-04-10T11:33:23.522234+00:00 19994330.278034195304 27870000.000038374215 262864330.278068900108 1 60410.481533801 2024-04-10T11:33:24.520436+00:00 19994330.277896594256 27870000.000015322119 262864330.277908205986 1 60410.481545404 2024-04-10T11:33:25.522889+00:00 19994330.277842033654 27869999.999996434897 262864330.277834773064 1 60410.481556984 2024-04-10T11:33:26.523391+00:00 19994330.277719594538 27869999.999964471906 262864330.277680367231 1 60410.481568535 2024-04-10T11:33:27.521442+00:00 19994330.278144989163 27870000.000000759959 262864330.278142064810 1 60410.481580325 2024-04-10T11:33:28.540071+00:00 19994330.278071913868 27869999.999965131283 262864330.278033345938 1 60410.481591790 2024-04-10T11:33:29.530706+00:00 19994330.278219141066 27870000.000002134591 262864330.278217583895 1 60410.481603371 2024-04-10T11:33:30.531217+00:00 19994330.277949661016 27870000.000016890466 262864330.277962863445 1 60410.481614892 2024-04-10T11:33:31.526663+00:00 19994330.277761097997 27869999.999971825629 262864330.277729243040 1 60410.481626529 2024-04-10T11:33:32.532090+00:00 19994330.277999781072 27870000.000043123960 262864330.278039216995 1 60410.481638194 2024-04-10T11:33:33.539955+00:00 19994330.277999170125 27869999.999964810908 262864330.277960270643 1 60410.481649627 2024-04-10T11:33:34.527748+00:00 19994330.277944520116 27870000.000049337745 262864330.277990162373 1 60410.481661275 2024-04-10T11:33:35.534121+00:00 19994330.278109017760 27870000.000021915883 262864330.278127223253 1 60410.481672847 2024-04-10T11:33:36.534002+00:00 19994330.277930539101 27870000.000012096018 262864330.277938932180 1 60410.481684371 2024-04-10T11:33:37.529640+00:00 19994330.277939308435 27869999.999993693084 262864330.277929306030 1 60410.481695910 2024-04-10T11:33:38.526584+00:00 19994330.277989607304 27869999.999974019825 262864330.277959913015 1 60410.481707461 2024-04-10T11:33:39.524659+00:00 19994330.278002269566 27869999.999973796308 262864330.277972370386 1 60410.481719116 2024-04-10T11:33:40.531596+00:00 19994330.278087262064 27869999.999979909509 262864330.278063476086 1 60410.481730606 2024-04-10T11:33:41.524364+00:00 19994330.277993835509 27870000.000033650547 262864330.278023779392 1 60410.481742242 2024-04-10T11:33:42.529700+00:00 19994330.277752093971 27869999.999977856874 262864330.277726262808 1 60410.481753837 2024-04-10T11:33:43.531524+00:00 19994330.277738265693 27870000.000011514872 262864330.277746081352 1 60410.481765352 2024-04-10T11:33:44.526396+00:00 19994330.277803502977 27870000.000036355108 262864330.277836173773 1 60410.481777068 2024-04-10T11:33:45.538664+00:00 19994330.278138689697 27870000.000010598451 262864330.278145611286 1 60410.481788480 2024-04-10T11:33:46.524690+00:00 19994330.277795962989 27870000.000031262636 262864330.277823537588 1 60410.481800082 2024-04-10T11:33:47.527069+00:00 19994330.277826905251 27869999.999947518110 262864330.277770727873 1 60410.481811631 2024-04-10T11:33:48.524957+00:00 19994330.278148297220 27870000.000015497208 262864330.278160095215 1 60410.481823226 2024-04-10T11:33:49.526750+00:00 19994330.277971003205 27869999.999971814454 262864330.277939110994 1 60410.481834811 2024-04-10T11:33:50.527692+00:00 19994330.278006479144 27870000.000008117408 262864330.278010904789 1 60410.481846396 2024-04-10T11:33:51.528640+00:00 19994330.277870576829 27869999.999968923628 262864330.277835786343 1 60410.481858165 2024-04-10T11:33:52.545428+00:00 19994330.278043996543 27869999.999968983233 262864330.278009265661 1 60410.481869684 2024-04-10T11:33:53.540717+00:00 19994330.277931194752 27870000.000004637986 262864330.277932137251 1 60410.481881062 2024-04-10T11:33:54.523748+00:00 19994330.278070110828 27870000.000006508082 262864330.278072923422 1 60410.481892653 2024-04-10T11:33:55.525207+00:00 19994330.278088089079 27869999.999940831214 262864330.278025239706 1 60410.481904306 2024-04-10T11:33:56.532094+00:00 19994330.277977108955 27869999.999989230186 262864330.277962654829 1 60410.481915839 2024-04-10T11:33:57.528531+00:00 19994330.277825403959 27869999.999997146428 262864330.277818858624 1 60410.481927352 2024-04-10T11:33:58.523234+00:00 19994330.278056919575 27869999.999985136092 262864330.278038352728 1 60410.481938936 2024-04-10T11:33:59.524093+00:00 19994330.277895603329 27869999.999984629452 262864330.277876526117 1 60410.481950615 2024-04-10T11:34:00.533084+00:00 19994330.277834810317 27869999.999981231987 262864330.277812331915 1 60410.481962116 2024-04-10T11:34:01.526849+00:00 19994330.278240386397 27869999.999973241240 262864330.278209924698 1 60410.481973689 2024-04-10T11:34:02.526702+00:00 19994330.277928821743 27870000.000001054257 262864330.277926176786 1 60410.481985237 2024-04-10T11:34:03.524495+00:00 19994330.277927856892 27870000.000003546476 262864330.277927696705 1 60410.481996889 2024-04-10T11:34:04.531179+00:00 19994330.277867659926 27869999.999991975725 262864330.277855932713 1 60410.482008346 2024-04-10T11:34:05.521100+00:00 19994330.278083816171 27870000.000017143786 262864330.278097271919 1 60410.482019972 2024-04-10T11:34:06.525557+00:00 19994330.277817636728 27870000.000019904226 262864330.277833849192 1 60410.482031563 2024-04-10T11:34:07.527015+00:00 19994330.277983419597 27869999.999981444329 262864330.277961164713 1 60410.482043066 2024-04-10T11:34:08.520907+00:00 19994330.278009414673 27870000.000027470291 262864330.278033196926 1 60410.482054732 2024-04-10T11:34:09.528874+00:00 19994330.278198871762 27869999.999982662499 262864330.278177827597 1 60410.482066242 2024-04-10T11:34:10.523281+00:00 19994330.277930393815 27869999.999987591058 262864330.277914285660 1 60410.482077916 2024-04-10T11:34:11.531903+00:00 19994330.277990657836 27870000.000002607703 262864330.277989596128 1 60410.482089492 2024-04-10T11:34:12.532103+00:00 19994330.278008952737 27869999.999988581985 262864330.277993857861 1 60410.482101049 2024-04-10T11:34:13.530628+00:00 19994330.277934517711 27869999.999997343868 262864330.277928173542 1 60410.482112505 2024-04-10T11:34:14.520407+00:00 19994330.278194345534 27870000.000021647662 262864330.278212279081 1 60410.482124089 2024-04-10T11:34:15.521290+00:00 19994330.278138201684 27869999.999986536801 262864330.278121024370 1 60410.482135868 2024-04-10T11:34:16.538956+00:00 19994330.277765769511 27870000.000002942979 262864330.277765035629 1 60410.482147248 2024-04-10T11:34:17.522259+00:00 19994330.278095416725 27870000.000006202608 262864330.278097927570 1 60410.482158819 2024-04-10T11:34:18.521944+00:00 19994330.278196569532 27870000.000012941658 262864330.278205811977 1 60410.482170383 2024-04-10T11:34:19.521103+00:00 19994330.278147403151 27870000.000004559755 262864330.278148263693 1 60410.482182040 2024-04-10T11:34:20.528294+00:00 19994330.277967877686 27869999.999983660877 262864330.277947843075 1 60410.482193616 2024-04-10T11:34:21.528416+00:00 19994330.277994688600 27870000.000014025718 262864330.278005033731 1 60410.482205171 2024-04-10T11:34:22.526734+00:00 19994330.278009839356 27869999.999994475394 262864330.278000622988 1 60410.482216702 2024-04-10T11:34:23.523066+00:00 19994330.278193656355 27870000.000062942505 262864330.278252899647 1 60410.482228305 2024-04-10T11:34:24.525528+00:00 19994330.277972403914 27870000.000020395964 262864330.277989089489 1 60410.482239870 2024-04-10T11:34:25.524761+00:00 19994330.277872465551 27869999.999966617674 262864330.277835398912 1 60410.482251418 2024-04-10T11:34:26.522509+00:00 19994330.277962308377 27870000.000000525266 262864330.277959138155 1 60410.482263010 2024-04-10T11:34:27.524091+00:00 19994330.278151936829 27870000.000039953738 262864330.278188198805 1 60410.482274548 2024-04-10T11:34:28.520973+00:00 19994330.278186790645 27870000.000001210719 262864330.278184324503 1 60410.482286118 2024-04-10T11:34:29.520590+00:00 19994330.277907449752 27869999.999978214502 262864330.277881979942 1 60410.482297772 2024-04-10T11:34:30.527510+00:00 19994330.277895476669 27870000.000019799918 262864330.277911573648 1 60410.482309288 2024-04-10T11:34:31.522479+00:00 19994330.278034850955 27870000.000001300126 262864330.278032481670 1 60410.482320850 2024-04-10T11:34:32.521427+00:00 19994330.278033457696 27870000.000043056905 262864330.278072834015 1 60410.482332404 2024-04-10T11:34:33.519698+00:00 19994330.278217621148 27870000.000005692244 262864330.278219610453 1 60410.482344054 2024-04-10T11:34:34.526225+00:00 19994330.277935024351 27869999.999981544912 262864330.277912884951 1 60410.482355565 2024-04-10T11:34:35.520829+00:00 19994330.277868483216 27869999.999984174967 262864330.277848958969 1 60410.482367160 2024-04-10T11:34:36.522631+00:00 19994330.278146907687 27870000.000003706664 262864330.278146922588 1 60410.482378726 2024-04-10T11:34:37.521954+00:00 19994330.277926348150 27870000.000044491142 262864330.277967154980 1 60410.482390314 2024-04-10T11:34:38.523109+00:00 19994330.277915462852 27870000.000004436821 262864330.277916193008 1 60410.482401873 2024-04-10T11:34:39.521861+00:00 19994330.278001639992 27869999.999994374812 262864330.277992308140 1 60410.482413432 2024-04-10T11:34:40.520542+00:00 19994330.277670029551 27870000.000002153218 262864330.277668476105 1 60410.482425077 2024-04-10T11:34:41.526622+00:00 19994330.277981061488 27870000.000006854534 262864330.277984231710 1 60410.482436636 2024-04-10T11:34:42.525399+00:00 19994330.278045143932 27869999.999986197799 262864330.278027653694 1 60410.482448221 2024-04-10T11:34:43.526279+00:00 19994330.277917467058 27870000.000002276152 262864330.277916043997 1 60410.482459766 2024-04-10T11:34:44.523775+00:00 19994330.277847595513 27870000.000010941178 262864330.277854830027 1 60410.482471379 2024-04-10T11:34:45.527183+00:00 19994330.277841132134 27869999.999977402389 262864330.277814835310 1 60410.482483172 2024-04-10T11:34:46.546089+00:00 19994330.278120979667 27869999.999980229884 262864330.278097510338 1 60410.482494535 2024-04-10T11:34:47.527853+00:00 19994330.277814205736 27870000.000032316893 262864330.277842819691 1 60410.482506180 2024-04-10T11:34:48.533934+00:00 19994330.277880653739 27870000.000041976571 262864330.277918934822 1 60410.482517787 2024-04-10T11:34:49.536794+00:00 19994330.278071884066 27870000.000039495528 262864330.278107672930 1 60410.482529257 2024-04-10T11:34:50.527793+00:00 19994330.277948465198 27869999.999978799373 262864330.277923583984 1 60410.482540765 2024-04-10T11:34:51.522093+00:00 19994330.277936607599 27870000.000003620982 262864330.277936547995 1 60410.482552440 2024-04-10T11:34:52.530819+00:00 19994330.278130944818 27870000.000010892749 262864330.278138160706 1 60410.482564036 2024-04-10T11:34:53.532716+00:00 19994330.277797538787 27870000.000000678003 262864330.277794539928 1 60410.482575689 2024-04-10T11:34:54.539522+00:00 19994330.277739975601 27869999.999937631190 262864330.277673900127 1 60410.482587133 2024-04-10T11:34:55.528303+00:00 19994330.278140805662 27869999.999955222011 262864330.278092354536 1 60410.482598657 2024-04-10T11:34:56.523967+00:00 19994330.278011810035 27870000.000011220574 262864330.278019309044 1 60410.482610482 2024-04-10T11:34:57.545622+00:00 19994330.277925394475 27869999.999966021627 262864330.277887731791 1 60410.482621897 2024-04-10T11:34:58.531945+00:00 19994330.277884501964 27870000.000016689301 262864330.277897506952 1 60410.482633341 2024-04-10T11:34:59.520631+00:00 19994330.277927234769 27870000.000001374632 262864330.277924895287 1 60410.482644947 2024-04-10T11:35:00.523415+00:00 19994330.278256013989 27869999.999998394400 262864330.278250694275 1 60410.482656644 2024-04-10T11:35:01.534015+00:00 19994330.277792144567 27870000.000027071685 262864330.277815520763 1 60410.482668067 2024-04-10T11:35:02.521042+00:00 19994330.277948249131 27869999.999971367419 262864330.277915924788 1 60410.482679780 2024-04-10T11:35:03.532979+00:00 19994330.278064813465 27869999.999944929034 262864330.278006047010 1 60410.482691278 2024-04-10T11:35:04.526429+00:00 19994330.277868907899 27869999.999986905605 262864330.277852118015 1 60410.482702808 2024-04-10T11:35:05.522672+00:00 19994330.278010971844 27869999.999999210238 262864330.278006494045 1 60410.482714435 2024-04-10T11:35:06.527170+00:00 19994330.277940977365 27869999.999987702817 262864330.277924984694 1 60410.482726007 2024-04-10T11:35:07.526986+00:00 19994330.277990631759 27869999.999997772276 262864330.277984708548 1 60410.482737512 2024-04-10T11:35:08.521085+00:00 19994330.278100129217 27870000.000020831823 262864330.278117269278 1 60410.482749113 2024-04-10T11:35:09.523379+00:00 19994330.278019171208 27870000.000003565103 262864330.278019040823 1 60410.482760672 2024-04-10T11:35:10.522002+00:00 19994330.277943700552 27869999.999992839992 262864330.277932852507 1 60410.482772243 2024-04-10T11:35:11.521820+00:00 19994330.277978252620 27869999.999996624887 262864330.277971178293 1 60410.482783833 2024-04-10T11:35:12.523160+00:00 19994330.277852121741 27870000.000004325062 262864330.277852743864 1 60410.482795402 2024-04-10T11:35:13.522748+00:00 19994330.278081826866 27870000.000010088086 262864330.278088212013 1 60410.482806961 2024-04-10T11:35:14.521390+00:00 19994330.277819272131 27869999.999992754310 262864330.277808338404 1 60410.482818535 2024-04-10T11:35:15.521373+00:00 19994330.278022706509 27870000.000020787120 262864330.278039813042 1 60410.482830109 2024-04-10T11:35:16.521419+00:00 19994330.278108220547 27869999.999987442046 262864330.278091967106 1 60410.482841721 2024-04-10T11:35:17.524705+00:00 19994330.277887132019 27870000.000001318753 262864330.277884751558 1 60410.482853280 2024-04-10T11:35:18.523375+00:00 19994330.278008945286 27869999.999953705817 262864330.277958959341 1 60410.482864852 2024-04-10T11:35:19.523198+00:00 19994330.277900695801 27870000.000015519559 262864330.277912527323 1 60410.482876409 2024-04-10T11:35:20.521735+00:00 19994330.278062351048 27870000.000003494322 262864330.278062134981 1 60410.482887989 2024-04-10T11:35:21.522274+00:00 19994330.277967534959 27870000.000030230731 262864330.277994066477 1 60410.482899591 2024-04-10T11:35:22.524706+00:00 19994330.278150975704 27869999.999982632697 262864330.278129905462 1 60410.482911145 2024-04-10T11:35:23.522969+00:00 19994330.277878083289 27869999.999997846782 262864330.277872234583 1 60410.482922691 2024-04-10T11:35:24.520506+00:00 19994330.277977831662 27870000.000021919608 262864330.277996063232 1 60410.482934284 2024-04-10T11:35:25.522151+00:00 19994330.277949105948 27870000.000011216849 262864330.277956604958 1 60410.482945838 2024-04-10T11:35:26.520389+00:00 19994330.278188455850 27869999.999992471188 262864330.278177231550 1 60410.482957433 2024-04-10T11:35:27.522221+00:00 19994330.277799189091 27869999.999990090728 262864330.277785599232 1 60410.482968996 2024-04-10T11:35:28.521237+00:00 19994330.278033655137 27869999.999957900494 262864330.277987837791 1 60410.482980581 2024-04-10T11:35:29.522210+00:00 19994330.277657233179 27870000.000034581870 262864330.277688115835 1 60410.482992188 2024-04-10T11:35:30.525000+00:00 19994330.277989681810 27869999.999993816018 262864330.277979791164 1 60410.483003772 2024-04-10T11:35:31.525866+00:00 19994330.278024069965 27869999.999981380999 262864330.278001755476 1 60410.483015284 2024-04-10T11:35:32.520580+00:00 19994330.277995493263 27869999.999992989004 262864330.277984797955 1 60410.483026852 2024-04-10T11:35:33.520006+00:00 19994330.278231948614 27870000.000035878271 262864330.278264135122 1 60410.483038427 2024-04-10T11:35:34.520126+00:00 19994330.278081446886 27870000.000022333115 262864330.278100073338 1 60410.483050008 2024-04-10T11:35:35.520715+00:00 19994330.277774963528 27870000.000001884997 262864330.277773141861 1 60410.483061655 2024-04-10T11:35:36.527011+00:00 19994330.278151035309 27869999.999992258847 262864330.278139591217 1 60410.483073165 2024-04-10T11:35:37.521478+00:00 19994330.277781993151 27869999.999986596406 262864330.277764886618 1 60410.483084735 2024-04-10T11:35:38.521146+00:00 19994330.278228882700 27869999.999983806163 262864330.278209000826 1 60410.483096312 2024-04-10T11:35:39.521331+00:00 19994330.277866039425 27869999.999955136329 262864330.277817487717 1 60410.483107943 2024-04-10T11:35:40.526265+00:00 19994330.278181407601 27869999.999998394400 262864330.278176099062 1 60410.483119464 2024-04-10T11:35:41.521670+00:00 19994330.278129126877 27870000.000041361898 262864330.278166800737 1 60410.483131052 2024-04-10T11:35:42.522898+00:00 19994330.278066419065 27869999.999976601452 262864330.278039336205 1 60410.483142623 2024-04-10T11:35:43.522648+00:00 19994330.278048742563 27870000.000039923936 262864330.278084993362 1 60410.483154498 2024-04-10T11:35:44.548629+00:00 19994330.277962256223 27870000.000011261553 262864330.277969837189 1 60410.483165938 2024-04-10T11:35:45.537050+00:00 19994330.277793690562 27870000.000004950911 262864330.277794957161 1 60410.483177541 2024-04-10T11:35:46.539573+00:00 19994330.277923636138 27870000.000003255904 262864330.277923196554 1 60410.483189003 2024-04-10T11:35:47.529873+00:00 19994330.278085086495 27870000.000021722168 262864330.278103113174 1 60410.483200619 2024-04-10T11:35:48.533523+00:00 19994330.277996987104 27870000.000022947788 262864330.278016239405 1 60410.483212165 2024-04-10T11:35:49.531038+00:00 19994330.278028625995 27869999.999979920685 262864330.278004854918 1 60410.483223958 2024-04-10T11:35:50.549994+00:00 19994330.278024770319 27869999.999956648797 262864330.277977705002 1 60410.483235263 2024-04-10T11:35:51.526766+00:00 19994330.277785908431 27870000.000006988645 262864330.277789175510 1 60410.483246829 2024-04-10T11:35:52.526060+00:00 19994330.278031170368 27869999.999975614250 262864330.278003096581 1 60410.483258370 2024-04-10T11:35:53.523141+00:00 19994330.277982063591 27870000.000000897795 262864330.277979254723 1 60410.483269951 2024-04-10T11:35:54.523768+00:00 19994330.278160218149 27870000.000010035932 262864330.278166562319 1 60410.483281783 2024-04-10T11:35:55.546013+00:00 19994330.277870338410 27870000.000018171966 262864330.277884811163 1 60410.483293256 2024-04-10T11:35:56.537277+00:00 19994330.278051722795 27870000.000053945929 262864330.278101980686 1 60410.483304773 2024-04-10T11:35:57.532388+00:00 19994330.278041854501 27869999.999954666942 262864330.277992844582 1 60410.483316296 2024-04-10T11:35:58.527945+00:00 19994330.278036002070 27870000.000006578863 262864330.278038889170 1 60410.483327854 2024-04-10T11:35:59.526611+00:00 19994330.278099287301 27870000.000044759363 262864330.278140366077 1 60410.483339545 2024-04-10T11:36:00.536717+00:00 19994330.277955375612 27869999.999973386526 262864330.277925074100 1 60410.483351082 2024-04-10T11:36:01.533485+00:00 19994330.278132464737 27869999.999960433692 262864330.278089195490 1 60410.483362559 2024-04-10T11:36:02.525129+00:00 19994330.277920328081 27869999.999965470284 262864330.277882099152 1 60410.483374140 2024-04-10T11:36:03.525682+00:00 19994330.277977392077 27870000.000027514994 262864330.278001189232 1 60410.483385773 2024-04-10T11:36:04.530798+00:00 19994330.277927845716 27870000.000010631979 262864330.277934789658 1 60410.483397339 2024-04-10T11:36:05.530117+00:00 19994330.278047580272 27869999.999980326742 262864330.278024226427 1 60410.483408886 2024-04-10T11:36:06.527786+00:00 19994330.278095941991 27870000.000031355768 262864330.278123587370 1 60410.483420472 2024-04-10T11:36:07.528760+00:00 19994330.278085339814 27869999.999979883432 262864330.278061538935 1 60410.483432104 2024-04-10T11:36:08.533828+00:00 19994330.278009686619 27869999.999978035688 262864330.277984023094 1 60410.483443586 2024-04-10T11:36:09.525825+00:00 19994330.278024125844 27870000.000042311847 262864330.278062760830 1 60410.483455205 2024-04-10T11:36:10.529760+00:00 19994330.277852524072 27870000.000008840114 262864330.277857691050 1 60410.483466797 2024-04-10T11:36:11.531202+00:00 19994330.278083987534 27869999.999976739287 262864330.278057038784 1 60410.483478408 2024-04-10T11:36:12.534502+00:00 19994330.277896828949 27869999.999969415367 262864330.277862548828 1 60410.483489979 2024-04-10T11:36:13.534200+00:00 19994330.278323691338 27869999.999999109656 262864330.278319090605 1 60410.483501565 2024-04-10T11:36:14.535218+00:00 19994330.277970440686 27870000.000004816800 262864330.277971565723 1 60410.483513153 2024-04-10T11:36:15.536412+00:00 19994330.278130125254 27870000.000013634562 262864330.278140068054 1 60410.483524608 2024-04-10T11:36:16.526148+00:00 19994330.278198760003 27870000.000011436641 262864330.278206497431 1 60410.483536169 2024-04-10T11:36:17.525015+00:00 19994330.278035879135 27870000.000022158027 262864330.278054356575 1 60410.483547812 2024-04-10T11:36:18.530990+00:00 19994330.277952890843 27870000.000015545636 262864330.277964740992 1 60410.483559276 2024-04-10T11:36:19.521391+00:00 19994330.277751434594 27869999.999967906624 262864330.277715653181 1 60410.483570860 2024-04-10T11:36:20.522324+00:00 19994330.278022531420 27870000.000016517937 262864330.278035342693 1 60410.483582516 2024-04-10T11:36:21.529395+00:00 19994330.278063941747 27869999.999966643751 262864330.278026908636 1 60410.483594074 2024-04-10T11:36:22.528017+00:00 19994330.277832530439 27870000.000008031726 262864330.277836889029 1 60410.483605878 2024-04-10T11:36:23.547897+00:00 19994330.277945790440 27869999.999968200922 262864330.277910292149 1 60410.483617273 2024-04-10T11:36:24.532390+00:00 19994330.278177835047 27869999.999990779907 262864330.278164923191 1 60410.483628849 2024-04-10T11:36:25.532573+00:00 19994330.277907241136 27869999.999970555305 262864330.277874112129 1 60410.483640341 2024-04-10T11:36:26.525436+00:00 19994330.277969233692 27870000.000000942498 262864330.277966499329 1 60410.483651906 2024-04-10T11:36:27.524692+00:00 19994330.278063174337 27870000.000005636364 262864330.278065115213 1 60410.483663498 2024-04-10T11:36:28.526254+00:00 19994330.277914002538 27869999.999981578439 262864330.277891874313 1 60410.483675105 2024-04-10T11:36:29.529134+00:00 19994330.277758020908 27870000.000021580607 262864330.277775913477 1 60410.483686700 2024-04-10T11:36:30.530892+00:00 19994330.278037238866 27870000.000025384128 262864330.278058946133 1 60410.483698169 2024-04-10T11:36:31.521824+00:00 19994330.278087187558 27870000.000000126660 262864330.278083622456 1 60410.483709899 2024-04-10T11:36:32.535247+00:00 19994330.277971126139 27869999.999993760139 262864330.277961194515 1 60410.483721484 2024-04-10T11:36:33.536226+00:00 19994330.278188347816 27869999.999998178333 262864330.278182834387 1 60410.483732902 2024-04-10T11:36:34.522784+00:00 19994330.277842104435 27870000.000013668090 262864330.277852088213 1 60410.483744587 2024-04-10T11:36:35.532287+00:00 19994330.278042387217 27869999.999973122030 262864330.278011798859 1 60410.483756047 2024-04-10T11:36:36.522480+00:00 19994330.278102073818 27869999.999958097935 262864330.278056472540 1 60410.483767617 2024-04-10T11:36:37.522116+00:00 19994330.277872841805 27870000.000026967376 262864330.277896106243 1 60410.483779285 2024-04-10T11:36:38.530242+00:00 19994330.277939107269 27869999.999986816198 262864330.277922242880 1 60410.483790847 2024-04-10T11:36:39.529189+00:00 19994330.278149746358 27870000.000027418137 262864330.278173476458 1 60410.483802337 2024-04-10T11:36:40.521919+00:00 19994330.277679525316 27870000.000027924776 262864330.277703762054 1 60410.483813936 2024-04-10T11:36:41.524047+00:00 19994330.278009124100 27869999.999990019947 262864330.277995437384 1 60410.483825578 2024-04-10T11:36:42.529919+00:00 19994330.277908582240 27870000.000043101609 262864330.277947992086 1 60410.483837096 2024-04-10T11:36:43.525042+00:00 19994330.277976401150 27869999.999976165593 262864330.277948856354 1 60410.483848646 2024-04-10T11:36:44.523063+00:00 19994330.278129402548 27869999.999946095049 262864330.278071790934 1 60410.483860245 2024-04-10T11:36:45.525167+00:00 19994330.277854166925 27870000.000000599772 262864330.277851074934 1 60410.483871858 2024-04-10T11:36:46.528529+00:00 19994330.278053853661 27869999.999987453222 262864330.278037607670 1 60410.483883376 2024-04-10T11:36:47.523706+00:00 19994330.278107933700 27870000.000006072223 262864330.278110325336 1 60410.483894922 2024-04-10T11:36:48.521228+00:00 19994330.278103187680 27869999.999986924231 262864330.278086423874 1 60410.483906519 2024-04-10T11:36:49.523222+00:00 19994330.277983341366 27870000.000003047287 262864330.277982681990 1 60410.483918122 2024-04-10T11:36:50.525715+00:00 19994330.277924850583 27869999.999998848885 262864330.277920007706 1 60410.483929674 2024-04-10T11:36:51.523793+00:00 19994330.277959927917 27870000.000019196421 262864330.277975440025 1 60410.483941226 2024-04-10T11:36:52.521951+00:00 19994330.278024785221 27870000.000009614974 262864330.278030723333 1 60410.483952809 2024-04-10T11:36:53.522701+00:00 19994330.278013594449 27870000.000009097159 262864330.278018981218 1 60410.483964353 2024-04-10T11:36:54.520098+00:00 19994330.278040286154 27869999.999973800033 262864330.278010398149 1 60410.483975939 2024-04-10T11:36:55.521129+00:00 19994330.277795176953 27870000.000025574118 262864330.277817040682 1 60410.483987525 2024-04-10T11:36:56.522163+00:00 19994330.278201855719 27869999.999966695905 262864330.278164833784 1 60410.483999304 2024-04-10T11:36:57.539925+00:00 19994330.277745921165 27869999.999981634319 262864330.277723878622 1 60410.484010830 2024-04-10T11:36:58.535695+00:00 19994330.278065364808 27870000.000003632158 262864330.278065294027 1 60410.484022247 2024-04-10T11:36:59.522091+00:00 19994330.278061822057 27869999.999953564256 262864330.278011679649 1 60410.484033868 2024-04-10T11:37:00.526185+00:00 19994330.277980983257 27870000.000036500394 262864330.278013795614 1 60410.484045411 2024-04-10T11:37:01.523571+00:00 19994330.278032649308 27870000.000009171665 262864330.278038144112 1 60410.484056966 2024-04-10T11:37:02.521871+00:00 19994330.277805831283 27869999.999991066754 262864330.277793198824 1 60410.484068549 2024-04-10T11:37:03.522639+00:00 19994330.277903858572 27870000.000011015683 262864330.277911186218 1 60410.484080117 2024-04-10T11:37:04.522078+00:00 19994330.278124898672 27869999.999975234270 262864330.278096437454 1 60410.484091736 2024-04-10T11:37:05.525987+00:00 19994330.278143219650 27870000.000039976090 262864330.278179496527 1 60410.484103268 2024-04-10T11:37:06.522317+00:00 19994330.277749512345 27869999.999960284680 262864330.277706086636 1 60410.484114844 2024-04-10T11:37:07.522554+00:00 19994330.278231203556 27870000.000010702759 262864330.278238207102 1 60410.484126409 2024-04-10T11:37:08.521715+00:00 19994330.277899194509 27869999.999985363334 262864330.277880877256 1 60410.484137985 2024-04-10T11:37:09.521937+00:00 19994330.277908742428 27869999.999987255782 262864330.277892291546 1 60410.484149588 2024-04-10T11:37:10.524390+00:00 19994330.278127353638 27870000.000019110739 262864330.278142750263 1 60410.484161135 2024-04-10T11:37:11.522080+00:00 19994330.278046302497 27869999.999981272966 262864330.278023898602 1 60410.484172906 2024-04-10T11:37:12.539087+00:00 19994330.277918189764 27870000.000051621348 262864330.277966111898 1 60410.484184387 2024-04-10T11:37:13.531072+00:00 19994330.277696788311 27870000.000021219254 262864330.277714312077 1 60410.484195972 2024-04-10T11:37:14.531967+00:00 19994330.278065484017 27869999.999944962561 262864330.278006732464 1 60410.484207495 2024-04-10T11:37:15.527586+00:00 19994330.278014730662 27869999.999978959560 262864330.277989983559 1 60410.484219132 2024-04-10T11:37:16.532993+00:00 19994330.277967941016 27869999.999982256442 262864330.277946501970 1 60410.484230596 2024-04-10T11:37:17.523497+00:00 19994330.278040625155 27869999.999948672950 262864330.277985602617 1 60410.484242282 2024-04-10T11:37:18.533158+00:00 19994330.277874276042 27869999.999952267855 262864330.277822852135 1 60410.484253774 2024-04-10T11:37:19.526065+00:00 19994330.277799624950 27869999.999968398362 262864330.277764350176 1 60410.484265336 2024-04-10T11:37:20.525049+00:00 19994330.278155811131 27870000.000014647841 262864330.278166770935 1 60410.484277076 2024-04-10T11:37:21.539347+00:00 19994330.277905277908 27870000.000028517097 262864330.277930110693 1 60410.484288641 2024-04-10T11:37:22.538616+00:00 19994330.278076238930 27870000.000032112002 262864330.278104662895 1 60410.484300046 2024-04-10T11:37:23.523974+00:00 19994330.277744561434 27869999.999993462116 262864330.277734339237 1 60410.484311629 2024-04-10T11:37:24.524731+00:00 19994330.277724586427 27870000.000005993992 262864330.277726888657 1 60410.484323331 2024-04-10T11:37:25.535805+00:00 19994330.278250627220 27870000.000037167221 262864330.278284102678 1 60410.484334753 2024-04-10T11:37:26.522688+00:00 19994330.277844913304 27869999.999955996871 262864330.277797222137 1 60410.484346325 2024-04-10T11:37:27.522497+00:00 19994330.278026878834 27869999.999980568886 262864330.278003752232 1 60410.484357940 2024-04-10T11:37:28.526066+00:00 19994330.278011664748 27869999.999997761101 262864330.278005719185 1 60410.484369481 2024-04-10T11:37:29.523145+00:00 19994330.277799125761 27869999.999987255782 262864330.277782678604 1 60410.484381070 2024-04-10T11:37:30.524488+00:00 19994330.278017058969 27870000.000005021691 262864330.278018355370 1 60410.484392687 2024-04-10T11:37:31.528128+00:00 19994330.277854003012 27870000.000014625490 262864330.277864933014 1 60410.484404334 2024-04-10T11:37:32.534425+00:00 19994330.278086997569 27869999.999994773418 262864330.278078079224 1 60410.484415906 2024-04-10T11:37:33.534247+00:00 19994330.278074864298 27870000.000032335520 262864330.278103500605 1 60410.484427452 2024-04-10T11:37:34.531832+00:00 19994330.278216127306 27870000.000046938658 262864330.278259366751 1 60410.484439104 2024-04-10T11:37:35.538599+00:00 19994330.277896329761 27870000.000046752393 262864330.277939379215 1 60410.484450586 2024-04-10T11:37:36.530597+00:00 19994330.278098303825 27869999.999983143061 262864330.278077751398 1 60410.484462168 2024-04-10T11:37:37.531305+00:00 19994330.277715925127 27870000.000017262995 262864330.277729481459 1 60410.484473787 2024-04-10T11:37:38.535233+00:00 19994330.277963168919 27870000.000005785376 262864330.277965247631 1 60410.484485316 2024-04-10T11:37:39.531284+00:00 19994330.277791798115 27869999.999994993210 262864330.277783095837 1 60410.484496996 2024-04-10T11:37:40.540457+00:00 19994330.277995113283 27869999.999986931682 262864330.277978360653 1 60410.484508398 2024-04-10T11:37:41.525619+00:00 19994330.278103545308 27869999.999968014657 262864330.278067886829 1 60410.484520002 2024-04-10T11:37:42.528207+00:00 19994330.277730666101 27869999.999967668205 262864330.277694642544 1 60410.484531577 2024-04-10T11:37:43.528271+00:00 19994330.277961250395 27870000.000028826296 262864330.277986377478 1 60410.484543141 2024-04-10T11:37:44.527394+00:00 19994330.278172131628 27869999.999963767827 262864330.278132200241 1 60410.484554905 2024-04-10T11:37:45.543743+00:00 19994330.278006549925 27870000.000048417598 262864330.278051286936 1 60410.484566245 2024-04-10T11:37:46.523541+00:00 19994330.278004091233 27869999.999990556389 262864330.277990937233 1 60410.484578002 2024-04-10T11:37:47.539350+00:00 19994330.277775634080 27870000.000016994774 262864330.277788937092 1 60410.484589826 2024-04-10T11:37:48.560963+00:00 19994330.278003163636 27869999.999999564141 262864330.277999013662 1 60410.484601027 2024-04-10T11:37:49.528780+00:00 19994330.278019364923 27869999.999962791800 262864330.277978479862 1 60410.484612627 2024-04-10T11:37:50.531023+00:00 19994330.277906052768 27870000.000031579286 262864330.277933955193 1 60410.484624142 2024-04-10T11:37:51.525864+00:00 19994330.277743071318 27869999.999997973442 262864330.277737349272 1 60410.484635725 2024-04-10T11:37:52.526644+00:00 19994330.278105624020 27869999.999962624162 262864330.278064548969 1 60410.484647406 2024-04-10T11:37:53.535858+00:00 19994330.278184548020 27869999.999996822327 262864330.278177678585 1 60410.484658879 2024-04-10T11:37:54.527117+00:00 19994330.277946688235 27870000.000027533621 262864330.277970522642 1 60410.484670561 2024-04-10T11:37:55.536432+00:00 19994330.278066273779 27869999.999967802316 262864330.278030395508 1 60410.484682089 2024-04-10T11:37:56.532487+00:00 19994330.277991548181 27870000.000015571713 262864330.278003394604 1 60410.484693572 2024-04-10T11:37:57.524607+00:00 19994330.278036169708 27869999.999992247671 262864330.278024733067 1 60410.484705157 2024-04-10T11:37:58.525539+00:00 19994330.277825184166 27870000.000066116452 262864330.277887582779 1 60410.484717030 2024-04-10T11:37:59.551351+00:00 19994330.278027620167 27869999.999991003424 262864330.278014928102 1 60410.484728585 2024-04-10T11:38:00.549780+00:00 19994330.277709897608 27869999.999992180616 262864330.277698397636 1 60410.484740235 2024-04-10T11:38:01.556323+00:00 19994330.278330121189 27869999.999950811267 262864330.278277248144 1 60410.484751546 2024-04-10T11:38:02.533604+00:00 19994330.277818769217 27869999.999967724085 262864330.277782797813 1 60410.484763029 2024-04-10T11:38:03.525717+00:00 19994330.277991272509 27870000.000014707446 262864330.278002291918 1 60410.484774606 2024-04-10T11:38:04.525981+00:00 19994330.277871135622 27869999.999965649098 262864330.277833074331 1 60410.484786160 2024-04-10T11:38:05.524245+00:00 19994330.277999907732 27870000.000001780689 262864330.277998000383 1 60410.484797786 2024-04-10T11:38:06.528711+00:00 19994330.277983635664 27870000.000004887581 262864330.277984827757 1 60410.484809312 2024-04-10T11:38:07.524529+00:00 19994330.278090462089 27870000.000001080334 262864330.278087854385 1 60410.484820920 2024-04-10T11:38:08.527478+00:00 19994330.277933474630 27870000.000005785376 262864330.277935564518 1 60410.484832446 2024-04-10T11:38:09.523355+00:00 19994330.278011020273 27869999.999998148531 262864330.278005480766 1 60410.484844024 2024-04-10T11:38:10.523704+00:00 19994330.277931969613 27869999.999977663159 262864330.277905911207 1 60410.484855637 2024-04-10T11:38:11.527048+00:00 19994330.277967531234 27869999.999981041998 262864330.277944892645 1 60410.484867139 2024-04-10T11:38:12.520815+00:00 19994330.277809392661 27869999.999961581081 262864330.277767270803 1 60410.484878756 2024-04-10T11:38:13.524504+00:00 19994330.277836471796 27870000.000026546419 262864330.277859330177 1 60410.484890323 2024-04-10T11:38:14.523940+00:00 19994330.277878981084 27869999.999997399747 262864330.277872681618 1 60410.484901874 2024-04-10T11:38:15.521956+00:00 19994330.278051275760 27869999.999973617494 262864330.278021216393 1 60410.484913462 2024-04-10T11:38:16.523147+00:00 19994330.278221376240 27870000.000018212944 262864330.278235882521 1 60410.484925032 2024-04-10T11:38:17.522765+00:00 19994330.277714278549 27870000.000034090132 262864330.277744680643 1 60410.484936608 2024-04-10T11:38:18.522971+00:00 19994330.277764547616 27870000.000047381967 262864330.277808248997 1 60410.484948219 2024-04-10T11:38:19.526103+00:00 19994330.278175041080 27870000.000076811761 262864330.278248131275 1 60410.484959866 2024-04-10T11:38:20.532443+00:00 19994330.278039827943 27870000.000028308481 262864330.278064429760 1 60410.484971323 2024-04-10T11:38:21.522302+00:00 19994330.277749154717 27869999.999976396561 262864330.277721852064 1 60410.484982889 2024-04-10T11:38:22.521573+00:00 19994330.277912508696 27869999.999987453222 262864330.277896255255 1 60410.484994434 2024-04-10T11:38:23.519124+00:00 19994330.277961321175 27870000.000004202127 262864330.277961820364 1 60410.485006045 2024-04-10T11:38:24.522263+00:00 19994330.278182845563 27870000.000036899000 262864330.278216034174 1 60410.485017642 2024-04-10T11:38:25.524320+00:00 19994330.277866188437 27869999.999964170158 262864330.277826666832 1 60410.485029212 2024-04-10T11:38:26.523922+00:00 19994330.278122972697 27870000.000003989786 262864330.278123259544 1 60410.485040754 2024-04-10T11:38:27.521151+00:00 19994330.278062332422 27870000.000043250620 262864330.278101891279 1 60410.485052358 2024-04-10T11:38:28.523786+00:00 19994330.277860328555 27870000.000016871840 262864330.277873516083 1 60410.485063997 2024-04-10T11:38:29.529333+00:00 19994330.277994636446 27870000.000001911074 262864330.277992844582 1 60410.485075505 2024-04-10T11:38:30.523674+00:00 19994330.278039652854 27870000.000004481524 262864330.278040438890 1 60410.485087058 2024-04-10T11:38:31.521782+00:00 19994330.277963098139 27869999.999998949468 262864330.277958363295 1 60410.485098646 2024-04-10T11:38:32.522993+00:00 19994330.277942296118 27869999.999953947961 262864330.277892559767 1 60410.485110256 2024-04-10T11:38:33.526092+00:00 19994330.277946848422 27869999.999997161329 262864330.277940332890 1 60410.485121782 2024-04-10T11:38:34.522008+00:00 19994330.278141874820 27869999.999961603433 262864330.278099805117 1 60410.485133384 2024-04-10T11:38:35.524367+00:00 19994330.277818948030 27869999.999932937324 262864330.277748197317 1 60410.485144922 2024-04-10T11:38:36.521277+00:00 19994330.278069268912 27870000.000013481826 262864330.278079032898 1 60410.485156473 2024-04-10T11:38:37.519247+00:00 19994330.277902837843 27869999.999989397824 262864330.277888536453 1 60410.485168060 2024-04-10T11:38:38.520413+00:00 19994330.278217140585 27869999.999967984855 262864330.278181433678 1 60410.485179689 2024-04-10T11:38:39.525116+00:00 19994330.277993161231 27870000.000046126544 262864330.278035610914 1 60410.485191260 2024-04-10T11:38:40.524841+00:00 19994330.278070326895 27870000.000000618398 262864330.278067260981 1 60410.485202780 2024-04-10T11:38:41.520203+00:00 19994330.277776706964 27870000.000001318753 262864330.277774333954 1 60410.485214336 2024-04-10T11:38:42.518626+00:00 19994330.278063632548 27870000.000008419156 262864330.278068333864 1 60410.485225968 2024-04-10T11:38:43.523592+00:00 19994330.278170388192 27869999.999967120588 262864330.278133809566 1 60410.485237528 2024-04-10T11:38:44.522440+00:00 19994330.278037745506 27869999.999975804240 262864330.278009861708 1 60410.485249115 2024-04-10T11:38:45.523532+00:00 19994330.277875382453 27869999.999984107912 262864330.277855813503 1 60410.485260771 2024-04-10T11:38:46.530590+00:00 19994330.278062347323 27869999.999995823950 262864330.278054475784 1 60410.485272266 2024-04-10T11:38:47.523734+00:00 19994330.277896888554 27869999.999995291233 262864330.277888476849 1 60410.485284010 2024-04-10T11:38:48.538489+00:00 19994330.278319414705 27870000.000034686178 262864330.278350412846 1 60410.485295536 2024-04-10T11:38:49.534262+00:00 19994330.277766048908 27870000.000053938478 262864330.277816295624 1 60410.485307047 2024-04-10T11:38:50.528888+00:00 19994330.277995400131 27869999.999963633716 262864330.277955353260 1 60410.485318657 2024-04-10T11:38:51.531967+00:00 19994330.278171364218 27870000.000020321459 262864330.278187990189 1 60410.485330202 2024-04-10T11:38:52.529436+00:00 19994330.277875375003 27870000.000003624707 262864330.277875304222 1 60410.485341872 2024-04-10T11:38:53.537702+00:00 19994330.277925755829 27870000.000011891127 262864330.277933955193 1 60410.485353339 2024-04-10T11:38:54.528544+00:00 19994330.278048425913 27869999.999981682748 262864330.278026401997 1 60410.485364988 2024-04-10T11:38:55.534997+00:00 19994330.277884602547 27869999.999961722642 262864330.277842640877 1 60410.485376598 2024-04-10T11:38:56.538106+00:00 19994330.277938924730 27870000.000016234815 262864330.277951478958 1 60410.485388097 2024-04-10T11:38:57.531567+00:00 19994330.277961403131 27869999.999975230545 262864330.277932941914 1 60410.485399585 2024-04-10T11:38:58.524134+00:00 19994330.278010118753 27870000.000025514513 262864330.278031945229 1 60410.485411157 2024-04-10T11:38:59.523950+00:00 19994330.277968905866 27870000.000003639609 262864330.277968853712 1 60410.485422708 2024-04-10T11:39:00.521998+00:00 19994330.278067424893 27869999.999981179833 262864330.278044879436 1 60410.485434498 2024-04-10T11:39:01.540625+00:00 19994330.278183948249 27869999.999989643693 262864330.278169870377 1 60410.485445951 2024-04-10T11:39:02.530141+00:00 19994330.277960922569 27869999.999991953373 262864330.277949184179 1 60410.485457453 2024-04-10T11:39:03.523988+00:00 19994330.277810826898 27870000.000014826655 262864330.277821958065 1 60410.485469045 2024-04-10T11:39:04.525503+00:00 19994330.277700468898 27869999.999950636178 262864330.277647435665 1 60410.485480675 2024-04-10T11:39:05.530287+00:00 19994330.278220407665 27869999.999960120767 262864330.278176844120 1 60410.485492211 2024-04-10T11:39:06.527041+00:00 19994330.277698256075 27870000.000002458692 262864330.277696996927 1 60410.485503753 2024-04-10T11:39:07.524221+00:00 19994330.277924027294 27869999.999961592257 262864330.277881920338 1 60410.485515278 2024-04-10T11:39:08.520047+00:00 19994330.278046064079 27869999.999999623746 262864330.278041988611 1 60410.485526901 2024-04-10T11:39:09.524253+00:00 19994330.278086666018 27870000.000008646399 262864330.278091609478 1 60410.485538468 2024-04-10T11:39:10.523643+00:00 19994330.278285682201 27870000.000034216791 262864330.278316199780 1 60410.485550124 2024-04-10T11:39:11.530680+00:00 19994330.277745168656 27869999.999983180314 262864330.277724653482 1 60410.485561587 2024-04-10T11:39:12.521107+00:00 19994330.278007686138 27870000.000065948814 262864330.278069943190 1 60410.485573233 2024-04-10T11:39:13.527328+00:00 19994330.278018284589 27869999.999996073544 262864330.278010666370 1 60410.485584743 2024-04-10T11:39:14.521812+00:00 19994330.277916349471 27869999.999993335456 262864330.277905970812 1 60410.485596353 2024-04-10T11:39:15.524870+00:00 19994330.277989741415 27869999.999956935644 262864330.277942985296 1 60410.485607882 2024-04-10T11:39:16.521051+00:00 19994330.277845069766 27870000.000006094575 262864330.277847468853 1 60410.485619457 2024-04-10T11:39:17.521077+00:00 19994330.278210222721 27869999.999985694885 262864330.278192222118 1 60410.485631037 2024-04-10T11:39:18.521565+00:00 19994330.277998175472 27869999.999975554645 262864330.277970045805 1 60410.485642622 2024-04-10T11:39:19.522554+00:00 19994330.277980845422 27869999.999976959080 262864330.277954101562 1 60410.485654248 2024-04-10T11:39:20.527055+00:00 19994330.277890007943 27870000.000018585473 262864330.277904897928 1 60410.485665763 2024-04-10T11:39:21.521933+00:00 19994330.278006605804 27870000.000037025660 262864330.278039932251 1 60410.485677330 2024-04-10T11:39:22.521306+00:00 19994330.277981877327 27869999.999996747822 262864330.277974933386 1 60410.485688980 2024-04-10T11:39:23.527861+00:00 19994330.278024584055 27870000.000016834587 262864330.278037726879 1 60410.485700477 2024-04-10T11:39:24.521217+00:00 19994330.277872376144 27870000.000064861029 262864330.277933537960 1 60410.485712055 2024-04-10T11:39:25.521568+00:00 19994330.277954030782 27870000.000013291836 262864330.277963638306 1 60410.485723685 2024-04-10T11:39:26.526389+00:00 19994330.277989979833 27869999.999982178211 262864330.277968466282 1 60410.485735298 2024-04-10T11:39:27.529760+00:00 19994330.277798429132 27870000.000003762543 262864330.277798473835 1 60410.485746943 2024-04-10T11:39:28.535887+00:00 19994330.278088912368 27870000.000017955899 262864330.278103172779 1 60410.485758441 2024-04-10T11:39:29.529283+00:00 19994330.278197888285 27870000.000024467707 262864330.278218656778 1 60410.485769934 2024-04-10T11:39:30.522348+00:00 19994330.277979519218 27870000.000043164939 262864330.278018981218 1 60410.485781536 2024-04-10T11:39:31.524743+00:00 19994330.277692101896 27869999.999980818480 262864330.277669221163 1 60410.485793123 2024-04-10T11:39:32.525787+00:00 19994330.277952697128 27870000.000032592565 262864330.277981609106 1 60410.485804765 2024-04-10T11:39:33.531662+00:00 19994330.278102241457 27870000.000044062734 262864330.278142601252 1 60410.485816295 2024-04-10T11:39:34.527876+00:00 19994330.278001163155 27869999.999974500388 262864330.277971953154 1 60410.485827801 2024-04-10T11:39:35.521966+00:00 19994330.277939427644 27870000.000014081597 262864330.277949810028 1 60410.485839390 2024-04-10T11:39:36.523318+00:00 19994330.277895733714 27870000.000011958182 262864330.277903974056 1 60410.485851106 2024-04-10T11:39:37.535543+00:00 19994330.278231248260 27869999.999965928495 262864330.278193473816 1 60410.485862751 2024-04-10T11:39:38.541730+00:00 19994330.277987301350 27869999.999989341944 262864330.277972936630 1 60410.485874302 2024-04-10T11:39:39.539655+00:00 19994330.278004158288 27869999.999979984015 262864330.277980446815 1 60410.485885781 2024-04-10T11:39:40.531520+00:00 19994330.277888283134 27869999.999982804060 262864330.277867376804 1 60410.485897295 2024-04-10T11:39:41.526304+00:00 19994330.278149321675 27870000.000027112663 262864330.278172731400 1 60410.485908960 2024-04-10T11:39:42.534174+00:00 19994330.277961164713 27870000.000003155321 262864330.277960628271 1 60410.485920475 2024-04-10T11:39:43.529044+00:00 19994330.278196029365 27869999.999979764223 262864330.278172105551 1 60410.485932106 2024-04-10T11:39:44.533994+00:00 19994330.277885347605 27870000.000016544014 262864330.277898192406 1 60410.485943601 2024-04-10T11:39:45.527105+00:00 19994330.278024859726 27870000.000037860125 262864330.278059005737 1 60410.485955237 2024-04-10T11:39:46.532461+00:00 19994330.278017330915 27869999.999978799373 262864330.277992457151 1 60410.485966760 2024-04-10T11:39:47.528084+00:00 19994330.278011009097 27869999.999959636480 262864330.277966976166 1 60410.485978319 2024-04-10T11:39:48.526777+00:00 19994330.277754206210 27869999.999987438321 262864330.277737945318 1 60410.485989951 2024-04-10T11:39:49.531771+00:00 19994330.277942050248 27869999.999969270080 262864330.277907639742 1 60410.486001614 2024-04-10T11:39:50.539415+00:00 19994330.278027802706 27870000.000006880611 262864330.278030991554 1 60410.486013129 2024-04-10T11:39:51.534377+00:00 19994330.277886986732 27869999.999971661717 262864330.277854949236 1 60410.486024658 2024-04-10T11:39:52.530483+00:00 19994330.277778565884 27869999.999980527908 262864330.277755409479 1 60410.486036184 2024-04-10T11:39:53.526300+00:00 19994330.278063766658 27870000.000003036112 262864330.278063118458 1 60410.486047757 2024-04-10T11:39:54.526204+00:00 19994330.278004713356 27870000.000057071447 262864330.278058081865 1 60410.486059334 2024-04-10T11:39:55.526483+00:00 19994330.278219714761 27870000.000001505017 262864330.278217494488 1 60410.486071093 2024-04-10T11:39:56.542444+00:00 19994330.277871415019 27869999.999999754131 262864330.277867496014 1 60410.486082778 2024-04-10T11:39:57.552030+00:00 19994330.278120718896 27870000.000049464405 262864330.278166502714 1 60410.486094225 2024-04-10T11:39:58.541081+00:00 19994330.278214883059 27869999.999982159585 262864330.278193324804 1 60410.486105614 2024-04-10T11:39:59.525055+00:00 19994330.277949187905 27869999.999992322177 262864330.277937799692 1 60410.486117283 2024-04-10T11:40:00.533236+00:00 19994330.278004374355 27869999.999978072941 262864330.277978748083 1 60410.486128757 2024-04-10T11:40:01.524564+00:00 19994330.277850456536 27869999.999992009252 262864330.277838766575 1 60410.486140369 2024-04-10T11:40:02.527845+00:00 19994330.277977880090 27870000.000019758940 262864330.277993947268 1 60410.486151912 2024-04-10T11:40:03.525243+00:00 19994330.278074435890 27869999.999975170940 262864330.278045922518 1 60410.486163492 2024-04-10T11:40:04.525719+00:00 19994330.278015162796 27869999.999987553805 262864330.277999013662 1 60410.486175053 2024-04-10T11:40:05.524562+00:00 19994330.278173130006 27870000.000033553690 262864330.278202980757 1 60410.486186681 2024-04-10T11:40:06.529249+00:00 19994330.277920003980 27870000.000000309199 262864330.277916610241 1 60410.486198210 2024-04-10T11:40:07.525346+00:00 19994330.277957420796 27869999.999996297061 262864330.277950018644 1 60410.486209757 2024-04-10T11:40:08.523015+00:00 19994330.278068553656 27870000.000022023916 262864330.278086870909 1 60410.486221336 2024-04-10T11:40:09.523463+00:00 19994330.277682799846 27870000.000010348856 262864330.277689456940 1 60410.486232884 2024-04-10T11:40:10.521200+00:00 19994330.278101783246 27869999.999977875501 262864330.278075963259 1 60410.486244538 2024-04-10T11:40:11.528067+00:00 19994330.277859374881 27869999.999968491495 262864330.277824163437 1 60410.486256051 2024-04-10T11:40:12.522792+00:00 19994330.278032571077 27869999.999982498586 262864330.278011381626 1 60410.486267690 2024-04-10T11:40:13.528368+00:00 19994330.278146237135 27870000.000003755093 262864330.278146296740 1 60410.486279272 2024-04-10T11:40:14.529141+00:00 19994330.277998030186 27869999.999994710088 262864330.277989029884 1 60410.486290766 2024-04-10T11:40:15.522209+00:00 19994330.277893368155 27870000.000036433339 262864330.277926087379 1 60410.486302393 2024-04-10T11:40:16.526819+00:00 19994330.277928430587 27870000.000011857599 262864330.277936607599 1 60410.486313940 2024-04-10T11:40:17.524439+00:00 19994330.278161820024 27869999.999991189688 262864330.278149306774 1 60410.486325494 2024-04-10T11:40:18.522668+00:00 19994330.277540106326 27869999.999984703958 262864330.277521133423 1 60410.486337102 2024-04-10T11:40:19.525617+00:00 19994330.278206735849 27870000.000007800758 262864330.278210848570 1 60410.486348630 2024-04-10T11:40:20.521655+00:00 19994330.277991898358 27870000.000005390495 262864330.277993589640 1 60410.486360352 2024-04-10T11:40:21.534432+00:00 19994330.277861900628 27869999.999995522201 262864330.277853727341 1 60410.486371811 2024-04-10T11:40:22.524532+00:00 19994330.277894314378 27869999.999951791018 262864330.277842402458 1 60410.486383384 2024-04-10T11:40:23.524337+00:00 19994330.278080012649 27870000.000038385391 262864330.278114706278 1 60410.486394921 2024-04-10T11:40:24.521201+00:00 19994330.278020996600 27869999.999983370304 262864330.278000682592 1 60410.486406502 2024-04-10T11:40:25.521817+00:00 19994330.278152883053 27870000.000008381903 262864330.278157562017 1 60410.486418069 2024-04-10T11:40:26.521157+00:00 19994330.278003394604 27870000.000021714717 262864330.278021425009 1 60410.486429669 2024-04-10T11:40:27.523436+00:00 19994330.277996189892 27870000.000014103949 262864330.278006583452 1 60410.486441319 2024-04-10T11:40:28.529957+00:00 19994330.277951821685 27870000.000026531518 262864330.277974665165 1 60410.486452778 2024-04-10T11:40:29.520063+00:00 19994330.278095357120 27870000.000049982220 262864330.278141647577 1 60410.486464347 2024-04-10T11:40:30.519605+00:00 19994330.278001505882 27870000.000003617257 262864330.278001427650 1 60410.486475934 2024-04-10T11:40:31.520744+00:00 19994330.277798503637 27870000.000006455928 262864330.277801275253 1 60410.486487539 2024-04-10T11:40:32.523335+00:00 19994330.277971159667 27870000.000002849847 262864330.277970314026 1 60410.486499161 2024-04-10T11:40:33.527556+00:00 19994330.277877848595 27869999.999962840229 262864330.277836978436 1 60410.486510667 2024-04-10T11:40:34.521593+00:00 19994330.277878381312 27869999.999988306314 262864330.277862995863 1 60410.486522245 2024-04-10T11:40:35.521951+00:00 19994330.278041187674 27870000.000018592924 262864330.278056085110 1 60410.486533841 2024-04-10T11:40:36.523867+00:00 19994330.277802094817 27869999.999989259988 262864330.277787685394 1 60410.486545388 2024-04-10T11:40:37.521526+00:00 19994330.278368711472 27869999.999995928258 262864330.278360933065 1 60410.486556957 2024-04-10T11:40:38.521113+00:00 19994330.277846254408 27870000.000027265400 262864330.277869820595 1 60410.486568545 2024-04-10T11:40:39.522241+00:00 19994330.277943842113 27870000.000038597733 262864330.277978748083 1 60410.486580114 2024-04-10T11:40:40.521852+00:00 19994330.277782462537 27870000.000004354864 262864330.277783125639 1 60410.486591705 2024-04-10T11:40:41.523274+00:00 19994330.278097935021 27870000.000031035393 262864330.278125256300 1 60410.486603279 2024-04-10T11:40:42.523314+00:00 19994330.278009835631 27869999.999984506518 262864330.277990639210 1 60410.486614826 2024-04-10T11:40:43.520964+00:00 19994330.277847304940 27870000.000010341406 262864330.277853965759 1 60410.486626419 2024-04-10T11:40:44.522582+00:00 19994330.278124995530 27869999.999993763864 262864330.278115063906 1 60410.486637998 2024-04-10T11:40:45.523056+00:00 19994330.278173957020 27869999.999996233732 262864330.278166502714 1 60410.486649575 2024-04-10T11:40:46.523245+00:00 19994330.277846824378 27869999.999959912151 262864330.277803033590 1 60410.486661215 2024-04-10T11:40:47.528993+00:00 19994330.278134271502 27869999.999973118305 262864330.278103709221 1 60410.486672852 2024-04-10T11:40:48.534447+00:00 19994330.278047919273 27870000.000045433640 262864330.278089642525 1 60410.486684432 2024-04-10T11:40:49.534959+00:00 19994330.277972999960 27870000.000027764589 262864330.277997076511 1 60410.486695876 2024-04-10T11:40:50.523722+00:00 19994330.278163310140 27870000.000012222677 262864330.278171837330 1 60410.486707540 2024-04-10T11:40:51.531428+00:00 19994330.277815945446 27869999.999988976866 262864330.277801215649 1 60410.486719173 2024-04-10T11:40:52.536548+00:00 19994330.278145730495 27870000.000015441328 262864330.278157472610 1 60410.486730733 2024-04-10T11:40:53.535353+00:00 19994330.278149347752 27870000.000011660159 262864330.278157293797 1 60410.486742378 2024-04-10T11:40:54.541481+00:00 19994330.277874350548 27869999.999990232289 262864330.277860879898 1 60410.486753759 2024-04-10T11:40:55.524759+00:00 19994330.277855888009 27869999.999994788319 262864330.277846992016 1 60410.486765717 2024-04-10T11:40:56.557917+00:00 19994330.278030276299 27869999.999955836684 262864330.277982413769 1 60410.486776872 2024-04-10T11:40:57.521726+00:00 19994330.278366308659 27870000.000002559274 262864330.278365164995 1 60410.486788559 2024-04-10T11:40:58.531525+00:00 19994330.277826972306 27870000.000043865293 262864330.277867138386 1 60410.486800070 2024-04-10T11:40:59.526035+00:00 19994330.278061434627 27869999.999989833683 262864330.278047561646 1 60410.486811724 2024-04-10T11:41:00.532932+00:00 19994330.278046589345 27870000.000076461583 262864330.278119355440 1 60410.486823351 2024-04-10T11:41:01.537528+00:00 19994330.277665872127 27869999.999980483204 262864330.277642667294 1 60410.486834730 2024-04-10T11:41:02.520706+00:00 19994330.278016004711 27870000.000042628497 262864330.278054922819 1 60410.486846310 2024-04-10T11:41:03.521142+00:00 19994330.278206441551 27869999.999969668686 262864330.278172403574 1 60410.486857887 2024-04-10T11:41:04.521422+00:00 19994330.278064213693 27870000.000025629997 262864330.278086155653 1 60410.486869471 2024-04-10T11:41:05.522293+00:00 19994330.277954928577 27869999.999973826110 262864330.277925074100 1 60410.486881058 2024-04-10T11:41:06.523436+00:00 19994330.277704440057 27869999.999906349927 262864330.277607113123 1 60410.486892601 2024-04-10T11:41:07.520781+00:00 19994330.278218679130 27869999.999979294837 262864330.278194278479 1 60410.486904189 2024-04-10T11:41:08.521962+00:00 19994330.278101611882 27870000.000022005290 262864330.278119921684 1 60410.486915781 2024-04-10T11:41:09.523454+00:00 19994330.277982212603 27870000.000004600734 262864330.277983099222 1 60410.486927363 2024-04-10T11:41:10.524121+00:00 19994330.278197623789 27870000.000006213784 262864330.278200119734 1 60410.486938986 2024-04-10T11:41:11.528381+00:00 19994330.278017375618 27870000.000016253442 262864330.278029918671 1 60410.486950527 2024-04-10T11:41:12.525575+00:00 19994330.277896191925 27870000.000021189451 262864330.277913689613 1 60410.486962194 2024-04-10T11:41:13.533552+00:00 19994330.277697503567 27870000.000025600195 262864330.277719408274 1 60410.486973779 2024-04-10T11:41:14.534542+00:00 19994330.278050433844 27870000.000001087785 262864330.278047800064 1 60410.486985391 2024-04-10T11:41:15.537836+00:00 19994330.277770914137 27869999.999971289188 262864330.277738511562 1 60410.486996867 2024-04-10T11:41:16.529331+00:00 19994330.278050854802 27870000.000009667128 262864330.278056800365 1 60410.487008442 2024-04-10T11:41:17.529400+00:00 19994330.278160721064 27869999.999978788197 262864330.278135806322 1 60410.487019950 2024-04-10T11:41:18.523675+00:00 19994330.278108596802 27870000.000014748424 262864330.278119653463 1 60410.487031643 2024-04-10T11:41:19.533937+00:00 19994330.277860112488 27870000.000022027642 262864330.277878433466 1 60410.487043213 2024-04-10T11:41:20.533575+00:00 19994330.278060067445 27870000.000014591962 262864330.278070986271 1 60410.487054697 2024-04-10T11:41:21.525814+00:00 19994330.278008420020 27870000.000027060509 262864330.278031796217 1 60410.487066419 2024-04-10T11:41:22.538588+00:00 19994330.277824889868 27870000.000013999641 262864330.277835190296 1 60410.487077915 2024-04-10T11:41:23.531887+00:00 19994330.278034530580 27870000.000033657998 262864330.278064489365 1 60410.487089491 2024-04-10T11:41:24.532015+00:00 19994330.278051096946 27870000.000024054199 262864330.278071463108 1 60410.487101050 2024-04-10T11:41:25.530675+00:00 19994330.278070572764 27869999.999962899834 262864330.278029769659 1 60410.487112526 2024-04-10T11:41:26.522253+00:00 19994330.277904171497 27870000.000010784715 262864330.277911275625 1 60410.487124200 2024-04-10T11:41:27.530930+00:00 19994330.277941275388 27870000.000006072223 262864330.277943670750 1 60410.487135764 2024-04-10T11:41:28.530039+00:00 19994330.277734663337 27869999.999969013035 262864330.277699977160 1 60410.487147246 2024-04-10T11:41:29.522030+00:00 19994330.278239451349 27869999.999977551401 262864330.278213322163 1 60410.487158894 2024-04-10T11:41:30.528418+00:00 19994330.278154224157 27870000.000028923154 262864330.278179436922 1 60410.487170596 2024-04-10T11:41:31.539506+00:00 19994330.277430377901 27869999.999995499849 262864330.277422189713 1 60410.487182069 2024-04-10T11:41:32.530725+00:00 19994330.278135679662 27870000.000028423965 262864330.278160423040 1 60410.487193582 2024-04-10T11:41:33.525501+00:00 19994330.278011258692 27870000.000001080334 262864330.278008639812 1 60410.487205131 2024-04-10T11:41:34.523369+00:00 19994330.277898598462 27869999.999954134226 262864330.277849048376 1 60410.487216684 2024-04-10T11:41:35.521466+00:00 19994330.277919679880 27870000.000053517520 262864330.277969509363 1 60410.487228255 2024-04-10T11:41:36.521237+00:00 19994330.277996417135 27869999.999999843538 262864330.277992576361 1 60410.487240070 2024-04-10T11:41:37.542105+00:00 19994330.277819927782 27869999.999950066209 262864330.277766287327 1 60410.487251498 2024-04-10T11:41:38.529429+00:00 19994330.277868725359 27869999.999968908727 262864330.277833938599 1 60410.487263092 2024-04-10T11:41:39.531110+00:00 19994330.277864042670 27869999.999980572611 262864330.277840912342 1 60410.487274577 2024-04-10T11:41:40.523429+00:00 19994330.278058771044 27870000.000006742775 262864330.278061807156 1 60410.487286194 2024-04-10T11:41:41.527174+00:00 19994330.277989950031 27870000.000013675541 262864330.277999937534 1 60410.487297720 2024-04-10T11:41:42.523035+00:00 19994330.277730617672 27869999.999997317791 262864330.277724236250 1 60410.487309359 2024-04-10T11:41:43.528577+00:00 19994330.278062947094 27870000.000006951392 262864330.278066188097 1 60410.487321044 2024-04-10T11:41:44.538250+00:00 19994330.278268232942 27869999.999993283302 262864330.278257846832 1 60410.487332530 2024-04-10T11:41:45.530631+00:00 19994330.277666263282 27870000.000001545995 262864330.277664124966 1 60410.487344079 2024-04-10T11:41:46.528453+00:00 19994330.277907460928 27869999.999989930540 262864330.277893692255 1 60410.487355801 2024-04-10T11:41:47.541252+00:00 19994330.278318714350 27869999.999980326742 262864330.278295338154 1 60410.487367462 2024-04-10T11:41:48.548749+00:00 19994330.277829773724 27870000.000014156103 262864330.277840226889 1 60410.487378789 2024-04-10T11:41:49.527364+00:00 19994330.277977298945 27870000.000010509044 262864330.277984112501 1 60410.487390488 2024-04-10T11:41:50.538151+00:00 19994330.278074186295 27869999.999985292554 262864330.278055757284 1 60410.487402015 2024-04-10T11:41:51.534104+00:00 19994330.278108194470 27869999.999986853451 262864330.278091371059 1 60410.487413564 2024-04-10T11:41:52.531948+00:00 19994330.277947422117 27869999.999988231808 262864330.277931958437 1 60410.487425188 2024-04-10T11:41:53.536253+00:00 19994330.277921929955 27870000.000018201768 262864330.277936458588 1 60410.487436740 2024-04-10T11:41:54.534295+00:00 19994330.277926888317 27870000.000025469810 262864330.277948677540 1 60410.487448240 2024-04-10T11:41:55.527912+00:00 19994330.277882006019 27870000.000039041042 262864330.277917355299 1 60410.487459742 2024-04-10T11:41:56.521763+00:00 19994330.278176896274 27870000.000008869916 262864330.278182089329 1 60410.487471356 2024-04-10T11:41:57.525122+00:00 19994330.277833033353 27870000.000007703900 262864330.277837038040 1 60410.487483081 2024-04-10T11:41:58.538204+00:00 19994330.277954477817 27870000.000004094094 262864330.277954876423 1 60410.487494717 2024-04-10T11:41:59.543589+00:00 19994330.277877416462 27869999.999993916601 262864330.277867645025 1 60410.487506142 2024-04-10T11:42:00.530666+00:00 19994330.277797847986 27869999.999982424080 262864330.277776569128 1 60410.487517865 2024-04-10T11:42:01.543564+00:00 19994330.277921341360 27869999.999947041273 262864330.277864694595 1 60410.487529240 2024-04-10T11:42:02.526326+00:00 19994330.278022427112 27869999.999980047345 262864330.277998775244 1 60410.487540857 2024-04-10T11:42:03.530046+00:00 19994330.277910888195 27869999.999991267920 262864330.277898460627 1 60410.487552433 2024-04-10T11:42:04.530191+00:00 19994330.278215486556 27870000.000009547919 262864330.278221338987 1 60410.487564019 2024-04-10T11:42:05.531264+00:00 19994330.277907758951 27870000.000006061047 262864330.277910113335 1 60410.487575506 2024-04-10T11:42:06.523752+00:00 19994330.277924206108 27869999.999993037432 262864330.277913540602 1 60410.487587146 2024-04-10T11:42:07.529447+00:00 19994330.278157841414 27870000.000011805445 262864330.278165936470 1 60410.487598704 2024-04-10T11:42:08.528017+00:00 19994330.278153020889 27870000.000042408705 262864330.278191745281 1 60410.487610242 2024-04-10T11:42:09.524920+00:00 19994330.277678374201 27869999.999957833439 262864330.277632504702 1 60410.487621864 2024-04-10T11:42:10.529087+00:00 19994330.278021585196 27869999.999993447214 262864330.278011322021 1 60410.487633448 2024-04-10T11:42:11.529861+00:00 19994330.278083004057 27870000.000010434538 262864330.278089731932 1 60410.487645085 2024-04-10T11:42:12.535348+00:00 19994330.278152223676 27869999.999925114214 262864330.278073638678 1 60410.487656717 2024-04-10T11:42:13.540349+00:00 19994330.277816899121 27869999.999993022531 262864330.277806222439 1 60410.487668287 2024-04-10T11:42:14.539996+00:00 19994330.278008364141 27869999.999998871237 262864330.278003543615 1 60410.487679753 2024-04-10T11:42:15.530663+00:00 19994330.278014726937 27869999.999998811632 262864330.278009831905 1 60410.487691306 2024-04-10T11:42:16.528850+00:00 19994330.277985446155 27869999.999975137413 262864330.277956902981 1 60410.487702855 2024-04-10T11:42:17.526655+00:00 19994330.277974341065 27870000.000015888363 262864330.277986526489 1 60410.487714471 2024-04-10T11:42:18.530276+00:00 19994330.277784742415 27870000.000004451722 262864330.277785480022 1 60410.487725976 2024-04-10T11:42:19.524351+00:00 19994330.277824971825 27869999.999984841794 262864330.277806103230 1 60410.487737628 2024-04-10T11:42:20.531019+00:00 19994330.277948066592 27870000.000012822449 262864330.277957201004 1 60410.487749093 2024-04-10T11:42:21.521656+00:00 19994330.277923800051 27869999.999968614429 262864330.277888715267 1 60410.487760745 2024-04-10T11:42:22.528386+00:00 19994330.277985252440 27869999.999983582646 262864330.277965128422 1 60410.487772283 2024-04-10T11:42:23.525211+00:00 19994330.277984727174 27869999.999964695424 262864330.277945727110 1 60410.487783846 2024-04-10T11:42:24.524328+00:00 19994330.278068214655 27869999.999999467283 262864330.278063982725 1 60410.487795377 2024-04-10T11:42:25.520562+00:00 19994330.277929186821 27870000.000039290637 262864330.277964770794 1 60410.487807026 2024-04-10T11:42:26.527004+00:00 19994330.278046406806 27869999.999971933663 262864330.278014630079 1 60410.487818596 2024-04-10T11:42:27.526684+00:00 19994330.277892515063 27870000.000036697835 262864330.277925491333 1 60410.487830108 2024-04-10T11:42:28.521295+00:00 19994330.278194051236 27869999.999991912395 262864330.278182268143 1 60410.487841701 2024-04-10T11:42:29.522974+00:00 19994330.278054654598 27870000.000007081777 262864330.278058052063 1 60410.487853279 2024-04-10T11:42:30.523329+00:00 19994330.277920398861 27869999.999950084835 262864330.277866780758 1 60410.487864944 2024-04-10T11:42:31.531184+00:00 19994330.278032030910 27870000.000000834465 262864330.278029173613 1 60410.487876447 2024-04-10T11:42:32.524993+00:00 19994330.278067309409 27869999.999995224178 262864330.278058856726 1 60410.487888010 2024-04-10T11:42:33.524030+00:00 19994330.277934722602 27869999.999985683709 262864330.277916729450 1 60410.487899631 2024-04-10T11:42:34.528088+00:00 19994330.277826566249 27869999.999975785613 262864330.277798682451 1 60410.487911135 2024-04-10T11:42:35.522093+00:00 19994330.278060365468 27869999.999998573214 262864330.278055250645 1 60410.487922708 2024-04-10T11:42:36.521910+00:00 19994330.278216347098 27870000.000004392117 262864330.278217017651 1 60410.487934386 2024-04-10T11:42:37.530934+00:00 19994330.277694031596 27869999.999983549118 262864330.277673900127 1 60410.487945857 2024-04-10T11:42:38.522044+00:00 19994330.278052680194 27869999.999998547137 262864330.278047531843 1 60410.487957462 2024-04-10T11:42:39.524672+00:00 19994330.278133820742 27870000.000034794211 262864330.278164923191 1 60410.487969073 2024-04-10T11:42:40.527958+00:00 19994330.277883142233 27869999.999998461455 262864330.277877897024 1 60410.487980591 2024-04-10T11:42:41.523036+00:00 19994330.277966290712 27870000.000008743256 262864330.277971327305 1 60410.487992230 2024-04-10T11:42:42.528703+00:00 19994330.278076928109 27869999.999998059124 262864330.278071284294 1 60410.488003806 2024-04-10T11:42:43.528866+00:00 19994330.277973487973 27869999.999973997474 262864330.277943789959 1 60410.488015334 2024-04-10T11:42:44.524836+00:00 19994330.278035439551 27869999.999963179231 262864330.277994900942 1 60410.488026876 2024-04-10T11:42:45.522074+00:00 19994330.277869712561 27869999.999999161810 262864330.277865171432 1 60410.488038503 2024-04-10T11:42:46.526633+00:00 19994330.278082601726 27869999.999965827912 262864330.278044730425 1 60410.488050045 2024-04-10T11:42:47.523878+00:00 19994330.277950223535 27870000.000025562942 262864330.277972102165 1 60410.488061651 2024-04-10T11:42:48.526670+00:00 19994330.278104335070 27869999.999992232770 262864330.278092861176 1 60410.488073181 2024-04-10T11:42:49.522827+00:00 19994330.278075139970 27870000.000032838434 262864330.278104275465 1 60410.488084729 2024-04-10T11:42:50.520552+00:00 19994330.277841478586 27870000.000024884939 262864330.277862668037 1 60410.488096326 2024-04-10T11:42:51.522578+00:00 19994330.278087548912 27870000.000037495047 262864330.278121352196 1 60410.488107922 2024-04-10T11:42:52.524453+00:00 19994330.278117820621 27870000.000015135854 262864330.278129279613 1 60410.488119545 2024-04-10T11:42:53.528718+00:00 19994330.278032302856 27870000.000052172691 262864330.278080791235 1 60410.488131055 2024-04-10T11:42:54.523151+00:00 19994330.277928337455 27869999.999981731176 262864330.277906358242 1 60410.488142638 2024-04-10T11:42:55.523978+00:00 19994330.278015188873 27870000.000007227063 262864330.278018712997 1 60410.488154211 2024-04-10T11:42:56.523825+00:00 19994330.277849182487 27869999.999978128821 262864330.277823626995 1 60410.488165752 2024-04-10T11:42:57.520984+00:00 19994330.278022345155 27870000.000030465424 262864330.278049111366 1 60410.488177324 2024-04-10T11:42:58.520811+00:00 19994330.277878258377 27870000.000018034130 262864330.277892589569 1 60410.488188902 2024-04-10T11:42:59.521132+00:00 19994330.278135690838 27869999.999997187406 262864330.278129190207 1 60410.488200475 2024-04-10T11:43:00.521084+00:00 19994330.278187181801 27869999.999984163791 262864330.278167665005 1 60410.488212099 2024-04-10T11:43:01.525372+00:00 19994330.277988146991 27869999.999991230667 262864330.277975678444 1 60410.488223674 2024-04-10T11:43:02.525390+00:00 19994330.277907293290 27870000.000006899238 262864330.277910500765 1 60410.488235258 2024-04-10T11:43:03.526317+00:00 19994330.277797117829 27870000.000011116266 262864330.277804553509 1 60410.488246779 2024-04-10T11:43:04.521720+00:00 19994330.277924496680 27870000.000001590699 262864330.277922391891 1 60410.488258422 2024-04-10T11:43:05.527699+00:00 19994330.277917325497 27869999.999985255301 262864330.277898877859 1 60410.488269933 2024-04-10T11:43:06.522204+00:00 19994330.278034254909 27869999.999999467283 262864330.278030037880 1 60410.488281489 2024-04-10T11:43:07.520625+00:00 19994330.277913585305 27869999.999986417592 262864330.277896285057 1 60410.488293076 2024-04-10T11:43:08.521747+00:00 19994330.277951423079 27869999.999987516552 262864330.277935236692 1 60410.488304660 2024-04-10T11:43:09.522621+00:00 19994330.277987211943 27870000.000018410385 262864330.278001934290 1 60410.488316218 2024-04-10T11:43:10.521217+00:00 19994330.278034791350 27869999.999991744757 262864330.278022825718 1 60410.488328015 2024-04-10T11:43:11.540497+00:00 19994330.278122581542 27870000.000023726374 262864330.278142601252 1 60410.488339456 2024-04-10T11:43:12.528969+00:00 19994330.277916539460 27870000.000030584633 262864330.277943432331 1 60410.488350941 2024-04-10T11:43:13.521274+00:00 19994330.277953751385 27869999.999998111278 262864330.277948170900 1 60410.488362531 2024-04-10T11:43:14.522650+00:00 19994330.278079144657 27870000.000036284328 262864330.278111755848 1 60410.488374124 2024-04-10T11:43:15.524350+00:00 19994330.277777705342 27869999.999952476472 262864330.277726471424 1 60410.488385681 2024-04-10T11:43:16.522812+00:00 19994330.277959167957 27869999.999959714711 262864330.277915179729 1 60410.488397238 2024-04-10T11:43:17.521391+00:00 19994330.278096098453 27869999.999985799193 262864330.278078228235 1 60410.488408791 2024-04-10T11:43:18.519538+00:00 19994330.277772136033 27870000.000014983118 262864330.277783423662 1 60410.488420490 2024-04-10T11:43:19.530311+00:00 19994330.277967058122 27870000.000002548099 262864330.277965933084 1 60410.488431966 2024-04-10T11:43:20.521911+00:00 19994330.278025150299 27870000.000019956380 262864330.278041422367 1 60410.488443547 2024-04-10T11:43:21.522452+00:00 19994330.278138335794 27869999.999968469143 262864330.278103113174 1 60410.488455113 2024-04-10T11:43:22.521802+00:00 19994330.277932707220 27870000.000013917685 262864330.277942925692 1 60410.488466672 2024-04-10T11:43:23.520481+00:00 19994330.277847524732 27870000.000034209341 262864330.277878046036 1 60410.488478264 2024-04-10T11:43:24.522030+00:00 19994330.277991116047 27869999.999981943518 262864330.277969360352 1 60410.488489829 2024-04-10T11:43:25.521276+00:00 19994330.277933828533 27870000.000003919005 262864330.277934074402 1 60410.488501391 2024-04-10T11:43:26.520188+00:00 19994330.278018172830 27870000.000001691282 262864330.278016179800 1 60410.488512987 2024-04-10T11:43:27.522100+00:00 19994330.278204653412 27869999.999963775277 262864330.278164714575 1 60410.488524591 2024-04-10T11:43:28.524642+00:00 19994330.277808472514 27870000.000030618161 262864330.277835369110 1 60410.488536118 2024-04-10T11:43:29.520586+00:00 19994330.277964923531 27869999.999955911189 262864330.277917146683 1 60410.488547674 2024-04-10T11:43:30.519061+00:00 19994330.278276387602 27870000.000000391155 262864330.278273075819 1 60410.488559305 2024-04-10T11:43:31.523919+00:00 19994330.277929805219 27870000.000006686896 262864330.277932792902 1 60410.488570865 2024-04-10T11:43:32.522712+00:00 19994330.277832582593 27870000.000014651567 262864330.277843534946 1 60410.488582419 2024-04-10T11:43:33.521006+00:00 19994330.278061930090 27870000.000034656376 262864330.278092890978 1 60410.488594063 2024-04-10T11:43:34.527000+00:00 19994330.278098870069 27869999.999989319593 262864330.278084516525 1 60410.488605582 2024-04-10T11:43:35.522303+00:00 19994330.278082966805 27870000.000005308539 262864330.278084576130 1 60410.488617159 2024-04-10T11:43:36.522552+00:00 19994330.277896698564 27870000.000008493662 262864330.277901500463 1 60410.488628789 2024-04-10T11:43:37.527404+00:00 19994330.277985323220 27869999.999968398362 262864330.277950048447 1 60410.488640294 2024-04-10T11:43:38.521447+00:00 19994330.278050046414 27869999.999973222613 262864330.278019577265 1 60410.488651880 2024-04-10T11:43:39.522403+00:00 19994330.277955688536 27870000.000026613474 262864330.277978599072 1 60410.488663496 2024-04-10T11:43:40.525991+00:00 19994330.277973152697 27869999.999970830977 262864330.277940273285 1 60410.488675214 2024-04-10T11:43:41.538545+00:00 19994330.277909182012 27869999.999985173345 262864330.277890652418 1 60410.488686759 2024-04-10T11:43:42.536007+00:00 19994330.277923170477 27870000.000008299947 262864330.277927756310 1 60410.488698187 2024-04-10T11:43:43.523374+00:00 19994330.277924589813 27870000.000000331551 262864330.277921229601 1 60410.488709810 2024-04-10T11:43:44.527624+00:00 19994330.277998313308 27870000.000053528696 262864330.278048157692 1 60410.488721306 2024-04-10T11:43:45.520809+00:00 19994330.278177801520 27870000.000044669956 262864330.278218775988 1 60410.488733007 2024-04-10T11:43:46.531817+00:00 19994330.277711626142 27870000.000013098121 262864330.277721047401 1 60410.488744512 2024-04-10T11:43:47.525863+00:00 19994330.277889322490 27870000.000011939555 262864330.277897566557 1 60410.488756040 2024-04-10T11:43:48.521829+00:00 19994330.277833305299 27869999.999973170459 262864330.277802795172 1 60410.488767882 2024-04-10T11:43:49.545037+00:00 19994330.278130430728 27870000.000012144446 262864330.278138905764 1 60410.488779359 2024-04-10T11:43:50.536624+00:00 19994330.277941290289 27869999.999979082495 262864330.277916669846 1 60410.488790799 2024-04-10T11:43:51.525068+00:00 19994330.277870703489 27869999.999976668507 262864330.277843683958 1 60410.488802457 2024-04-10T11:43:52.532280+00:00 19994330.277986019850 27869999.999975733459 262864330.277958065271 1 60410.488814028 2024-04-10T11:43:53.532067+00:00 19994330.278060577810 27870000.000042494386 262864330.278099387884 1 60410.488825574 2024-04-10T11:43:54.529556+00:00 19994330.278060168028 27870000.000043142587 262864330.278099626303 1 60410.488837190 2024-04-10T11:43:55.533256+00:00 19994330.277911957353 27869999.999970231205 262864330.277878493071 1 60410.488848663 2024-04-10T11:43:56.524483+00:00 19994330.277968607843 27870000.000010278076 262864330.277975201607 1 60410.488860274 2024-04-10T11:43:57.527689+00:00 19994330.277802050114 27870000.000022612512 262864330.277820974588 1 60410.488871932 2024-04-10T11:43:58.534880+00:00 19994330.278003096581 27869999.999948374927 262864330.277947783470 1 60410.488883375 2024-04-10T11:43:59.523590+00:00 19994330.278164505959 27869999.999999187887 262864330.278160005808 1 60410.488894961 2024-04-10T11:44:00.524616+00:00 19994330.277851838619 27869999.999967094511 262864330.277815252542 1 60410.488906604 2024-04-10T11:44:01.530610+00:00 19994330.277869425714 27869999.999992474914 262864330.277858227491 1 60410.488918082 2024-04-10T11:44:02.522284+00:00 19994330.278354227543 27869999.999987348914 262864330.278337895870 1 60410.488929742 2024-04-10T11:44:03.529679+00:00 19994330.277830611914 27869999.999983899295 262864330.277810811996 1 60410.488941272 2024-04-10T11:44:04.525915+00:00 19994330.278040423989 27870000.000010754913 262864330.278047502041 1 60410.488952896 2024-04-10T11:44:05.530216+00:00 19994330.278012875468 27870000.000022355467 262864330.278031527996 1 60410.488964424 2024-04-10T11:44:06.526289+00:00 19994330.278042383492 27870000.000003229827 262864330.278041899204 1 60410.488975982 2024-04-10T11:44:07.524864+00:00 19994330.277878656983 27870000.000007823110 262864330.277882754803 1 60410.488987575 2024-04-10T11:44:08.526501+00:00 19994330.278041213751 27870000.000005815178 262864330.278043329716 1 60410.488999193 2024-04-10T11:44:09.530277+00:00 19994330.277936547995 27869999.999995660037 262864330.277928501368 1 60410.489010739 2024-04-10T11:44:10.527884+00:00 19994330.277868323028 27869999.999972634017 262864330.277837276459 1 60410.489022372 2024-04-10T11:44:11.532917+00:00 19994330.278257917613 27870000.000061888248 262864330.278316110373 1 60410.489033858 2024-04-10T11:44:12.525314+00:00 19994330.277771055698 27870000.000007070601 262864330.277774423361 1 60410.489045381 2024-04-10T11:44:13.520934+00:00 19994330.277976095676 27869999.999983359128 262864330.277955770493 1 60410.489056929 2024-04-10T11:44:14.518687+00:00 19994330.278091069311 27869999.999988716096 262864330.278076082468 1 60410.489068591 2024-04-10T11:44:15.526253+00:00 19994330.278169244528 27869999.999990373850 262864330.278155922890 1 60410.489080105 2024-04-10T11:44:16.521096+00:00 19994330.277840487659 27870000.000017844141 262864330.277854651213 1 60410.489091685 2024-04-10T11:44:17.521569+00:00 19994330.277798146009 27869999.999990556389 262864330.277785003185 1 60410.489103277 2024-04-10T11:44:18.523135+00:00 19994330.278066240251 27870000.000012740493 262864330.278075307608 1 60410.489114847 2024-04-10T11:44:19.522804+00:00 19994330.277754940093 27870000.000000286847 262864330.277751535177 1 60410.489126404 2024-04-10T11:44:20.521278+00:00 19994330.278163138777 27870000.000001624227 262864330.278161048889 1 60410.489138029 2024-04-10T11:44:21.525670+00:00 19994330.277912635356 27869999.999976668507 262864330.277885615826 1 60410.489149570 2024-04-10T11:44:22.522805+00:00 19994330.278083674610 27869999.999948166311 262864330.278028160334 1 60410.489161123 2024-04-10T11:44:23.521036+00:00 19994330.278121303767 27869999.999974895269 262864330.278092503548 1 60410.489172698 2024-04-10T11:44:24.521125+00:00 19994330.277982622385 27870000.000012010336 262864330.277990937233 1 60410.489184275 2024-04-10T11:44:25.521383+00:00 19994330.278014022857 27870000.000033147633 262864330.278043478727 1 60410.489195839 2024-04-10T11:44:26.520446+00:00 19994330.277982179075 27870000.000036284328 262864330.278014779091 1 60410.489207422 2024-04-10T11:44:27.521280+00:00 19994330.278047449887 27869999.999974247068 262864330.278017997742 1 60410.489219008 2024-04-10T11:44:28.522304+00:00 19994330.277871977538 27869999.999979037791 262864330.277847319841 1 60410.489230613 2024-04-10T11:44:29.524991+00:00 19994330.278089359403 27870000.000045638531 262864330.278131306171 1 60410.489242198 2024-04-10T11:44:30.525937+00:00 19994330.277785025537 27870000.000016134232 262864330.277797460556 1 60410.489253721 2024-04-10T11:44:31.521499+00:00 19994330.278132174164 27869999.999953184277 262864330.278081655502 1 60410.489265294 2024-04-10T11:44:32.521415+00:00 19994330.277786467224 27870000.000038631260 262864330.277821391821 1 60410.489276982 2024-04-10T11:44:33.531228+00:00 19994330.278069611639 27869999.999992746860 262864330.278058677912 1 60410.489288444 2024-04-10T11:44:34.521561+00:00 19994330.278209108859 27869999.999958496541 262864330.278163909912 1 60410.489300049 2024-04-10T11:44:35.524261+00:00 19994330.277643509209 27870000.000029627234 262864330.277669429779 1 60410.489311593 2024-04-10T11:44:36.521644+00:00 19994330.278289955109 27870000.000001009554 262864330.278287261724 1 60410.489323161 2024-04-10T11:44:37.521059+00:00 19994330.277831468731 27870000.000009559095 262864330.277837336063 1 60410.489334924 2024-04-10T11:44:38.537397+00:00 19994330.278105795383 27869999.999988265336 262864330.278090357780 1 60410.489346324 2024-04-10T11:44:39.522451+00:00 19994330.278015583754 27870000.000023271888 262864330.278035163879 1 60410.489357866 2024-04-10T11:44:40.519674+00:00 19994330.278086509556 27870000.000019747764 262864330.278102576733 1 60410.489369456 2024-04-10T11:44:41.520991+00:00 19994330.278068177402 27870000.000005330890 262864330.278069823980 1 60410.489381021 2024-04-10T11:44:42.520251+00:00 19994330.278020869941 27870000.000026486814 262864330.278043657541 1 60410.489392705 2024-04-10T11:44:43.529720+00:00 19994330.278060831130 27870000.000031948090 262864330.278089076281 1 60410.489404173 2024-04-10T11:44:44.520564+00:00 19994330.278027251363 27869999.999975930899 262864330.277999460697 1 60410.489415751 2024-04-10T11:44:45.520869+00:00 19994330.277783527970 27870000.000005900860 262864330.277785718441 1 60410.489427391 2024-04-10T11:44:46.526617+00:00 19994330.277987107635 27869999.999976895750 262864330.277960300446 1 60410.489438943 2024-04-10T11:44:47.524653+00:00 19994330.278107494116 27870000.000024128705 262864330.278127938509 1 60410.489450500 2024-04-10T11:44:48.523204+00:00 19994330.278258178383 27870000.000006571412 262864330.278261035681 1 60410.489462131 2024-04-10T11:44:49.528104+00:00 19994330.277871679515 27870000.000022944063 262864330.277890920639 1 60410.489473779 2024-04-10T11:44:50.534505+00:00 19994330.278015747666 27870000.000061485916 262864330.278073549271 1 60410.489485323 2024-04-10T11:44:51.531965+00:00 19994330.277886953205 27870000.000004317611 262864330.277887582779 1 60410.489496831 2024-04-10T11:44:52.526231+00:00 19994330.277936160564 27869999.999964579940 262864330.277897059917 1 60410.489508405 2024-04-10T11:44:53.526212+00:00 19994330.277818635106 27870000.000023558736 262864330.277838468552 1 60410.489520005 2024-04-10T11:44:54.528467+00:00 19994330.278142556548 27870000.000042915344 262864330.278181791306 1 60410.489531630 2024-04-10T11:44:55.532807+00:00 19994330.277875412256 27869999.999982703477 262864330.277854442596 1 60410.489543217 2024-04-10T11:44:56.533970+00:00 19994330.277872096747 27869999.999994587153 262864330.277862966061 1 60410.489554716 2024-04-10T11:44:57.527439+00:00 19994330.278021775186 27869999.999976869673 262864330.277994960546 1 60410.489566385 2024-04-10T11:44:58.535693+00:00 19994330.277906786650 27870000.000009365380 262864330.277912437916 1 60410.489578043 2024-04-10T11:44:59.542915+00:00 19994330.278085991740 27870000.000025168061 262864330.278107464314 1 60410.489589476 2024-04-10T11:45:00.530690+00:00 19994330.277967862785 27870000.000016417354 262864330.277980595827 1 60410.489601030 2024-04-10T11:45:01.528989+00:00 19994330.278111364692 27869999.999997902662 262864330.278105586767 1 60410.489612638 2024-04-10T11:45:02.531902+00:00 19994330.278064392507 27869999.999976389110 262864330.278037101030 1 60410.489624211 2024-04-10T11:45:03.531799+00:00 19994330.277944702655 27869999.999967984855 262864330.277909010649 1 60410.489635782 2024-04-10T11:45:04.531583+00:00 19994330.278059169650 27869999.999955412000 262864330.278010904789 1 60410.489647363 2024-04-10T11:45:05.532181+00:00 19994330.278013531119 27869999.999994654208 262864330.278004497290 1 60410.489658895 2024-04-10T11:45:06.528522+00:00 19994330.277772728354 27869999.999968178570 262864330.277737200260 1 60410.489670486 2024-04-10T11:45:07.529983+00:00 19994330.278089340776 27870000.000022634864 262864330.278108298779 1 60410.489682026 2024-04-10T11:45:08.527043+00:00 19994330.277974817902 27869999.999981794506 262864330.277952909470 1 60410.489693605 2024-04-10T11:45:09.527517+00:00 19994330.278109714389 27869999.999982595444 262864330.278088629246 1 60410.489705085 2024-04-10T11:45:10.519333+00:00 19994330.277940988541 27870000.000022642314 262864330.277959942818 1 60410.489716665 2024-04-10T11:45:11.519900+00:00 19994330.278102960438 27870000.000033847988 262864330.278133124113 1 60410.489728378 2024-04-10T11:45:12.531824+00:00 19994330.278028097004 27869999.999985329807 262864330.278009742498 1 60410.489740024 2024-04-10T11:45:13.538095+00:00 19994330.277971785516 27870000.000068075955 262864330.278036147356 1 60410.489751505 2024-04-10T11:45:14.530007+00:00 19994330.277831863612 27870000.000007495284 262864330.277835667133 1 60410.489763115 2024-04-10T11:45:15.533104+00:00 19994330.277743045241 27869999.999968532473 262864330.277707874775 1 60410.489774570 2024-04-10T11:45:16.522873+00:00 19994330.278056174517 27869999.999991640449 262864330.278044134378 1 60410.489786167 2024-04-10T11:45:17.524839+00:00 19994330.278069280088 27870000.000004068017 262864330.278069645166 1 60410.489797855 2024-04-10T11:45:18.534692+00:00 19994330.278062935919 27870000.000003147870 262864330.278062403202 1 60410.489809262 2024-04-10T11:45:19.520232+00:00 19994330.278002317995 27869999.999969538301 262864330.277968168259 1 60410.489820917 2024-04-10T11:45:20.527245+00:00 19994330.277935210615 27870000.000008791685 262864330.277940303087 1 60410.489832487 2024-04-10T11:45:21.526916+00:00 19994330.277775481343 27870000.000014584512 262864330.277786374092 1 60410.489844005 2024-04-10T11:45:22.522006+00:00 19994330.278115406632 27870000.000027965754 262864330.278139650822 1 60410.489855608 2024-04-10T11:45:23.524561+00:00 19994330.278007533401 27869999.999988242984 262864330.277992099524 1 60410.489867209 2024-04-10T11:45:24.526831+00:00 19994330.278086513281 27869999.999955628067 262864330.278038442135 1 60410.489878720 2024-04-10T11:45:25.521431+00:00 19994330.277928173542 27869999.999988861382 262864330.277913331985 1 60410.489890294 2024-04-10T11:45:26.521386+00:00 19994330.278039082885 27870000.000015068799 262864330.278050482273 1 60410.489901861 2024-04-10T11:45:27.520796+00:00 19994330.277935273945 27869999.999969482422 262864330.277901053429 1 60410.489913444 2024-04-10T11:45:28.521579+00:00 19994330.278128489852 27869999.999952532351 262864330.278077304363 1 60410.489925077 2024-04-10T11:45:29.526691+00:00 19994330.278111573309 27870000.000002853572 262864330.278110742569 1 60410.489936592 2024-04-10T11:45:30.521521+00:00 19994330.277795735747 27870000.000029619783 262864330.277821660042 1 60410.489948166 2024-04-10T11:45:31.521524+00:00 19994330.278036396950 27870000.000020485371 262864330.278053164482 1 60410.489959755 2024-04-10T11:45:32.522884+00:00 19994330.277971114963 27870000.000010035932 262864330.277977466583 1 60410.489971302 2024-04-10T11:45:33.520523+00:00 19994330.277937110513 27869999.999989040196 262864330.277922451496 1 60410.489982919 2024-04-10T11:45:34.524178+00:00 19994330.278311584145 27870000.000028755516 262864330.278336644173 1 60410.489994481 2024-04-10T11:45:35.523180+00:00 19994330.277845080942 27869999.999950241297 262864330.277791619301 1 60410.490006020 2024-04-10T11:45:36.520118+00:00 19994330.277988664806 27869999.999957513064 262864330.277942478657 1 60410.490017609 2024-04-10T11:45:37.521431+00:00 19994330.277831710875 27869999.999984338880 262864330.277812331915 1 60410.490029174 2024-04-10T11:45:38.520604+00:00 19994330.278377462178 27869999.999983444810 262864330.278357207775 1 60410.490040748 2024-04-10T11:45:39.520652+00:00 19994330.277815040201 27869999.999972403049 262864330.277783751488 1 60410.490052321 2024-04-10T11:45:40.520527+00:00 19994330.278014998883 27869999.999992955476 262864330.278004258871 1 60410.490063900 2024-04-10T11:45:41.520928+00:00 19994330.278103958815 27870000.000022269785 262864330.278122514486 1 60410.490075514 2024-04-10T11:45:42.524392+00:00 19994330.278028499335 27869999.999990355223 262864330.278015136719 1 60410.490087097 2024-04-10T11:45:43.525167+00:00 19994330.278044492006 27870000.000033412129 262864330.278074204922 1 60410.490098652 2024-04-10T11:45:44.523526+00:00 19994330.278121490031 27870000.000017538667 262864330.278135329485 1 60410.490110395 2024-04-10T11:45:45.538107+00:00 19994330.278014224023 27870000.000019468367 262864330.278029978275 1 60410.490121789 2024-04-10T11:45:46.522616+00:00 19994330.277823969722 27870000.000013288110 262864330.277833580971 1 60410.490133442 2024-04-10T11:45:47.529395+00:00 19994330.278196107596 27869999.999975003302 262864330.278167396784 1 60410.490145138 2024-04-10T11:45:48.539862+00:00 19994330.277869135141 27870000.000015515834 262864330.277880966663 1 60410.490156528 2024-04-10T11:45:49.524009+00:00 19994330.278093699366 27869999.999953158200 262864330.278043150902 1 60410.490168192 2024-04-10T11:45:50.531825+00:00 19994330.278009131551 27869999.999961495399 262864330.277966916561 1 60410.490179854 2024-04-10T11:45:51.539353+00:00 19994330.277819257230 27869999.999976478517 262864330.277792036533 1 60410.490191299 2024-04-10T11:45:52.528235+00:00 19994330.278090972453 27870000.000019982457 262864330.278107255697 1 60410.490202924 2024-04-10T11:45:53.532634+00:00 19994330.277944903821 27870000.000016875565 262864330.277958065271 1 60410.490214548 2024-04-10T11:45:54.536948+00:00 19994330.278088957071 27870000.000034052879 262864330.278119325638 1 60410.490226040 2024-04-10T11:45:55.529845+00:00 19994330.278035257012 27870000.000030644238 262864330.278062194586 1 60410.490237628 2024-04-10T11:45:56.531026+00:00 19994330.277944471687 27870000.000005770475 262864330.277946561575 1 60410.490249122 2024-04-10T11:45:57.524147+00:00 19994330.278077777475 27869999.999999154359 262864330.278073251247 1 60410.490260846 2024-04-10T11:45:58.537100+00:00 19994330.277871303260 27870000.000024065375 262864330.277891695499 1 60410.490272326 2024-04-10T11:45:59.528972+00:00 19994330.278034958988 27869999.999996773899 262864330.278028041124 1 60410.490283908 2024-04-10T11:46:00.529637+00:00 19994330.277729760855 27869999.999965392053 262864330.277691453695 1 60410.490295622 2024-04-10T11:46:01.541708+00:00 19994330.278096221387 27869999.999982636422 262864330.278075158596 1 60410.490307123 2024-04-10T11:46:02.535432+00:00 19994330.278017193079 27869999.999977163970 262864330.277990669012 1 60410.490318660 2024-04-10T11:46:03.532230+00:00 19994330.277985803783 27870000.000014826655 262864330.277996957302 1 60410.490330147 2024-04-10T11:46:04.524655+00:00 19994330.278132874519 27870000.000025682151 262864330.278154879808 1 60410.490341784 2024-04-10T11:46:05.530083+00:00 19994330.277896974236 27870000.000001192093 262864330.277894467115 1 60410.490353254 2024-04-10T11:46:06.521162+00:00 19994330.277779284865 27870000.000010024756 262864330.277785599232 1 60410.490364934 2024-04-10T11:46:07.530331+00:00 19994330.278009936213 27869999.999966677278 262864330.277972936630 1 60410.490376419 2024-04-10T11:46:08.522608+00:00 19994330.278037283570 27870000.000066954643 262864330.278100550175 1 60410.490388039 2024-04-10T11:46:09.526515+00:00 19994330.278063770384 27870000.000124983490 262864330.278185069561 1 60410.490399621 2024-04-10T11:46:10.527305+00:00 19994330.278069283813 27869999.999949991703 262864330.278015583754 1 60410.490411151 2024-04-10T11:46:11.523468+00:00 19994330.277886796743 27870000.000051774085 262864330.277934879065 1 60410.490422790 2024-04-10T11:46:12.529063+00:00 19994330.277920626104 27870000.000039134175 262864330.277956068516 1 60410.490434317 2024-04-10T11:46:13.524970+00:00 19994330.278048891574 27869999.999996360391 262864330.278041571379 1 60410.490446014 2024-04-10T11:46:14.535607+00:00 19994330.278058562428 27869999.999970693141 262864330.278025567532 1 60410.490457500 2024-04-10T11:46:15.528053+00:00 19994330.277893256396 27870000.000062596053 262864330.277952134609 1 60410.490469067 2024-04-10T11:46:16.527431+00:00 19994330.278029177338 27870000.000005427748 262864330.278030902147 1 60410.490480673 2024-04-10T11:46:17.530134+00:00 19994330.278052154928 27870000.000115573406 262864330.278164029121 1 60410.490492140 2024-04-10T11:46:18.520890+00:00 19994330.277851022780 27869999.999959699810 262864330.277807027102 1 60410.490503726 2024-04-10T11:46:19.521935+00:00 19994330.277984436601 27870000.000053070486 262864330.278033822775 1 60410.490515348 2024-04-10T11:46:20.526024+00:00 19994330.277957562357 27869999.999987985939 262864330.277941852808 1 60410.490526900 2024-04-10T11:46:21.524117+00:00 19994330.278100516647 27870000.000102810562 262864330.278199642897 1 60410.490538512 2024-04-10T11:46:22.527434+00:00 19994330.277681909502 27870000.000088497996 262864330.277766734362 1 60410.490550032 2024-04-10T11:46:23.522772+00:00 19994330.278179049492 27869999.999934535474 262864330.278109878302 1 60410.490561723 2024-04-10T11:46:24.532874+00:00 19994330.278039164841 27869999.999961744994 262864330.277997195721 1 60410.490573289 2024-04-10T11:46:25.532171+00:00 19994330.277903411537 27870000.000069081783 262864330.277968794107 1 60410.490584772 2024-04-10T11:46:26.524288+00:00 19994330.277897853404 27869999.999983653426 262864330.277877837420 1 60410.490596331 2024-04-10T11:46:27.523010+00:00 19994330.277874406427 27870000.000124931335 262864330.277995646000 1 60410.490608343 2024-04-10T11:46:28.560822+00:00 19994330.277840025723 27870000.000107336789 262864330.277943670750 1 60410.490619634 2024-04-10T11:46:29.536393+00:00 19994330.277982950211 27869999.999990276992 262864330.277969539165 1 60410.490631065 2024-04-10T11:46:30.524008+00:00 19994330.277914829552 27869999.999971602112 262864330.277882725000 1 60410.490642652 2024-04-10T11:46:31.525156+00:00 19994330.277972344309 27870000.000042364001 262864330.278011023998 1 60410.490654170 2024-04-10T11:46:32.520300+00:00 19994330.278004255146 27869999.999980434775 262864330.277981013060 1 60410.490665756 2024-04-10T11:46:33.521341+00:00 19994330.278079390526 27870000.000011220574 262864330.278086900711 1 60410.490677323 2024-04-10T11:46:34.520718+00:00 19994330.277992852032 27870000.000050105155 262864330.278039246798 1 60410.490688971 2024-04-10T11:46:35.527076+00:00 19994330.277911245823 27870000.000020630658 262864330.277928173542 1 60410.490700502 2024-04-10T11:46:36.523397+00:00 19994330.278048593551 27870000.000044479966 262864330.278089374304 1 60410.490712059 2024-04-10T11:46:37.521856+00:00 19994330.277950040996 27870000.000032234937 262864330.277978599072 1 60410.490723824 2024-04-10T11:46:38.538419+00:00 19994330.277908284217 27869999.999988574535 262864330.277893185616 1 60410.490735189 2024-04-10T11:46:39.520339+00:00 19994330.278067920357 27870000.000008430332 262864330.278072655201 1 60410.490746803 2024-04-10T11:46:40.523775+00:00 19994330.278192508966 27869999.999961845577 262864330.278150677681 1 60410.490758346 2024-04-10T11:46:41.521120+00:00 19994330.278002783656 27869999.999969284981 262864330.277968347073 1 60410.490769987 2024-04-10T11:46:42.526867+00:00 19994330.277915377170 27870000.000010132790 262864330.277921825647 1 60410.490781523 2024-04-10T11:46:43.523627+00:00 19994330.277871288359 27869999.999968033284 262864330.277835607529 1 60410.490793070 2024-04-10T11:46:44.521226+00:00 19994330.278090219945 27869999.999948911369 262864330.278035432100 1 60410.490804669 2024-04-10T11:46:45.523356+00:00 19994330.277845978737 27869999.999959103763 262864330.277801394463 1 60410.490816225 2024-04-10T11:46:46.521824+00:00 19994330.277889233083 27869999.999921739101 262864330.277807265520 1 60410.490827820 2024-04-10T11:46:47.523644+00:00 19994330.278072882444 27869999.999973248690 262864330.278042435646 1 60410.490839368 2024-04-10T11:46:48.521379+00:00 19994330.277786273509 27870000.000084318221 262864330.277866899967 1 60410.490851008 2024-04-10T11:46:49.527093+00:00 19994330.277883768082 27869999.999959990382 262864330.277840077877 1 60410.490862575 2024-04-10T11:46:50.526477+00:00 19994330.277838982642 27869999.999858859926 262864330.277694135904 1 60410.490874243 2024-04-10T11:46:51.534565+00:00 19994330.277935918421 27869999.999959934503 262864330.277892172337 1 60410.490885774 2024-04-10T11:46:52.530831+00:00 19994330.277757789940 27869999.999911580235 262864330.277665674686 1 60410.490897417 2024-04-10T11:46:53.536783+00:00 19994330.278265211731 27870000.000098370016 262864330.278359889984 1 60410.490908948 2024-04-10T11:46:54.533063+00:00 19994330.277920447290 27869999.999981489033 262864330.277898252010 1 60410.490920597 2024-04-10T11:46:55.539575+00:00 19994330.277954977006 27869999.999939657748 262864330.277890920639 1 60410.490932071 2024-04-10T11:46:56.530906+00:00 19994330.278022076935 27870000.000025756657 262864330.278044134378 1 60410.490943558 2024-04-10T11:46:57.523395+00:00 19994330.278009209782 27870000.000031799078 262864330.278037309647 1 60410.490955217 2024-04-10T11:46:58.530726+00:00 19994330.278030905873 27870000.000063974410 262864330.278091192245 1 60410.490966858 2024-04-10T11:46:59.536538+00:00 19994330.277827136219 27870000.000020503998 262864330.277843952179 1 60410.490978543 2024-04-10T11:47:00.546078+00:00 19994330.278154410422 27869999.999922528863 262864330.278073221445 1 60410.490989869 2024-04-10T11:47:01.524633+00:00 19994330.277942463756 27870000.000017501414 262864330.277956247330 1 60410.491001396 2024-04-10T11:47:02.520672+00:00 19994330.277742817998 27870000.000069849193 262864330.277808964252 1 60410.491012987 2024-04-10T11:47:03.522087+00:00 19994330.277895968407 27870000.000007137656 262864330.277899414301 1 60410.491024570 2024-04-10T11:47:04.522843+00:00 19994330.278104968369 27870000.000032424927 262864330.278133690357 1 60410.491036162 2024-04-10T11:47:05.524426+00:00 19994330.277998950332 27869999.999981559813 262864330.277976810932 1 60410.491047692 2024-04-10T11:47:06.520572+00:00 19994330.277930233628 27869999.999960839748 262864330.277887374163 1 60410.491059266 2024-04-10T11:47:07.520581+00:00 19994330.277762364596 27869999.999981313944 262864330.277739971876 1 60410.491070862 2024-04-10T11:47:08.522447+00:00 19994330.278121657670 27870000.000014007092 262864330.278131961823 1 60410.491082433 2024-04-10T11:47:09.522220+00:00 19994330.277825344354 27870000.000001486391 262864330.277823150158 1 60410.491094036 2024-04-10T11:47:10.524739+00:00 19994330.278032321483 27869999.999972391874 262864330.278001040220 1 60410.491105569 2024-04-10T11:47:11.521136+00:00 19994330.278064504266 27870000.000003781170 262864330.278064608574 1 60410.491117214 2024-04-10T11:47:12.527297+00:00 19994330.278021134436 27870000.000008542091 262864330.278025984764 1 60410.491128801 2024-04-10T11:47:13.528402+00:00 19994330.278034012765 27870000.000007223338 262864330.278037518263 1 60410.491140343 2024-04-10T11:47:14.525675+00:00 19994330.278075717390 27869999.999966327101 262864330.278038352728 1 60410.491152008 2024-04-10T11:47:15.533516+00:00 19994330.277813091874 27869999.999997034669 262864330.277806401253 1 60410.491163570 2024-04-10T11:47:16.532383+00:00 19994330.278054635972 27870000.000018924475 262864330.278069853783 1 60410.491175158 2024-04-10T11:47:17.533645+00:00 19994330.278031114489 27869999.999971315265 262864330.277998745441 1 60410.491186704 2024-04-10T11:47:18.531232+00:00 19994330.278063341975 27869999.999933253974 262864330.277992904186 1 60410.491198182 2024-04-10T11:47:19.522937+00:00 19994330.277944296598 27870000.000035975128 262864330.277976572514 1 60410.491209737 2024-04-10T11:47:20.521326+00:00 19994330.278108492494 27869999.999979071319 262864330.278083860874 1 60410.491221603 2024-04-10T11:47:21.546555+00:00 19994330.278115458786 27869999.999968454242 262864330.278080224991 1 60410.491232975 2024-04-10T11:47:22.529041+00:00 19994330.277909167111 27870000.000026699156 262864330.277932167053 1 60410.491244639 2024-04-10T11:47:23.536843+00:00 19994330.277969416231 27869999.999964673072 262864330.277930408716 1 60410.491256049 2024-04-10T11:47:24.522638+00:00 19994330.277886874974 27869999.999960474670 262864330.277843654156 1 60410.491267653 2024-04-10T11:47:25.525237+00:00 19994330.278023615479 27869999.999992631376 262864330.278012573719 1 60410.491279364 2024-04-10T11:47:26.537018+00:00 19994330.278133392334 27869999.999986730516 262864330.278116434813 1 60410.491290838 2024-04-10T11:47:27.528348+00:00 19994330.277861591429 27869999.999989598989 262864330.277847498655 1 60410.491302315 2024-04-10T11:47:28.520036+00:00 19994330.277992047369 27869999.999913796782 262864330.277902156115 1 60410.491313944 2024-04-10T11:47:29.524773+00:00 19994330.277874924242 27870000.000032238662 262864330.277903467417 1 60410.491325509 2024-04-10T11:47:30.523936+00:00 19994330.278021078557 27870000.000021498650 262864330.278038859367 1 60410.491337124 2024-04-10T11:47:31.527561+00:00 19994330.278004877269 27870000.000013310462 262864330.278014510870 1 60410.491348663 2024-04-10T11:47:32.524476+00:00 19994330.278121642768 27869999.999903839082 262864330.278021782637 1 60410.491360502 2024-04-10T11:47:33.547407+00:00 19994330.278120238334 27869999.999976422638 262864330.278092980385 1 60410.491371912 2024-04-10T11:47:34.533215+00:00 19994330.277928683907 27869999.999989040196 262864330.277914017439 1 60410.491383486 2024-04-10T11:47:35.533224+00:00 19994330.277949444950 27869999.999984655529 262864330.277930408716 1 60410.491395102 2024-04-10T11:47:36.536811+00:00 19994330.277772773057 27870000.000015024096 262864330.277784109116 1 60410.491406706 2024-04-10T11:47:37.539422+00:00 19994330.278249293566 27869999.999923527241 262864330.278169125319 1 60410.491418151 2024-04-10T11:47:38.528275+00:00 19994330.277853395790 27870000.000026877970 262864330.277876585722 1 60410.491429701 2024-04-10T11:47:39.526100+00:00 19994330.277940358967 27869999.999986816198 262864330.277923494577 1 60410.491441329 2024-04-10T11:47:40.530852+00:00 19994330.277914706618 27869999.999984700233 262864330.277895718813 1 60410.491452883 2024-04-10T11:47:41.529119+00:00 19994330.277749061584 27869999.999974347651 262864330.277719706297 1 60410.491464639 2024-04-10T11:47:42.544832+00:00 19994330.277717016637 27870000.000002954155 262864330.277716279030 1 60410.491475986 2024-04-10T11:47:43.525214+00:00 19994330.278087787330 27869999.999995604157 262864330.278079688549 1 60410.491487613 2024-04-10T11:47:44.529786+00:00 19994330.278011124581 27870000.000004392117 262864330.278011798859 1 60410.491499143 2024-04-10T11:47:45.525907+00:00 19994330.278066620231 27870000.000017374754 262864330.278080284595 1 60410.491510727 2024-04-10T11:47:46.526823+00:00 19994330.277928140014 27870000.000021263957 262864330.277945727110 1 60410.491522329 2024-04-10T11:47:47.529196+00:00 19994330.278088748455 27870000.000013820827 262864330.278098881245 1 60410.491533984 2024-04-10T11:47:48.536253+00:00 19994330.278048370034 27869999.999937321991 262864330.277981996536 1 60410.491545533 2024-04-10T11:47:49.534054+00:00 19994330.277884021401 27869999.999974157661 262864330.277854502201 1 60410.491556969 2024-04-10T11:47:50.522161+00:00 19994330.278069097549 27870000.000015791506 262864330.278081208467 1 60410.491568561 2024-04-10T11:47:51.523627+00:00 19994330.277790293097 27869999.999999076128 262864330.277785658836 1 60410.491580131 2024-04-10T11:47:52.523257+00:00 19994330.277968548238 27869999.999997399747 262864330.277962267399 1 60410.491591824 2024-04-10T11:47:53.533604+00:00 19994330.277947135270 27869999.999977685511 262864330.277921110392 1 60410.491603308 2024-04-10T11:47:54.525815+00:00 19994330.277980051935 27869999.999988015741 262864330.277964383364 1 60410.491614890 2024-04-10T11:47:55.526511+00:00 19994330.278041299433 27870000.000046733767 262864330.278084337711 1 60410.491626398 2024-04-10T11:47:56.520741+00:00 19994330.278073627502 27869999.999985437840 262864330.278055369854 1 60410.491638008 2024-04-10T11:47:57.523874+00:00 19994330.277778375894 27870000.000020653009 262864330.277795344591 1 60410.491649720 2024-04-10T11:47:58.535831+00:00 19994330.278077188879 27870000.000003024936 262864330.278076529503 1 60410.491661306 2024-04-10T11:47:59.536872+00:00 19994330.277901355177 27870000.000011451542 262864330.277909100056 1 60410.491672864 2024-04-10T11:48:00.535444+00:00 19994330.277787383646 27869999.999990366399 262864330.277774065733 1 60410.491684689 2024-04-10T11:48:01.557129+00:00 19994330.278080493212 27870000.000014260411 262864330.278091043234 1 60410.491695916 2024-04-10T11:48:02.527188+00:00 19994330.278010156006 27870000.000040456653 262864330.278046935797 1 60410.491707500 2024-04-10T11:48:03.528008+00:00 19994330.278032332659 27870000.000002544373 262864330.278031170368 1 60410.491719030 2024-04-10T11:48:04.524216+00:00 19994330.277661245316 27869999.999979916960 262864330.277637451887 1 60410.491730628 2024-04-10T11:48:05.526228+00:00 19994330.277968637645 27869999.999996274710 262864330.277961224318 1 60410.491742254 2024-04-10T11:48:06.530782+00:00 19994330.278254941106 27870000.000003904104 262864330.278255164623 1 60410.491753832 2024-04-10T11:48:07.531078+00:00 19994330.278007972986 27870000.000025741756 262864330.278030037880 1 60410.491765318 2024-04-10T11:48:08.523537+00:00 19994330.278086472303 27869999.999978821725 262864330.278061598539 1 60410.491776905 2024-04-10T11:48:09.524574+00:00 19994330.277978483588 27870000.000000018626 262864330.277974814177 1 60410.491788511 2024-04-10T11:48:10.527328+00:00 19994330.277752451599 27870000.000021077693 262864330.277769833803 1 60410.491800058 2024-04-10T11:48:11.525026+00:00 19994330.277862194926 27869999.999942306429 262864330.277800798416 1 60410.491811644 2024-04-10T11:48:12.526091+00:00 19994330.277950346470 27870000.000003084540 262864330.277949750423 1 60410.491823304 2024-04-10T11:48:13.533486+00:00 19994330.277850873768 27870000.000011883676 262864330.277859061956 1 60410.491834771 2024-04-10T11:48:14.524208+00:00 19994330.278069440275 27870000.000008020550 262864330.278073757887 1 60410.491846337 2024-04-10T11:48:15.523478+00:00 19994330.277962442487 27870000.000001072884 262864330.277959823608 1 60410.491857921 2024-04-10T11:48:16.524370+00:00 19994330.278373595327 27870000.000035088509 262864330.278404980898 1 60410.491869537 2024-04-10T11:48:17.527968+00:00 19994330.277671985328 27870000.000034373254 262864330.277702659369 1 60410.491881038 2024-04-10T11:48:18.521669+00:00 19994330.278175838292 27870000.000029254705 262864330.278201401234 1 60410.491892616 2024-04-10T11:48:19.522016+00:00 19994330.277813684195 27869999.999949760735 262864330.277759730816 1 60410.491904626 2024-04-10T11:48:20.559685+00:00 19994330.277864329517 27870000.000009536743 262864330.277870178223 1 60410.491915791 2024-04-10T11:48:21.524354+00:00 19994330.278107572347 27869999.999960087240 262864330.278063982725 1 60410.491927396 2024-04-10T11:48:22.527019+00:00 19994330.278106879443 27870000.000008638948 262864330.278111815453 1 60410.491938917 2024-04-10T11:48:23.522393+00:00 19994330.277804881334 27870000.000034373254 262864330.277835547924 1 60410.491950487 2024-04-10T11:48:24.522056+00:00 19994330.278182573617 27869999.999963462353 262864330.278142333031 1 60410.491962078 2024-04-10T11:48:25.523511+00:00 19994330.277746390551 27869999.999956142157 262864330.277698814869 1 60410.491973718 2024-04-10T11:48:26.529207+00:00 19994330.277773097157 27870000.000009953976 262864330.277779340744 1 60410.491985262 2024-04-10T11:48:27.526666+00:00 19994330.278024356812 27869999.999961663038 262864330.277982324362 1 60410.491996785 2024-04-10T11:48:28.522227+00:00 19994330.277796804905 27870000.000015836209 262864330.277808934450 1 60410.492008352 2024-04-10T11:48:29.521643+00:00 19994330.278015494347 27869999.999994810671 262864330.278006613255 1 60410.492019921 2024-04-10T11:48:30.521177+00:00 19994330.277855735272 27870000.000013016164 262864330.277865052223 1 60410.492031591 2024-04-10T11:48:31.529418+00:00 19994330.278169550002 27869999.999981690198 262864330.278147548437 1 60410.492043092 2024-04-10T11:48:32.523191+00:00 19994330.278019331396 27869999.999976929277 262864330.277992576361 1 60410.492054724 2024-04-10T11:48:33.528140+00:00 19994330.278001237661 27870000.000023424625 262864330.278020977974 1 60410.492066226 2024-04-10T11:48:34.521975+00:00 19994330.278212089092 27869999.999996777624 262864330.278205186129 1 60410.492077789 2024-04-10T11:48:35.520959+00:00 19994330.277751076967 27870000.000014692545 262864330.277762085199 1 60410.492089339 2024-04-10T11:48:36.518867+00:00 19994330.277807466686 27870000.000053752214 262864330.277857542038 1 60410.492100961 2024-04-10T11:48:37.523011+00:00 19994330.278131529689 27870000.000034037977 262864330.278161883354 1 60410.492112509 2024-04-10T11:48:38.520756+00:00 19994330.278069484979 27869999.999998793006 262864330.278064608574 1 60410.492124144 2024-04-10T11:48:39.526087+00:00 19994330.277940932661 27869999.999973881990 262864330.277911126614 1 60410.492135677 2024-04-10T11:48:40.522446+00:00 19994330.278078440577 27870000.000035971403 262864330.278110712767 1 60410.492147239 2024-04-10T11:48:41.521447+00:00 19994330.277998764068 27869999.999980960041 262864330.277976036072 1 60410.492158846 2024-04-10T11:48:42.524270+00:00 19994330.277782846242 27869999.999936673790 262864330.277715831995 1 60410.492170407 2024-04-10T11:48:43.523226+00:00 19994330.278096642345 27869999.999968767166 262864330.278061717749 1 60410.492182013 2024-04-10T11:48:44.525869+00:00 19994330.278111413121 27869999.999999012798 262864330.278106749058 1 60410.492193584 2024-04-10T11:48:45.525695+00:00 19994330.277917351574 27870000.000010315329 262864330.277923971415 1 60410.492205193 2024-04-10T11:48:46.528722+00:00 19994330.278004229069 27870000.000042013824 262864330.278042554855 1 60410.492216697 2024-04-10T11:48:47.522632+00:00 19994330.277974296361 27870000.000030215830 262864330.278000831604 1 60410.492228266 2024-04-10T11:48:48.522178+00:00 19994330.277849182487 27870000.000021893531 262864330.277867376804 1 60410.492239937 2024-04-10T11:48:49.530591+00:00 19994330.277890644968 27870000.000024288893 262864330.277911245823 1 60410.492251411 2024-04-10T11:48:50.521939+00:00 19994330.278067994863 27869999.999965224415 262864330.278029531240 1 60410.492262976 2024-04-10T11:48:51.521106+00:00 19994330.278055474162 27870000.000007603317 262864330.278059363365 1 60410.492274602 2024-04-10T11:48:52.525608+00:00 19994330.278103709221 27869999.999990526587 262864330.278090536594 1 60410.492286216 2024-04-10T11:48:53.529056+00:00 19994330.277881041169 27870000.000004537404 262864330.277881860733 1 60410.492297772 2024-04-10T11:48:54.527522+00:00 19994330.277653474361 27869999.999998304993 262864330.277648091316 1 60410.492309377 2024-04-10T11:48:55.530113+00:00 19994330.278212983161 27869999.999954000115 262864330.278163284063 1 60410.492320938 2024-04-10T11:48:56.529003+00:00 19994330.277938127518 27870000.000046897680 262864330.277981340885 1 60410.492332576 2024-04-10T11:48:57.534591+00:00 19994330.278364423662 27869999.999985162169 262864330.278345882893 1 60410.492344032 2024-04-10T11:48:58.524335+00:00 19994330.277909677476 27870000.000017873943 262864330.277923852205 1 60410.492355623 2024-04-10T11:48:59.525825+00:00 19994330.278007674962 27869999.999984949827 262864330.277988940477 1 60410.492367187 2024-04-10T11:49:00.524976+00:00 19994330.277665536851 27870000.000015284866 262864330.277677118778 1 60410.492378853 2024-04-10T11:49:01.532879+00:00 19994330.277934633195 27870000.000025302172 262864330.277956247330 1 60410.492390317 2024-04-10T11:49:02.523422+00:00 19994330.277909267694 27870000.000013303012 262864330.277918875217 1 60410.492401867 2024-04-10T11:49:03.521337+00:00 19994330.277930948883 27869999.999984849244 262864330.277912110090 1 60410.492413467 2024-04-10T11:49:04.523569+00:00 19994330.278205770999 27870000.000003047287 262864330.278205126524 1 60410.492425011 2024-04-10T11:49:05.520924+00:00 19994330.277928721160 27870000.000001229346 262864330.277926236391 1 60410.492436594 2024-04-10T11:49:06.521753+00:00 19994330.278108689934 27869999.999957062304 262864330.278062045574 1 60410.492448161 2024-04-10T11:49:07.521111+00:00 19994330.277746908367 27870000.000007990748 262864330.277751207352 1 60410.492459752 2024-04-10T11:49:08.522578+00:00 19994330.278037667274 27869999.999950837344 262864330.277984797955 1 60410.492471327 2024-04-10T11:49:09.522658+00:00 19994330.278051719069 27870000.000003907830 262864330.278051912785 1 60410.492482916 2024-04-10T11:49:10.523888+00:00 19994330.277932632715 27870000.000019360334 262864330.277948319912 1 60410.492494592 2024-04-10T11:49:11.532757+00:00 19994330.277928087860 27870000.000029399991 262864330.277953773737 1 60410.492506046 2024-04-10T11:49:12.522410+00:00 19994330.277905672789 27869999.999991897494 262864330.277893871069 1 60410.492517724 2024-04-10T11:49:13.531358+00:00 19994330.278132312000 27869999.999999951571 262864330.278128564358 1 60410.492529397 2024-04-10T11:49:14.539893+00:00 19994330.277729488909 27869999.999950498343 262864330.277676284313 1 60410.492540956 2024-04-10T11:49:15.538639+00:00 19994330.278294160962 27869999.999995429069 262864330.278285920620 1 60410.492552461 2024-04-10T11:49:16.532662+00:00 19994330.277859918773 27869999.999959710985 262864330.277815937996 1 60410.492564067 2024-04-10T11:49:17.535374+00:00 19994330.277957666665 27870000.000004015863 262864330.277958005667 1 60410.492575739 2024-04-10T11:49:18.543819+00:00 19994330.278182562441 27870000.000015635043 262864330.278194516897 1 60410.492587177 2024-04-10T11:49:19.532081+00:00 19994330.277870081365 27870000.000005356967 262864330.277871757746 1 60410.492598868 2024-04-10T11:49:20.542167+00:00 19994330.278111536056 27870000.000053729862 262864330.278161585331 1 60410.492610252 2024-04-10T11:49:21.525709+00:00 19994330.277981806546 27869999.999977529049 262864330.277955651283 1 60410.492621876 2024-04-10T11:49:22.530104+00:00 19994330.277860388160 27870000.000074036419 262864330.277930736542 1 60410.492633525 2024-04-10T11:49:23.536605+00:00 19994330.277924247086 27870000.000002536923 262864330.277923077345 1 60410.492644917 2024-04-10T11:49:24.520843+00:00 19994330.278007335961 27869999.999974314123 262864330.277977943420 1 60410.492656685 2024-04-10T11:49:25.537580+00:00 19994330.277902111411 27870000.000006545335 262864330.277904987335 1 60410.492668208 2024-04-10T11:49:26.533191+00:00 19994330.278070174158 27870000.000022258610 262864330.278088748455 1 60410.492679817 2024-04-10T11:49:27.536171+00:00 19994330.277897141874 27869999.999942187220 262864330.277835637331 1 60410.492691319 2024-04-10T11:49:28.529985+00:00 19994330.278161793947 27869999.999996483326 262864330.278154581785 1 60410.492702995 2024-04-10T11:49:29.538812+00:00 19994330.277985416353 27869999.999998927116 262864330.277980655432 1 60410.492714373 2024-04-10T11:49:30.521866+00:00 19994330.278085723519 27869999.999969579279 262864330.278051614761 1 60410.492726195 2024-04-10T11:49:31.543256+00:00 19994330.277939666063 27870000.000040777028 262864330.277976751328 1 60410.492737653 2024-04-10T11:49:32.533230+00:00 19994330.278017487377 27870000.000006124377 262864330.278019934893 1 60410.492749143 2024-04-10T11:49:33.526007+00:00 19994330.278001189232 27870000.000018149614 262864330.278015643358 1 60410.492760782 2024-04-10T11:49:34.531535+00:00 19994330.277835659683 27869999.999981731176 262864330.277813702822 1 60410.492772289 2024-04-10T11:49:35.525718+00:00 19994330.278023224324 27869999.999970905483 262864330.277990430593 1 60410.492783880 2024-04-10T11:49:36.527262+00:00 19994330.277989767492 27869999.999985381961 262864330.277971476316 1 60410.492795470 2024-04-10T11:49:37.528629+00:00 19994330.277974408120 27869999.999956876040 262864330.277927577496 1 60410.492807012 2024-04-10T11:49:38.525850+00:00 19994330.277951706201 27870000.000009540468 262864330.277957558632 1 60410.492818645 2024-04-10T11:49:39.530933+00:00 19994330.277923610061 27869999.999995056540 262864330.277914971113 1 60410.492830215 2024-04-10T11:49:40.530605+00:00 19994330.277924187481 27869999.999972730875 262864330.277893215418 1 60410.492841774 2024-04-10T11:49:41.529289+00:00 19994330.277993403375 27869999.999997705221 262864330.277987420559 1 60410.492853282 2024-04-10T11:49:42.523522+00:00 19994330.278124988079 27870000.000023294240 262864330.278144598007 1 60410.492864935 2024-04-10T11:49:43.530379+00:00 19994330.278038486838 27870000.000013209879 262864330.278047978878 1 60410.492876578 2024-04-10T11:49:44.536325+00:00 19994330.277584094554 27869999.999978478998 262864330.277558892965 1 60410.492888168 2024-04-10T11:49:45.537711+00:00 19994330.278092104942 27870000.000001046807 262864330.278089463711 1 60410.492899588 2024-04-10T11:49:46.524428+00:00 19994330.277926377952 27869999.999988734722 262864330.277911424637 1 60410.492911197 2024-04-10T11:49:47.527459+00:00 19994330.278246436268 27870000.000004220754 262864330.278246968985 1 60410.492922710 2024-04-10T11:49:48.522119+00:00 19994330.277910094708 27869999.999979786575 262864330.277886182070 1 60410.492934312 2024-04-10T11:49:49.524561+00:00 19994330.277861375362 27869999.999988954514 262864330.277846634388 1 60410.492945870 2024-04-10T11:49:50.523148+00:00 19994330.277974933386 27869999.999993994832 262864330.277965217829 1 60410.492957582 2024-04-10T11:49:51.535052+00:00 19994330.278024990112 27869999.999982826412 262864330.278004139662 1 60410.492969107 2024-04-10T11:49:52.530868+00:00 19994330.277979217470 27870000.000016678125 262864330.277992218733 1 60410.492980595 2024-04-10T11:49:53.523392+00:00 19994330.277983941138 27869999.999973531812 262864330.277953773737 1 60410.492992169 2024-04-10T11:49:54.523402+00:00 19994330.277821484953 27870000.000039372593 262864330.277857154608 1 60410.493003716 2024-04-10T11:49:55.521075+00:00 19994330.278035473078 27870000.000006895512 262864330.278038650751 1 60410.493015349 2024-04-10T11:49:56.526186+00:00 19994330.277906548232 27870000.000015098602 262864330.277917951345 1 60410.493026883 2024-04-10T11:49:57.522701+00:00 19994330.277880743146 27869999.999969024211 262864330.277846097946 1 60410.493038584 2024-04-10T11:49:58.533630+00:00 19994330.277977176011 27869999.999972987920 262864330.277946472168 1 60410.493050315 2024-04-10T11:49:59.547266+00:00 19994330.278016384691 27869999.999989140779 262864330.278001844883 1 60410.493061787 2024-04-10T11:50:00.538368+00:00 19994330.277994215488 27869999.999996695668 262864330.277987211943 1 60410.493073276 2024-04-10T11:50:01.531053+00:00 19994330.277922432870 27870000.000004149973 262864330.277922868729 1 60410.493084913 2024-04-10T11:50:02.536488+00:00 19994330.278094459325 27869999.999989692122 262864330.278080463409 1 60410.493096411 2024-04-10T11:50:03.529890+00:00 19994330.278136242181 27869999.999983306974 262864330.278115868568 1 60410.493108002 2024-04-10T11:50:04.531386+00:00 19994330.277927979827 27870000.000002004206 262864330.277926266193 1 60410.493119598 2024-04-10T11:50:05.533248+00:00 19994330.277967575938 27870000.000002589077 262864330.277966469526 1 60410.493131125 2024-04-10T11:50:06.529193+00:00 19994330.277911599725 27870000.000034172088 262864330.277942091227 1 60410.493142676 2024-04-10T11:50:07.527171+00:00 19994330.278045672923 27869999.999977324158 262864330.278019309044 1 60410.493154209 2024-04-10T11:50:08.523650+00:00 19994330.277817767113 27870000.000002644956 262864330.277816712856 1 60410.493165826 2024-04-10T11:50:09.527392+00:00 19994330.278099797666 27869999.999976474792 262864330.278072595596 1 60410.493177398 2024-04-10T11:50:10.527148+00:00 19994330.277721576393 27869999.999994054437 262864330.277711927891 1 60410.493188930 2024-04-10T11:50:11.523522+00:00 19994330.277950875461 27869999.999944072217 262864330.277891248465 1 60410.493200582 2024-04-10T11:50:12.530332+00:00 19994330.278047692031 27869999.999975163490 262864330.278019160032 1 60410.493212113 2024-04-10T11:50:13.526558+00:00 19994330.277925424278 27869999.999989762902 262864330.277911484241 1 60410.493223813 2024-04-10T11:50:14.537466+00:00 19994330.278035901487 27869999.999974768609 262864330.278006970882 1 60410.493235236 2024-04-10T11:50:15.524380+00:00 19994330.277975551784 27870000.000011742115 262864330.277983605862 1 60410.493246775 2024-04-10T11:50:16.521350+00:00 19994330.278141517192 27870000.000025905669 262864330.278163731098 1 60410.493258699 2024-04-10T11:50:17.551592+00:00 19994330.277746312320 27870000.000014759600 262864330.277757376432 1 60410.493269941 2024-04-10T11:50:18.522920+00:00 19994330.277826897800 27870000.000004466623 262864330.277827680111 1 60410.493281477 2024-04-10T11:50:19.519604+00:00 19994330.277951009572 27869999.999983571470 262864330.277930885553 1 60410.493293067 2024-04-10T11:50:20.520940+00:00 19994330.278048764914 27870000.000010807067 262864330.278055876493 1 60410.493304817 2024-04-10T11:50:21.536201+00:00 19994330.278280802071 27870000.000012777746 262864330.278289884329 1 60410.493316218 2024-04-10T11:50:22.521273+00:00 19994330.277893863618 27869999.999992344528 262864330.277882516384 1 60410.493327789 2024-04-10T11:50:23.521003+00:00 19994330.277833782136 27869999.999997891486 262864330.277827978134 1 60410.493339395 2024-04-10T11:50:24.523727+00:00 19994330.277887091041 27869999.999983683228 262864330.277867078781 1 60410.493350939 2024-04-10T11:50:25.521118+00:00 19994330.277887396514 27869999.999996196479 262864330.277879893780 1 60410.493362568 2024-04-10T11:50:26.525874+00:00 19994330.278411284089 27870000.000027712435 262864330.278435289860 1 60410.493374100 2024-04-10T11:50:27.522264+00:00 19994330.278031796217 27869999.999995157123 262864330.278023272753 1 60410.493385660 2024-04-10T11:50:28.521028+00:00 19994330.277963966131 27870000.000007752329 262864330.277968019247 1 60410.493397261 2024-04-10T11:50:29.523351+00:00 19994330.278021160513 27870000.000030811876 262864330.278048276901 1 60410.493408842 2024-04-10T11:50:30.523955+00:00 19994330.277910277247 27869999.999986685812 262864330.277893245220 1 60410.493420385 2024-04-10T11:50:31.521241+00:00 19994330.278098300099 27869999.999996960163 262864330.278091549873 1 60410.493431986 2024-04-10T11:50:32.523632+00:00 19994330.278008230031 27869999.999969944358 262864330.277974486351 1 60410.493443537 2024-04-10T11:50:33.521540+00:00 19994330.277932662517 27869999.999996885657 262864330.277925878763 1 60410.493455107 2024-04-10T11:50:34.521230+00:00 19994330.278062805533 27870000.000004809350 262864330.278063893318 1 60410.493466699 2024-04-10T11:50:35.522767+00:00 19994330.277776297182 27869999.999964956194 262864330.277737557888 1 60410.493478247 2024-04-10T11:50:36.520578+00:00 19994330.278060879558 27869999.999978665262 262864330.278035849333 1 60410.493489838 2024-04-10T11:50:37.522018+00:00 19994330.278057549149 27870000.000016409904 262864330.278070271015 1 60410.493501433 2024-04-10T11:50:38.523800+00:00 19994330.277904324234 27870000.000003155321 262864330.277903795242 1 60410.493512985 2024-04-10T11:50:39.521954+00:00 19994330.277987986803 27869999.999966982752 262864330.277951270342 1 60410.493524581 2024-04-10T11:50:40.523772+00:00 19994330.277934413403 27870000.000014271587 262864330.277944982052 1 60410.493536231 2024-04-10T11:50:41.530338+00:00 19994330.277868688107 27869999.999972056597 262864330.277837038040 1 60410.493547700 2024-04-10T11:50:42.521271+00:00 19994330.277981881052 27870000.000002082437 262864330.277980268002 1 60410.493559269 2024-04-10T11:50:43.520855+00:00 19994330.278197903186 27869999.999989904463 262864330.278184115887 1 60410.493570872 2024-04-10T11:50:44.523305+00:00 19994330.277981542051 27870000.000001057982 262864330.277978926897 1 60410.493582430 2024-04-10T11:50:45.521930+00:00 19994330.277962692082 27869999.999993249774 262864330.277952253819 1 60410.493594002 2024-04-10T11:50:46.521804+00:00 19994330.278051815927 27870000.000021908432 262864330.278070032597 1 60410.493605664 2024-04-10T11:50:47.529377+00:00 19994330.278027828783 27870000.000026814640 262864330.278050959110 1 60410.493617317 2024-04-10T11:50:48.536154+00:00 19994330.277734428644 27870000.000007305294 262864330.277738034725 1 60410.493628799 2024-04-10T11:50:49.528189+00:00 19994330.277756895870 27869999.999965317547 262864330.277718514204 1 60410.493640342 2024-04-10T11:50:50.525575+00:00 19994330.278014305979 27870000.000048074871 262864330.278058677912 1 60410.493651947 2024-04-10T11:50:51.528169+00:00 19994330.278027687222 27870000.000004015863 262864330.278028011322 1 60410.493663595 2024-04-10T11:50:52.534626+00:00 19994330.277867656201 27869999.999991551042 262864330.277855485678 1 60410.493675460 2024-04-10T11:50:53.559714+00:00 19994330.278085179627 27869999.999974198639 262864330.278055667877 1 60410.493686606 2024-04-10T11:50:54.522773+00:00 19994330.277929037809 27869999.999958112836 262864330.277883440256 1 60410.493698206 2024-04-10T11:50:55.525033+00:00 19994330.278168670833 27870000.000004298985 262864330.278169274330 1 60410.493709732 2024-04-10T11:50:56.520886+00:00 19994330.277836270630 27870000.000022757798 262864330.277855336666 1 60410.493721301 2024-04-10T11:50:57.520431+00:00 19994330.278138995171 27870000.000047523528 262864330.278182834387 1 60410.493732921 2024-04-10T11:50:58.524354+00:00 19994330.277722034603 27870000.000006794930 262864330.277725130320 1 60410.493744566 2024-04-10T11:50:59.530518+00:00 19994330.278130788356 27870000.000018723309 262864330.278145819902 1 60410.493756103 2024-04-10T11:51:00.527321+00:00 19994330.277860049158 27870000.000037103891 262864330.277893453836 1 60410.493767655 2024-04-10T11:51:01.525351+00:00 19994330.277825288475 27870000.000009141862 262864330.277830749750 1 60410.493779225 2024-04-10T11:51:02.525063+00:00 19994330.277986407280 27869999.999946743250 262864330.277929455042 1 60410.493790765 2024-04-10T11:51:03.522107+00:00 19994330.277998201549 27869999.999998062849 262864330.277992576361 1 60410.493802448 2024-04-10T11:51:04.531531+00:00 19994330.278122201562 27869999.999954983592 262864330.278073489666 1 60410.493813947 2024-04-10T11:51:05.525024+00:00 19994330.277974955738 27869999.999946154654 262864330.277917414904 1 60410.493825480 2024-04-10T11:51:06.521460+00:00 19994330.278140343726 27869999.999975126237 262864330.278111755848 1 60410.493837046 2024-04-10T11:51:07.520803+00:00 19994330.277975849807 27870000.000015325844 262864330.277987480164 1 60410.493848650 2024-04-10T11:51:08.523334+00:00 19994330.277672953904 27869999.999974798411 262864330.277644038200 1 60410.493860217 2024-04-10T11:51:09.522767+00:00 19994330.278017506003 27870000.000000085682 262864330.278013885021 1 60410.493871827 2024-04-10T11:51:10.525846+00:00 19994330.277985967696 27869999.999997701496 262864330.277979969978 1 60410.493883407 2024-04-10T11:51:11.526368+00:00 19994330.277873028070 27870000.000010460615 262864330.277879804373 1 60410.493894965 2024-04-10T11:51:12.524972+00:00 19994330.278023060411 27869999.999984305352 262864330.278003662825 1 60410.493906514 2024-04-10T11:51:13.522822+00:00 19994330.278030596673 27870000.000037990510 262864330.278064906597 1 60410.493918103 2024-04-10T11:51:14.524083+00:00 19994330.277994621545 27870000.000021189451 262864330.278012126684 1 60410.493929633 2024-04-10T11:51:15.520293+00:00 19994330.277945160866 27869999.999965075403 262864330.277906537056 1 60410.493941188 2024-04-10T11:51:16.518610+00:00 19994330.278033673763 27869999.999992802739 262864330.278022766113 1 60410.493952831 2024-04-10T11:51:17.524625+00:00 19994330.278038065881 27869999.999993462116 262864330.278027832508 1 60410.493964375 2024-04-10T11:51:18.521997+00:00 19994330.277884937823 27870000.000026680529 262864330.277907907963 1 60410.493975948 2024-04-10T11:51:19.521861+00:00 19994330.277913395315 27870000.000026576221 262864330.277936279774 1 60410.493987510 2024-04-10T11:51:20.520887+00:00 19994330.277930926532 27870000.000006899238 262864330.277934134007 1 60410.493999117 2024-04-10T11:51:21.523719+00:00 19994330.278077479452 27870000.000009171665 262864330.278082966805 1 60410.494010689 2024-04-10T11:51:22.523532+00:00 19994330.277984492481 27870000.000021561980 262864330.278002381325 1 60410.494022310 2024-04-10T11:51:23.527559+00:00 19994330.278066933155 27869999.999992959201 262864330.278056204319 1 60410.494033814 2024-04-10T11:51:24.521535+00:00 19994330.278075899929 27869999.999986678362 262864330.278058886528 1 60410.494045433 2024-04-10T11:51:25.525393+00:00 19994330.277979876846 27870000.000003919005 262864330.277980118990 1 60410.494057004 2024-04-10T11:51:26.525184+00:00 19994330.278107594699 27869999.999995630234 262864330.278099507093 1 60410.494068635 2024-04-10T11:51:27.530082+00:00 19994330.277904246002 27869999.999947380275 262864330.277847915888 1 60410.494080110 2024-04-10T11:51:28.521529+00:00 19994330.277739234269 27869999.999994281679 262864330.277729809284 1 60410.494091684 2024-04-10T11:51:29.521532+00:00 19994330.277965281159 27870000.000014178455 262864330.277975767851 1 60410.494103399 2024-04-10T11:51:30.533645+00:00 19994330.278006833047 27869999.999990437180 262864330.277993559837 1 60410.494114891 2024-04-10T11:51:31.526546+00:00 19994330.277985516936 27869999.999999247491 262864330.277981072664 1 60410.494126573 2024-04-10T11:51:32.535924+00:00 19994330.278192214668 27870000.000010106713 262864330.278198629618 1 60410.494138042 2024-04-10T11:51:33.526843+00:00 19994330.278010129929 27870000.000035345554 262864330.278041779995 1 60410.494149712 2024-04-10T11:51:34.535090+00:00 19994330.277878068388 27870000.000051673502 262864330.277926057577 1 60410.494161289 2024-04-10T11:51:35.535344+00:00 19994330.277906905860 27869999.999998345971 262864330.277901530266 1 60410.494172726 2024-04-10T11:51:36.523559+00:00 19994330.278013687581 27869999.999938417226 262864330.277948409319 1 60410.494184471 2024-04-10T11:51:37.538251+00:00 19994330.277948472649 27869999.999995749444 262864330.277940511703 1 60410.494195972 2024-04-10T11:51:38.531982+00:00 19994330.278007540852 27869999.999988220632 262864330.277992069721 1 60410.494207477 2024-04-10T11:51:39.526003+00:00 19994330.277846921235 27869999.999978240579 262864330.277821481228 1 60410.494219087 2024-04-10T11:51:40.529097+00:00 19994330.278091613203 27869999.999999411404 262864330.278087317944 1 60410.494230644 2024-04-10T11:51:41.527664+00:00 19994330.277992244810 27870000.000013567507 262864330.278002113104 1 60410.494242175 2024-04-10T11:51:42.523982+00:00 19994330.278170187026 27869999.999989829957 262864330.278156340122 1 60410.494253907 2024-04-10T11:51:43.537602+00:00 19994330.277889829129 27870000.000020470470 262864330.277906596661 1 60410.494265326 2024-04-10T11:51:44.524137+00:00 19994330.277902543545 27869999.999995041639 262864330.277893900871 1 60410.494276847 2024-04-10T11:51:45.519584+00:00 19994330.278070751578 27870000.000012598932 262864330.278079658747 1 60410.494288506 2024-04-10T11:51:46.526916+00:00 19994330.278086416423 27870000.000013675541 262864330.278096407652 1 60410.494300139 2024-04-10T11:51:47.531968+00:00 19994330.277698021382 27869999.999961875379 262864330.277656197548 1 60410.494311640 2024-04-10T11:51:48.525665+00:00 19994330.278213229030 27870000.000004235655 262864330.278213769197 1 60410.494323237 2024-04-10T11:51:49.527707+00:00 19994330.277878902853 27869999.999964680523 262864330.277839899063 1 60410.494334876 2024-04-10T11:51:50.533263+00:00 19994330.277987562120 27870000.000021040440 262864330.278004914522 1 60410.494346455 2024-04-10T11:51:51.533691+00:00 19994330.277944236994 27869999.999996040016 262864330.277936577797 1 60410.494358055 2024-04-10T11:51:52.535963+00:00 19994330.278189871460 27870000.000044636428 262864330.278230816126 1 60410.494369498 2024-04-10T11:51:53.524671+00:00 19994330.277649048716 27869999.999963361770 262864330.277608722448 1 60410.494381078 2024-04-10T11:51:54.525135+00:00 19994330.277996268123 27870000.000016734004 262864330.278009325266 1 60410.494392854 2024-04-10T11:51:55.542573+00:00 19994330.277876321226 27870000.000047639012 262864330.277920246124 1 60410.494404314 2024-04-10T11:51:56.532694+00:00 19994330.277974985540 27869999.999974407256 262864330.277945697308 1 60410.494415845 2024-04-10T11:51:57.529031+00:00 19994330.277777437121 27870000.000021632761 262864330.277795374393 1 60410.494427427 2024-04-10T11:51:58.529673+00:00 19994330.278023503721 27870000.000014632940 262864330.278034448624 1 60410.494438955 2024-04-10T11:51:59.525676+00:00 19994330.277919799089 27869999.999958660454 262864330.277874767780 1 60410.494450548 2024-04-10T11:52:00.527355+00:00 19994330.278035778552 27869999.999999258667 262864330.278031349182 1 60410.494462227 2024-04-10T11:52:01.536455+00:00 19994330.278023723513 27870000.000036232173 262864330.278056263924 1 60410.494473665 2024-04-10T11:52:02.524668+00:00 19994330.277960728854 27869999.999985191971 262864330.277942210436 1 60410.494485273 2024-04-10T11:52:03.527589+00:00 19994330.277801968157 27870000.000034604222 262864330.277832865715 1 60410.494496836 2024-04-10T11:52:04.526604+00:00 19994330.278022464365 27870000.000005550683 262864330.278024315834 1 60410.494508495 2024-04-10T11:52:05.533943+00:00 19994330.278162308037 27870000.000037282705 262864330.278195887804 1 60410.494520155 2024-04-10T11:52:06.541395+00:00 19994330.277995698154 27869999.999993391335 262864330.277985394001 1 60410.494531622 2024-04-10T11:52:07.532133+00:00 19994330.277868196368 27870000.000012960285 262864330.277877449989 1 60410.494543117 2024-04-10T11:52:08.525250+00:00 19994330.278101202101 27869999.999998662621 262864330.278096169233 1 60410.494554724 2024-04-10T11:52:09.528131+00:00 19994330.277922589332 27869999.999963037670 262864330.277881950140 1 60410.494566261 2024-04-10T11:52:10.524986+00:00 19994330.278009530157 27869999.999992530793 262864330.277998358011 1 60410.494577808 2024-04-10T11:52:11.522626+00:00 19994330.277814831585 27869999.999989967793 262864330.277801096439 1 60410.494589367 2024-04-10T11:52:12.521305+00:00 19994330.277957569808 27869999.999958429486 262864330.277912288904 1 60410.494601091 2024-04-10T11:52:13.534273+00:00 19994330.278036989272 27869999.999940898269 262864330.277974188328 1 60410.494612548 2024-04-10T11:52:14.524109+00:00 19994330.278404079378 27869999.999997787178 262864330.278398185968 1 60410.494624085 2024-04-10T11:52:15.520949+00:00 19994330.277955535799 27870000.000008780509 262864330.277960628271 1 60410.494635686 2024-04-10T11:52:16.523277+00:00 19994330.278124026954 27870000.000058252364 262864330.278178602457 1 60410.494647228 2024-04-10T11:52:17.520514+00:00 19994330.277834281325 27869999.999995946884 262864330.277826547623 1 60410.494658864 2024-04-10T11:52:18.525845+00:00 19994330.277851961553 27869999.999948993325 262864330.277797251940 1 60410.494670377 2024-04-10T11:52:19.520533+00:00 19994330.278139427304 27870000.000027325004 262864330.278163075447 1 60410.494681953 2024-04-10T11:52:20.520799+00:00 19994330.278037950397 27869999.999960310757 262864330.277994573116 1 60410.494693532 2024-04-10T11:52:21.521142+00:00 19994330.278080970049 27869999.999968651682 262864330.278045922518 1 60410.494705108 2024-04-10T11:52:22.521309+00:00 19994330.278139114380 27869999.999938592315 262864330.278074026108 1 60410.494716742 2024-04-10T11:52:23.526461+00:00 19994330.277929790318 27869999.999983359128 262864330.277909457684 1 60410.494728256 2024-04-10T11:52:24.521326+00:00 19994330.277812983841 27870000.000002257526 262864330.277811557055 1 60410.494739903 2024-04-10T11:52:25.527650+00:00 19994330.278048507869 27869999.999985516071 262864330.278030335903 1 60410.494751416 2024-04-10T11:52:26.522313+00:00 19994330.277845736593 27870000.000018738210 262864330.277860790491 1 60410.494762985 2024-04-10T11:52:27.521885+00:00 19994330.277895823121 27869999.999999254942 262864330.277891397476 1 60410.494774569 2024-04-10T11:52:28.522734+00:00 19994330.277828838676 27869999.999994948506 262864330.277820080519 1 60410.494786160 2024-04-10T11:52:29.524209+00:00 19994330.278066452593 27870000.000013928860 262864330.278076678514 1 60410.494797729 2024-04-10T11:52:30.523780+00:00 19994330.278096269816 27869999.999974817038 262864330.278067380190 1 60410.494809289 2024-04-10T11:52:31.522602+00:00 19994330.277906995267 27869999.999937083572 262864330.277840375900 1 60410.494820867 2024-04-10T11:52:32.522873+00:00 19994330.278170142323 27869999.999980062246 262864330.278146505356 1 60410.494832430 2024-04-10T11:52:33.521913+00:00 19994330.277585275471 27870000.000014450401 262864330.277596026659 1 60410.494844029 2024-04-10T11:52:34.524124+00:00 19994330.278273399919 27869999.999997518957 262864330.278267234564 1 60410.494855561 2024-04-10T11:52:35.520441+00:00 19994330.278071846813 27870000.000019725412 262864330.278087884188 1 60410.494867142 2024-04-10T11:52:36.521116+00:00 19994330.277765028179 27870000.000016499311 262864330.277777850628 1 60410.494878743 2024-04-10T11:52:37.523392+00:00 19994330.277995362878 27869999.999956794083 262864330.277948439121 1 60410.494890360 2024-04-10T11:52:38.527110+00:00 19994330.278127357364 27870000.000044196844 262864330.278167843819 1 60410.494901878 2024-04-10T11:52:39.522224+00:00 19994330.277952287346 27869999.999977968633 262864330.277926564217 1 60410.494913451 2024-04-10T11:52:40.522210+00:00 19994330.277894280851 27870000.000012218952 262864330.277902811766 1 60410.494925001 2024-04-10T11:52:41.520068+00:00 19994330.277885116637 27869999.999995324761 262864330.277876734734 1 60410.494936581 2024-04-10T11:52:42.520561+00:00 19994330.277665544301 27869999.999979104847 262864330.277640968561 1 60410.494948199 2024-04-10T11:52:43.524439+00:00 19994330.278081115335 27870000.000026814640 262864330.278104245663 1 60410.494959781 2024-04-10T11:52:44.525057+00:00 19994330.277893774211 27869999.999946344644 262864330.277836441994 1 60410.494971351 2024-04-10T11:52:45.524755+00:00 19994330.278003994375 27870000.000015150756 262864330.278015434742 1 60410.494982942 2024-04-10T11:52:46.526141+00:00 19994330.277837075293 27870000.000022612512 262864330.277855992317 1 60410.494994563 2024-04-10T11:52:47.530257+00:00 19994330.278102871031 27870000.000067137182 262864330.278166323900 1 60410.495006133 2024-04-10T11:52:48.529880+00:00 19994330.277835171670 27870000.000019542873 262864330.277851015329 1 60410.495017726 2024-04-10T11:52:49.531477+00:00 19994330.278053577989 27869999.999999407679 262864330.278049290180 1 60410.495029214 2024-04-10T11:52:50.524059+00:00 19994330.278122436255 27870000.000026687980 262864330.278145432472 1 60410.495040819 2024-04-10T11:52:51.526754+00:00 19994330.278090517968 27869999.999993868172 262864330.278080672026 1 60410.495052496 2024-04-10T11:52:52.535609+00:00 19994330.277702383697 27869999.999977853149 262864330.277676552534 1 60410.495063980 2024-04-10T11:52:53.527855+00:00 19994330.278113592416 27869999.999985620379 262864330.278095543385 1 60410.495075541 2024-04-10T11:52:54.526692+00:00 19994330.277949284762 27869999.999969586730 262864330.277915179729 1 60410.495087155 2024-04-10T11:52:55.530186+00:00 19994330.278079934418 27870000.000018052757 262864330.278094291687 1 60410.495098699 2024-04-10T11:52:56.527574+00:00 19994330.278094783425 27869999.999980032444 262864330.278071105480 1 60410.495110224 2024-04-10T11:52:57.523360+00:00 19994330.277686472982 27869999.999989163131 262864330.277671933174 1 60410.495121916 2024-04-10T11:52:58.533505+00:00 19994330.277994286269 27870000.000026356429 262864330.278016924858 1 60410.495133393 2024-04-10T11:52:59.525145+00:00 19994330.278098311275 27870000.000058490783 262864330.278153121471 1 60410.495144973 2024-04-10T11:53:00.525657+00:00 19994330.277942974120 27869999.999995566905 262864330.277934849262 1 60410.495156657 2024-04-10T11:53:01.535149+00:00 19994330.277879524976 27870000.000005237758 262864330.277881085873 1 60410.495168144 2024-04-10T11:53:02.527653+00:00 19994330.277949966490 27869999.999990195036 262864330.277936458588 1 60410.495179645 2024-04-10T11:53:03.521351+00:00 19994330.277889803052 27870000.000054832548 262864330.277940928936 1 60410.495191200 2024-04-10T11:53:04.519707+00:00 19994330.278034120798 27869999.999957140535 262864330.277987569571 1 60410.495202780 2024-04-10T11:53:05.520181+00:00 19994330.277922920883 27869999.999986980110 262864330.277906209230 1 60410.495214473 2024-04-10T11:53:06.530426+00:00 19994330.277980558574 27869999.999989122152 262864330.277965992689 1 60410.495225927 2024-04-10T11:53:07.520127+00:00 19994330.278162922710 27870000.000024296343 262864330.278183519840 1 60410.495237511 2024-04-10T11:53:08.520966+00:00 19994330.277752742171 27869999.999985400587 262864330.277734458447 1 60410.495249107 2024-04-10T11:53:09.522890+00:00 19994330.278039094061 27870000.000031374395 262864330.278066784143 1 60410.495260681 2024-04-10T11:53:10.522797+00:00 19994330.277782171965 27869999.999974045902 262864330.277752518654 1 60410.495272257 2024-04-10T11:53:11.523003+00:00 19994330.278016857803 27870000.000043448061 262864330.278056621552 1 60410.495283798 2024-04-10T11:53:12.520178+00:00 19994330.278000649065 27870000.000005513430 262864330.278002470732 1 60410.495295658 2024-04-10T11:53:13.544875+00:00 19994330.277805134654 27870000.000024728477 262864330.277826189995 1 60410.495307109 2024-04-10T11:53:14.534241+00:00 19994330.278045624495 27870000.000037979335 262864330.278079897165 1 60410.495318762 2024-04-10T11:53:15.541088+00:00 19994330.277895536274 27870000.000009436160 262864330.277901291847 1 60410.495330400 2024-04-10T11:53:16.546590+00:00 19994330.277978088707 27869999.999972291291 262864330.277946680784 1 60410.495341767 2024-04-10T11:53:17.528685+00:00 19994330.277955450118 27870000.000015906990 262864330.277967661619 1 60410.495353528 2024-04-10T11:53:18.544843+00:00 19994330.277898881584 27870000.000042155385 262864330.277937322855 1 60410.495364899 2024-04-10T11:53:19.527280+00:00 19994330.278074212372 27870000.000002998859 262864330.278073519468 1 60410.495376445 2024-04-10T11:53:20.524855+00:00 19994330.277991801500 27870000.000006489456 262864330.277994602919 1 60410.495388050 2024-04-10T11:53:21.527541+00:00 19994330.277989756316 27870000.000017721206 262864330.278003782034 1 60410.495399594 2024-04-10T11:53:22.524966+00:00 19994330.277701456100 27870000.000012941658 262864330.277710705996 1 60410.495411304 2024-04-10T11:53:23.536679+00:00 19994330.278161976486 27869999.999944347888 262864330.278102636337 1 60410.495422894 2024-04-10T11:53:24.538038+00:00 19994330.278119441122 27869999.999980822206 262864330.278096556664 1 60410.495434341 2024-04-10T11:53:25.527117+00:00 19994330.277814481407 27870000.000011205673 262864330.277821987867 1 60410.495446066 2024-04-10T11:53:26.540107+00:00 19994330.278155736625 27870000.000040415674 262864330.278192460537 1 60410.495457522 2024-04-10T11:53:27.529851+00:00 19994330.278023459017 27869999.999956067652 262864330.277975827456 1 60410.495469052 2024-04-10T11:53:28.526133+00:00 19994330.278091035783 27869999.999995201826 262864330.278082549572 1 60410.495480718 2024-04-10T11:53:29.534065+00:00 19994330.277971372008 27869999.999996628612 262864330.277964293957 1 60410.495492206 2024-04-10T11:53:30.526647+00:00 19994330.277935005724 27869999.999998245388 262864330.277929544449 1 60410.495503802 2024-04-10T11:53:31.528512+00:00 19994330.278126087040 27870000.000024251640 262864330.278146654367 1 60410.495515294 2024-04-10T11:53:32.521379+00:00 19994330.277983944863 27869999.999959718436 262864330.277939945459 1 60410.495526862 2024-04-10T11:53:33.520870+00:00 19994330.277908962220 27870000.000027608126 262864330.277932852507 1 60410.495538521 2024-04-10T11:53:34.528237+00:00 19994330.278090517968 27869999.999985165894 262864330.278071969748 1 60410.495550076 2024-04-10T11:53:35.526601+00:00 19994330.277964029461 27870000.000018063933 262864330.277978390455 1 60410.495561647 2024-04-10T11:53:36.526340+00:00 19994330.278090927750 27869999.999992396683 262864330.278079628944 1 60410.495573378 2024-04-10T11:53:37.539847+00:00 19994330.278006311506 27870000.000016447157 262864330.278019070625 1 60410.495584785 2024-04-10T11:53:38.525393+00:00 19994330.277890890837 27869999.999940697104 262864330.277827888727 1 60410.495596630 2024-04-10T11:53:39.548893+00:00 19994330.277900733054 27869999.999990094453 262864330.277887135744 1 60410.495607981 2024-04-10T11:53:40.529546+00:00 19994330.277977705002 27869999.999976012856 262864330.277950018644 1 60410.495619596 2024-04-10T11:53:41.533115+00:00 19994330.278130013496 27870000.000012349337 262864330.278138667345 1 60410.495631135 2024-04-10T11:53:42.530044+00:00 19994330.277846246958 27869999.999996326864 262864330.277838885784 1 60410.495642746 2024-04-10T11:53:43.533274+00:00 19994330.277975447476 27870000.000026360154 262864330.277998089790 1 60410.495654184 2024-04-10T11:53:44.521531+00:00 19994330.277872916311 27870000.000018820167 262864330.277888059616 1 60410.495665836 2024-04-10T11:53:45.528198+00:00 19994330.278005838394 27870000.000005360693 262864330.278007507324 1 60410.495677479 2024-04-10T11:53:46.534136+00:00 19994330.277850456536 27869999.999978873879 262864330.277825623751 1 60410.495688945 2024-04-10T11:53:47.524810+00:00 19994330.278081495315 27870000.000023405999 262864330.278101205826 1 60410.495700555 2024-04-10T11:53:48.528000+00:00 19994330.278183072805 27869999.999989252537 262864330.278168618679 1 60410.495712320 2024-04-10T11:53:49.544467+00:00 19994330.277808636427 27869999.999979466200 262864330.277784407139 1 60410.495723722 2024-04-10T11:53:50.529551+00:00 19994330.277745261788 27870000.000002592802 262864330.277744174004 1 60410.495735271 2024-04-10T11:53:51.527401+00:00 19994330.277696620673 27869999.999972879887 262864330.277665793896 1 60410.495746864 2024-04-10T11:53:52.529026+00:00 19994330.277871798724 27870000.000017192215 262864330.277885288000 1 60410.495758590 2024-04-10T11:53:53.542167+00:00 19994330.278071865439 27870000.000014681369 262864330.278082847595 1 60410.495770061 2024-04-10T11:53:54.533259+00:00 19994330.277963243425 27870000.000007614493 262864330.277967184782 1 60410.495781581 2024-04-10T11:53:55.528630+00:00 19994330.277820438147 27870000.000002346933 262864330.277819097042 1 60410.495793208 2024-04-10T11:53:56.533139+00:00 19994330.277832813561 27869999.999963354319 262864330.277792453766 1 60410.495804803 2024-04-10T11:53:57.534918+00:00 19994330.278207477182 27870000.000042214990 262864330.278245985508 1 60410.495816352 2024-04-10T11:53:58.532780+00:00 19994330.277976393700 27869999.999976169318 262864330.277948856354 1 60410.495827861 2024-04-10T11:53:59.527200+00:00 19994330.277948673815 27869999.999983109534 262864330.277928084135 1 60410.495839438 2024-04-10T11:54:00.527451+00:00 19994330.278005506843 27869999.999981287867 262864330.277983099222 1 60410.495851043 2024-04-10T11:54:01.530101+00:00 19994330.277842663229 27869999.999965544790 262864330.277804523706 1 60410.495862603 2024-04-10T11:54:02.528884+00:00 19994330.278269968927 27870000.000014111400 262864330.278280407190 1 60410.495874233 2024-04-10T11:54:03.533746+00:00 19994330.277734834701 27869999.999951735139 262864330.277682870626 1 60410.495885806 2024-04-10T11:54:04.533655+00:00 19994330.278281722218 27870000.000016942620 262864330.278294950724 1 60410.495897288 2024-04-10T11:54:05.525745+00:00 19994330.278002765030 27870000.000039558858 262864330.278038620949 1 60410.495908922 2024-04-10T11:54:06.530851+00:00 19994330.277720812708 27870000.000023826957 262864330.277740955353 1 60410.495920423 2024-04-10T11:54:07.524590+00:00 19994330.277884740382 27869999.999993890524 262864330.277874946594 1 60410.495932091 2024-04-10T11:54:08.532684+00:00 19994330.277907714248 27869999.999987337738 262864330.277891337872 1 60410.495943590 2024-04-10T11:54:09.526195+00:00 19994330.278078701347 27869999.999983884394 262864330.278058886528 1 60410.495955213 2024-04-10T11:54:10.530420+00:00 19994330.277861692011 27869999.999980188906 262864330.277838170528 1 60410.495966691 2024-04-10T11:54:11.522113+00:00 19994330.277970798314 27869999.999956812710 262864330.277923911810 1 60410.495978299 2024-04-10T11:54:12.525034+00:00 19994330.277939181775 27869999.999993693084 262864330.277929157019 1 60410.495990002 2024-04-10T11:54:13.536166+00:00 19994330.278108574450 27869999.999995030463 262864330.278099894524 1 60410.496001452 2024-04-10T11:54:14.525439+00:00 19994330.277839992195 27869999.999989409000 262864330.277825713158 1 60410.496012990 2024-04-10T11:54:15.522377+00:00 19994330.278030924499 27870000.000024918467 262864330.278052151203 1 60410.496024619 2024-04-10T11:54:16.527067+00:00 19994330.278104979545 27870000.000013355166 262864330.278114646673 1 60410.496036164 2024-04-10T11:54:17.524512+00:00 19994330.277798753232 27870000.000004708767 262864330.277799755335 1 60410.496047709 2024-04-10T11:54:18.522089+00:00 19994330.278032720089 27869999.999982744455 262864330.278011769056 1 60410.496059285 2024-04-10T11:54:19.522254+00:00 19994330.277829416096 27870000.000006910414 262864330.277832627296 1 60410.496070886 2024-04-10T11:54:20.524564+00:00 19994330.278023064137 27869999.999986652285 262864330.278006017208 1 60410.496082474 2024-04-10T11:54:21.525796+00:00 19994330.278061829507 27870000.000005498528 262864330.278063625097 1 60410.496094054 2024-04-10T11:54:22.526242+00:00 19994330.277849480510 27870000.000027809292 262864330.277873575687 1 60410.496105608 2024-04-10T11:54:23.524535+00:00 19994330.277828373015 27869999.999979622662 262864330.277804285288 1 60410.496117165 2024-04-10T11:54:24.523071+00:00 19994330.278063144535 27870000.000034417957 262864330.278093874454 1 60410.496128743 2024-04-10T11:54:25.523341+00:00 19994330.277883332223 27870000.000030934811 262864330.277910560369 1 60410.496140387 2024-04-10T11:54:26.529436+00:00 19994330.277923494577 27870000.000008523464 262864330.277928322554 1 60410.496151892 2024-04-10T11:54:27.523447+00:00 19994330.278031047434 27870000.000068280846 262864330.278095632792 1 60410.496163439 2024-04-10T11:54:28.521113+00:00 19994330.277928650379 27869999.999995030463 262864330.277919977903 1 60410.496175043 2024-04-10T11:54:29.523746+00:00 19994330.277805805206 27869999.999986510724 262864330.277788609266 1 60410.496186647 2024-04-10T11:54:30.526250+00:00 19994330.278127789497 27870000.000032424927 262864330.278156518936 1 60410.496198195 2024-04-10T11:54:31.524043+00:00 19994330.277811266482 27869999.999988123775 262864330.277795702219 1 60410.496209788 2024-04-10T11:54:32.525646+00:00 19994330.278018683195 27870000.000012852252 262864330.278027832508 1 60410.496221272 2024-04-10T11:54:33.517875+00:00 19994330.277863446623 27870000.000005308539 262864330.277865052223 1 60410.496232910 2024-04-10T11:54:34.523453+00:00 19994330.278084475547 27869999.999959945679 262864330.278040736914 1 60410.496244494 2024-04-10T11:54:35.524292+00:00 19994330.277684494853 27870000.000031407923 262864330.277712225914 1 60410.496256114 2024-04-10T11:54:36.528257+00:00 19994330.278212662786 27870000.000017900020 262864330.278226882219 1 60410.496267597 2024-04-10T11:54:37.520387+00:00 19994330.277769058943 27870000.000054076314 262864330.277819424868 1 60410.496279218 2024-04-10T11:54:38.524405+00:00 19994330.278103951365 27870000.000023253262 262864330.278123497963 1 60410.496290815 2024-04-10T11:54:39.526402+00:00 19994330.277935694903 27869999.999998565763 262864330.277930557728 1 60410.496302356 2024-04-10T11:54:40.523524+00:00 19994330.277979455888 27870000.000010065734 262864330.277985841036 1 60410.496313976 2024-04-10T11:54:41.527547+00:00 19994330.278365496546 27869999.999994710088 262864330.278356492519 1 60410.496325544 2024-04-10T11:54:42.526972+00:00 19994330.277863819152 27870000.000018119812 262864330.277878254652 1 60410.496337106 2024-04-10T11:54:43.525945+00:00 19994330.277834866196 27869999.999978985637 262864330.277810156345 1 60410.496348650 2024-04-10T11:54:44.523396+00:00 19994330.277975182980 27869999.999969005585 262864330.277940481901 1 60410.496360234 2024-04-10T11:54:45.524179+00:00 19994330.278175588697 27870000.000016625971 262864330.278188526630 1 60410.496371798 2024-04-10T11:54:46.523330+00:00 19994330.277922306210 27869999.999971620739 262864330.277890235186 1 60410.496383398 2024-04-10T11:54:47.525624+00:00 19994330.278074678034 27870000.000012479722 262864330.278083473444 1 60410.496394928 2024-04-10T11:54:48.521761+00:00 19994330.278047032654 27870000.000002600253 262864330.278045922518 1 60410.496406488 2024-04-10T11:54:49.520573+00:00 19994330.278038978577 27870000.000003170222 262864330.278038442135 1 60410.496418076 2024-04-10T11:54:50.521764+00:00 19994330.277817264199 27869999.999985717237 262864330.277799308300 1 60410.496429659 2024-04-10T11:54:51.522575+00:00 19994330.277878049761 27869999.999967854470 262864330.277842193842 1 60410.496441225 2024-04-10T11:54:52.521788+00:00 19994330.277841068804 27870000.000014871359 262864330.277852237225 1 60410.496452863 2024-04-10T11:54:53.527375+00:00 19994330.278016533703 27870000.000001050532 262864330.278013885021 1 60410.496464398 2024-04-10T11:54:54.524001+00:00 19994330.277854435146 27869999.999978929758 262864330.277829676867 1 60410.496475921 2024-04-10T11:54:55.519592+00:00 19994330.278080217540 27869999.999967575073 262864330.278044104576 1 60410.496487561 2024-04-10T11:54:56.525254+00:00 19994330.277926977724 27869999.999970201403 262864330.277893483639 1 60410.496499079 2024-04-10T11:54:57.520442+00:00 19994330.278033655137 27870000.000008806586 262864330.278038769960 1 60410.496510677 2024-04-10T11:54:58.522511+00:00 19994330.278020069003 27870000.000064682215 262864330.278081059456 1 60410.496522224 2024-04-10T11:54:59.520099+00:00 19994330.277984391898 27870000.000019911677 262864330.278000593185 1 60410.496533846 2024-04-10T11:55:00.524243+00:00 19994330.278051994741 27869999.999987404794 262864330.278035700321 1 60410.496545635 2024-04-10T11:55:01.542899+00:00 19994330.278015136719 27870000.000022377819 262864330.278033822775 1 60410.496557037 2024-04-10T11:55:02.527977+00:00 19994330.278165470809 27870000.000016756356 262864330.278178513050 1 60410.496568606 2024-04-10T11:55:03.527573+00:00 19994330.277973055840 27869999.999964382499 262864330.277933746576 1 60410.496580233 2024-04-10T11:55:04.532139+00:00 19994330.277949724346 27869999.999985165894 262864330.277931183577 1 60410.496591705 2024-04-10T11:55:05.523297+00:00 19994330.278021413833 27869999.999984089285 262864330.278001815081 1 60410.496603353 2024-04-10T11:55:06.529716+00:00 19994330.277931295335 27869999.999987334013 262864330.277914941311 1 60410.496614890 2024-04-10T11:55:07.526478+00:00 19994330.278085269034 27870000.000014375895 262864330.278095930815 1 60410.496626493 2024-04-10T11:55:08.528937+00:00 19994330.277786280960 27870000.000014286488 262864330.277796864510 1 60410.496638084 2024-04-10T11:55:09.530429+00:00 19994330.278028726578 27869999.999992888421 262864330.278017908335 1 60410.496649588 2024-04-10T11:55:10.524423+00:00 19994330.278036501259 27869999.999991733581 262864330.278024554253 1 60410.496661224 2024-04-10T11:55:11.529800+00:00 19994330.278004124761 27870000.000013276935 262864330.278013706207 1 60410.496672791 2024-04-10T11:55:12.529197+00:00 19994330.277862001210 27869999.999982975423 262864330.277841299772 1 60410.496684317 2024-04-10T11:55:13.525055+00:00 19994330.278006620705 27870000.000031195581 262864330.278034120798 1 60410.496695861 2024-04-10T11:55:14.522396+00:00 19994330.277831152081 27869999.999964553863 262864330.277792036533 1 60410.496707416 2024-04-10T11:55:15.520756+00:00 19994330.278011266142 27869999.999959520996 262864330.277967095375 1 60410.496719001 2024-04-10T11:55:16.521657+00:00 19994330.277996849269 27869999.999990161508 262864330.277983307838 1 60410.496730612 2024-04-10T11:55:17.524876+00:00 19994330.277897953987 27869999.999938029796 262864330.277832299471 1 60410.496742197 2024-04-10T11:55:18.525824+00:00 19994330.278063956648 27869999.999957066029 262864330.278017312288 1 60410.496753704 2024-04-10T11:55:19.519993+00:00 19994330.277899734676 27869999.999974608421 262864330.277870655060 1 60410.496765294 2024-04-10T11:55:20.521394+00:00 19994330.277979705483 27870000.000022612512 262864330.277998626232 1 60410.496776891 2024-04-10T11:55:21.523430+00:00 19994330.277971841395 27870000.000008542091 262864330.277976691723 1 60410.496788446 2024-04-10T11:55:22.521730+00:00 19994330.277802158147 27869999.999988589436 262864330.277787059546 1 60410.496800007 2024-04-10T11:55:23.520591+00:00 19994330.278265971690 27870000.000005763024 262864330.278268039227 1 60410.496811648 2024-04-10T11:55:24.526370+00:00 19994330.277779709548 27870000.000002246350 262864330.277778238058 1 60410.496823175 2024-04-10T11:55:25.522323+00:00 19994330.278050281107 27870000.000002302229 262864330.278048872948 1 60410.496834829 2024-04-10T11:55:26.529183+00:00 19994330.277959920466 27870000.000028442591 262864330.277984648943 1 60410.496846354 2024-04-10T11:55:27.524970+00:00 19994330.277884818614 27869999.999955169857 262864330.277836292982 1 60410.496857925 2024-04-10T11:55:28.524753+00:00 19994330.278134953231 27870000.000025808811 262864330.278157055378 1 60410.496869552 2024-04-10T11:55:29.529294+00:00 19994330.277880854905 27870000.000012505800 262864330.277889668941 1 60410.496881038 2024-04-10T11:55:30.521724+00:00 19994330.277973044664 27870000.000033654273 262864330.278003007174 1 60410.496892664 2024-04-10T11:55:31.526150+00:00 19994330.277741529047 27869999.999991744757 262864330.277729570866 1 60410.496904172 2024-04-10T11:55:32.520429+00:00 19994330.277844812721 27869999.999991320074 262864330.277832448483 1 60410.496915714 2024-04-10T11:55:33.517706+00:00 19994330.278095621616 27869999.999987926334 262864330.278079867363 1 60410.496927326 2024-04-10T11:55:34.520986+00:00 19994330.278143011034 27869999.999979909509 262864330.278119236231 1 60410.496938892 2024-04-10T11:55:35.520271+00:00 19994330.277722783387 27870000.000027339906 262864330.277746409178 1 60410.496950479 2024-04-10T11:55:36.521358+00:00 19994330.278003279120 27869999.999984942377 262864330.277984529734 1 60410.496962085 2024-04-10T11:55:37.524180+00:00 19994330.277931775898 27870000.000012952834 262864330.277941048145 1 60410.496973626 2024-04-10T11:55:38.521283+00:00 19994330.277965031564 27869999.999977055937 262864330.277938395739 1 60410.496985240 2024-04-10T11:55:39.524763+00:00 19994330.277885559946 27869999.999980896711 262864330.277862757444 1 60410.496996788 2024-04-10T11:55:40.522498+00:00 19994330.278086896986 27869999.999989878386 262864330.278073072433 1 60410.497008351 2024-04-10T11:55:41.521535+00:00 19994330.277838762850 27869999.999982759356 262864330.277817845345 1 60410.497019966 2024-04-10T11:55:42.525037+00:00 19994330.277871701866 27870000.000011742115 262864330.277879744768 1 60410.497031503 2024-04-10T11:55:43.521915+00:00 19994330.278028145432 27870000.000005718321 262864330.278030157089 1 60410.497043091 2024-04-10T11:55:44.523071+00:00 19994330.278225474060 27869999.999981708825 262864330.278203487396 1 60410.497054694 2024-04-10T11:55:45.525557+00:00 19994330.278041917831 27870000.000032167882 262864330.278070390224 1 60410.497066238 2024-04-10T11:55:46.522961+00:00 19994330.277816656977 27869999.999985150993 262864330.277798116207 1 60410.497077813 2024-04-10T11:55:47.523026+00:00 19994330.277908332646 27869999.999957874417 262864330.277862489223 1 60410.497089383 2024-04-10T11:55:48.522662+00:00 19994330.278098009527 27869999.999976493418 262864330.278070807457 1 60410.497100951 2024-04-10T11:55:49.522191+00:00 19994330.277844421566 27869999.999984849244 262864330.277825593948 1 60410.497112566 2024-04-10T11:55:50.525694+00:00 19994330.277757413685 27869999.999978948385 262864330.277732670307 1 60410.497124120 2024-04-10T11:55:51.523944+00:00 19994330.277694839984 27870000.000027235597 262864330.277718394995 1 60410.497135654 2024-04-10T11:55:52.520526+00:00 19994330.278164546937 27869999.999997250736 262864330.278158098459 1 60410.497147244 2024-04-10T11:55:53.521866+00:00 19994330.278082866222 27870000.000038027763 262864330.278117209673 1 60410.497158804 2024-04-10T11:55:54.520624+00:00 19994330.277976617217 27869999.999995879829 262864330.277968823910 1 60410.497170396 2024-04-10T11:55:55.522212+00:00 19994330.278211481869 27870000.000043325126 262864330.278251111507 1 60410.497181935 2024-04-10T11:55:56.519150+00:00 19994330.277926996350 27870000.000019036233 262864330.277942359447 1 60410.497193505 2024-04-10T11:55:57.518808+00:00 19994330.277850959450 27869999.999987848103 262864330.277835100889 1 60410.497205091 2024-04-10T11:55:58.519867+00:00 19994330.277929898351 27869999.999948304147 262864330.277874499559 1 60410.497216673 2024-04-10T11:55:59.520515+00:00 19994330.278268761933 27870000.000020254403 262864330.278285324574 1 60410.497228237 2024-04-10T11:56:00.519656+00:00 19994330.278079204261 27870000.000010650605 262864330.278086155653 1 60410.497239818 2024-04-10T11:56:01.520298+00:00 19994330.277779679745 27869999.999956358224 262864330.277732342482 1 60410.497251487 2024-04-10T11:56:02.528472+00:00 19994330.277855440974 27870000.000045858324 262864330.277897596359 1 60410.497263037 2024-04-10T11:56:03.526391+00:00 19994330.277759701014 27870000.000016212463 262864330.277772217989 1 60410.497274709 2024-04-10T11:56:04.534832+00:00 19994330.278200592846 27870000.000009950250 262864330.278206855059 1 60410.497286227 2024-04-10T11:56:05.529954+00:00 19994330.278146930039 27870000.000031542033 262864330.278174757957 1 60410.497297887 2024-04-10T11:56:06.537393+00:00 19994330.277879729867 27870000.000005081296 262864330.277881085873 1 60410.497309394 2024-04-10T11:56:07.531659+00:00 19994330.278024472296 27870000.000024091452 262864330.278044849634 1 60410.497321015 2024-04-10T11:56:08.535666+00:00 19994330.277961589396 27870000.000022295862 262864330.277980178595 1 60410.497332568 2024-04-10T11:56:09.533850+00:00 19994330.277844287455 27869999.999929189682 262864330.277769774199 1 60410.497344129 2024-04-10T11:56:10.532761+00:00 19994330.278074808419 27870000.000021841377 262864330.278092950583 1 60410.497355700 2024-04-10T11:56:11.532436+00:00 19994330.278176613152 27870000.000003669411 262864330.278176575899 1 60410.497367165 2024-04-10T11:56:12.523009+00:00 19994330.277931276709 27870000.000005047768 262864330.277932614088 1 60410.497378882 2024-04-10T11:56:13.535453+00:00 19994330.278165102005 27870000.000006612390 262864330.278168022633 1 60410.497390518 2024-04-10T11:56:14.540751+00:00 19994330.277686074376 27870000.000005785376 262864330.277688145638 1 60410.497401998 2024-04-10T11:56:15.532660+00:00 19994330.277950190008 27869999.999999675900 262864330.277946174145 1 60410.497413990 2024-04-10T11:56:16.568748+00:00 19994330.278258562088 27870000.000025760382 262864330.278280615807 1 60410.497425083 2024-04-10T11:56:17.527174+00:00 19994330.277769275010 27869999.999992839992 262864330.277758419514 1 60410.497436685 2024-04-10T11:56:18.529623+00:00 19994330.277881182730 27869999.999946832657 262864330.277824312449 1 60410.497448179 2024-04-10T11:56:19.522673+00:00 19994330.278152696788 27869999.999995172024 262864330.278144180775 1 60410.497459838 2024-04-10T11:56:20.529969+00:00 19994330.277993623167 27869999.999977398664 262864330.277967333794 1 60410.497471381 2024-04-10T11:56:21.527314+00:00 19994330.278047315776 27869999.999994613230 262864330.278038233519 1 60410.497482960 2024-04-10T11:56:22.527735+00:00 19994330.278128955513 27869999.999998137355 262864330.278123408556 1 60410.497494831 2024-04-10T11:56:23.553382+00:00 19994330.278074175119 27870000.000019717962 262864330.278090208769 1 60410.497506144 2024-04-10T11:56:24.530863+00:00 19994330.278048064560 27869999.999958585948 262864330.278002947569 1 60410.497517677 2024-04-10T11:56:25.527309+00:00 19994330.277911081910 27870000.000020127743 262864330.277927517891 1 60410.497529268 2024-04-10T11:56:26.528769+00:00 19994330.277853775769 27869999.999994575977 262864330.277844667435 1 60410.497540877 2024-04-10T11:56:27.531762+00:00 19994330.278006706387 27869999.999993205070 262864330.277996212244 1 60410.497552577 2024-04-10T11:56:28.542659+00:00 19994330.278112336993 27870000.000003188848 262864330.278111815453 1 60410.497563935 2024-04-10T11:56:29.523972+00:00 19994330.277774207294 27869999.999995183200 262864330.277765691280 1 60410.497575519 2024-04-10T11:56:30.524810+00:00 19994330.277988709509 27869999.999991096556 262864330.277976095676 1 60410.497587170 2024-04-10T11:56:31.531423+00:00 19994330.278038986027 27869999.999949701130 262864330.277984976768 1 60410.497598710 2024-04-10T11:56:32.528541+00:00 19994330.277829013765 27870000.000002026558 262864330.277827352285 1 60410.497610270 2024-04-10T11:56:33.527328+00:00 19994330.278117809445 27870000.000004924834 262864330.278119027615 1 60410.497621884 2024-04-10T11:56:34.530727+00:00 19994330.277878161520 27869999.999988790601 262864330.277863264084 1 60410.497633382 2024-04-10T11:56:35.524226+00:00 19994330.277958866209 27870000.000038828701 262864330.277994006872 1 60410.497645016 2024-04-10T11:56:36.529367+00:00 19994330.277878988534 27870000.000008497387 262864330.277883797884 1 60410.497656584 2024-04-10T11:56:37.528874+00:00 19994330.277922544628 27870000.000026021153 262864330.277944862843 1 60410.497668177 2024-04-10T11:56:38.530483+00:00 19994330.278072953224 27869999.999978974462 262864330.278048217297 1 60410.497679728 2024-04-10T11:56:39.528501+00:00 19994330.278014544398 27870000.000015910715 262864330.278026759624 1 60410.497691366 2024-04-10T11:56:40.534007+00:00 19994330.277766443789 27869999.999994907528 262864330.277757644653 1 60410.497702833 2024-04-10T11:56:41.524767+00:00 19994330.278146341443 27870000.000004023314 262864330.278146684170 1 60410.497714820 2024-04-10T11:56:42.560480+00:00 19994330.277957379818 27869999.999972283840 262864330.277925968170 1 60410.497725976 2024-04-10T11:56:43.524339+00:00 19994330.277898956090 27869999.999994006008 262864330.277889281511 1 60410.497737907 2024-04-10T11:56:44.555208+00:00 19994330.277827367187 27869999.999940425158 262864330.277764081955 1 60410.497749203 2024-04-10T11:56:45.531145+00:00 19994330.278149694204 27870000.000026069582 262864330.278172075748 1 60410.497760702 2024-04-10T11:56:46.524672+00:00 19994330.278077643365 27870000.000008039176 262864330.278081983328 1 60410.497772366 2024-04-10T11:56:47.532388+00:00 19994330.277959056199 27869999.999994270504 262864330.277949631214 1 60410.497783814 2024-04-10T11:56:48.521473+00:00 19994330.277819745243 27870000.000040035695 262864330.277856081724 1 60410.497795410 2024-04-10T11:56:49.523450+00:00 19994330.277908559889 27870000.000024627894 262864330.277929484844 1 60410.497807056 2024-04-10T11:56:50.529595+00:00 19994330.278013862669 27870000.000032190233 262864330.278042346239 1 60410.497818534 2024-04-10T11:56:51.521350+00:00 19994330.277970533818 27869999.999989792705 262864330.277956634760 1 60410.497830100 2024-04-10T11:56:52.520641+00:00 19994330.277969621122 27869999.999968964607 262864330.277934908867 1 60410.497841692 2024-04-10T11:56:53.522148+00:00 19994330.277864765376 27869999.999993823469 262864330.277854889631 1 60410.497853245 2024-04-10T11:56:54.520343+00:00 19994330.278051786125 27869999.999938674271 262864330.277986764908 1 60410.497864818 2024-04-10T11:56:55.520293+00:00 19994330.277991287410 27870000.000023838133 262864330.278011441231 1 60410.497876402 2024-04-10T11:56:56.521118+00:00 19994330.277947477996 27870000.000003762543 262864330.277947545052 1 60410.497887970 2024-04-10T11:56:57.520615+00:00 19994330.278026420623 27869999.999996326864 262864330.278019070625 1 60410.497899598 2024-04-10T11:56:58.525234+00:00 19994330.277880400419 27870000.000033762306 262864330.277910470963 1 60410.497911148 2024-04-10T11:56:59.523153+00:00 19994330.278135526925 27870000.000011201948 262864330.278143048286 1 60410.497922692 2024-04-10T11:57:00.520568+00:00 19994330.277928117663 27869999.999991215765 262864330.277915626764 1 60410.497934257 2024-04-10T11:57:01.519826+00:00 19994330.277761574835 27869999.999970696867 262864330.277728587389 1 60410.497945858 2024-04-10T11:57:02.522131+00:00 19994330.277851365507 27870000.000009525567 262864330.277857214212 1 60410.497957490 2024-04-10T11:57:03.527163+00:00 19994330.278200980276 27869999.999996699393 262864330.278193980455 1 60410.497969099 2024-04-10T11:57:04.530127+00:00 19994330.277770210057 27870000.000020068139 262864330.277786582708 1 60410.497980624 2024-04-10T11:57:05.525880+00:00 19994330.278136119246 27869999.999992340803 262864330.278124749660 1 60410.497992221 2024-04-10T11:57:06.527891+00:00 19994330.277914922684 27869999.999994102865 262864330.277905315161 1 60410.498003736 2024-04-10T11:57:07.522773+00:00 19994330.277999304235 27869999.999961890280 262864330.277957499027 1 60410.498015353 2024-04-10T11:57:08.526439+00:00 19994330.277917854488 27870000.000011131167 262864330.277925312519 1 60410.498026952 2024-04-10T11:57:09.528655+00:00 19994330.278056893498 27869999.999979548156 262864330.278032749891 1 60410.498038552 2024-04-10T11:57:10.530902+00:00 19994330.278070528060 27870000.000035371631 262864330.278102219105 1 60410.498050111 2024-04-10T11:57:11.529638+00:00 19994330.277712151408 27869999.999985352159 262864330.277693808079 1 60410.498061669 2024-04-10T11:57:12.528167+00:00 19994330.278065491468 27870000.000005461276 262864330.278067260981 1 60410.498073204 2024-04-10T11:57:13.524839+00:00 19994330.277815628797 27869999.999997373670 262864330.277809321880 1 60410.498084742 2024-04-10T11:57:14.521689+00:00 19994330.278014399111 27869999.999985415488 262864330.277996122837 1 60410.498096343 2024-04-10T11:57:15.524009+00:00 19994330.277910355479 27869999.999976325780 262864330.277882993221 1 60410.498107909 2024-04-10T11:57:16.523343+00:00 19994330.278000213206 27869999.999992042780 262864330.277988553047 1 60410.498119500 2024-04-10T11:57:17.524865+00:00 19994330.277799915522 27870000.000026777387 262864330.277822971344 1 60410.498131025 2024-04-10T11:57:18.520572+00:00 19994330.278087791055 27869999.999993246049 262864330.278077334166 1 60410.498142612 2024-04-10T11:57:19.521654+00:00 19994330.277790807188 27870000.000032853335 262864330.277819961309 1 60410.498154151 2024-04-10T11:57:20.518650+00:00 19994330.278002317995 27869999.999995149672 262864330.277993768454 1 60410.498165749 2024-04-10T11:57:21.520723+00:00 19994330.278081368655 27869999.999998237938 262864330.278075903654 1 60410.498177327 2024-04-10T11:57:22.521069+00:00 19994330.278184715658 27869999.999970406294 262864330.278151422739 1 60410.498188925 2024-04-10T11:57:23.523116+00:00 19994330.277785494924 27870000.000024646521 262864330.277806460857 1 60410.498200523 2024-04-10T11:57:24.525186+00:00 19994330.278067540377 27869999.999984111637 262864330.278047949076 1 60410.498212080 2024-04-10T11:57:25.523764+00:00 19994330.277990959585 27869999.999993827194 262864330.277981102467 1 60410.498223633 2024-04-10T11:57:26.521885+00:00 19994330.277973823249 27869999.999993942678 262864330.277964085340 1 60410.498235205 2024-04-10T11:57:27.521711+00:00 19994330.278158590198 27869999.999975942075 262864330.278130829334 1 60410.498246764 2024-04-10T11:57:28.520389+00:00 19994330.278040166944 27869999.999969359487 262864330.278005838394 1 60410.498258340 2024-04-10T11:57:29.520576+00:00 19994330.277923990041 27869999.999967563897 262864330.277887880802 1 60410.498269979 2024-04-10T11:57:30.526169+00:00 19994330.278140164912 27870000.000032518059 262864330.278168976307 1 60410.498281520 2024-04-10T11:57:31.523342+00:00 19994330.277817144990 27870000.000037465245 262864330.277850925922 1 60410.498293090 2024-04-10T11:57:32.522970+00:00 19994330.277854379267 27869999.999968189746 262864330.277818888426 1 60410.498304700 2024-04-10T11:57:33.526067+00:00 19994330.277932781726 27870000.000024463981 262864330.277953565121 1 60410.498316227 2024-04-10T11:57:34.521950+00:00 19994330.278119232506 27870000.000037595630 262864330.278153151274 1 60410.498327795 2024-04-10T11:57:35.521478+00:00 19994330.277962535620 27870000.000025816262 262864330.277984648943 1 60410.498339387 2024-04-10T11:57:36.523018+00:00 19994330.277867205441 27870000.000016089529 262864330.277879595757 1 60410.498350967 2024-04-10T11:57:37.523579+00:00 19994330.277886003256 27869999.999982107431 262864330.277864426374 1 60410.498362517 2024-04-10T11:57:38.521489+00:00 19994330.278037242591 27869999.999974761158 262864330.278008311987 1 60410.498374095 2024-04-10T11:57:39.521780+00:00 19994330.278097357601 27870000.000025670975 262864330.278119325638 1 60410.498385706 2024-04-10T11:57:40.524991+00:00 19994330.277813628316 27870000.000001884997 262864330.277811825275 1 60410.498397257 2024-04-10T11:57:41.522975+00:00 19994330.277907233685 27869999.999992124736 262864330.277895659208 1 60410.498408830 2024-04-10T11:57:42.522895+00:00 19994330.278007395566 27870000.000006370246 262864330.278010070324 1 60410.498420365 2024-04-10T11:57:43.519542+00:00 19994330.277884211391 27869999.999957859516 262864330.277838379145 1 60410.498431991 2024-04-10T11:57:44.524022+00:00 19994330.277969125658 27870000.000013139099 262864330.277978569269 1 60410.498443524 2024-04-10T11:57:45.520463+00:00 19994330.277895651758 27870000.000015597790 262864330.277907550335 1 60410.498455144 2024-04-10T11:57:46.524389+00:00 19994330.277766022831 27870000.000017795712 262864330.277780115604 1 60410.498466745 2024-04-10T11:57:47.526763+00:00 19994330.278130121529 27869999.999971713871 262864330.278098136187 1 60410.498478237 2024-04-10T11:57:48.519686+00:00 19994330.277993183583 27869999.999989107251 262864330.277978569269 1 60410.498489821 2024-04-10T11:57:49.520547+00:00 19994330.278175015002 27870000.000022143126 262864330.278193473816 1 60410.498501415 2024-04-10T11:57:50.522279+00:00 19994330.277813334018 27870000.000019945204 262864330.277829587460 1 60410.498512963 2024-04-10T11:57:51.519987+00:00 19994330.277928695083 27870000.000051423907 262864330.277976453304 1 60410.498524537 2024-04-10T11:57:52.519969+00:00 19994330.277853522450 27870000.000002309680 262864330.277852147818 1 60410.498536134 2024-04-10T11:57:53.521976+00:00 19994330.277909584343 27870000.000023771077 262864330.277929663658 1 60410.498547683 2024-04-10T11:57:54.519808+00:00 19994330.277795832604 27870000.000039689243 262864330.277831822634 1 60410.498559273 2024-04-10T11:57:55.521211+00:00 19994330.277976565063 27869999.999981496483 262864330.277954369783 1 60410.498570869 2024-04-10T11:57:56.523038+00:00 19994330.278296176344 27870000.000022497028 262864330.278314977884 1 60410.498582419 2024-04-10T11:57:57.520995+00:00 19994330.277807034552 27869999.999950874597 262864330.277754217386 1 60410.498593987 2024-04-10T11:57:58.520443+00:00 19994330.277877088636 27869999.999992568046 262864330.277865976095 1 60410.498605610 2024-04-10T11:57:59.524735+00:00 19994330.278032071888 27870000.000010095537 262864330.278038471937 1 60410.498617187 2024-04-10T11:58:00.524976+00:00 19994330.278006028384 27870000.000002201647 262864330.278004527092 1 60410.498628989 2024-04-10T11:58:01.544693+00:00 19994330.277849618345 27869999.999985303730 262864330.277831226587 1 60410.498640417 2024-04-10T11:58:02.532016+00:00 19994330.278102226555 27869999.999994717538 262864330.278093248606 1 60410.498651903 2024-04-10T11:58:03.524406+00:00 19994330.277883145958 27870000.000036336482 262864330.277915775776 1 60410.498663598 2024-04-10T11:58:04.534869+00:00 19994330.278122764081 27870000.000009246171 262864330.278128296137 1 60410.498675169 2024-04-10T11:58:05.534629+00:00 19994330.277824006975 27869999.999991089106 262864330.277811408043 1 60410.498686648 2024-04-10T11:58:06.526438+00:00 19994330.278061646968 27870000.000006671995 262864330.278064638376 1 60410.498698250 2024-04-10T11:58:07.528792+00:00 19994330.278043713421 27869999.999996230006 262864330.278036266565 1 60410.498709735 2024-04-10T11:58:08.521047+00:00 19994330.277880210429 27869999.999946475029 262864330.277823001146 1 60410.498721359 2024-04-10T11:58:09.525466+00:00 19994330.277699895203 27869999.999958291650 262864330.277654469013 1 60410.498733019 2024-04-10T11:58:10.532898+00:00 19994330.278059929609 27869999.999999653548 262864330.278055876493 1 60410.498744454 2024-04-10T11:58:11.520862+00:00 19994330.278039697558 27869999.999965868890 262864330.278001874685 1 60410.498756109 2024-04-10T11:58:12.527827+00:00 19994330.278020631522 27869999.999975182116 262864330.277992099524 1 60410.498767779 2024-04-10T11:58:13.536075+00:00 19994330.278076041490 27870000.000005111098 262864330.278077483177 1 60410.498779181 2024-04-10T11:58:14.521286+00:00 19994330.278028901666 27870000.000024922192 262864330.278050124645 1 60410.498790776 2024-04-10T11:58:15.523034+00:00 19994330.277935918421 27869999.999998085201 262864330.277930319309 1 60410.498802342 2024-04-10T11:58:16.522400+00:00 19994330.278072815388 27870000.000049456954 262864330.278118580580 1 60410.498813918 2024-04-10T11:58:17.522521+00:00 19994330.277845680714 27870000.000013478100 262864330.277855455875 1 60410.498825547 2024-04-10T11:58:18.527276+00:00 19994330.277840215713 27869999.999963950366 262864330.277800470591 1 60410.498837058 2024-04-10T11:58:19.521781+00:00 19994330.277915477753 27870000.000019799918 262864330.277931571007 1 60410.498848656 2024-04-10T11:58:20.523850+00:00 19994330.277987610549 27869999.999995388091 262864330.277979284525 1 60410.498860218 2024-04-10T11:58:21.522856+00:00 19994330.278215024620 27869999.999978777021 262864330.278190106153 1 60410.498871863 2024-04-10T11:58:22.528944+00:00 19994330.277941487730 27869999.999996878207 262864330.277934670448 1 60410.498883396 2024-04-10T11:58:23.525412+00:00 19994330.277915120125 27869999.999968636781 262864330.277880072594 1 60410.498894899 2024-04-10T11:58:24.519307+00:00 19994330.278163354844 27869999.999990861863 262864330.278150498867 1 60410.498906523 2024-04-10T11:58:25.523547+00:00 19994330.277790635824 27869999.999992106110 262864330.277779042721 1 60410.498918082 2024-04-10T11:58:26.522282+00:00 19994330.277967613190 27870000.000009428710 262864330.277973324060 1 60410.498929650 2024-04-10T11:58:27.521734+00:00 19994330.278115581721 27870000.000015560538 262864330.278127431870 1 60410.498941256 2024-04-10T11:58:28.524540+00:00 19994330.277992669493 27869999.999996230006 262864330.277985215187 1 60410.498952797 2024-04-10T11:58:29.521681+00:00 19994330.277952048928 27869999.999989591539 262864330.277937948704 1 60410.498964414 2024-04-10T11:58:30.525345+00:00 19994330.277884259820 27869999.999998461455 262864330.277878999710 1 60410.498975976 2024-04-10T11:58:31.524343+00:00 19994330.277956847101 27869999.999961331487 262864330.277914464474 1 60410.498987532 2024-04-10T11:58:32.522757+00:00 19994330.277915697545 27870000.000037815422 262864330.277949810028 1 60410.498999104 2024-04-10T11:58:33.522592+00:00 19994330.278165206313 27869999.999957468361 262864330.278118968010 1 60410.499010670 2024-04-10T11:58:34.521875+00:00 19994330.277917407453 27870000.000023044646 262864330.277936756611 1 60410.499022335 2024-04-10T11:58:35.529764+00:00 19994330.278160586953 27869999.999981138855 262864330.278138041496 1 60410.499033877 2024-04-10T11:58:36.526965+00:00 19994330.277938358486 27870000.000010456890 262864330.277945131063 1 60410.499045622 2024-04-10T11:58:37.541689+00:00 19994330.277888745070 27870000.000036183745 262864330.277921229601 1 60410.499057000 2024-04-10T11:58:38.524775+00:00 19994330.278127394617 27870000.000013660640 262864330.278137356043 1 60410.499068536 2024-04-10T11:58:39.521474+00:00 19994330.277834482491 27869999.999971155077 262864330.277801930904 1 60410.499080113 2024-04-10T11:58:40.521783+00:00 19994330.277952227741 27869999.999990802258 262864330.277939319611 1 60410.499091746 2024-04-10T11:58:41.526893+00:00 19994330.277929063886 27870000.000002399087 262864330.277927756310 1 60410.499103286 2024-04-10T11:58:42.523940+00:00 19994330.277962967753 27869999.999976702034 262864330.277935981750 1 60410.499114863 2024-04-10T11:58:43.524169+00:00 19994330.277876239270 27869999.999986831099 262864330.277859359980 1 60410.499126432 2024-04-10T11:58:44.523740+00:00 19994330.278074268252 27870000.000003568828 262864330.278074145317 1 60410.499138080 2024-04-10T11:58:45.530061+00:00 19994330.278007488698 27870000.000021766871 262864330.278025537729 1 60410.499149570 2024-04-10T11:58:46.522866+00:00 19994330.277957547456 27869999.999988742173 262864330.277942597866 1 60410.499161115 2024-04-10T11:58:47.520306+00:00 19994330.277899667621 27870000.000064395368 262864330.277960360050 1 60410.499172691 2024-04-10T11:58:48.520514+00:00 19994330.278072401881 27870000.000048212707 262864330.278116941452 1 60410.499184252 2024-04-10T11:58:49.519392+00:00 19994330.277862589806 27869999.999983228743 262864330.277842104435 1 60410.499195888 2024-04-10T11:58:50.524708+00:00 19994330.278097487986 27870000.000021900982 262864330.278115689754 1 60410.499207396 2024-04-10T11:58:51.519044+00:00 19994330.277916137129 27870000.000029884279 262864330.277942329645 1 60410.499218970 2024-04-10T11:58:52.519024+00:00 19994330.277925346047 27869999.999970268458 262864330.277891904116 1 60410.499230564 2024-04-10T11:58:53.520724+00:00 19994330.278112135828 27869999.999997332692 262864330.278105765581 1 60410.499242142 2024-04-10T11:58:54.521089+00:00 19994330.278079755604 27869999.999985359609 262864330.278061419725 1 60410.499253712 2024-04-10T11:58:55.520724+00:00 19994330.277907237411 27870000.000076003373 262864330.277979552746 1 60410.499265284 2024-04-10T11:58:56.520560+00:00 19994330.277985230088 27870000.000010367483 262864330.277991890907 1 60410.499276921 2024-04-10T11:58:57.525994+00:00 19994330.277953907847 27870000.000018481165 262864330.277968704700 1 60410.499288454 2024-04-10T11:58:58.522406+00:00 19994330.278051476926 27870000.000058200210 262864330.278105974197 1 60410.499300046 2024-04-10T11:58:59.523962+00:00 19994330.278088405728 27870000.000025313348 262864330.278110027313 1 60410.499311589 2024-04-10T11:59:00.521300+00:00 19994330.278187718242 27869999.999976564199 262864330.278160601854 1 60410.499323479 2024-04-10T11:59:01.548556+00:00 19994330.277836047113 27869999.999998241663 262864330.277830600739 1 60410.499334757 2024-04-10T11:59:02.523019+00:00 19994330.277934145182 27869999.999998666346 262864330.277929097414 1 60410.499346406 2024-04-10T11:59:03.529466+00:00 19994330.277836889029 27869999.999986298382 262864330.277819484472 1 60410.499357945 2024-04-10T11:59:04.526441+00:00 19994330.278021264821 27869999.999981023371 262864330.277998596430 1 60410.499369504 2024-04-10T11:59:05.525186+00:00 19994330.277989607304 27869999.999990001321 262864330.277975887060 1 60410.499381044 2024-04-10T11:59:06.522251+00:00 19994330.277838662267 27869999.999996762723 262864330.277831733227 1 60410.499392612 2024-04-10T11:59:07.521682+00:00 19994330.277884200215 27869999.999991074204 262864330.277871549129 1 60410.499404169 2024-04-10T11:59:08.520152+00:00 19994330.277760788798 27869999.999972365797 262864330.277729451656 1 60410.499415892 2024-04-10T11:59:09.533047+00:00 19994330.277907401323 27870000.000000372529 262864330.277904063463 1 60410.499427332 2024-04-10T11:59:10.521476+00:00 19994330.278021845967 27870000.000007443130 262864330.278025597334 1 60410.499438908 2024-04-10T11:59:11.521630+00:00 19994330.277884885669 27870000.000025413930 262864330.277906596661 1 60410.499450455 2024-04-10T11:59:12.519313+00:00 19994330.277971614152 27869999.999972045422 262864330.277939975262 1 60410.499462040 2024-04-10T11:59:13.520247+00:00 19994330.277709893882 27869999.999996632338 262864330.277702838182 1 60410.499473622 2024-04-10T11:59:14.520910+00:00 19994330.278059832752 27869999.999989073724 262864330.278045207262 1 60410.499485206 2024-04-10T11:59:15.521800+00:00 19994330.278068494052 27869999.999976966530 262864330.278041750193 1 60410.499496864 2024-04-10T11:59:16.529030+00:00 19994330.277736693621 27870000.000005137175 262864330.277738124132 1 60410.499508338 2024-04-10T11:59:17.520411+00:00 19994330.278194602579 27870000.000012058765 262864330.278202980757 1 60410.499519910 2024-04-10T11:59:18.520187+00:00 19994330.278020117432 27869999.999996595085 262864330.278013020754 1 60410.499531484 2024-04-10T11:59:19.520194+00:00 19994330.278054632246 27870000.000023066998 262864330.278073996305 1 60410.499543076 2024-04-10T11:59:20.521781+00:00 19994330.277897622436 27870000.000025678426 262864330.277919620275 1 60410.499554649 2024-04-10T11:59:21.521719+00:00 19994330.277943748981 27869999.999996203929 262864330.277936279774 1 60410.499566209 2024-04-10T11:59:22.520447+00:00 19994330.277934283018 27869999.999964203686 262864330.277894794941 1 60410.499577834 2024-04-10T11:59:23.524831+00:00 19994330.277960170060 27870000.000031847507 262864330.277988344431 1 60410.499589364 2024-04-10T11:59:24.521002+00:00 19994330.278018169105 27870000.000039715320 262864330.278054207563 1 60410.499600947 2024-04-10T11:59:25.521825+00:00 19994330.277882639319 27870000.000016164035 262864330.277895092964 1 60410.499612521 2024-04-10T11:59:26.521835+00:00 19994330.277822632343 27869999.999970600009 262864330.277789562941 1 60410.499624080 2024-04-10T11:59:27.520468+00:00 19994330.278110951185 27869999.999989233911 262864330.278096497059 1 60410.499635644 2024-04-10T11:59:28.519683+00:00 19994330.277868971229 27869999.999999653548 262864330.277864933014 1 60410.499647244 2024-04-10T11:59:29.521920+00:00 19994330.278035029769 27870000.000003118068 262864330.278034448624 1 60410.499658812 2024-04-10T11:59:30.521383+00:00 19994330.278074774891 27870000.000005040318 262864330.278076112270 1 60410.499670435 2024-04-10T11:59:31.525552+00:00 19994330.278183739632 27870000.000039972365 262864330.278219997883 1 60410.499681972 2024-04-10T11:59:32.522368+00:00 19994330.277943536639 27869999.999996647239 262864330.277936518192 1 60410.499693540 2024-04-10T11:59:33.521855+00:00 19994330.277789972723 27870000.000045146793 262864330.277831435204 1 60410.499705086 2024-04-10T11:59:34.519489+00:00 19994330.278046019375 27869999.999977946281 262864330.278020262718 1 60410.499716659 2024-04-10T11:59:35.519333+00:00 19994330.278099708259 27869999.999978460371 262864330.278074473143 1 60410.499728236 2024-04-10T11:59:36.519594+00:00 19994330.277808014303 27869999.999986458570 262864330.277790784836 1 60410.499739822 2024-04-10T11:59:37.520642+00:00 19994330.278059747070 27869999.999997973442 262864330.278054028749 1 60410.499751387 2024-04-10T11:59:38.519847+00:00 19994330.277821324766 27869999.999985080212 262864330.277802705765 1 60410.499762954 2024-04-10T11:59:39.519216+00:00 19994330.277901928872 27870000.000026281923 262864330.277924507856 1 60410.499774529 2024-04-10T11:59:40.519317+00:00 19994330.277805861086 27870000.000007204711 262864330.277809381485 1 60410.499786192 2024-04-10T11:59:41.526964+00:00 19994330.278363909572 27870000.000025678426 262864330.278385907412 1 60410.499797689 2024-04-10T11:59:42.520322+00:00 19994330.277731817216 27869999.999999050051 262864330.277727156878 1 60410.499809260 2024-04-10T11:59:43.520102+00:00 19994330.278246302158 27869999.999985978007 262864330.278228610754 1 60410.499820889 2024-04-10T11:59:44.524764+00:00 19994330.277867410332 27869999.999975848943 262864330.277839571238 1 60410.499832414 2024-04-10T11:59:45.520581+00:00 19994330.277876611799 27870000.000031542033 262864330.277904450893 1 60410.499843993 2024-04-10T11:59:46.520971+00:00 19994330.277993541211 27869999.999937042594 262864330.277926892042 1 60410.499855622 2024-04-10T11:59:47.525729+00:00 19994330.277945045382 27870000.000032160431 262864330.277973502874 1 60410.499867166 2024-04-10T11:59:48.523187+00:00 19994330.278130743653 27869999.999990224838 262864330.278117269278 1 60410.499878705 2024-04-10T11:59:49.520069+00:00 19994330.277849446982 27869999.999974600971 262864330.277820348740 1 60410.499890300 2024-04-10T11:59:50.521975+00:00 19994330.278038978577 27870000.000035341829 262864330.278070628643 1 60410.499901924 2024-04-10T11:59:51.526218+00:00 19994330.278040740639 27869999.999985992908 262864330.278023034334 1 60410.499913466 2024-04-10T11:59:52.523431+00:00 19994330.277963571250 27870000.000025071204 262864330.277984946966 1 60410.499925064 2024-04-10T11:59:53.525576+00:00 19994330.278219297528 27870000.000035077333 262864330.278250694275 1 60410.499936588 2024-04-10T11:59:54.521218+00:00 19994330.277697484940 27869999.999971520156 262864330.277665287256 1 60410.499948160 2024-04-10T11:59:55.521053+00:00 19994330.278133474290 27870000.000028844923 262864330.278158634901 1 60410.499959745 2024-04-10T11:59:56.521934+00:00 19994330.277781311423 27869999.999990735203 262864330.277768343687 1 60410.499971307 2024-04-10T11:59:57.520890+00:00 19994330.278204284608 27869999.999994974583 262864330.278195559978 1 60410.499982895 2024-04-10T11:59:58.522102+00:00 19994330.277984362096 27869999.999946102500 262864330.277926772833 1 60410.499994459 2024-04-10T11:59:59.521233+00:00 19994330.277781020850 27869999.999968435615 262864330.277745753527 1 60410.500006034 2024-04-10T12:00:00.521352+00:00 19994330.278072800487 27870000.000032380223 262864330.278101474047 1 60410.500017634 2024-04-10T12:00:01.523541+00:00 19994330.278074797243 27869999.999999243766 262864330.278070360422 1 60410.500029342 2024-04-10T12:00:02.535190+00:00 19994330.278007112443 27869999.999996487051 262864330.277999907732 1 60410.500041109 2024-04-10T12:00:03.551822+00:00 19994330.278007086366 27870000.000035081059 262864330.278038471937 1 60410.500052497 2024-04-10T12:00:04.535701+00:00 19994330.277973931283 27870000.000020973384 262864330.277991205454 1 60410.500064113 2024-04-10T12:00:05.539394+00:00 19994330.277801077813 27870000.000011697412 262864330.277809053659 1 60410.500075873 2024-04-10T12:00:06.555416+00:00 19994330.278222948313 27870000.000024709851 262864330.278243958950 1 60410.500087191 2024-04-10T12:00:07.533289+00:00 19994330.277798816562 27869999.999963443726 262864330.277758538723 1 60410.500098807 2024-04-10T12:00:08.536963+00:00 19994330.278042670339 27869999.999993495643 262864330.278032481670 1 60410.500110361 2024-04-10T12:00:09.535172+00:00 19994330.278061114252 27870000.000011663884 262864330.278069078922 1 60410.500121977 2024-04-10T12:00:10.538818+00:00 19994330.277550622821 27869999.999990526587 262864330.277537465096 1 60410.500133399 2024-04-10T12:00:11.525681+00:00 19994330.278098590672 27869999.999995999038 262864330.278090894222 1 60410.500145133 2024-04-10T12:00:12.539452+00:00 19994330.278013534844 27870000.000001177192 262864330.278011023998 1 60410.500156567 2024-04-10T12:00:13.527401+00:00 19994330.277914136648 27869999.999997351319 262864330.277907788754 1 60410.500168077 2024-04-10T12:00:14.521873+00:00 19994330.277973432094 27870000.000001151115 262864330.277970910072 1 60410.500179796 2024-04-10T12:00:15.534428+00:00 19994330.278038918972 27870000.000006690621 262864330.278041899204 1 60410.500191317 2024-04-10T12:00:16.529797+00:00 19994330.277885280550 27870000.000036213547 262864330.277917802334 1 60410.500202910 2024-04-10T12:00:17.531422+00:00 19994330.277837973088 27869999.999980591238 262864330.277814865112 1 60410.500214399 2024-04-10T12:00:18.524103+00:00 19994330.277892839164 27869999.999965637922 262864330.277854770422 1 60410.500226093 2024-04-10T12:00:19.534437+00:00 19994330.277860388160 27869999.999989580363 262864330.277846276760 1 60410.500237565 2024-04-10T12:00:20.525564+00:00 19994330.278064329177 27869999.999986831099 262864330.278047472239 1 60410.500249140 2024-04-10T12:00:21.525702+00:00 19994330.278041247278 27869999.999991197139 262864330.278028756380 1 60410.500260754 2024-04-10T12:00:22.529112+00:00 19994330.278056960553 27869999.999958138913 262864330.278011381626 1 60410.500272319 2024-04-10T12:00:23.528361+00:00 19994330.277921210974 27869999.999996211380 262864330.277913719416 1 60410.500283889 2024-04-10T12:00:24.528002+00:00 19994330.277833465487 27870000.000050541013 262864330.277880311012 1 60410.500295429 2024-04-10T12:00:25.525048+00:00 19994330.278038471937 27869999.999978337437 262864330.278013110161 1 60410.500307085 2024-04-10T12:00:26.532168+00:00 19994330.277637992054 27870000.000030636787 262864330.277664929628 1 60410.500318552 2024-04-10T12:00:27.522933+00:00 19994330.278080172837 27869999.999996121973 262864330.278072595596 1 60410.500330164 2024-04-10T12:00:28.526135+00:00 19994330.277862381190 27870000.000002373010 262864330.277861058712 1 60410.500341741 2024-04-10T12:00:29.526445+00:00 19994330.277960758656 27870000.000003039837 262864330.277960091829 1 60410.500353300 2024-04-10T12:00:30.525119+00:00 19994330.277910087258 27869999.999964453280 262864330.277870833874 1 60410.500364922 2024-04-10T12:00:31.529277+00:00 19994330.277874030173 27870000.000045876950 262864330.277916193008 1 60410.500376392 2024-04-10T12:00:32.520301+00:00 19994330.278216395527 27869999.999961405993 262864330.278174102306 1 60410.500388027 2024-04-10T12:00:33.525529+00:00 19994330.277795776725 27869999.999972708523 262864330.277764797211 1 60410.500399612 2024-04-10T12:00:34.526520+00:00 19994330.278213169426 27869999.999947659671 262864330.278157144785 1 60410.500411161 2024-04-10T12:00:35.524287+00:00 19994330.277935810387 27869999.999983262271 262864330.277915358543 1 60410.500422735 2024-04-10T12:00:36.524326+00:00 19994330.278181295842 27870000.000006787479 262864330.278184384108 1 60410.500434277 2024-04-10T12:00:37.521543+00:00 19994330.277638193220 27869999.999973990023 262864330.277608484030 1 60410.500445950 2024-04-10T12:00:38.530106+00:00 19994330.278022039682 27870000.000010363758 262864330.278028726578 1 60410.500457550 2024-04-10T12:00:39.532366+00:00 19994330.277861837298 27869999.999990247190 262864330.277848392725 1 60410.500469039 2024-04-10T12:00:40.525001+00:00 19994330.277863163501 27869999.999963540584 262864330.277823030949 1 60410.500480570 2024-04-10T12:00:41.521276+00:00 19994330.278014604002 27869999.999977920204 262864330.277988821268 1 60410.500492197 2024-04-10T12:00:42.525808+00:00 19994330.277876585722 27869999.999985724688 262864330.277858614922 1 60410.500503801 2024-04-10T12:00:43.528434+00:00 19994330.277933456004 27869999.999989327043 262864330.277919083834 1 60410.500515565 2024-04-10T12:00:44.544802+00:00 19994330.278028436005 27870000.000052925199 262864330.278077661991 1 60410.500526895 2024-04-10T12:00:45.523748+00:00 19994330.278027638793 27870000.000027623028 262864330.278051555157 1 60410.500538523 2024-04-10T12:00:46.528359+00:00 19994330.277893561870 27870000.000038355589 262864330.277928233147 1 60410.500550131 2024-04-10T12:00:47.531294+00:00 19994330.277787070721 27869999.999989770353 262864330.277773141861 1 60410.500561718 2024-04-10T12:00:48.532420+00:00 19994330.277683191001 27870000.000010821968 262864330.277690321207 1 60410.500573182 2024-04-10T12:00:49.522904+00:00 19994330.278201546520 27870000.000000182539 262864330.278198033571 1 60410.500584851 2024-04-10T12:00:50.531105+00:00 19994330.278131552041 27869999.999993655831 262864330.278121501207 1 60410.500596416 2024-04-10T12:00:51.530318+00:00 19994330.277974322438 27869999.999974943697 262864330.277945578098 1 60410.500607927 2024-04-10T12:00:52.524936+00:00 19994330.277870107442 27870000.000015575439 262864330.277882009745 1 60410.500619550 2024-04-10T12:00:53.529149+00:00 19994330.277901098132 27869999.999913435429 262864330.277810811996 1 60410.500631107 2024-04-10T12:00:54.527647+00:00 19994330.277965050191 27869999.999999236315 262864330.277960568666 1 60410.500642637 2024-04-10T12:00:55.523859+00:00 19994330.277675557882 27870000.000018864870 262864330.277690738440 1 60410.500654208 2024-04-10T12:00:56.523629+00:00 19994330.278175618500 27870000.000002004206 262864330.278173923492 1 60410.500665777 2024-04-10T12:00:57.523178+00:00 19994330.277826104313 27870000.000013921410 262864330.277836322784 1 60410.500677350 2024-04-10T12:00:58.523051+00:00 19994330.277997288853 27870000.000018998981 262864330.278012603521 1 60410.500688899 2024-04-10T12:00:59.520910+00:00 19994330.277901191264 27870000.000008791685 262864330.277906298637 1 60410.500700462 2024-04-10T12:01:00.519932+00:00 19994330.278219755739 27870000.000025428832 262864330.278241485357 1 60410.500712041 2024-04-10T12:01:01.520312+00:00 19994330.277750559151 27870000.000011879951 262864330.277758747339 1 60410.500723686 2024-04-10T12:01:02.526484+00:00 19994330.277957830578 27869999.999987766147 262864330.277941912413 1 60410.500735213 2024-04-10T12:01:03.522374+00:00 19994330.278220348060 27869999.999986726791 262864330.278203397989 1 60410.500746758 2024-04-10T12:01:04.519887+00:00 19994330.278107833117 27870000.000023320317 262864330.278127431870 1 60410.500758342 2024-04-10T12:01:05.520714+00:00 19994330.277932222933 27869999.999961879104 262864330.277890414000 1 60410.500769990 2024-04-10T12:01:06.527197+00:00 19994330.277901429683 27869999.999991133809 262864330.277888864279 1 60410.500781553 2024-04-10T12:01:07.526179+00:00 19994330.278152022511 27869999.999978959560 262864330.278127282858 1 60410.500793074 2024-04-10T12:01:08.521605+00:00 19994330.277879934758 27870000.000026259571 262864330.277902483940 1 60410.500804645 2024-04-10T12:01:09.521384+00:00 19994330.277760714293 27869999.999999929219 262864330.277756959200 1 60410.500816276 2024-04-10T12:01:10.526282+00:00 19994330.277880385518 27869999.999995507300 262864330.277872204781 1 60410.500827801 2024-04-10T12:01:11.522019+00:00 19994330.277818147093 27869999.999982640147 262864330.277797102928 1 60410.500839355 2024-04-10T12:01:12.520286+00:00 19994330.277988821268 27869999.999995686114 262864330.277980804443 1 60410.500850948 2024-04-10T12:01:13.521890+00:00 19994330.278104852885 27869999.999950811267 262864330.278051972389 1 60410.500862504 2024-04-10T12:01:14.520361+00:00 19994330.278039082885 27870000.000001214445 262864330.278036594391 1 60410.500874124 2024-04-10T12:01:15.524353+00:00 19994330.278052106500 27869999.999985277653 262864330.278033673763 1 60410.500885753 2024-04-10T12:01:16.529107+00:00 19994330.277831066400 27870000.000037837774 262864330.277865231037 1 60410.500897245 2024-04-10T12:01:17.521942+00:00 19994330.277916923165 27870000.000032324344 262864330.277945578098 1 60410.500908816 2024-04-10T12:01:18.521672+00:00 19994330.277967378497 27870000.000001586974 262864330.277965247631 1 60410.500920436 2024-04-10T12:01:19.525679+00:00 19994330.278218496591 27870000.000037517399 262864330.278252333403 1 60410.500931970 2024-04-10T12:01:20.522229+00:00 19994330.277792878449 27870000.000038824975 262864330.277828007936 1 60410.500943565 2024-04-10T12:01:21.524038+00:00 19994330.277738619596 27869999.999998144805 262864330.277733087540 1 60410.500955150 2024-04-10T12:01:22.524984+00:00 19994330.278121054173 27870000.000000711530 262864330.278118073940 1 60410.500966710 2024-04-10T12:01:23.523737+00:00 19994330.277889069170 27869999.999983102083 262864330.277868479490 1 60410.500978258 2024-04-10T12:01:24.521464+00:00 19994330.277950566262 27870000.000036954880 262864330.277983814478 1 60410.500989821 2024-04-10T12:01:25.520507+00:00 19994330.278028201312 27869999.999980170280 262864330.278004676104 1 60410.501001420 2024-04-10T12:01:26.522738+00:00 19994330.277993708849 27869999.999979220331 262864330.277969241142 1 60410.501012977 2024-04-10T12:01:27.521184+00:00 19994330.277812354267 27870000.000022102147 262864330.277830779552 1 60410.501024549 2024-04-10T12:01:28.521023+00:00 19994330.277772717178 27869999.999977875501 262864330.277746915817 1 60410.501036106 2024-04-10T12:01:29.519515+00:00 19994330.278218269348 27869999.999991532415 262864330.278206110001 1 60410.501047711 2024-04-10T12:01:30.522263+00:00 19994330.277906224132 27870000.000045914203 262864330.277948439121 1 60410.501059297 2024-04-10T12:01:31.523284+00:00 19994330.277701810002 27870000.000053375959 262864330.277751505375 1 60410.501070852 2024-04-10T12:01:32.521595+00:00 19994330.278027079999 27869999.999994561076 262864330.278017967939 1 60410.501082409 2024-04-10T12:01:33.520161+00:00 19994330.277941625565 27870000.000046808273 262864330.277984738350 1 60410.501093986 2024-04-10T12:01:34.520399+00:00 19994330.277894981205 27869999.999993935227 262864330.277885198593 1 60410.501105562 2024-04-10T12:01:35.520587+00:00 19994330.278172120452 27869999.999997507781 262864330.278165936470 1 60410.501117148 2024-04-10T12:01:36.521525+00:00 19994330.278016243130 27869999.999977245927 262864330.277989774942 1 60410.501128715 2024-04-10T12:01:37.521031+00:00 19994330.277801148593 27869999.999985340983 262864330.277782797813 1 60410.501140306 2024-04-10T12:01:38.522396+00:00 19994330.277942188084 27869999.999954488128 262864330.277892976999 1 60410.501151839 2024-04-10T12:01:39.518869+00:00 19994330.277849078178 27870000.000060312450 262864330.277905702591 1 60410.501163427 2024-04-10T12:01:40.520077+00:00 19994330.278063785285 27870000.000025205314 262864330.278085291386 1 60410.501175008 2024-04-10T12:01:41.520723+00:00 19994330.278058141470 27870000.000051751733 262864330.278106182814 1 60410.501186587 2024-04-10T12:01:42.521100+00:00 19994330.277759760618 27870000.000003080815 262864330.277759134769 1 60410.501198161 2024-04-10T12:01:43.521094+00:00 19994330.278016254306 27870000.000018388033 262864330.278030931950 1 60410.501209737 2024-04-10T12:01:44.521311+00:00 19994330.277724966407 27870000.000014949590 262864330.277736246586 1 60410.501221312 2024-04-10T12:01:45.521358+00:00 19994330.277761276811 27869999.999971445650 262864330.277729034424 1 60410.501232898 2024-04-10T12:01:46.522396+00:00 19994330.278096687049 27869999.999970339239 262864330.278063327074 1 60410.501244521 2024-04-10T12:01:47.526629+00:00 19994330.278006438166 27869999.999970793724 262864330.277973532677 1 60410.501256035 2024-04-10T12:01:48.521384+00:00 19994330.278063274920 27870000.000003434718 262864330.278062999249 1 60410.501267646 2024-04-10T12:01:49.524588+00:00 19994330.278103232384 27870000.000012420118 262864330.278111964464 1 60410.501279185 2024-04-10T12:01:50.521571+00:00 19994330.277672957629 27869999.999991949648 262864330.277661204338 1 60410.501290773 2024-04-10T12:01:51.522747+00:00 19994330.277841515839 27869999.999996338040 262864330.277834147215 1 60410.501302354 2024-04-10T12:01:52.523348+00:00 19994330.277831096202 27870000.000022683293 262864330.277850091457 1 60410.501313879 2024-04-10T12:01:53.519141+00:00 19994330.278204478323 27870000.000021323562 262864330.278222113848 1 60410.501325495 2024-04-10T12:01:54.522763+00:00 19994330.277930278331 27870000.000015910715 262864330.277942508459 1 60410.501337062 2024-04-10T12:01:55.522158+00:00 19994330.277961116284 27869999.999990392476 262864330.277947813272 1 60410.501348605 2024-04-10T12:01:56.519505+00:00 19994330.277884144336 27869999.999999262393 262864330.277879714966 1 60410.501360244 2024-04-10T12:01:57.525058+00:00 19994330.277939908206 27870000.000009104609 262864330.277945339680 1 60410.501371818 2024-04-10T12:01:58.525059+00:00 19994330.278118882328 27870000.000027250499 262864330.278142422438 1 60410.501383379 2024-04-10T12:01:59.523943+00:00 19994330.278044831008 27869999.999968979508 262864330.278010100126 1 60410.501394930 2024-04-10T12:02:00.521941+00:00 19994330.278031483293 27870000.000027347356 262864330.278055131435 1 60410.501406603 2024-04-10T12:02:01.530455+00:00 19994330.277729712427 27869999.999973151833 262864330.277699172497 1 60410.501418106 2024-04-10T12:02:02.524400+00:00 19994330.278229624033 27870000.000052046031 262864330.278277963400 1 60410.501429788 2024-04-10T12:02:03.533672+00:00 19994330.277933113277 27870000.000020116568 262864330.277949541807 1 60410.501441270 2024-04-10T12:02:04.525684+00:00 19994330.277898900211 27870000.000042531639 262864330.277937740088 1 60410.501452845 2024-04-10T12:02:05.525752+00:00 19994330.278083082289 27870000.000014383346 262864330.278093785048 1 60410.501464508 2024-04-10T12:02:06.533433+00:00 19994330.277950514108 27870000.000011570752 262864330.277958393097 1 60410.501476077 2024-04-10T12:02:07.533043+00:00 19994330.278135187924 27869999.999971915036 262864330.278103411198 1 60410.501487690 2024-04-10T12:02:08.536388+00:00 19994330.277794070542 27869999.999980036169 262864330.277770400047 1 60410.501499231 2024-04-10T12:02:09.533530+00:00 19994330.277895588428 27869999.999987930059 262864330.277879834175 1 60410.501510798 2024-04-10T12:02:10.532928+00:00 19994330.278037138283 27869999.999997623265 262864330.278031051159 1 60410.501522274 2024-04-10T12:02:11.524442+00:00 19994330.277911677957 27869999.999984521419 262864330.277892529964 1 60410.501533885 2024-04-10T12:02:12.527613+00:00 19994330.277877736837 27870000.000023368746 262864330.277897417545 1 60410.501545532 2024-04-10T12:02:13.533922+00:00 19994330.278169181198 27870000.000011179596 262864330.278176665306 1 60410.501557156 2024-04-10T12:02:14.538331+00:00 19994330.277699071914 27870000.000009533018 262864330.277704924345 1 60410.501569011 2024-04-10T12:02:15.562553+00:00 19994330.277641646564 27869999.999976117164 262864330.277614086866 1 60410.501580180 2024-04-10T12:02:16.527501+00:00 19994330.277980718762 27869999.999972842634 262864330.277949869633 1 60410.501591710 2024-04-10T12:02:17.523800+00:00 19994330.278075695038 27869999.999976802617 262864330.278048813343 1 60410.501603418 2024-04-10T12:02:18.535278+00:00 19994330.277919966727 27869999.999945480376 262864330.277861773968 1 60410.501614896 2024-04-10T12:02:19.526991+00:00 19994330.277878187597 27869999.999990478158 262864330.277864962816 1 60410.501626435 2024-04-10T12:02:20.523987+00:00 19994330.278018321842 27869999.999980177730 262864330.277994811535 1 60410.501638365 2024-04-10T12:02:21.554749+00:00 19994330.278016425669 27869999.999970011413 262864330.277982741594 1 60410.501649594 2024-04-10T12:02:22.524962+00:00 19994330.278118573129 27870000.000000096858 262864330.278114974499 1 60410.501661132 2024-04-10T12:02:23.521829+00:00 19994330.277771383524 27869999.999998692423 262864330.277766376734 1 60410.501672688 2024-04-10T12:02:24.520239+00:00 19994330.278052315116 27870000.000012710690 262864330.278061330318 1 60410.501684317 2024-04-10T12:02:25.524996+00:00 19994330.278005536646 27870000.000040527433 262864330.278042376041 1 60410.501695839 2024-04-10T12:02:26.520492+00:00 19994330.278007816523 27869999.999997805804 262864330.278001904488 1 60410.501707452 2024-04-10T12:02:27.523884+00:00 19994330.277811877429 27870000.000034831464 262864330.277843028307 1 60410.501719049 2024-04-10T12:02:28.525872+00:00 19994330.277980402112 27869999.999987736344 262864330.277964413166 1 60410.501730593 2024-04-10T12:02:29.523267+00:00 19994330.278120104223 27870000.000011920929 262864330.278128325939 1 60410.501742151 2024-04-10T12:02:30.521807+00:00 19994330.277750670910 27869999.999999482185 262864330.277746468782 1 60410.501753719 2024-04-10T12:02:31.521339+00:00 19994330.278107754886 27870000.000003192574 262864330.278107255697 1 60410.501765282 2024-04-10T12:02:32.520337+00:00 19994330.278086043894 27869999.999963033944 262864330.278045386076 1 60410.501776873 2024-04-10T12:02:33.521793+00:00 19994330.277908865362 27870000.000013325363 262864330.277918487787 1 60410.501788448 2024-04-10T12:02:34.521875+00:00 19994330.278075169772 27869999.999973397702 262864330.278044849634 1 60410.501799989 2024-04-10T12:02:35.519011+00:00 19994330.277938365936 27870000.000045455992 262864330.277980118990 1 60410.501811602 2024-04-10T12:02:36.522405+00:00 19994330.277984961867 27870000.000037066638 262864330.278018355370 1 60410.501823220 2024-04-10T12:02:37.526246+00:00 19994330.278053104877 27870000.000034127384 262864330.278083533049 1 60410.501834764 2024-04-10T12:02:38.523619+00:00 19994330.277906835079 27869999.999990694225 262864330.277893841267 1 60410.501846318 2024-04-10T12:02:39.521865+00:00 19994330.277955580503 27870000.000001754612 262864330.277953654528 1 60410.501857904 2024-04-10T12:02:40.522922+00:00 19994330.278140768409 27870000.000016551465 262864330.278153598309 1 60410.501869463 2024-04-10T12:02:41.521627+00:00 19994330.278207331896 27869999.999982338399 262864330.278185963631 1 60410.501881029 2024-04-10T12:02:42.520902+00:00 19994330.278010692447 27869999.999963805079 262864330.277970820665 1 60410.501892623 2024-04-10T12:02:43.522619+00:00 19994330.277963358909 27870000.000016368926 262864330.277976036072 1 60410.501904192 2024-04-10T12:02:44.522187+00:00 19994330.278141230345 27870000.000057354569 262864330.278194874525 1 60410.501915773 2024-04-10T12:02:45.522787+00:00 19994330.277843791991 27869999.999961610883 262864330.277801722288 1 60410.501927380 2024-04-10T12:02:46.525654+00:00 19994330.278016436845 27870000.000029478222 262864330.278042227030 1 60410.501938948 2024-04-10T12:02:47.525091+00:00 19994330.277776803821 27870000.000036995858 262864330.277810096741 1 60410.501950490 2024-04-10T12:02:48.522321+00:00 19994330.277975905687 27870000.000016279519 262864330.277988493443 1 60410.501962046 2024-04-10T12:02:49.520762+00:00 19994330.278162505478 27869999.999954897910 262864330.278113722801 1 60410.501973609 2024-04-10T12:02:50.519837+00:00 19994330.277886345983 27870000.000003736466 262864330.277886390686 1 60410.501985206 2024-04-10T12:02:51.521797+00:00 19994330.277882274240 27869999.999990027398 262864330.277868598700 1 60410.501996790 2024-04-10T12:02:52.522681+00:00 19994330.277931582183 27869999.999983150512 262864330.277911037207 1 60410.502008376 2024-04-10T12:02:53.523674+00:00 19994330.277847215533 27869999.999959349632 262864330.277802884579 1 60410.502019923 2024-04-10T12:02:54.521317+00:00 19994330.278058465570 27869999.999993924052 262864330.278048694134 1 60410.502031537 2024-04-10T12:02:55.524765+00:00 19994330.278068587184 27869999.999998494983 262864330.278063416481 1 60410.502043078 2024-04-10T12:02:56.521955+00:00 19994330.278028335422 27870000.000037066638 262864330.278061717749 1 60410.502054722 2024-04-10T12:02:57.527966+00:00 19994330.278036642820 27870000.000010423362 262864330.278043389320 1 60410.502066195 2024-04-10T12:02:58.519227+00:00 19994330.277940209955 27870000.000008441508 262864330.277944952250 1 60410.502077805 2024-04-10T12:02:59.522322+00:00 19994330.278132572770 27869999.999978471547 262864330.278107345104 1 60410.502089361 2024-04-10T12:03:00.520817+00:00 19994330.277953889221 27870000.000069335103 262864330.278019517660 1 60410.502101090 2024-04-10T12:03:01.534163+00:00 19994330.277854099870 27869999.999956045300 262864330.277806460857 1 60410.502112544 2024-04-10T12:03:02.523763+00:00 19994330.277934066951 27869999.999947384000 262864330.277877748013 1 60410.502124165 2024-04-10T12:03:03.527894+00:00 19994330.278056096286 27870000.000027026981 262864330.278079420328 1 60410.502135665 2024-04-10T12:03:04.521418+00:00 19994330.277944080532 27870000.000003203750 262864330.277943611145 1 60410.502147331 2024-04-10T12:03:05.529371+00:00 19994330.277856722474 27870000.000029068440 262864330.277882099152 1 60410.502158877 2024-04-10T12:03:06.526944+00:00 19994330.278205912560 27870000.000010211021 262864330.278212428093 1 60410.502170451 2024-04-10T12:03:07.526995+00:00 19994330.277695525438 27869999.999970715493 262864330.277662545443 1 60410.502182024 2024-04-10T12:03:08.526839+00:00 19994330.278066791594 27870000.000027697533 262864330.278090775013 1 60410.502193552 2024-04-10T12:03:09.522889+00:00 19994330.277912497520 27869999.999985575676 262864330.277894377708 1 60410.502205152 2024-04-10T12:03:10.525160+00:00 19994330.277843456715 27870000.000003308058 262864330.277843058109 1 60410.502216756 2024-04-10T12:03:11.527723+00:00 19994330.278088688850 27869999.999984379858 262864330.278069376945 1 60410.502228343 2024-04-10T12:03:12.528880+00:00 19994330.277810618281 27870000.000019501895 262864330.277826428413 1 60410.502239858 2024-04-10T12:03:13.523735+00:00 19994330.278046287596 27869999.999933227897 262864330.277975827456 1 60410.502251474 2024-04-10T12:03:14.527347+00:00 19994330.277673657984 27869999.999991357327 262864330.277661323547 1 60410.502263026 2024-04-10T12:03:15.525477+00:00 19994330.278038743883 27869999.999961555004 262864330.277996599674 1 60410.502274548 2024-04-10T12:03:16.520906+00:00 19994330.277966640890 27870000.000038605183 262864330.278001546860 1 60410.502286137 2024-04-10T12:03:17.522193+00:00 19994330.277987767011 27870000.000050932169 262864330.278035014868 1 60410.502297684 2024-04-10T12:03:18.519903+00:00 19994330.277919601649 27870000.000003322959 262864330.277919232845 1 60410.502309306 2024-04-10T12:03:19.524031+00:00 19994330.278101641685 27870000.000018589199 262864330.278116554022 1 60410.502320887 2024-04-10T12:03:20.524632+00:00 19994330.278105322272 27870000.000061549246 262864330.278163164854 1 60410.502332442 2024-04-10T12:03:21.523042+00:00 19994330.278064250946 27870000.000038899481 262864330.278099447489 1 60410.502344035 2024-04-10T12:03:22.524605+00:00 19994330.278028894216 27869999.999994687736 262864330.278019905090 1 60410.502355590 2024-04-10T12:03:23.523009+00:00 19994330.278013121337 27870000.000040818006 262864330.278050243855 1 60410.502367165 2024-04-10T12:03:24.523044+00:00 19994330.277958326042 27870000.000029265881 262864330.277983903885 1 60410.502378725 2024-04-10T12:03:25.521795+00:00 19994330.277694586664 27869999.999974180013 262864330.277665078640 1 60410.502390334 2024-04-10T12:03:26.524836+00:00 19994330.278082527220 27870000.000018231571 262864330.278097063303 1 60410.502401882 2024-04-10T12:03:27.522613+00:00 19994330.277826778591 27869999.999989744276 262864330.277812838554 1 60410.502413435 2024-04-10T12:03:28.520777+00:00 19994330.278295695782 27870000.000040192157 262864330.278332203627 1 60410.502425006 2024-04-10T12:03:29.520491+00:00 19994330.277810472995 27869999.999973047525 262864330.277779847383 1 60410.502436570 2024-04-10T12:03:30.519627+00:00 19994330.278065774590 27870000.000003326684 262864330.278065413237 1 60410.502448177 2024-04-10T12:03:31.522482+00:00 19994330.277756016701 27870000.000020947307 262864330.277773261070 1 60410.502459743 2024-04-10T12:03:32.521756+00:00 19994330.277979426086 27870000.000011403114 262864330.277987152338 1 60410.502471304 2024-04-10T12:03:33.520617+00:00 19994330.278018791229 27870000.000001735985 262864330.278016835451 1 60410.502482897 2024-04-10T12:03:34.522252+00:00 19994330.278127189726 27870000.000014644116 262864330.278138130903 1 60410.502494457 2024-04-10T12:03:35.521067+00:00 19994330.278000116348 27869999.999976392835 262864330.277972817421 1 60410.502506088 2024-04-10T12:03:36.526027+00:00 19994330.277898546308 27870000.000010959804 262864330.277905821800 1 60410.502517639 2024-04-10T12:03:37.523961+00:00 19994330.278011746705 27870000.000017456710 262864330.278025507927 1 60410.502529207 2024-04-10T12:03:38.523498+00:00 19994330.277866180986 27870000.000015787780 262864330.277878284454 1 60410.502540775 2024-04-10T12:03:39.522975+00:00 19994330.278019540012 27870000.000000350177 262864330.278016209602 1 60410.502552352 2024-04-10T12:03:40.523184+00:00 19994330.277911420912 27869999.999987069517 262864330.277894794941 1 60410.502563917 2024-04-10T12:03:41.522383+00:00 19994330.277892343700 27869999.999984245747 262864330.277872890234 1 60410.502575536 2024-04-10T12:03:42.526353+00:00 19994330.278080150485 27870000.000027142465 262864330.278103590012 1 60410.502587064 2024-04-10T12:03:43.522353+00:00 19994330.277925688773 27869999.999974861741 262864330.277896851301 1 60410.502598648 2024-04-10T12:03:44.523218+00:00 19994330.277891770005 27870000.000020366162 262864330.277908444405 1 60410.502610260 2024-04-10T12:03:45.526414+00:00 19994330.277817763388 27869999.999987732619 262864330.277801781893 1 60410.502621759 2024-04-10T12:03:46.519930+00:00 19994330.277982909232 27870000.000002246350 262864330.277981460094 1 60410.502633342 2024-04-10T12:03:47.520744+00:00 19994330.278017044067 27869999.999934066087 262864330.277947425842 1 60410.502644957 2024-04-10T12:03:48.524290+00:00 19994330.277745898813 27870000.000017430633 262864330.277759641409 1 60410.502656512 2024-04-10T12:03:49.522659+00:00 19994330.277935579419 27869999.999975930899 262864330.277907788754 1 60410.502668085 2024-04-10T12:03:50.522524+00:00 19994330.277838427573 27869999.999969344586 262864330.277804076672 1 60410.502679634 2024-04-10T12:03:51.520411+00:00 19994330.278047353029 27870000.000027913600 262864330.278071582317 1 60410.502691201 2024-04-10T12:03:52.519791+00:00 19994330.277906123549 27870000.000013809651 262864330.277916222811 1 60410.502702779 2024-04-10T12:03:53.520138+00:00 19994330.277751762420 27869999.999988313764 262864330.277736395597 1 60410.502714373 2024-04-10T12:03:54.521796+00:00 19994330.278129994869 27869999.999980669469 262864330.278106957674 1 60410.502725976 2024-04-10T12:03:55.524336+00:00 19994330.278242543340 27869999.999966390431 262864330.278205215931 1 60410.502737492 2024-04-10T12:03:56.519315+00:00 19994330.278000216931 27869999.999998923391 262864330.277995437384 1 60410.502749158 2024-04-10T12:03:57.527204+00:00 19994330.278064623475 27869999.999981779605 262864330.278042733669 1 60410.502760639 2024-04-10T12:03:58.519230+00:00 19994330.277544517070 27870000.000008214265 262864330.277549058199 1 60410.502772221 2024-04-10T12:03:59.519942+00:00 19994330.278018128127 27870000.000000782311 262864330.278015196323 1 60410.502783787 2024-04-10T12:04:00.519209+00:00 19994330.277895811945 27869999.999993417412 262864330.277885526419 1 60410.502795467 2024-04-10T12:04:01.528321+00:00 19994330.277815595269 27869999.999985828996 262864330.277797698975 1 60410.502807075 2024-04-10T12:04:02.531291+00:00 19994330.278094448149 27869999.999999824911 262864330.278090566397 1 60410.502818601 2024-04-10T12:04:03.527153+00:00 19994330.278073746711 27870000.000049676746 262864330.278119742870 1 60410.502830155 2024-04-10T12:04:04.525430+00:00 19994330.278017915785 27870000.000013556331 262864330.278027772903 1 60410.502841755 2024-04-10T12:04:05.527666+00:00 19994330.278050739318 27870000.000019971281 262864330.278067022562 1 60410.502853342 2024-04-10T12:04:06.528797+00:00 19994330.277694158256 27870000.000000309199 262864330.277690768242 1 60410.502865075 2024-04-10T12:04:07.542443+00:00 19994330.278130743653 27869999.999995827675 262864330.278122872114 1 60410.502876575 2024-04-10T12:04:08.536064+00:00 19994330.277896914631 27869999.999997336417 262864330.277890563011 1 60410.502888066 2024-04-10T12:04:09.528937+00:00 19994330.277752723545 27869999.999977655709 262864330.277726680040 1 60410.502899686 2024-04-10T12:04:10.532900+00:00 19994330.277986325324 27869999.999965168536 262864330.277947783470 1 60410.502911226 2024-04-10T12:04:11.529922+00:00 19994330.278022307903 27869999.999999638647 262864330.278018265963 1 60410.502922854 2024-04-10T12:04:12.534583+00:00 19994330.278025396168 27870000.000002585351 262864330.278024286032 1 60410.502934366 2024-04-10T12:04:13.529280+00:00 19994330.277923062444 27870000.000026438385 262864330.277945816517 1 60410.502945893 2024-04-10T12:04:14.525118+00:00 19994330.278020482510 27869999.999980162829 262864330.277996927500 1 60410.502957500 2024-04-10T12:04:15.527992+00:00 19994330.277986146510 27870000.000008519739 262864330.277990967035 1 60410.502969040 2024-04-10T12:04:16.525009+00:00 19994330.277870897204 27869999.999982595444 262864330.277849793434 1 60410.502980606 2024-04-10T12:04:17.524325+00:00 19994330.277926962823 27869999.999956768006 262864330.277880012989 1 60410.502992320 2024-04-10T12:04:18.536439+00:00 19994330.277869153768 27870000.000015005469 262864330.277880489826 1 60410.503003740 2024-04-10T12:04:19.523160+00:00 19994330.277905270457 27869999.999981220812 262864330.277882814407 1 60410.503015319 2024-04-10T12:04:20.523532+00:00 19994330.278143703938 27870000.000005867332 262864330.278145879507 1 60410.503026851 2024-04-10T12:04:21.519919+00:00 19994330.277836602181 27869999.999984700233 262864330.277817606926 1 60410.503038669 2024-04-10T12:04:22.541030+00:00 19994330.277873616666 27869999.999992653728 262864330.277862578630 1 60410.503050039 2024-04-10T12:04:23.523359+00:00 19994330.278133887798 27870000.000002086163 262864330.278132289648 1 60410.503061611 2024-04-10T12:04:24.523223+00:00 19994330.277952119708 27869999.999981194735 262864330.277929604053 1 60410.503073177 2024-04-10T12:04:25.522487+00:00 19994330.278278246522 27870000.000017751008 262864330.278292298317 1 60410.503084746 2024-04-10T12:04:26.522092+00:00 19994330.277655646205 27870000.000012110919 262864330.277664065361 1 60410.503096309 2024-04-10T12:04:27.521133+00:00 19994330.277932465076 27869999.999983821064 262864330.277912586927 1 60410.503107938 2024-04-10T12:04:28.525833+00:00 19994330.278112836182 27870000.000012930483 262864330.278122067451 1 60410.503119490 2024-04-10T12:04:29.523961+00:00 19994330.277527671307 27869999.999977726489 262864330.277501702309 1 60410.503131052 2024-04-10T12:04:30.522932+00:00 19994330.278065275401 27870000.000021327287 262864330.278082907200 1 60410.503142633 2024-04-10T12:04:31.523463+00:00 19994330.277984898537 27870000.000002481043 262864330.277983665466 1 60410.503154200 2024-04-10T12:04:32.522843+00:00 19994330.277913853526 27870000.000033564866 262864330.277943730354 1 60410.503165830 2024-04-10T12:04:33.527729+00:00 19994330.277883399278 27869999.999974470586 262864330.277854174376 1 60410.503177355 2024-04-10T12:04:34.523444+00:00 19994330.277937494218 27870000.000023230910 262864330.277957051992 1 60410.503188951 2024-04-10T12:04:35.525381+00:00 19994330.277858737856 27869999.999995339662 262864330.277850389481 1 60410.503200584 2024-04-10T12:04:36.530439+00:00 19994330.277943145484 27870000.000026654452 262864330.277966082096 1 60410.503212045 2024-04-10T12:04:37.520731+00:00 19994330.277920894325 27870000.000008016825 262864330.277925223112 1 60410.503223664 2024-04-10T12:04:38.524563+00:00 19994330.277800995857 27869999.999965358526 262864330.277762681246 1 60410.503235230 2024-04-10T12:04:39.523871+00:00 19994330.277989417315 27870000.000004027039 262864330.277989745140 1 60410.503246784 2024-04-10T12:04:40.522127+00:00 19994330.277899019420 27869999.999995030463 262864330.277890354395 1 60410.503258342 2024-04-10T12:04:41.520788+00:00 19994330.278087995946 27869999.999939490110 262864330.278023809195 1 60410.503269952 2024-04-10T12:04:42.523819+00:00 19994330.277682568878 27870000.000011842698 262864330.277690708637 1 60410.503281545 2024-04-10T12:04:43.525480+00:00 19994330.278111349791 27870000.000030186027 262864330.278137832880 1 60410.503293096 2024-04-10T12:04:44.523486+00:00 19994330.277900259942 27869999.999945558608 262864330.277842104435 1 60410.503304681 2024-04-10T12:04:45.524413+00:00 19994330.277988098562 27869999.999904468656 262864330.277888864279 1 60410.503316214 2024-04-10T12:04:46.520926+00:00 19994330.277695879340 27869999.999969627708 262864330.277661800385 1 60410.503327833 2024-04-10T12:04:47.524832+00:00 19994330.277949031442 27870000.000054076314 262864330.277999401093 1 60410.503339353 2024-04-10T12:04:48.520089+00:00 19994330.278188981116 27869999.999863833189 262864330.278049111366 1 60410.503350936 2024-04-10T12:04:49.520861+00:00 19994330.277984477580 27870000.000101726502 262864330.278082489967 1 60410.503362535 2024-04-10T12:04:50.523058+00:00 19994330.277962338179 27870000.000015500933 262864330.277974128723 1 60410.503374102 2024-04-10T12:04:51.522408+00:00 19994330.277847837657 27870000.000110905617 262864330.277955025434 1 60410.503385685 2024-04-10T12:04:52.523186+00:00 19994330.278092037886 27870000.000012010336 262864330.278100341558 1 60410.503397245 2024-04-10T12:04:53.521961+00:00 19994330.277867343277 27870000.000085480511 262864330.277949124575 1 60410.503408800 2024-04-10T12:04:54.520332+00:00 19994330.277889274061 27869999.999950502068 262864330.277836084366 1 60410.503420400 2024-04-10T12:04:55.522619+00:00 19994330.277923226357 27870000.000077847391 262864330.277997374535 1 60410.503431960 2024-04-10T12:04:56.521331+00:00 19994330.277822345495 27870000.000010050833 262864330.277828693390 1 60410.503443540 2024-04-10T12:04:57.521829+00:00 19994330.277861151844 27869999.999989923090 262864330.277847379446 1 60410.503455104 2024-04-10T12:04:58.521032+00:00 19994330.277839809656 27869999.999950136989 262864330.277786254883 1 60410.503466716 2024-04-10T12:04:59.524286+00:00 19994330.277974601835 27870000.000024121255 262864330.277995020151 1 60410.503478251 2024-04-10T12:05:00.520878+00:00 19994330.278027184308 27869999.999900847673 262864330.277924329042 1 60410.503490113 2024-04-10T12:05:01.545787+00:00 19994330.278027810156 27870000.000008523464 262864330.278032630682 1 60410.503501488 2024-04-10T12:05:02.528591+00:00 19994330.278084691614 27869999.999922145158 262864330.278003156185 1 60410.503513099 2024-04-10T12:05:03.531775+00:00 19994330.277748681605 27869999.999952446669 262864330.277697414160 1 60410.503524630 2024-04-10T12:05:04.528060+00:00 19994330.277818694711 27869999.999970916659 262864330.277785897255 1 60410.503536223 2024-04-10T12:05:05.529714+00:00 19994330.278152476996 27869999.999978709966 262864330.278127491474 1 60410.503547716 2024-04-10T12:05:06.522664+00:00 19994330.277780033648 27869999.999949917197 262864330.277726262808 1 60410.503559356 2024-04-10T12:05:07.528323+00:00 19994330.278022017330 27870000.000024240464 262864330.278042554855 1 60410.503571079 2024-04-10T12:05:08.541253+00:00 19994330.277922116220 27869999.999968912452 262864330.277887344360 1 60410.503582552 2024-04-10T12:05:09.532481+00:00 19994330.278150156140 27869999.999964382499 262864330.278110861778 1 60410.503594015 2024-04-10T12:05:10.522856+00:00 19994330.278179500252 27870000.000019993633 262864330.278195798397 1 60410.503605613 2024-04-10T12:05:11.524931+00:00 19994330.278026718646 27869999.999984234571 262864330.278007268906 1 60410.503617134 2024-04-10T12:05:12.520370+00:00 19994330.278019644320 27869999.999994445592 262864330.278010398149 1 60410.503628764 2024-04-10T12:05:13.525198+00:00 19994330.277903418988 27869999.999936923385 262864330.277836650610 1 60410.503640327 2024-04-10T12:05:14.524200+00:00 19994330.278154037893 27869999.999938927591 262864330.278089284897 1 60410.503651860 2024-04-10T12:05:15.520704+00:00 19994330.277852103114 27869999.999990645796 262864330.277839064598 1 60410.503663434 2024-04-10T12:05:16.520699+00:00 19994330.277965292335 27869999.999993171543 262864330.277954757214 1 60410.503675003 2024-04-10T12:05:17.520270+00:00 19994330.278041444719 27869999.999982576817 262864330.278020322323 1 60410.503686579 2024-04-10T12:05:18.520471+00:00 19994330.278058610857 27870000.000018235296 262864330.278073161840 1 60410.503698152 2024-04-10T12:05:19.520301+00:00 19994330.277982112020 27870000.000019483268 262864330.277997910976 1 60410.503709745 2024-04-10T12:05:20.521937+00:00 19994330.277878504246 27870000.000058971345 262864330.277933776379 1 60410.503721331 2024-04-10T12:05:21.523010+00:00 19994330.278050240129 27870000.000003423542 262864330.278049975634 1 60410.503732931 2024-04-10T12:05:22.525272+00:00 19994330.278075147420 27870000.000009007752 262864330.278080463409 1 60410.503744493 2024-04-10T12:05:23.524189+00:00 19994330.278006955981 27869999.999990016222 262864330.277993261814 1 60410.503756023 2024-04-10T12:05:24.520407+00:00 19994330.277875903994 27869999.999988712370 262864330.277860909700 1 60410.503767611 2024-04-10T12:05:25.521634+00:00 19994330.277926065028 27869999.999944988638 262864330.277867347002 1 60410.503779185 2024-04-10T12:05:26.521539+00:00 19994330.277993805707 27870000.000005457550 262864330.277995556593 1 60410.503790769 2024-04-10T12:05:27.522408+00:00 19994330.277945652604 27870000.000024806708 262864330.277966737747 1 60410.503802359 2024-04-10T12:05:28.523773+00:00 19994330.278213582933 27870000.000004064292 262864330.278213948011 1 60410.503813959 2024-04-10T12:05:29.526087+00:00 19994330.278106354177 27869999.999957788736 262864330.278060466051 1 60410.503825490 2024-04-10T12:05:30.522313+00:00 19994330.278092421591 27870000.000059790909 262864330.278148502111 1 60410.503837071 2024-04-10T12:05:31.522935+00:00 19994330.277673654258 27870000.000002548099 262864330.277672529221 1 60410.503848624 2024-04-10T12:05:32.521144+00:00 19994330.277954053134 27869999.999938145280 262864330.277888476849 1 60410.503860271 2024-04-10T12:05:33.527404+00:00 19994330.277868717909 27870000.000031348318 262864330.277896374464 1 60410.503871811 2024-04-10T12:05:34.524425+00:00 19994330.278055176139 27870000.000016082078 262864330.278067588806 1 60410.503883353 2024-04-10T12:05:35.521720+00:00 19994330.277924612164 27870000.000012241304 262864330.277933180332 1 60410.503895077 2024-04-10T12:05:36.534677+00:00 19994330.277995802462 27869999.999975387007 262864330.277967482805 1 60410.503906496 2024-04-10T12:05:37.521268+00:00 19994330.277831446379 27869999.999964728951 262864330.277792453766 1 60410.503918060 2024-04-10T12:05:38.520415+00:00 19994330.277931045741 27870000.000019118190 262864330.277946472168 1 60410.503929629 2024-04-10T12:05:39.519923+00:00 19994330.277744211257 27869999.999983604997 262864330.277724117041 1 60410.503941271 2024-04-10T12:05:40.525772+00:00 19994330.277948491275 27870000.000036083162 262864330.277980893850 1 60410.503952853 2024-04-10T12:05:41.526550+00:00 19994330.278100851923 27870000.000025991350 262864330.278123140335 1 60410.503964358 2024-04-10T12:05:42.520508+00:00 19994330.277868770063 27870000.000010434538 262864330.277875512838 1 60410.503976004 2024-04-10T12:05:43.526754+00:00 19994330.278052575886 27869999.999996688217 262864330.278045564890 1 60410.503987532 2024-04-10T12:05:44.522792+00:00 19994330.278113137931 27869999.999992109835 262864330.278101533651 1 60410.503999096 2024-04-10T12:05:45.521871+00:00 19994330.277772057801 27870000.000031556934 262864330.277799934149 1 60410.504010641 2024-04-10T12:05:46.519340+00:00 19994330.277978230268 27869999.999982815236 262864330.277957350016 1 60410.504022238 2024-04-10T12:05:47.521361+00:00 19994330.278346844018 27870000.000026226044 262864330.278369367123 1 60410.504033864 2024-04-10T12:05:48.525881+00:00 19994330.278067495674 27869999.999978285283 262864330.278042078018 1 60410.504045358 2024-04-10T12:05:49.518903+00:00 19994330.277955584228 27870000.000045634806 262864330.277997523546 1 60410.504056947 2024-04-10T12:05:50.520254+00:00 19994330.277963522822 27869999.999995224178 262864330.277955055237 1 60410.504068527 2024-04-10T12:05:51.520777+00:00 19994330.278121709824 27870000.000021230429 262864330.278139233589 1 60410.504080104 2024-04-10T12:05:52.520966+00:00 19994330.277593843639 27870000.000043913722 262864330.277634084225 1 60410.504091690 2024-04-10T12:05:53.522042+00:00 19994330.277706336230 27869999.999964918941 262864330.277667552233 1 60410.504103285 2024-04-10T12:05:54.523839+00:00 19994330.278099015355 27870000.000043611974 262864330.278138935566 1 60410.504114836 2024-04-10T12:05:55.521772+00:00 19994330.277875829488 27869999.999991081655 262864330.277863234282 1 60410.504126403 2024-04-10T12:05:56.521175+00:00 19994330.278032895178 27869999.999936532229 262864330.277965724468 1 60410.504137984 2024-04-10T12:05:57.521797+00:00 19994330.278007116169 27870000.000003676862 262864330.278007090092 1 60410.504149668 2024-04-10T12:05:58.531314+00:00 19994330.277980927378 27869999.999990634620 262864330.277967870235 1 60410.504161216 2024-04-10T12:05:59.529109+00:00 19994330.277815293521 27869999.999961979687 262864330.277773559093 1 60410.504172829 2024-04-10T12:06:00.532456+00:00 19994330.278011485934 27869999.999965004623 262864330.277972817421 1 60410.504184283 2024-04-10T12:06:01.522056+00:00 19994330.278020560741 27870000.000009696931 262864330.278026551008 1 60410.504196246 2024-04-10T12:06:02.555681+00:00 19994330.277875013649 27869999.999987006187 262864330.277858316898 1 60410.504207472 2024-04-10T12:06:03.525556+00:00 19994330.277849268168 27870000.000074457377 262864330.277920007706 1 60410.504219054 2024-04-10T12:06:04.526306+00:00 19994330.278051644564 27870000.000014327466 262864330.278062283993 1 60410.504230791 2024-04-10T12:06:05.540352+00:00 19994330.277957767248 27870000.000001233071 262864330.277955293655 1 60410.504242175 2024-04-10T12:06:06.523943+00:00 19994330.277923807502 27870000.000022236258 262864330.277942359447 1 60410.504254117 2024-04-10T12:06:07.555695+00:00 19994330.277916416526 27869999.999977424741 262864330.277890145779 1 60410.504265504 2024-04-10T12:06:08.539556+00:00 19994330.278102759272 27869999.999967247248 262864330.278066307306 1 60410.504277407 2024-04-10T12:06:09.567964+00:00 19994330.278047326952 27869999.999966509640 262864330.278010129929 1 60410.504288639 2024-04-10T12:06:10.538381+00:00 19994330.277902305126 27869999.999987762421 262864330.277886360884 1 60410.504300057 2024-04-10T12:06:11.524941+00:00 19994330.278014130890 27869999.999991144985 262864330.278001576662 1 60410.504311705 2024-04-10T12:06:12.531328+00:00 19994330.278090450913 27870000.000031031668 262864330.278117775917 1 60410.504323430 2024-04-10T12:06:13.544353+00:00 19994330.277748424560 27870000.000023800880 262864330.277768552303 1 60410.504334925 2024-04-10T12:06:14.537520+00:00 19994330.278001651168 27869999.999964740127 262864330.277962684631 1 60410.504346423 2024-04-10T12:06:15.530919+00:00 19994330.278094798326 27870000.000008583069 262864330.278099685907 1 60410.504358006 2024-04-10T12:06:16.531735+00:00 19994330.277932148427 27870000.000022869557 262864330.277951300144 1 60410.504369541 2024-04-10T12:06:17.528346+00:00 19994330.277836933732 27870000.000000111759 262864330.277833342552 1 60410.504381220 2024-04-10T12:06:18.537413+00:00 19994330.277879044414 27870000.000003490597 262864330.277878820896 1 60410.504392740 2024-04-10T12:06:19.532712+00:00 19994330.277852974832 27869999.999992802739 262864330.277842074633 1 60410.504404246 2024-04-10T12:06:20.526885+00:00 19994330.278146255761 27869999.999964967370 262864330.278107523918 1 60410.504415803 2024-04-10T12:06:21.525370+00:00 19994330.277874778956 27869999.999961849302 262864330.277832925320 1 60410.504427459 2024-04-10T12:06:22.532433+00:00 19994330.278258647770 27870000.000037882477 262864330.278292834759 1 60410.504439028 2024-04-10T12:06:23.531985+00:00 19994330.277670644224 27869999.999938841909 262864330.277605801821 1 60410.504450595 2024-04-10T12:06:24.531443+00:00 19994330.277914125472 27869999.999991506338 262864330.277901947498 1 60410.504462169 2024-04-10T12:06:25.531443+00:00 19994330.277839135379 27869999.999996304512 262864330.277831733227 1 60410.504473737 2024-04-10T12:06:26.530823+00:00 19994330.277907196432 27870000.000023312867 262864330.277926802635 1 60410.504485284 2024-04-10T12:06:27.528485+00:00 19994330.278049603105 27870000.000034455210 262864330.278080344200 1 60410.504496893 2024-04-10T12:06:28.531532+00:00 19994330.278056461364 27869999.999990798533 262864330.278043568134 1 60410.504508865 2024-04-10T12:06:29.565930+00:00 19994330.278124928474 27870000.000009380281 262864330.278130620718 1 60410.504520129 2024-04-10T12:06:30.539139+00:00 19994330.277979511768 27869999.999969795346 262864330.277945607901 1 60410.504531661 2024-04-10T12:06:31.535473+00:00 19994330.277992404997 27870000.000026021153 262864330.278014719486 1 60410.504543130 2024-04-10T12:06:32.526434+00:00 19994330.277965348214 27869999.999974500388 262864330.277936130762 1 60410.504554728 2024-04-10T12:06:33.528509+00:00 19994330.277838323265 27869999.999987188727 262864330.277821809053 1 60410.504566253 2024-04-10T12:06:34.524220+00:00 19994330.278141960502 27870000.000051718205 262864330.278189957142 1 60410.504577850 2024-04-10T12:06:35.526276+00:00 19994330.277998726815 27870000.000001557171 262864330.277996569872 1 60410.504589431 2024-04-10T12:06:36.526825+00:00 19994330.278035067022 27869999.999982476234 262864330.278013855219 1 60410.504600958 2024-04-10T12:06:37.522722+00:00 19994330.278011079878 27870000.000019490719 262864330.278026878834 1 60410.504612611 2024-04-10T12:06:38.529572+00:00 19994330.277926672250 27870000.000009484589 262864330.277932465076 1 60410.504624086 2024-04-10T12:06:39.521022+00:00 19994330.277929574251 27869999.999965392053 262864330.277891278267 1 60410.504635732 2024-04-10T12:06:40.527232+00:00 19994330.278077170253 27870000.000035770237 262864330.278109252453 1 60410.504647258 2024-04-10T12:06:41.523051+00:00 19994330.278125084937 27870000.000007100403 262864330.278128474951 1 60410.504658913 2024-04-10T12:06:42.530051+00:00 19994330.278002295643 27870000.000027701259 262864330.278026312590 1 60410.504670425 2024-04-10T12:06:43.524732+00:00 19994330.277982115746 27869999.999957811087 262864330.277936220169 1 60410.504682012 2024-04-10T12:06:44.525811+00:00 19994330.278107121587 27870000.000006277114 262864330.278109729290 1 60410.504693508 2024-04-10T12:06:45.519119+00:00 19994330.277891978621 27869999.999971542507 262864330.277859807014 1 60410.504705105 2024-04-10T12:06:46.521119+00:00 19994330.277930941433 27870000.000023625791 262864330.277950882912 1 60410.504716698 2024-04-10T12:06:47.522737+00:00 19994330.278177361935 27870000.000022176653 262864330.278195828199 1 60410.504728325 2024-04-10T12:06:48.527290+00:00 19994330.277681227773 27869999.999987985939 262864330.277665525675 1 60410.504739924 2024-04-10T12:06:49.529425+00:00 19994330.278169550002 27870000.000036392361 262864330.278202235699 1 60410.504751506 2024-04-10T12:06:50.530127+00:00 19994330.278169572353 27869999.999994773418 262864330.278160661459 1 60410.504762977 2024-04-10T12:06:51.521251+00:00 19994330.277851287276 27869999.999990161508 262864330.277837753296 1 60410.504774597 2024-04-10T12:06:52.525191+00:00 19994330.278007298708 27869999.999987222254 262864330.277990818024 1 60410.504786115 2024-04-10T12:06:53.520363+00:00 19994330.278011646122 27869999.999981056899 262864330.277989000082 1 60410.504797773 2024-04-10T12:06:54.527646+00:00 19994330.277877759188 27869999.999968752265 262864330.277842819691 1 60410.504809307 2024-04-10T12:06:55.524158+00:00 19994330.277911547571 27869999.999982099980 262864330.277889937162 1 60410.504820886 2024-04-10T12:06:56.524513+00:00 19994330.278020493686 27869999.999965321273 262864330.277982115746 1 60410.504832425 2024-04-10T12:06:57.521544+00:00 19994330.277829036117 27870000.000082124025 262864330.277907490730 1 60410.504843991 2024-04-10T12:06:58.520802+00:00 19994330.277984384447 27869999.999986480922 262864330.277967154980 1 60410.504855579 2024-04-10T12:06:59.522030+00:00 19994330.277963429689 27869999.999929513782 262864330.277889251709 1 60410.504867168 2024-04-10T12:07:00.523296+00:00 19994330.277939535677 27870000.000006884336 262864330.277942717075 1 60410.504878739 2024-04-10T12:07:01.523062+00:00 19994330.277885518968 27870000.000011868775 262864330.277893692255 1 60410.504890284 2024-04-10T12:07:02.520493+00:00 19994330.277942381799 27869999.999992858618 262864330.277931541204 1 60410.504901973 2024-04-10T12:07:03.530411+00:00 19994330.277896504849 27869999.999954216182 262864330.277847021818 1 60410.504913512 2024-04-10T12:07:04.527437+00:00 19994330.278116308153 27869999.999949440360 262864330.278062075377 1 60410.504925109 2024-04-10T12:07:05.529393+00:00 19994330.277899414301 27869999.999990571290 262864330.277886301279 1 60410.504936648 2024-04-10T12:07:06.526347+00:00 19994330.278002634645 27870000.000075250864 262864330.278074204922 1 60410.504948202 2024-04-10T12:07:07.524593+00:00 19994330.277874857187 27870000.000024214387 262864330.277895361185 1 60410.504959783 2024-04-10T12:07:08.525215+00:00 19994330.278005167842 27869999.999978590757 262864330.277980089188 1 60410.504971407 2024-04-10T12:07:09.529548+00:00 19994330.278050921857 27870000.000027198344 262864330.278074443340 1 60410.504982915 2024-04-10T12:07:10.523862+00:00 19994330.278076298535 27870000.000044386834 262864330.278116971254 1 60410.504994520 2024-04-10T12:07:11.526505+00:00 19994330.278028536588 27869999.999954625964 262864330.277979493141 1 60410.505006081 2024-04-10T12:07:12.525440+00:00 19994330.277920261025 27870000.000001136214 262864330.277917683125 1 60410.505017592 2024-04-10T12:07:13.519917+00:00 19994330.278028734028 27869999.999995313585 262864330.278020352125 1 60410.505029165 2024-04-10T12:07:14.519894+00:00 19994330.277923226357 27869999.999998636544 262864330.277918159962 1 60410.505040732 2024-04-10T12:07:15.519255+00:00 19994330.277971178293 27870000.000009655952 262864330.277977138758 1 60410.505052355 2024-04-10T12:07:16.523446+00:00 19994330.277905315161 27869999.999965079129 262864330.277866691351 1 60410.505063939 2024-04-10T12:07:17.524322+00:00 19994330.277973286808 27870000.000012163073 262864330.277981758118 1 60410.505075503 2024-04-10T12:07:18.523419+00:00 19994330.277824722230 27869999.999952357262 262864330.277773380280 1 60410.505087042 2024-04-10T12:07:19.520399+00:00 19994330.278001699597 27870000.000008225441 262864330.278006225824 1 60410.505098626 2024-04-10T12:07:20.521270+00:00 19994330.277884367853 27869999.999960366637 262864330.277841031551 1 60410.505110214 2024-04-10T12:07:21.522461+00:00 19994330.278261352330 27870000.000018116087 262864330.278275787830 1 60410.505121795 2024-04-10T12:07:22.523134+00:00 19994330.277951873839 27869999.999980162829 262864330.277928322554 1 60410.505133363 2024-04-10T12:07:23.522569+00:00 19994330.277800079435 27869999.999968782067 262864330.277765154839 1 60410.505144949 2024-04-10T12:07:24.523598+00:00 19994330.278039898723 27869999.999984204769 262864330.278020411730 1 60410.505156497 2024-04-10T12:07:25.521368+00:00 19994330.277723364532 27870000.000012081116 262864330.277731746435 1 60410.505168083 2024-04-10T12:07:26.522377+00:00 19994330.278295103461 27869999.999993447214 262864330.278284847736 1 60410.505179637 2024-04-10T12:07:27.520659+00:00 19994330.277798566967 27869999.999996740371 262864330.277791619301 1 60410.505191232 2024-04-10T12:07:28.522457+00:00 19994330.278434965760 27870000.000026568770 262864330.278457850218 1 60410.505202775 2024-04-10T12:07:29.519746+00:00 19994330.277753703296 27869999.999999314547 262864330.277749329805 1 60410.505214356 2024-04-10T12:07:30.520373+00:00 19994330.277851410210 27869999.999955456704 262864330.277803152800 1 60410.505225930 2024-04-10T12:07:31.520379+00:00 19994330.278009857982 27870000.000020194799 262864330.278026372194 1 60410.505237501 2024-04-10T12:07:32.520093+00:00 19994330.278054963797 27869999.999984491616 262864330.278035759926 1 60410.505249105 2024-04-10T12:07:33.522730+00:00 19994330.277817726135 27870000.000024616718 262864330.277838647366 1 60410.505260645 2024-04-10T12:07:34.519750+00:00 19994330.277986038476 27870000.000000771135 262864330.277983129025 1 60410.505272243 2024-04-10T12:07:35.521760+00:00 19994330.277891308069 27869999.999962504953 262864330.277850121260 1 60410.505283844 2024-04-10T12:07:36.524081+00:00 19994330.278128772974 27870000.000031609088 262864330.278156697750 1 60410.505295372 2024-04-10T12:07:37.520124+00:00 19994330.277859624475 27869999.999995790422 262864330.277851730585 1 60410.505306938 2024-04-10T12:07:38.519400+00:00 19994330.277941394597 27870000.000014223158 262864330.277951925993 1 60410.505318552 2024-04-10T12:07:39.522860+00:00 19994330.278172366321 27870000.000029060990 262864330.278197735548 1 60410.505330120 2024-04-10T12:07:40.522407+00:00 19994330.277855895460 27870000.000014409423 262864330.277866631746 1 60410.505341690 2024-04-10T12:07:41.521967+00:00 19994330.278202265501 27869999.999998074025 262864330.278196632862 1 60410.505353261 2024-04-10T12:07:42.521727+00:00 19994330.277800966054 27869999.999984569848 262864330.277781844139 1 60410.505364822 2024-04-10T12:07:43.520600+00:00 19994330.277950465679 27870000.000048320740 262864330.277995079756 1 60410.505376551 2024-04-10T12:07:44.534052+00:00 19994330.277858838439 27869999.999906729907 262864330.277761876583 1 60410.505388030 2024-04-10T12:07:45.525804+00:00 19994330.277857489884 27870000.000052385032 262864330.277906179428 1 60410.505399644 2024-04-10T12:07:46.529284+00:00 19994330.278237473220 27869999.999958828092 262864330.278192579746 1 60410.505411175 2024-04-10T12:07:47.525523+00:00 19994330.277979191393 27869999.999984797090 262864330.277960300446 1 60410.505422840 2024-04-10T12:07:48.533374+00:00 19994330.277980692685 27870000.000019263476 262864330.277996242046 1 60410.505434487 2024-04-10T12:07:49.539638+00:00 19994330.278027430177 27870000.000017441809 262864330.278041183949 1 60410.505445937 2024-04-10T12:07:50.528981+00:00 19994330.277941066772 27870000.000020701438 262864330.277958095074 1 60410.505457454 2024-04-10T12:07:51.524016+00:00 19994330.278131164610 27870000.000086396933 262864330.278213858604 1 60410.505469038 2024-04-10T12:07:52.524890+00:00 19994330.278099011630 27869999.999991141260 262864330.278086453676 1 60410.505480684 2024-04-10T12:07:53.531145+00:00 19994330.277828499675 27870000.000014219433 262864330.277839004993 1 60410.505492193 2024-04-10T12:07:54.525474+00:00 19994330.278047345579 27870000.000044479966 262864330.278088122606 1 60410.505503871 2024-04-10T12:07:55.534510+00:00 19994330.277972638607 27870000.000006388873 262864330.277975320816 1 60410.505515370 2024-04-10T12:07:56.527951+00:00 19994330.277546152472 27869999.999971922487 262864330.277514398098 1 60410.505526877 2024-04-10T12:07:57.522178+00:00 19994330.277803901583 27869999.999960761517 262864330.277760952711 1 60410.505538536 2024-04-10T12:07:58.529485+00:00 19994330.277848571539 27869999.999952513725 262864330.277797400951 1 60410.505550144 2024-04-10T12:07:59.532431+00:00 19994330.277985714376 27870000.000001542270 262864330.277983576059 1 60410.505561817 2024-04-10T12:08:00.540934+00:00 19994330.278224363923 27870000.000044386834 262864330.278265058994 1 60410.505573297 2024-04-10T12:08:01.532836+00:00 19994330.278126757592 27870000.000008989125 262864330.278132051229 1 60410.505584790 2024-04-10T12:08:02.525853+00:00 19994330.277933027595 27869999.999989476055 262864330.277918815613 1 60410.505596329 2024-04-10T12:08:03.522793+00:00 19994330.278351891786 27870000.000020988286 262864330.278369188309 1 60410.505607962 2024-04-10T12:08:04.527899+00:00 19994330.277855958790 27870000.000015854836 262864330.277868121862 1 60410.505619541 2024-04-10T12:08:05.528305+00:00 19994330.278021607548 27869999.999971035868 262864330.277988940477 1 60410.505631096 2024-04-10T12:08:06.526648+00:00 19994330.278106566519 27869999.999999243766 262864330.278102129698 1 60410.505642648 2024-04-10T12:08:07.524823+00:00 19994330.277863446623 27870000.000003673136 262864330.277863413095 1 60410.505654240 2024-04-10T12:08:08.526333+00:00 19994330.277886543423 27869999.999995529652 262864330.277878373861 1 60410.505665859 2024-04-10T12:08:09.530205+00:00 19994330.278075393289 27869999.999981798232 262864330.278053492308 1 60410.505677337 2024-04-10T12:08:10.521939+00:00 19994330.278288409114 27870000.000020463020 262864330.278305172920 1 60410.505689041 2024-04-10T12:08:11.533170+00:00 19994330.277872797102 27870000.000021319836 262864330.277890414000 1 60410.505700520 2024-04-10T12:08:12.524945+00:00 19994330.277827393264 27869999.999995116144 262864330.277818799019 1 60410.505712101 2024-04-10T12:08:13.525522+00:00 19994330.277775928378 27869999.999978125095 262864330.277750372887 1 60410.505723684 2024-04-10T12:08:14.526256+00:00 19994330.277898781002 27869999.999979190528 262864330.277874290943 1 60410.505735203 2024-04-10T12:08:15.521516+00:00 19994330.278103508055 27869999.999982722104 262864330.278082519770 1 60410.505746778 2024-04-10T12:08:16.521584+00:00 19994330.277864422649 27869999.999934487045 262864330.277795225382 1 60410.505758349 2024-04-10T12:08:17.521342+00:00 19994330.277944963425 27869999.999981615692 262864330.277922868729 1 60410.505769946 2024-04-10T12:08:18.523331+00:00 19994330.278102137148 27870000.000005867332 262864330.278104305267 1 60410.505781531 2024-04-10T12:08:19.524309+00:00 19994330.277846444398 27869999.999954394996 262864330.277797162533 1 60410.505793111 2024-04-10T12:08:20.524817+00:00 19994330.278004903346 27870000.000009171665 262864330.278010398149 1 60410.505804661 2024-04-10T12:08:21.522690+00:00 19994330.278162661940 27869999.999983765185 262864330.278142720461 1 60410.505816226 2024-04-10T12:08:22.521951+00:00 19994330.278186328709 27869999.999982632697 262864330.278165251017 1 60410.505827824 2024-04-10T12:08:23.523980+00:00 19994330.277943380177 27870000.000060498714 262864330.278000175953 1 60410.505839349 2024-04-10T12:08:24.519751+00:00 19994330.278126761317 27870000.000009525567 262864330.278132617474 1 60410.505850981 2024-04-10T12:08:25.524802+00:00 19994330.277834124863 27870000.000007148832 262864330.277837574482 1 60410.505862510 2024-04-10T12:08:26.520830+00:00 19994330.278035562485 27870000.000020172447 262864330.278052031994 1 60410.505874113 2024-04-10T12:08:27.523329+00:00 19994330.277985349298 27870000.000018682331 262864330.278000354767 1 60410.505885689 2024-04-10T12:08:28.523508+00:00 19994330.277753438801 27869999.999975420535 262864330.277725160122 1 60410.505897285 2024-04-10T12:08:29.525405+00:00 19994330.278170388192 27870000.000039041042 262864330.278205722570 1 60410.505908797 2024-04-10T12:08:30.520084+00:00 19994330.277821987867 27870000.000008258969 262864330.277826547623 1 60410.505920414 2024-04-10T12:08:31.523737+00:00 19994330.277960970998 27870000.000003941357 262864330.277961194515 1 60410.505931941 2024-04-10T12:08:32.519742+00:00 19994330.278217982501 27869999.999982587993 262864330.278196871281 1 60410.505943522 2024-04-10T12:08:33.520299+00:00 19994330.277927286923 27869999.999998304993 262864330.277921885252 1 60410.505955094 2024-04-10T12:08:34.520170+00:00 19994330.277983296663 27870000.000020734966 262864330.278000354767 1 60410.505966669 2024-04-10T12:08:35.520235+00:00 19994330.278081703931 27870000.000019542873 262864330.278097569942 1 60410.505978443 2024-04-10T12:08:36.537491+00:00 19994330.277855545282 27870000.000004924834 262864330.277856767178 1 60410.505989851 2024-04-10T12:08:37.523160+00:00 19994330.277927849442 27870000.000003304332 262864330.277927458286 1 60410.506001417 2024-04-10T12:08:38.522425+00:00 19994330.278012741357 27869999.999945342541 262864330.277954399586 1 60410.506013016 2024-04-10T12:08:39.524563+00:00 19994330.277767185122 27870000.000008095056 262864330.277771592140 1 60410.506024567 2024-04-10T12:08:40.522624+00:00 19994330.277986265719 27870000.000014215708 262864330.277996778488 1 60410.506036188 2024-04-10T12:08:41.526689+00:00 19994330.277962617576 27869999.999968662858 262864330.277927577496 1 60410.506047740 2024-04-10T12:08:42.524742+00:00 19994330.277837906033 27869999.999959889799 262864330.277794092894 1 60410.506059311 2024-04-10T12:08:43.524514+00:00 19994330.277826931328 27870000.000014591962 262864330.277837842703 1 60410.506070919 2024-04-10T12:08:44.527429+00:00 19994330.277933981270 27870000.000018637627 262864330.277948915958 1 60410.506082461 2024-04-10T12:08:45.524640+00:00 19994330.278004609048 27869999.999993570149 262864330.277994483709 1 60410.506094133 2024-04-10T12:08:46.533111+00:00 19994330.278269227594 27870000.000026259571 262864330.278291791677 1 60410.506105626 2024-04-10T12:08:47.526102+00:00 19994330.277892909944 27870000.000011373311 262864330.277900606394 1 60410.506117248 2024-04-10T12:08:48.530191+00:00 19994330.277898855507 27870000.000021625310 262864330.277916789055 1 60410.506128817 2024-04-10T12:08:49.529798+00:00 19994330.277860138565 27870000.000002719462 262864330.277859151363 1 60410.506140403 2024-04-10T12:08:50.530804+00:00 19994330.277856864035 27869999.999966785312 262864330.277819961309 1 60410.506151990 2024-04-10T12:08:51.531892+00:00 19994330.278183862567 27869999.999994412065 262864330.278174579144 1 60410.506163470 2024-04-10T12:08:52.523785+00:00 19994330.278107959777 27869999.999970346689 262864330.278074622154 1 60410.506175178 2024-04-10T12:08:53.535386+00:00 19994330.277955029160 27870000.000003375113 262864330.277954697609 1 60410.506186694 2024-04-10T12:08:54.530382+00:00 19994330.278076134622 27870000.000002734363 262864330.278075188398 1 60410.506198310 2024-04-10T12:08:55.534009+00:00 19994330.278031095862 27869999.999993838370 262864330.278021216393 1 60410.506209949 2024-04-10T12:08:56.539628+00:00 19994330.277949173003 27870000.000020544976 262864330.277966022491 1 60410.506221370 2024-04-10T12:08:57.526344+00:00 19994330.278094112873 27870000.000021178275 262864330.278111606836 1 60410.506232993 2024-04-10T12:08:58.530607+00:00 19994330.278091482818 27870000.000023961067 262864330.278111755848 1 60410.506244587 2024-04-10T12:08:59.532301+00:00 19994330.277983892709 27869999.999989174306 262864330.277969390154 1 60410.506256214 2024-04-10T12:09:00.536918+00:00 19994330.277926310897 27869999.999980963767 262864330.277903556824 1 60410.506267733 2024-04-10T12:09:01.532149+00:00 19994330.278095141053 27869999.999994300306 262864330.278085768223 1 60410.506279207 2024-04-10T12:09:02.523496+00:00 19994330.277846347541 27869999.999995298684 262864330.277837932110 1 60410.506290868 2024-04-10T12:09:03.531020+00:00 19994330.277748681605 27869999.999976929277 262864330.277721911669 1 60410.506302381 2024-04-10T12:09:04.525715+00:00 19994330.277790501714 27870000.000030755997 262864330.277817547321 1 60410.506313927 2024-04-10T12:09:05.523264+00:00 19994330.278337284923 27870000.000039946288 262864330.278373539448 1 60410.506325476 2024-04-10T12:09:06.521143+00:00 19994330.277934230864 27870000.000034760684 262864330.277965277433 1 60410.506337062 2024-04-10T12:09:07.522155+00:00 19994330.278053089976 27870000.000050444156 262864330.278099834919 1 60410.506348704 2024-04-10T12:09:08.528044+00:00 19994330.277877122164 27869999.999995805323 262864330.277869224548 1 60410.506360217 2024-04-10T12:09:09.522706+00:00 19994330.278168000281 27870000.000021185726 262864330.278185486794 1 60410.506371852 2024-04-10T12:09:10.528004+00:00 19994330.277962844819 27870000.000012014061 262864330.277971148491 1 60410.506383431 2024-04-10T12:09:11.528441+00:00 19994330.277766626328 27869999.999969206750 262864330.277732133865 1 60410.506395029 2024-04-10T12:09:12.530475+00:00 19994330.278149638325 27869999.999983947724 262864330.278129875660 1 60410.506406569 2024-04-10T12:09:13.527572+00:00 19994330.277905970812 27869999.999998364598 262864330.277900636196 1 60410.506418099 2024-04-10T12:09:14.523756+00:00 19994330.278233055025 27870000.000008262694 262864330.278237611055 1 60410.506429731 2024-04-10T12:09:15.528729+00:00 19994330.277699183673 27870000.000015825033 262864330.277711302042 1 60410.506441220 2024-04-10T12:09:16.521408+00:00 19994330.278098933399 27869999.999977830797 262864330.278073072433 1 60410.506452792 2024-04-10T12:09:17.521265+00:00 19994330.277792599052 27870000.000001437962 262864330.277790337801 1 60410.506464428 2024-04-10T12:09:18.526548+00:00 19994330.278165653348 27870000.000013664365 262864330.278175592422 1 60410.506475949 2024-04-10T12:09:19.521991+00:00 19994330.278086733073 27870000.000053592026 262864330.278136610985 1 60410.506487497 2024-04-10T12:09:20.519733+00:00 19994330.277951337397 27870000.000005636364 262864330.277953267097 1 60410.506499082 2024-04-10T12:09:21.520694+00:00 19994330.278083939105 27869999.999966014177 262864330.278046280146 1 60410.506510665 2024-04-10T12:09:22.521423+00:00 19994330.277901869267 27870000.000008177012 262864330.277906328440 1 60410.506522227 2024-04-10T12:09:23.520430+00:00 19994330.278022021055 27869999.999986995012 262864330.278005331755 1 60410.506533802 2024-04-10T12:09:24.520502+00:00 19994330.278065677732 27869999.999996308237 262864330.278058290482 1 60410.506545424 2024-04-10T12:09:25.524626+00:00 19994330.277871038765 27870000.000004790723 262864330.277872145176 1 60410.506557086 2024-04-10T12:09:26.532213+00:00 19994330.277698129416 27869999.999947041273 262864330.277641475201 1 60410.506568799 2024-04-10T12:09:27.544191+00:00 19994330.278218548745 27870000.000038251281 262864330.278253108263 1 60410.506580257 2024-04-10T12:09:28.534233+00:00 19994330.278150260448 27870000.000026818365 262864330.278173387051 1 60410.506591693 2024-04-10T12:09:29.522251+00:00 19994330.278087142855 27869999.999996300787 262864330.278079748154 1 60410.506603419 2024-04-10T12:09:30.535370+00:00 19994330.277794368565 27869999.999965101480 262864330.277755767107 1 60410.506614813 2024-04-10T12:09:31.519813+00:00 19994330.277943819761 27870000.000048711896 262864330.277988821268 1 60410.506626476 2024-04-10T12:09:32.527530+00:00 19994330.277957782149 27870000.000010643154 262864330.277964711189 1 60410.506638013 2024-04-10T12:09:33.524336+00:00 19994330.277826491743 27869999.999961599708 262864330.277784407139 1 60410.506649682 2024-04-10T12:09:34.532563+00:00 19994330.278018016368 27869999.999971248209 262864330.277985572815 1 60410.506661269 2024-04-10T12:09:35.533621+00:00 19994330.278152942657 27869999.999967016280 262864330.278116255999 1 60410.506672761 2024-04-10T12:09:36.526543+00:00 19994330.277793131769 27869999.999992135912 262864330.277781575918 1 60410.506684334 2024-04-10T12:09:37.526405+00:00 19994330.277952995151 27870000.000021673739 262864330.277970969677 1 60410.506695947 2024-04-10T12:09:38.529805+00:00 19994330.278010342270 27870000.000024028122 262864330.278030663729 1 60410.506707493 2024-04-10T12:09:39.527383+00:00 19994330.277899909765 27870000.000037148595 262864330.277933359146 1 60410.506719083 2024-04-10T12:09:40.528742+00:00 19994330.278043169528 27870000.000026650727 262864330.278066128492 1 60410.506731075 2024-04-10T12:09:41.564912+00:00 19994330.278092239052 27870000.000049021095 262864330.278137564659 1 60410.506742271 2024-04-10T12:09:42.532178+00:00 19994330.278145235032 27869999.999969638884 262864330.278111159801 1 60410.506753745 2024-04-10T12:09:43.523571+00:00 19994330.277826003730 27870000.000002816319 262864330.277825117111 1 60410.506765312 2024-04-10T12:09:44.522928+00:00 19994330.277922026813 27869999.999978803098 262864330.277897149324 1 60410.506776934 2024-04-10T12:09:45.527160+00:00 19994330.278058435768 27869999.999960538000 262864330.278015285730 1 60410.506788773 2024-04-10T12:09:46.550034+00:00 19994330.278048325330 27870000.000002972782 262864330.278047621250 1 60410.506800218 2024-04-10T12:09:47.538822+00:00 19994330.277903888375 27869999.999994929880 262864330.277895122766 1 60410.506811667 2024-04-10T12:09:48.528049+00:00 19994330.277885708958 27870000.000045109540 262864330.277927130461 1 60410.506823258 2024-04-10T12:09:49.529548+00:00 19994330.277968734503 27870000.000009294599 262864330.277974337339 1 60410.506834842 2024-04-10T12:09:50.530396+00:00 19994330.278035096824 27869999.999984655529 262864330.278016060591 1 60410.506846486 2024-04-10T12:09:51.536339+00:00 19994330.278285421431 27870000.000045716763 262864330.278327435255 1 60410.506857993 2024-04-10T12:09:52.530593+00:00 19994330.277793623507 27870000.000003471971 262864330.277793377638 1 60410.506869575 2024-04-10T12:09:53.531320+00:00 19994330.278045043349 27870000.000040363520 262864330.278081715107 1 60410.506881115 2024-04-10T12:09:54.528357+00:00 19994330.277891095728 27869999.999998781830 262864330.277886182070 1 60410.506892860 2024-04-10T12:09:55.543101+00:00 19994330.278018090874 27869999.999986268580 262864330.278000652790 1 60410.506904237 2024-04-10T12:09:56.526053+00:00 19994330.277831640095 27870000.000013478100 262864330.277841418982 1 60410.506915843 2024-04-10T12:09:57.528856+00:00 19994330.277931421995 27869999.999965120107 262864330.277892857790 1 60410.506927403 2024-04-10T12:09:58.527630+00:00 19994330.277827389538 27870000.000026382506 262864330.277850061655 1 60410.506939046 2024-04-10T12:09:59.533540+00:00 19994330.277953926474 27870000.000021643937 262864330.277971863747 1 60410.506950634 2024-04-10T12:10:00.534778+00:00 19994330.277934893966 27869999.999977592379 262864330.277908802032 1 60410.506962370 2024-04-10T12:10:01.548753+00:00 19994330.277789659798 27869999.999993037432 262864330.277778983116 1 60410.506973892 2024-04-10T12:10:02.544276+00:00 19994330.277936015278 27870000.000020720065 262864330.277953028679 1 60410.506985317 2024-04-10T12:10:03.531356+00:00 19994330.277927219868 27870000.000039573759 262864330.277963101864 1 60410.506996907 2024-04-10T12:10:04.532748+00:00 19994330.277895458043 27869999.999990753829 262864330.277882516384 1 60410.507008420 2024-04-10T12:10:05.527509+00:00 19994330.278127118945 27870000.000025849789 262864330.278149247169 1 60410.507019998 2024-04-10T12:10:06.527790+00:00 19994330.278067335486 27869999.999973341823 262864330.278037011623 1 60410.507031552 2024-04-10T12:10:07.526052+00:00 19994330.277865834534 27869999.999948661774 262864330.277810782194 1 60410.507043171 2024-04-10T12:10:08.529995+00:00 19994330.277821473777 27869999.999975785613 262864330.277793586254 1 60410.507054691 2024-04-10T12:10:09.525305+00:00 19994330.278023246676 27869999.999991357327 262864330.278010904789 1 60410.507066238 2024-04-10T12:10:10.522924+00:00 19994330.278264194727 27869999.999999504536 262864330.278259992599 1 60410.507077813 2024-04-10T12:10:11.523025+00:00 19994330.277680538595 27869999.999996259809 262864330.277673095465 1 60410.507089477 2024-04-10T12:10:12.530840+00:00 19994330.278132621199 27869999.999984014779 262864330.278112947941 1 60410.507101027 2024-04-10T12:10:13.528723+00:00 19994330.277844153345 27870000.000000823289 262864330.277841299772 1 60410.507112624 2024-04-10T12:10:14.530715+00:00 19994330.278116662055 27870000.000016685575 262864330.278129667044 1 60410.507124082 2024-04-10T12:10:15.520704+00:00 19994330.277957107872 27870000.000001385808 262864330.277954787016 1 60410.507135872 2024-04-10T12:10:16.539375+00:00 19994330.278125319630 27869999.999993316829 262864330.278114944696 1 60410.507147251 2024-04-10T12:10:17.522473+00:00 19994330.277998011559 27870000.000016044825 262864330.278010338545 1 60410.507158795 2024-04-10T12:10:18.519873+00:00 19994330.277717374265 27869999.999984607100 262864330.277698308229 1 60410.507170375 2024-04-10T12:10:19.520409+00:00 19994330.278191834688 27870000.000047586858 262864330.278235733509 1 60410.507181967 2024-04-10T12:10:20.521929+00:00 19994330.277964092791 27869999.999965503812 262864330.277925878763 1 60410.507193986 2024-04-10T12:10:21.560386+00:00 19994330.278245676309 27869999.999998532236 262864330.278240531683 1 60410.507205105 2024-04-10T12:10:22.521080+00:00 19994330.278051603585 27870000.000023491681 262864330.278071403503 1 60410.507216670 2024-04-10T12:10:23.520281+00:00 19994330.278021931648 27869999.999997511506 262864330.278015732765 1 60410.507228279 2024-04-10T12:10:24.523338+00:00 19994330.278018675745 27869999.999991424382 262864330.278006404638 1 60410.507239818 2024-04-10T12:10:25.520271+00:00 19994330.277953810990 27870000.000006470829 262864330.277956575155 1 60410.507251667 2024-04-10T12:10:26.544060+00:00 19994330.277878012508 27870000.000013042241 262864330.277887374163 1 60410.507262973 2024-04-10T12:10:27.520878+00:00 19994330.277967546135 27870000.000029865652 262864330.277993708849 1 60410.507274550 2024-04-10T12:10:28.521126+00:00 19994330.277960207313 27869999.999998863786 262864330.277955383062 1 60410.507286181 2024-04-10T12:10:29.526067+00:00 19994330.277878522873 27870000.000019349158 262864330.277894169092 1 60410.507297737 2024-04-10T12:10:30.524493+00:00 19994330.277935553342 27869999.999992206693 262864330.277924060822 1 60410.507309283 2024-04-10T12:10:31.522066+00:00 19994330.278105828911 27869999.999973092228 262864330.278075218201 1 60410.507320853 2024-04-10T12:10:32.521746+00:00 19994330.278013709933 27869999.999969258904 262864330.277979254723 1 60410.507332423 2024-04-10T12:10:33.521343+00:00 19994330.278196357191 27870000.000027209520 262864330.278219878674 1 60410.507343980 2024-04-10T12:10:34.519892+00:00 19994330.277828756720 27870000.000040039420 262864330.277865111828 1 60410.507355585 2024-04-10T12:10:35.522539+00:00 19994330.277948323637 27870000.000033248216 262864330.277977883816 1 60410.507367215 2024-04-10T12:10:36.527380+00:00 19994330.277767058462 27870000.000035595149 262864330.277798950672 1 60410.507378714 2024-04-10T12:10:37.520909+00:00 19994330.278166133910 27870000.000000774860 262864330.278163224459 1 60410.507390290 2024-04-10T12:10:38.521109+00:00 19994330.277922052890 27870000.000002272427 262864330.277920633554 1 60410.507401875 2024-04-10T12:10:39.521968+00:00 19994330.278075668961 27870000.000018339604 262864330.278090298176 1 60410.507413516 2024-04-10T12:10:40.527743+00:00 19994330.277978800237 27869999.999984607100 262864330.277959734201 1 60410.507425024 2024-04-10T12:10:41.522085+00:00 19994330.277944497764 27870000.000020001084 262864330.277960807085 1 60410.507436669 2024-04-10T12:10:42.528147+00:00 19994330.277711734176 27870000.000005919486 262864330.277713954449 1 60410.507448173 2024-04-10T12:10:43.522145+00:00 19994330.278141185641 27870000.000021152198 262864330.278158664703 1 60410.507459724 2024-04-10T12:10:44.520142+00:00 19994330.277884423733 27869999.999993056059 262864330.277873784304 1 60410.507471321 2024-04-10T12:10:45.522112+00:00 19994330.277952384204 27870000.000041790307 262864330.277990460396 1 60410.507482891 2024-04-10T12:10:46.521833+00:00 19994330.277995049953 27870000.000006619841 262864330.277997970581 1 60410.507494506 2024-04-10T12:10:47.525354+00:00 19994330.278290104121 27869999.999982304871 262864330.278268694878 1 60410.507506113 2024-04-10T12:10:48.528105+00:00 19994330.277819983661 27870000.000012785196 262864330.277829080820 1 60410.507517758 2024-04-10T12:10:49.534291+00:00 19994330.277941249311 27869999.999978609383 262864330.277916163206 1 60410.507529266 2024-04-10T12:10:50.528602+00:00 19994330.277944691479 27869999.999942287803 262864330.277883291245 1 60410.507540843 2024-04-10T12:10:51.528890+00:00 19994330.277918137610 27869999.999982200563 262864330.277896642685 1 60410.507552583 2024-04-10T12:10:52.543133+00:00 19994330.277981523424 27870000.000002458692 262864330.277980268002 1 60410.507564067 2024-04-10T12:10:53.535426+00:00 19994330.277967583388 27870000.000018291175 262864330.277982175350 1 60410.507575572 2024-04-10T12:10:54.529436+00:00 19994330.278020709753 27870000.000005278736 262864330.278022289276 1 60410.507587162 2024-04-10T12:10:55.530779+00:00 19994330.278035204858 27870000.000002846122 262864330.278034359217 1 60410.507598711 2024-04-10T12:10:56.528629+00:00 19994330.277777027339 27869999.999986354262 262864330.277759671211 1 60410.507610315 2024-04-10T12:10:57.531237+00:00 19994330.278124485165 27869999.999982733279 262864330.278103530407 1 60410.507621847 2024-04-10T12:10:58.527549+00:00 19994330.277978517115 27870000.000029690564 262864330.278004497290 1 60410.507633394 2024-04-10T12:10:59.525244+00:00 19994330.278048757464 27869999.999942660332 262864330.277987718582 1 60410.507645047 2024-04-10T12:11:00.532097+00:00 19994330.278011552989 27869999.999996658415 262864330.278004527092 1 60410.507656571 2024-04-10T12:11:01.527747+00:00 19994330.277960300446 27869999.999993976206 262864330.277950584888 1 60410.507668123 2024-04-10T12:11:02.525788+00:00 19994330.278082080185 27869999.999976847321 262864330.278055220842 1 60410.507679695 2024-04-10T12:11:03.525655+00:00 19994330.278031587601 27870000.000006254762 262864330.278034150600 1 60410.507691223 2024-04-10T12:11:04.521667+00:00 19994330.278039678931 27869999.999992039055 262864330.278028011322 1 60410.507702812 2024-04-10T12:11:05.522956+00:00 19994330.278013672680 27870000.000066328794 262864330.278076320887 1 60410.507714375 2024-04-10T12:11:06.522042+00:00 19994330.278159104288 27870000.000015031546 262864330.278170436621 1 60410.507725934 2024-04-10T12:11:07.520654+00:00 19994330.277791205794 27870000.000014711171 262864330.277802228928 1 60410.507737533 2024-04-10T12:11:08.522843+00:00 19994330.278048608452 27869999.999961324036 262864330.278006225824 1 60410.507749159 2024-04-10T12:11:09.527364+00:00 19994330.277878426015 27870000.000009231269 262864330.277883976698 1 60410.507760733 2024-04-10T12:11:10.527336+00:00 19994330.277947682887 27869999.999977216125 262864330.277921229601 1 60410.507772256 2024-04-10T12:11:11.522883+00:00 19994330.277963530272 27869999.999996095896 262864330.277955919504 1 60410.507783798 2024-04-10T12:11:12.520147+00:00 19994330.278004404157 27869999.999963119626 262864330.277963817120 1 60410.507795398 2024-04-10T12:11:13.522400+00:00 19994330.277874682099 27870000.000015556812 262864330.277886539698 1 60410.507807051 2024-04-10T12:11:14.529181+00:00 19994330.278034441173 27870000.000005755574 262864330.278036504984 1 60410.507818652 2024-04-10T12:11:15.531579+00:00 19994330.278092842549 27869999.999987434596 262864330.278076559305 1 60410.507830141 2024-04-10T12:11:16.524183+00:00 19994330.278132781386 27870000.000019956380 262864330.278149068356 1 60410.507841788 2024-04-10T12:11:17.530470+00:00 19994330.278043255210 27870000.000020701438 262864330.278060257435 1 60410.507853321 2024-04-10T12:11:18.526930+00:00 19994330.278066586703 27870000.000025246292 262864330.278088122606 1 60410.507864897 2024-04-10T12:11:19.527076+00:00 19994330.277977790684 27870000.000002980232 262864330.277977079153 1 60410.507876471 2024-04-10T12:11:20.527043+00:00 19994330.277946557850 27870000.000000249594 262864330.277943104506 1 60410.507888151 2024-04-10T12:11:21.536281+00:00 19994330.277947712690 27869999.999957513064 262864330.277901530266 1 60410.507899627 2024-04-10T12:11:22.527792+00:00 19994330.277991238981 27869999.999985445291 262864330.277972996235 1 60410.507911180 2024-04-10T12:11:23.525982+00:00 19994330.277928736061 27870000.000003457069 262864330.277928501368 1 60410.507922783 2024-04-10T12:11:24.528516+00:00 19994330.278008922935 27869999.999986905605 262864330.277992129326 1 60410.507934516 2024-04-10T12:11:25.542175+00:00 19994330.277784749866 27869999.999951366335 262864330.277732431889 1 60410.507945910 2024-04-10T12:11:26.526637+00:00 19994330.278004124761 27869999.999990783632 262864330.277991235256 1 60410.507957491 2024-04-10T12:11:27.527237+00:00 19994330.278088238090 27869999.999949987978 262864330.278034538031 1 60410.507969150 2024-04-10T12:11:28.534555+00:00 19994330.277787018567 27870000.000006068498 262864330.277789413929 1 60410.507980794 2024-04-10T12:11:29.540574+00:00 19994330.277871776372 27870000.000038135797 262864330.277906239033 1 60410.507992229 2024-04-10T12:11:30.528617+00:00 19994330.277979679406 27869999.999992184341 262864330.277968168259 1 60410.508003858 2024-04-10T12:11:31.533334+00:00 19994330.277964834124 27870000.000011626631 262864330.277972757816 1 60410.508015432 2024-04-10T12:11:32.533322+00:00 19994330.277711346745 27870000.000001858920 262864330.277709484100 1 60410.508026968 2024-04-10T12:11:33.530033+00:00 19994330.277977991849 27869999.999968271703 262864330.277942568064 1 60410.508038505 2024-04-10T12:11:34.526877+00:00 19994330.278076618910 27869999.999995961785 262864330.278068870306 1 60410.508050035 2024-04-10T12:11:35.523047+00:00 19994330.277972895652 27869999.999961756170 262864330.277930974960 1 60410.508061764 2024-04-10T12:11:36.536384+00:00 19994330.277937110513 27870000.000029798597 262864330.277963221073 1 60410.508073445 2024-04-10T12:11:37.545684+00:00 19994330.278000943363 27869999.999921288341 262864330.277918547392 1 60410.508084866 2024-04-10T12:11:38.532389+00:00 19994330.277995556593 27870000.000006750226 262864330.277998596430 1 60410.508096316 2024-04-10T12:11:39.521685+00:00 19994330.277831651270 27870000.000006370246 262864330.277834326029 1 60410.508107942 2024-04-10T12:11:40.526184+00:00 19994330.277968857437 27869999.999955382198 262864330.277920544147 1 60410.508119482 2024-04-10T12:11:41.523192+00:00 19994330.277881216258 27870000.000026691705 262864330.277904212475 1 60410.508131082 2024-04-10T12:11:42.525455+00:00 19994330.278154749423 27870000.000031504780 262864330.278182566166 1 60410.508142591 2024-04-10T12:11:43.519890+00:00 19994330.277991123497 27869999.999974992126 262864330.277962416410 1 60410.508154185 2024-04-10T12:11:44.521637+00:00 19994330.277923937887 27870000.000015128404 262864330.277935385704 1 60410.508165783 2024-04-10T12:11:45.523694+00:00 19994330.278141696006 27869999.999990116805 262864330.278128117323 1 60410.508177519 2024-04-10T12:11:46.537652+00:00 19994330.277679588646 27869999.999942146242 262864330.277618050575 1 60410.508189030 2024-04-10T12:11:47.532221+00:00 19994330.278141982853 27869999.999993637204 262864330.278131902218 1 60410.508200739 2024-04-10T12:11:48.543807+00:00 19994330.278098654002 27870000.000007044524 262864330.278101980686 1 60410.508212041 2024-04-10T12:11:49.520377+00:00 19994330.277913030237 27870000.000044621527 262864330.277953952551 1 60410.508223719 2024-04-10T12:11:50.529299+00:00 19994330.277992866933 27870000.000035129488 262864330.278024315834 1 60410.508235251 2024-04-10T12:11:51.525633+00:00 19994330.278046891093 27870000.000009603798 262864330.278052806854 1 60410.508246859 2024-04-10T12:11:52.528567+00:00 19994330.278088431805 27870000.000002324581 262864330.278087049723 1 60410.508258453 2024-04-10T12:11:53.530300+00:00 19994330.277879875153 27869999.999991171062 262864330.277867347002 1 60410.508270073 2024-04-10T12:11:54.534262+00:00 19994330.278035290539 27870000.000013008714 262864330.278044581413 1 60410.508281535 2024-04-10T12:11:55.524596+00:00 19994330.277906745672 27869999.999967511743 262864330.277870565653 1 60410.508293166 2024-04-10T12:11:56.529521+00:00 19994330.277775533497 27869999.999967031181 262864330.277738869190 1 60410.508304701 2024-04-10T12:11:57.526199+00:00 19994330.277890991420 27869999.999994248152 262864330.277881532907 1 60410.508316353 2024-04-10T12:11:58.532881+00:00 19994330.277921050787 27870000.000005207956 262864330.277922570705 1 60410.508327913 2024-04-10T12:11:59.531667+00:00 19994330.277794204652 27870000.000015079975 262864330.277805596590 1 60410.508339476 2024-04-10T12:12:00.530742+00:00 19994330.277813665569 27870000.000002376735 262864330.277812361717 1 60410.508351169 2024-04-10T12:12:01.541013+00:00 19994330.277991484851 27870000.000063162297 262864330.278050929308 1 60410.508362686 2024-04-10T12:12:02.536048+00:00 19994330.278028432280 27870000.000004231930 262864330.278028964996 1 60410.508374279 2024-04-10T12:12:03.537759+00:00 19994330.277995046228 27869999.999995023012 262864330.277986377478 1 60410.508385890 2024-04-10T12:12:04.540915+00:00 19994330.277948644012 27869999.999996203929 262864330.277941167355 1 60410.508397385 2024-04-10T12:12:05.534049+00:00 19994330.278097718954 27870000.000004336238 262864330.278098374605 1 60410.508408952 2024-04-10T12:12:06.533423+00:00 19994330.278107568622 27870000.000024341047 262864330.278128206730 1 60410.508420419 2024-04-10T12:12:07.524184+00:00 19994330.277850233018 27869999.999994110316 262864330.277840644121 1 60410.508432061 2024-04-10T12:12:08.530051+00:00 19994330.278261560947 27870000.000030741096 262864330.278288632631 1 60410.508443659 2024-04-10T12:12:09.532136+00:00 19994330.278044581413 27869999.999986004084 262864330.278026878834 1 60410.508455162 2024-04-10T12:12:10.526042+00:00 19994330.278038274497 27869999.999989174306 262864330.278023749590 1 60410.508466876 2024-04-10T12:12:11.538065+00:00 19994330.277816247195 27869999.999948296696 262864330.277760833502 1 60410.508478367 2024-04-10T12:12:12.530924+00:00 19994330.277952183038 27870000.000039543957 262864330.277988046408 1 60410.508489918 2024-04-10T12:12:13.528908+00:00 19994330.278090786189 27870000.000002685934 262864330.278089761734 1 60410.508501620 2024-04-10T12:12:14.539976+00:00 19994330.277497749776 27870000.000015117228 262864330.277509152889 1 60410.508513122 2024-04-10T12:12:15.533784+00:00 19994330.278214190155 27870000.000007394701 262864330.278217881918 1 60410.508524697 2024-04-10T12:12:16.533798+00:00 19994330.277729839087 27869999.999981317669 262864330.277707457542 1 60410.508536236 2024-04-10T12:12:17.530821+00:00 19994330.277763061225 27870000.000015728176 262864330.277775108814 1 60410.508548669 2024-04-10T12:12:18.604948+00:00 19994330.278142459691 27869999.999965894967 262864330.278104662895 1 60410.508559490 2024-04-10T12:12:19.539901+00:00 19994330.277979817241 27869999.999970510602 262864330.277946621180 1 60410.508570919 2024-04-10T12:12:20.527374+00:00 19994330.278170183301 27870000.000012885779 262864330.278179347515 1 60410.508582432 2024-04-10T12:12:21.522100+00:00 19994330.278098665178 27870000.000051617622 262864330.278146594763 1 60410.508594013 2024-04-10T12:12:22.522722+00:00 19994330.277956251055 27870000.000013317913 262864330.277965873480 1 60410.508605586 2024-04-10T12:12:23.522660+00:00 19994330.278074178845 27869999.999992355704 262864330.278062850237 1 60410.508617185 2024-04-10T12:12:24.524795+00:00 19994330.277892228216 27870000.000009208918 262864330.277897745371 1 60410.508628719 2024-04-10T12:12:25.521311+00:00 19994330.278007384390 27870000.000033505261 262864330.278037190437 1 60410.508640438 2024-04-10T12:12:26.533879+00:00 19994330.277745518833 27870000.000012446195 262864330.277754276991 1 60410.508651904 2024-04-10T12:12:27.524471+00:00 19994330.277818132192 27869999.999960027635 262864330.277774482965 1 60410.508663484 2024-04-10T12:12:28.525063+00:00 19994330.278124716133 27870000.000018693507 262864330.278139710426 1 60410.508675024 2024-04-10T12:12:29.522102+00:00 19994330.277939431369 27869999.999976579100 262864330.277912318707 1 60410.508686619 2024-04-10T12:12:30.523852+00:00 19994330.277849324048 27869999.999995522201 262864330.277841150761 1 60410.508698261 2024-04-10T12:12:31.529743+00:00 19994330.278160579503 27870000.000007327646 262864330.278164207935 1 60410.508709776 2024-04-10T12:12:32.524690+00:00 19994330.278073724359 27870000.000019147992 262864330.278089165688 1 60410.508721457 2024-04-10T12:12:33.533894+00:00 19994330.277762077749 27870000.000021617860 262864330.277779996395 1 60410.508732916 2024-04-10T12:12:34.523978+00:00 19994330.278011254966 27869999.999985814095 262864330.277993381023 1 60410.508744486 2024-04-10T12:12:35.523596+00:00 19994330.277818869799 27870000.000038791448 262864330.277853965759 1 60410.508756017 2024-04-10T12:12:36.519907+00:00 19994330.278041135520 27870000.000031113625 262864330.278068542480 1 60410.508767625 2024-04-10T12:12:37.522792+00:00 19994330.277981981635 27870000.000014450401 262864330.277992725372 1 60410.508779173 2024-04-10T12:12:38.520548+00:00 19994330.278051760048 27869999.999978438020 262864330.278026491404 1 60410.508790747 2024-04-10T12:12:39.520572+00:00 19994330.277754630893 27870000.000033684075 262864330.277784615755 1 60410.508802353 2024-04-10T12:12:40.523282+00:00 19994330.278135031462 27869999.999982140958 262864330.278113484383 1 60410.508813892 2024-04-10T12:12:41.520234+00:00 19994330.277881335467 27869999.999936159700 262864330.277813792229 1 60410.508825476 2024-04-10T12:12:42.521119+00:00 19994330.278161387891 27870000.000019032508 262864330.278176724911 1 60410.508837093 2024-04-10T12:12:43.524821+00:00 19994330.277826655656 27870000.000006649643 262864330.277829617262 1 60410.508848603 2024-04-10T12:12:44.519306+00:00 19994330.278170619160 27870000.000041004270 262864330.278207927942 1 60410.508860226 2024-04-10T12:12:45.523526+00:00 19994330.277847506106 27870000.000007629395 262864330.277851432562 1 60410.508871777 2024-04-10T12:12:46.521565+00:00 19994330.277786631137 27870000.000022970140 262864330.277805924416 1 60410.508883342 2024-04-10T12:12:47.520742+00:00 19994330.278060108423 27870000.000017203391 262864330.278073608875 1 60410.508895019 2024-04-10T12:12:48.529599+00:00 19994330.277871605009 27870000.000026460737 262864330.277894377708 1 60410.508906472 2024-04-10T12:12:49.519121+00:00 19994330.277970299125 27870000.000003207475 262864330.277969837189 1 60410.508918155 2024-04-10T12:12:50.528616+00:00 19994330.277705743909 27869999.999954026192 262864330.277656078339 1 60410.508929647 2024-04-10T12:12:51.521494+00:00 19994330.278071381152 27870000.000006962568 262864330.278074651957 1 60410.508941189 2024-04-10T12:12:52.518764+00:00 19994330.277795303613 27869999.999948188663 262864330.277739822865 1 60410.508952799 2024-04-10T12:12:53.521811+00:00 19994330.277905359864 27870000.000013031065 262864330.277914702892 1 60410.508964435 2024-04-10T12:12:54.527174+00:00 19994330.278114862740 27869999.999928463250 262864330.278039634228 1 60410.508976027 2024-04-10T12:12:55.528745+00:00 19994330.278056755662 27869999.999998793006 262864330.278051853180 1 60410.508987648 2024-04-10T12:12:56.532822+00:00 19994330.278035104275 27869999.999977257103 262864330.278008669615 1 60410.508999277 2024-04-10T12:12:57.537565+00:00 19994330.277950253338 27870000.000006686896 262864330.277953237295 1 60410.509010892 2024-04-10T12:12:58.541047+00:00 19994330.278017923236 27869999.999975096434 262864330.277989327908 1 60410.509022260 2024-04-10T12:12:59.523294+00:00 19994330.277987599373 27869999.999977074564 262864330.277960985899 1 60410.509033947 2024-04-10T12:13:00.533041+00:00 19994330.277910120785 27870000.000004105270 262864330.277910530567 1 60410.509045755 2024-04-10T12:13:01.553262+00:00 19994330.277820538729 27869999.999976638705 262864330.277793467045 1 60410.509057013 2024-04-10T12:13:02.525937+00:00 19994330.277875956148 27869999.999976001680 262864330.277848273516 1 60410.509068553 2024-04-10T12:13:03.523010+00:00 19994330.278005074710 27869999.999966301024 262864330.277967661619 1 60410.509080103 2024-04-10T12:13:04.520875+00:00 19994330.278217777610 27869999.999999031425 262864330.278213143349 1 60410.509091669 2024-04-10T12:13:05.520170+00:00 19994330.277798715979 27870000.000025950372 262864330.277820974588 1 60410.509103289 2024-04-10T12:13:06.524171+00:00 19994330.277968261391 27869999.999996911734 262864330.277961462736 1 60410.509114826 2024-04-10T12:13:07.520931+00:00 19994330.277992013842 27869999.999987002462 262864330.277975320816 1 60410.509126425 2024-04-10T12:13:08.523077+00:00 19994330.277955669910 27869999.999959699810 262864330.277911692858 1 60410.509137963 2024-04-10T12:13:09.520046+00:00 19994330.278054755181 27869999.999999370426 262864330.278050422668 1 60410.509149539 2024-04-10T12:13:10.520161+00:00 19994330.277974225581 27870000.000021681190 262864330.277992218733 1 60410.509161140 2024-04-10T12:13:11.522507+00:00 19994330.277993928641 27869999.999968092889 262864330.277958303690 1 60410.509172730 2024-04-10T12:13:12.523881+00:00 19994330.277911394835 27870000.000000536442 262864330.277908235788 1 60410.509184353 2024-04-10T12:13:13.528057+00:00 19994330.277877457440 27869999.999969724566 262864330.277843475342 1 60410.509196007 2024-04-10T12:13:14.534985+00:00 19994330.278074700385 27869999.999932266772 262864330.278003275394 1 60410.509207584 2024-04-10T12:13:15.535245+00:00 19994330.277943097055 27869999.999955579638 262864330.277895003557 1 60410.509218994 2024-04-10T12:13:16.521100+00:00 19994330.277992140502 27870000.000015679747 262864330.278004109859 1 60410.509230623 2024-04-10T12:13:17.525872+00:00 19994330.277875036001 27870000.000020503998 262864330.277891844511 1 60410.509242168 2024-04-10T12:13:18.523285+00:00 19994330.277872364968 27869999.999987151474 262864330.277855813503 1 60410.509253960 2024-04-10T12:13:19.542176+00:00 19994330.278258979321 27870000.000013675541 262864330.278268963099 1 60410.509265362 2024-04-10T12:13:20.527301+00:00 19994330.277840789407 27869999.999989476055 262864330.277826577425 1 60410.509276933 2024-04-10T12:13:21.527000+00:00 19994330.277983691543 27869999.999999240041 262864330.277979224920 1 60410.509288528 2024-04-10T12:13:22.528794+00:00 19994330.278010077775 27869999.999981269240 262864330.277987658978 1 60410.509300095 2024-04-10T12:13:23.528163+00:00 19994330.277761150151 27869999.999984953552 262864330.277742415667 1 60410.509311977 2024-04-10T12:13:24.554786+00:00 19994330.278197903186 27870000.000005085021 262864330.278199315071 1 60410.509323174 2024-04-10T12:13:25.522211+00:00 19994330.277756288648 27870000.000003229827 262864330.277755796909 1 60410.509334821 2024-04-10T12:13:26.528556+00:00 19994330.277844429016 27870000.000026714057 262864330.277867436409 1 60410.509346636 2024-04-10T12:13:27.549340+00:00 19994330.277879297733 27870000.000019766390 262864330.277895361185 1 60410.509357964 2024-04-10T12:13:28.528044+00:00 19994330.278075926006 27869999.999995436519 262864330.278067678213 1 60410.509369564 2024-04-10T12:13:29.530329+00:00 19994330.278264310211 27869999.999971464276 262864330.278232067823 1 60410.509381124 2024-04-10T12:13:30.529078+00:00 19994330.278024628758 27870000.000074639916 262864330.278095543385 1 60410.509392687 2024-04-10T12:13:31.528153+00:00 19994330.277818672359 27870000.000014986843 262864330.277829974890 1 60410.509404299 2024-04-10T12:13:32.531404+00:00 19994330.278135549277 27870000.000011406839 262864330.278143256903 1 60410.509415812 2024-04-10T12:13:33.526186+00:00 19994330.277889136225 27869999.999993480742 262864330.277878910303 1 60410.509427455 2024-04-10T12:13:34.532106+00:00 19994330.277983367443 27870000.000061798841 262864330.278041481972 1 60410.509438912 2024-04-10T12:13:35.521980+00:00 19994330.277931146324 27869999.999965395778 262864330.277892857790 1 60410.509450656 2024-04-10T12:13:36.536660+00:00 19994330.277730613947 27869999.999995108694 262864330.277722030878 1 60410.509462201 2024-04-10T12:13:37.534138+00:00 19994330.278134718537 27869999.999966889620 262864330.278097927570 1 60410.509473732 2024-04-10T12:13:38.530434+00:00 19994330.277999959886 27869999.999991822988 262864330.277988106012 1 60410.509485264 2024-04-10T12:13:39.526861+00:00 19994330.277972560376 27870000.000013608485 262864330.277982473373 1 60410.509497101 2024-04-10T12:13:40.549530+00:00 19994330.278129510581 27869999.999994926155 262864330.278120756149 1 60410.509508452 2024-04-10T12:13:41.530262+00:00 19994330.277825925499 27870000.000034276396 262864330.277856498957 1 60410.509520092 2024-04-10T12:13:42.535922+00:00 19994330.278011448681 27870000.000043693930 262864330.278051435947 1 60410.509531658 2024-04-10T12:13:43.535250+00:00 19994330.277754887938 27869999.999984309077 262864330.277735531330 1 60410.509543135 2024-04-10T12:13:44.526836+00:00 19994330.277965478599 27869999.999978084117 262864330.277939885855 1 60410.509554768 2024-04-10T12:13:45.531983+00:00 19994330.277680151165 27869999.999988831580 262864330.277665287256 1 60410.509566392 2024-04-10T12:13:46.536229+00:00 19994330.278055157512 27870000.000054258853 262864330.278105735779 1 60410.509577827 2024-04-10T12:13:47.524244+00:00 19994330.278158348054 27870000.000019580126 262864330.278174221516 1 60410.509589404 2024-04-10T12:13:48.524549+00:00 19994330.278102096170 27870000.000024370849 262864330.278122782707 1 60410.509600991 2024-04-10T12:13:49.525665+00:00 19994330.278037589043 27870000.000045206398 262864330.278079092503 1 60410.509612568 2024-04-10T12:13:50.525880+00:00 19994330.278022736311 27870000.000005472451 262864330.278024524450 1 60410.509624210 2024-04-10T12:13:51.531769+00:00 19994330.277821574360 27869999.999992951751 262864330.277810841799 1 60410.509635760 2024-04-10T12:13:52.529638+00:00 19994330.278156109154 27870000.000012241304 262864330.278164654970 1 60410.509647254 2024-04-10T12:13:53.522778+00:00 19994330.277995415032 27870000.000033453107 262864330.278025150299 1 60410.509658896 2024-04-10T12:13:54.528602+00:00 19994330.277863532305 27869999.999977301806 262864330.277837127447 1 60410.509670484 2024-04-10T12:13:55.529845+00:00 19994330.277773987502 27869999.999998465180 262864330.277768731117 1 60410.509682145 2024-04-10T12:13:56.537335+00:00 19994330.278106387705 27870000.000000599772 262864330.278103291988 1 60410.509693591 2024-04-10T12:13:57.526264+00:00 19994330.277778543532 27869999.999969143420 262864330.277743995190 1 60410.509705191 2024-04-10T12:13:58.528536+00:00 19994330.277997381985 27870000.000014286488 262864330.278007954359 1 60410.509716803 2024-04-10T12:13:59.531758+00:00 19994330.278016939759 27869999.999982144684 262864330.277995407581 1 60410.509728537 2024-04-10T12:14:00.545611+00:00 19994330.277774207294 27869999.999999914318 262864330.277770429850 1 60410.509740273 2024-04-10T12:14:01.559555+00:00 19994330.278154809028 27869999.999997437000 262864330.278148561716 1 60410.509751455 2024-04-10T12:14:02.525700+00:00 19994330.277940310538 27869999.999985039234 262864330.277921646833 1 60410.509762988 2024-04-10T12:14:03.522170+00:00 19994330.277858562768 27870000.000018078834 262864330.277872949839 1 60410.509774568 2024-04-10T12:14:04.522659+00:00 19994330.278081733733 27869999.999986030161 262864330.278064072132 1 60410.509786199 2024-04-10T12:14:05.527618+00:00 19994330.277975339442 27870000.000007346272 262864330.277978986502 1 60410.509797766 2024-04-10T12:14:06.527002+00:00 19994330.277901489288 27870000.000013411045 262864330.277911216021 1 60410.509809324 2024-04-10T12:14:07.525573+00:00 19994330.278016600758 27869999.999976295978 262864330.277989208698 1 60410.509820859 2024-04-10T12:14:08.522217+00:00 19994330.277936190367 27869999.999977830797 262864330.277910321951 1 60410.509832472 2024-04-10T12:14:09.525592+00:00 19994330.277950212359 27869999.999987967312 262864330.277934491634 1 60410.509844062 2024-04-10T12:14:10.526949+00:00 19994330.277949176729 27870000.000028528273 262864330.277974009514 1 60410.509855642 2024-04-10T12:14:11.527433+00:00 19994330.277845438570 27869999.999970000237 262864330.277811735868 1 60410.509867215 2024-04-10T12:14:12.527370+00:00 19994330.278012882918 27870000.000006195158 262864330.278015375137 1 60410.509878715 2024-04-10T12:14:13.520943+00:00 19994330.278217703104 27870000.000038467348 262864330.278252482414 1 60410.509890286 2024-04-10T12:14:14.520745+00:00 19994330.277860108763 27870000.000006020069 262864330.277862429619 1 60410.509901886 2024-04-10T12:14:15.522991+00:00 19994330.277998629957 27870000.000017579645 262864330.278012514114 1 60410.509913451 2024-04-10T12:14:16.522187+00:00 19994330.277935281396 27869999.999990385026 262864330.277921974659 1 60410.509925020 2024-04-10T12:14:17.521740+00:00 19994330.277876276523 27870000.000010084361 262864330.277882665396 1 60410.509936590 2024-04-10T12:14:18.521344+00:00 19994330.277995541692 27869999.999956294894 262864330.277948141098 1 60410.509948166 2024-04-10T12:14:19.521575+00:00 19994330.278251096606 27870000.000022415072 262864330.278269827366 1 60410.509959870 2024-04-10T12:14:20.532727+00:00 19994330.277872886509 27869999.999911732972 262864330.277780920267 1 60410.509971361 2024-04-10T12:14:21.525609+00:00 19994330.277835171670 27870000.000009756535 262864330.277841210365 1 60410.509982900 2024-04-10T12:14:22.522580+00:00 19994330.278101030737 27869999.999999813735 262864330.278097152710 1 60410.509994458 2024-04-10T12:14:23.521179+00:00 19994330.277948677540 27870000.000038858503 262864330.277983844280 1 60410.510006081 2024-04-10T12:14:24.525444+00:00 19994330.278121203184 27870000.000003468245 262864330.278120964766 1 60410.510017649 2024-04-10T12:14:25.524874+00:00 19994330.278003502637 27870000.000014308840 262864330.278014123440 1 60410.510029205 2024-04-10T12:14:26.523286+00:00 19994330.277807548642 27870000.000045731664 262864330.277849555016 1 60410.510040757 2024-04-10T12:14:27.521382+00:00 19994330.277870558202 27869999.999990519136 262864330.277857393026 1 60410.510052332 2024-04-10T12:14:28.521487+00:00 19994330.277898561209 27869999.999960612506 262864330.277855455875 1 60410.510063941 2024-04-10T12:14:29.524488+00:00 19994330.277862027287 27869999.999943271279 262864330.277801573277 1 60410.510075480 2024-04-10T12:14:30.521435+00:00 19994330.278035681695 27870000.000025384128 262864330.278057366610 1 60410.510087049 2024-04-10T12:14:31.521005+00:00 19994330.277905438095 27870000.000023648143 262864330.277925401926 1 60410.510098614 2024-04-10T12:14:32.520217+00:00 19994330.278016079217 27869999.999924220145 262864330.277936607599 1 60410.510110178 2024-04-10T12:14:33.519355+00:00 19994330.277882933617 27870000.000001955777 262864330.277881205082 1 60410.510121776 2024-04-10T12:14:34.521464+00:00 19994330.277862999588 27869999.999997921288 262864330.277857214212 1 60410.510133339 2024-04-10T12:14:35.520458+00:00 19994330.277859490365 27869999.999957486987 262864330.277813285589 1 60410.510144927 2024-04-10T12:14:36.521702+00:00 19994330.277884285897 27870000.000032071024 262864330.277912646532 1 60410.510156485 2024-04-10T12:14:37.520341+00:00 19994330.277951557189 27870000.000030945987 262864330.277978807688 1 60410.510168141 2024-04-10T12:14:38.527369+00:00 19994330.278105255216 27869999.999996934086 262864330.278098493814 1 60410.510179643 2024-04-10T12:14:39.521105+00:00 19994330.278020620346 27869999.999996777624 262864330.278013706207 1 60410.510191211 2024-04-10T12:14:40.520680+00:00 19994330.277904137969 27870000.000003706664 262864330.277904152870 1 60410.510202799 2024-04-10T12:14:41.521826+00:00 19994330.277969904244 27870000.000032521784 262864330.277998715639 1 60410.510214346 2024-04-10T12:14:42.519484+00:00 19994330.278046846390 27869999.999976079911 262864330.278019219637 1 60410.510226006 2024-04-10T12:14:43.526918+00:00 19994330.277766462415 27870000.000020906329 262864330.277783691883 1 60410.510237586 2024-04-10T12:14:44.527443+00:00 19994330.278053231537 27869999.999994695187 262864330.278044223785 1 60410.510249160 2024-04-10T12:14:45.527429+00:00 19994330.277993161231 27869999.999992292374 262864330.277981758118 1 60410.510260782 2024-04-10T12:14:46.531555+00:00 19994330.277932014316 27870000.000020861626 262864330.277949184179 1 60410.510272316 2024-04-10T12:14:47.528061+00:00 19994330.277906004339 27870000.000023700297 262864330.277925997972 1 60410.510283922 2024-04-10T12:14:48.530873+00:00 19994330.278167560697 27870000.000008631498 262864330.278172492981 1 60410.510295568 2024-04-10T12:14:49.537058+00:00 19994330.277866121382 27869999.999960005283 262864330.277822434902 1 60410.510307055 2024-04-10T12:14:50.529541+00:00 19994330.278004840016 27869999.999954704195 262864330.277955830097 1 60410.510318620 2024-04-10T12:14:51.528767+00:00 19994330.278093434870 27869999.999989230186 262864330.278078973293 1 60410.510330159 2024-04-10T12:14:52.525770+00:00 19994330.277908258140 27870000.000001367182 262864330.277905941010 1 60410.510341829 2024-04-10T12:14:53.534020+00:00 19994330.278174709529 27869999.999950554222 262864330.278121560812 1 60410.510353282 2024-04-10T12:14:54.523570+00:00 19994330.278039392084 27869999.999977048486 262864330.278012752533 1 60410.510364996 2024-04-10T12:14:55.535683+00:00 19994330.277765605599 27869999.999983221292 262864330.277745127678 1 60410.510376553 2024-04-10T12:14:56.534181+00:00 19994330.278142552823 27870000.000040825456 262864330.278179675341 1 60410.510388081 2024-04-10T12:14:57.530174+00:00 19994330.278016179800 27870000.000001054257 262864330.278013527393 1 60410.510399599 2024-04-10T12:14:58.525309+00:00 19994330.277991551906 27869999.999947056174 262864330.277934938669 1 60410.510411208 2024-04-10T12:14:59.528355+00:00 19994330.277811780572 27870000.000023301691 262864330.277831375599 1 60410.510422939 2024-04-10T12:15:00.541906+00:00 19994330.278092157096 27870000.000020761043 262864330.278109222651 1 60410.510434837 2024-04-10T12:15:01.569922+00:00 19994330.277834974229 27869999.999974694103 262864330.277805984020 1 60410.510445899 2024-04-10T12:15:02.525667+00:00 19994330.278086949140 27870000.000019177794 262864330.278102457523 1 60410.510457464 2024-04-10T12:15:03.524928+00:00 19994330.277858942747 27869999.999964386225 262864330.277819633484 1 60410.510469120 2024-04-10T12:15:04.531915+00:00 19994330.278068788350 27870000.000029761344 262864330.278094857931 1 60410.510480653 2024-04-10T12:15:05.528386+00:00 19994330.278203964233 27870000.000001084059 262864330.278201341629 1 60410.510492174 2024-04-10T12:15:06.523827+00:00 19994330.277690347284 27870000.000001847744 262864330.277688503265 1 60410.510503800 2024-04-10T12:15:07.528288+00:00 19994330.278219502419 27870000.000027846545 262864330.278243631124 1 60410.510515300 2024-04-10T12:15:08.521928+00:00 19994330.277840029448 27870000.000009171665 262864330.277845501900 1 60410.510526931 2024-04-10T12:15:09.526813+00:00 19994330.278021328151 27869999.999975353479 262864330.277992993593 1 60410.510538462 2024-04-10T12:15:10.523121+00:00 19994330.278216931969 27870000.000014886260 262864330.278228133917 1 60410.510550155 2024-04-10T12:15:11.533422+00:00 19994330.277684751898 27869999.999995242804 262864330.277676284313 1 60410.510561746 2024-04-10T12:15:12.534801+00:00 19994330.278091151267 27870000.000072214752 262864330.278159677982 1 60410.510573219 2024-04-10T12:15:13.526121+00:00 19994330.277829919010 27869999.999971367419 262864330.277797579765 1 60410.510584870 2024-04-10T12:15:14.532808+00:00 19994330.278099622577 27870000.000032991171 262864330.278128921986 1 60410.510596383 2024-04-10T12:15:15.527545+00:00 19994330.278007127345 27869999.999994043261 262864330.277997463942 1 60410.510607983 2024-04-10T12:15:16.529700+00:00 19994330.277791611850 27870000.000029500574 262864330.277817428112 1 60410.510619530 2024-04-10T12:15:17.527336+00:00 19994330.278063941747 27870000.000073954463 262864330.278134226799 1 60410.510631083 2024-04-10T12:15:18.525525+00:00 19994330.277885202318 27870000.000011563301 262864330.277893066406 1 60410.510642626 2024-04-10T12:15:19.522869+00:00 19994330.278047572821 27870000.000007804483 262864330.278051674366 1 60410.510654189 2024-04-10T12:15:20.521957+00:00 19994330.278077885509 27869999.999986395240 262864330.278060615063 1 60410.510665789 2024-04-10T12:15:21.524202+00:00 19994330.278075493872 27870000.000043574721 262864330.278115361929 1 60410.510677493 2024-04-10T12:15:22.535406+00:00 19994330.277890250087 27869999.999980259687 262864330.277866840363 1 60410.510688972 2024-04-10T12:15:23.527136+00:00 19994330.278165012598 27869999.999980412424 262864330.278141736984 1 60410.510700587 2024-04-10T12:15:24.530737+00:00 19994330.278018493205 27870000.000003699213 262864330.278018504381 1 60410.510712050 2024-04-10T12:15:25.521166+00:00 19994330.277946475893 27869999.999996401370 262864330.277939170599 1 60410.510723649 2024-04-10T12:15:26.523283+00:00 19994330.278068318963 27869999.999974142760 262864330.278038740158 1 60410.510735225 2024-04-10T12:15:27.523413+00:00 19994330.277918204665 27870000.000043727458 262864330.277958214283 1 60410.510746841 2024-04-10T12:15:28.527115+00:00 19994330.278072714806 27870000.000006794930 262864330.278075814247 1 60410.510758380 2024-04-10T12:15:29.524028+00:00 19994330.277649901807 27870000.000037189573 262864330.277683407068 1 60410.510769913 2024-04-10T12:15:30.520478+00:00 19994330.277989223599 27870000.000010725111 262864330.277996242046 1 60410.510781573 2024-04-10T12:15:31.527931+00:00 19994330.278212253004 27870000.000033147633 262864330.278241693974 1 60410.510793095 2024-04-10T12:15:32.523400+00:00 19994330.277955524623 27869999.999983564019 262864330.277935385704 1 60410.510804622 2024-04-10T12:15:33.519291+00:00 19994330.277911599725 27869999.999963514507 262864330.277871429920 1 60410.510816199 2024-04-10T12:15:34.519596+00:00 19994330.277813665569 27870000.000012945384 262864330.277822911739 1 60410.510827855 2024-04-10T12:15:35.526642+00:00 19994330.278074372560 27869999.999943856150 262864330.278014540672 1 60410.510839366 2024-04-10T12:15:36.521273+00:00 19994330.277809530497 27870000.000024866313 262864330.277830690145 1 60410.510850913 2024-04-10T12:15:37.518892+00:00 19994330.278061777353 27870000.000013459474 262864330.278071552515 1 60410.510862591 2024-04-10T12:15:38.527838+00:00 19994330.278091702610 27870000.000027894974 262864330.278115898371 1 60410.510874121 2024-04-10T12:15:39.524037+00:00 19994330.278049852699 27870000.000014968216 262864330.278061121702 1 60410.510885662 2024-04-10T12:15:40.521234+00:00 19994330.278113555163 27870000.000013742596 262864330.278123587370 1 60410.510897225 2024-04-10T12:15:41.520236+00:00 19994330.277645841241 27869999.999998822808 262864330.277640938759 1 60410.510908793 2024-04-10T12:15:42.519735+00:00 19994330.278144095093 27870000.000010095537 262864330.278150498867 1 60410.510920383 2024-04-10T12:15:43.521072+00:00 19994330.278027571738 27870000.000017054379 262864330.278040915728 1 60410.510931959 2024-04-10T12:15:44.521249+00:00 19994330.278138868511 27869999.999952375889 262864330.278087556362 1 60410.510943608 2024-04-10T12:15:45.527766+00:00 19994330.277789387852 27870000.000010810792 262864330.277796506882 1 60410.510955409 2024-04-10T12:15:46.547306+00:00 19994330.278066713363 27869999.999993428588 262864330.278056472540 1 60410.510966777 2024-04-10T12:15:47.529556+00:00 19994330.277966231108 27870000.000005505979 262864330.277968049049 1 60410.510978370 2024-04-10T12:15:48.531169+00:00 19994330.277985591441 27869999.999963961542 262864330.277945876122 1 60410.510989914 2024-04-10T12:15:49.528553+00:00 19994330.277961410582 27869999.999980282038 262864330.277937978506 1 60410.511001487 2024-04-10T12:15:50.528502+00:00 19994330.277866788208 27870000.000050336123 262864330.277913421392 1 60410.511013088 2024-04-10T12:15:51.530771+00:00 19994330.278122227639 27870000.000011269003 262864330.278129786253 1 60410.511024594 2024-04-10T12:15:52.524952+00:00 19994330.278228029609 27869999.999998416752 262864330.278222739697 1 60410.511036114 2024-04-10T12:15:53.520276+00:00 19994330.277915287763 27869999.999999783933 262864330.277911394835 1 60410.511047847 2024-04-10T12:15:54.533957+00:00 19994330.277871526778 27870000.000020354986 262864330.277888178825 1 60410.511059367 2024-04-10T12:15:55.529283+00:00 19994330.278022211045 27869999.999992094934 262864330.278010606766 1 60410.511070966 2024-04-10T12:15:56.531482+00:00 19994330.277847409248 27869999.999993756413 262864330.277837455273 1 60410.511082457 2024-04-10T12:15:57.524301+00:00 19994330.277944050729 27869999.999972216785 262864330.277912586927 1 60410.511094060 2024-04-10T12:15:58.526816+00:00 19994330.277729995549 27869999.999994851649 262864330.277721136808 1 60410.511105779 2024-04-10T12:15:59.539308+00:00 19994330.278226405382 27870000.000008106232 262864330.278230816126 1 60410.511117343 2024-04-10T12:16:00.538419+00:00 19994330.277835145593 27870000.000035308301 262864330.277866780758 1 60410.511128827 2024-04-10T12:16:01.530652+00:00 19994330.278081074357 27870000.000014174730 262864330.278091549873 1 60410.511140412 2024-04-10T12:16:02.531565+00:00 19994330.277904633433 27870000.000023085624 262864330.277924031019 1 60410.511151901 2024-04-10T12:16:03.524305+00:00 19994330.277783382684 27870000.000000163913 262864330.277779877186 1 60410.511163513 2024-04-10T12:16:04.527512+00:00 19994330.278081398457 27869999.999969545752 262864330.278047233820 1 60410.511175024 2024-04-10T12:16:05.522103+00:00 19994330.277935922146 27869999.999983366579 262864330.277915596962 1 60410.511186644 2024-04-10T12:16:06.526048+00:00 19994330.278174646199 27869999.999958138913 262864330.278129070997 1 60410.511198245 2024-04-10T12:16:07.528315+00:00 19994330.277784749866 27869999.999958530068 262864330.277739584446 1 60410.511209854 2024-04-10T12:16:08.531400+00:00 19994330.278063490987 27870000.000020939857 262864330.278080761433 1 60410.511221358 2024-04-10T12:16:09.525343+00:00 19994330.277972649783 27870000.000004749745 262864330.277973681688 1 60410.511232883 2024-04-10T12:16:10.521087+00:00 19994330.277944359928 27869999.999989707023 262864330.277930378914 1 60410.511244549 2024-04-10T12:16:11.529020+00:00 19994330.277843032032 27869999.999974559993 262864330.277813881636 1 60410.511256088 2024-04-10T12:16:12.525956+00:00 19994330.278196655214 27870000.000038366765 262864330.278231322765 1 60410.511267751 2024-04-10T12:16:13.533693+00:00 19994330.277820415795 27870000.000005155802 262864330.277821868658 1 60410.511279716 2024-04-10T12:16:14.567491+00:00 19994330.278225738555 27870000.000008121133 262864330.278230160475 1 60410.511290787 2024-04-10T12:16:15.523968+00:00 19994330.278076343238 27870000.000009432435 262864330.278082072735 1 60410.511302360 2024-04-10T12:16:16.523888+00:00 19994330.278017107397 27869999.999977640808 262864330.277991056442 1 60410.511313950 2024-04-10T12:16:17.525240+00:00 19994330.278011139482 27870000.000030152500 262864330.278037607670 1 60410.511325527 2024-04-10T12:16:18.525563+00:00 19994330.277857225388 27870000.000003397465 262864330.277856916189 1 60410.511337100 2024-04-10T12:16:19.525460+00:00 19994330.278052937239 27870000.000010028481 262864330.278059244156 1 60410.511348628 2024-04-10T12:16:20.521427+00:00 19994330.277914494276 27870000.000000931323 262864330.277911722660 1 60410.511360228 2024-04-10T12:16:21.523655+00:00 19994330.277685999870 27869999.999996848404 262864330.277679145336 1 60410.511371778 2024-04-10T12:16:22.521655+00:00 19994330.278019230813 27870000.000044137239 262864330.278059661388 1 60410.511383472 2024-04-10T12:16:23.531977+00:00 19994330.277880717069 27870000.000028368086 262864330.277905404568 1 60410.511395116 2024-04-10T12:16:24.538031+00:00 19994330.278211172670 27870000.000001046807 262864330.278208523989 1 60410.511406604 2024-04-10T12:16:25.530611+00:00 19994330.277957230806 27869999.999985702336 262864330.277939230204 1 60410.511418155 2024-04-10T12:16:26.528598+00:00 19994330.278088875115 27870000.000038221478 262864330.278123378754 1 60410.511429676 2024-04-10T12:16:27.524045+00:00 19994330.278114952147 27870000.000019200146 262864330.278130441904 1 60410.511441273 2024-04-10T12:16:28.525979+00:00 19994330.277832143009 27869999.999989934266 262864330.277818381786 1 60410.511452786 2024-04-10T12:16:29.520702+00:00 19994330.277901854366 27870000.000001389533 262864330.277899563313 1 60410.511464407 2024-04-10T12:16:30.524740+00:00 19994330.277946773916 27869999.999938778579 262864330.277881860733 1 60410.511475967 2024-04-10T12:16:31.523580+00:00 19994330.278175536543 27870000.000013552606 262864330.278185397387 1 60410.511487609 2024-04-10T12:16:32.529417+00:00 19994330.277830585837 27870000.000011153519 262864330.277838051319 1 60410.511499089 2024-04-10T12:16:33.521271+00:00 19994330.277993198484 27870000.000055655837 262864330.278045177460 1 60410.511510670 2024-04-10T12:16:34.521861+00:00 19994330.278015691787 27870000.000009153038 262864330.278021156788 1 60410.511522272 2024-04-10T12:16:35.524325+00:00 19994330.278082266450 27870000.000000823289 262864330.278079390526 1 60410.511533835 2024-04-10T12:16:36.523362+00:00 19994330.277999088168 27870000.000018704683 262864330.278014123440 1 60410.511545383 2024-04-10T12:16:37.521106+00:00 19994330.277895085514 27869999.999995514750 262864330.277886927128 1 60410.511556968 2024-04-10T12:16:38.522068+00:00 19994330.278028741479 27870000.000011894852 262864330.278036952019 1 60410.511568598 2024-04-10T12:16:39.526823+00:00 19994330.278131015599 27870000.000001125038 262864330.278128445148 1 60410.511580156 2024-04-10T12:16:40.525455+00:00 19994330.277531541884 27869999.999958690256 262864330.277486532927 1 60410.511591827 2024-04-10T12:16:41.533862+00:00 19994330.278039108962 27869999.999997533858 262864330.278032928705 1 60410.511603286 2024-04-10T12:16:42.523886+00:00 19994330.277892708778 27869999.999991193414 262864330.277880191803 1 60410.511614832 2024-04-10T12:16:43.521487+00:00 19994330.277942541987 27869999.999993946403 262864330.277932792902 1 60410.511626397 2024-04-10T12:16:44.520686+00:00 19994330.277964912355 27869999.999994382262 262864330.277955621481 1 60410.511637999 2024-04-10T12:16:45.523097+00:00 19994330.278068069369 27870000.000029105693 262864330.278093487024 1 60410.511649590 2024-04-10T12:16:46.524623+00:00 19994330.277882806957 27870000.000001385808 262864330.277880489826 1 60410.511661164 2024-04-10T12:16:47.524567+00:00 19994330.278139255941 27869999.999969985336 262864330.278105556965 1 60410.511672785 2024-04-10T12:16:48.528607+00:00 19994330.278058595955 27869999.999997034669 262864330.278051912785 1 60410.511684345 2024-04-10T12:16:49.527373+00:00 19994330.277870889753 27870000.000018071383 262864330.277885258198 1 60410.511695935 2024-04-10T12:16:50.528764+00:00 19994330.278012193739 27870000.000001158565 262864330.278009653091 1 60410.511707470 2024-04-10T12:16:51.525386+00:00 19994330.278018604964 27870000.000012632459 262864330.278027534485 1 60410.511719082 2024-04-10T12:16:52.528646+00:00 19994330.277710545808 27870000.000021766871 262864330.277728617191 1 60410.511730617 2024-04-10T12:16:53.525355+00:00 19994330.278080012649 27869999.999984029680 262864330.278060346842 1 60410.511742405 2024-04-10T12:16:54.543742+00:00 19994330.277956377715 27870000.000058863312 262864330.278011530638 1 60410.511753719 2024-04-10T12:16:55.521304+00:00 19994330.277791924775 27870000.000014089048 262864330.277802318335 1 60410.511765297 2024-04-10T12:16:56.521660+00:00 19994330.277928087860 27870000.000020965934 262864330.277945369482 1 60410.511777114 2024-04-10T12:16:57.542673+00:00 19994330.278195831925 27870000.000001996756 262864330.278194129467 1 60410.511788499 2024-04-10T12:16:58.526322+00:00 19994330.277961019427 27870000.000018697232 262864330.277976006269 1 60410.511800130 2024-04-10T12:16:59.531253+00:00 19994330.278016187251 27870000.000019323081 262864330.278031796217 1 60410.511811674 2024-04-10T12:17:00.528614+00:00 19994330.277875002474 27870000.000019144267 262864330.277890443802 1 60410.511823172 2024-04-10T12:17:01.522067+00:00 19994330.277841839939 27869999.999973684549 262864330.277811825275 1 60410.511834782 2024-04-10T12:17:02.525120+00:00 19994330.278213452548 27870000.000003743917 262864330.278213500977 1 60410.511846348 2024-04-10T12:17:03.524457+00:00 19994330.277953520417 27869999.999970726669 262864330.277920544147 1 60410.511857884 2024-04-10T12:17:04.521230+00:00 19994330.277913462371 27870000.000022843480 262864330.277932584286 1 60410.511869509 2024-04-10T12:17:05.525576+00:00 19994330.278009265661 27870000.000002641231 262864330.278008222580 1 60410.511881136 2024-04-10T12:17:06.530171+00:00 19994330.277522370219 27870000.000007230788 262864330.277525901794 1 60410.511892613 2024-04-10T12:17:07.521763+00:00 19994330.278211317956 27870000.000017687678 262864330.278225332499 1 60410.511904209 2024-04-10T12:17:08.523684+00:00 19994330.277945537120 27870000.000019270927 262864330.277961134911 1 60410.511915835 2024-04-10T12:17:09.528096+00:00 19994330.277977015823 27870000.000014595687 262864330.277987927198 1 60410.511927332 2024-04-10T12:17:10.521487+00:00 19994330.278041344136 27870000.000012956560 262864330.278050601482 1 60410.511938953 2024-04-10T12:17:11.525547+00:00 19994330.278020385653 27870000.000025872141 262864330.278042554855 1 60410.511950484 2024-04-10T12:17:12.521870+00:00 19994330.277962688357 27869999.999940093607 262864330.277899086475 1 60410.511962054 2024-04-10T12:17:13.521508+00:00 19994330.277910467237 27870000.000036645681 262864330.277943432331 1 60410.511973735 2024-04-10T12:17:14.530727+00:00 19994330.278045374900 27870000.000036083162 262864330.278077781200 1 60410.511985381 2024-04-10T12:17:15.536924+00:00 19994330.277912702411 27870000.000038411468 262864330.277947425842 1 60410.511997014 2024-04-10T12:17:16.541998+00:00 19994330.277972947806 27869999.999998781830 262864330.277968019247 1 60410.512008509 2024-04-10T12:17:17.535181+00:00 19994330.277750454843 27869999.999982949346 262864330.277729719877 1 60410.512019965 2024-04-10T12:17:18.524959+00:00 19994330.278046607971 27869999.999999903142 262864330.278042823076 1 60410.512031519 2024-04-10T12:17:19.523257+00:00 19994330.278048448265 27869999.999983761460 262864330.278028517962 1 60410.512043272 2024-04-10T12:17:20.538703+00:00 19994330.278006795794 27869999.999980628490 262864330.277983725071 1 60410.512054757 2024-04-10T12:17:21.530984+00:00 19994330.278024729341 27870000.000003322959 262864330.278024375439 1 60410.512066301 2024-04-10T12:17:22.528436+00:00 19994330.277878381312 27869999.999983031303 262864330.277857720852 1 60410.512077910 2024-04-10T12:17:23.531463+00:00 19994330.278155356646 27869999.999974720180 262864330.278126388788 1 60410.512089508 2024-04-10T12:17:24.533440+00:00 19994330.277764398605 27870000.000008564442 262864330.277769267559 1 60410.512101024 2024-04-10T12:17:25.528513+00:00 19994330.278025120497 27870000.000021610409 262864330.278043031693 1 60410.512112509 2024-04-10T12:17:26.520744+00:00 19994330.277926571667 27869999.999979682267 262864330.277902543545 1 60410.512124447 2024-04-10T12:17:27.552254+00:00 19994330.277919616550 27870000.000041194260 262864330.277957111597 1 60410.512135692 2024-04-10T12:17:28.523822+00:00 19994330.277921866626 27869999.999958656728 262864330.277876824141 1 60410.512147316 2024-04-10T12:17:29.528138+00:00 19994330.278147339821 27869999.999979104847 262864330.278122752905 1 60410.512158888 2024-04-10T12:17:30.527920+00:00 19994330.278074301779 27870000.000016041100 262864330.278086632490 1 60410.512170492 2024-04-10T12:17:31.530490+00:00 19994330.277557760477 27870000.000002022833 262864330.277556091547 1 60410.512181994 2024-04-10T12:17:32.524267+00:00 19994330.278090003878 27869999.999983604997 262864330.278069913387 1 60410.512193643 2024-04-10T12:17:33.530778+00:00 19994330.277668356895 27869999.999964505434 262864330.277629166842 1 60410.512205248 2024-04-10T12:17:34.533399+00:00 19994330.278081499040 27870000.000042282045 262864330.278120100498 1 60410.512216881 2024-04-10T12:17:35.538528+00:00 19994330.278189666569 27870000.000019736588 262864330.278205692768 1 60410.512228502 2024-04-10T12:17:36.542567+00:00 19994330.277788661420 27869999.999955020845 262864330.277740001678 1 60410.512239896 2024-04-10T12:17:37.526988+00:00 19994330.277744449675 27869999.999967899173 262864330.277708649635 1 60410.512251475 2024-04-10T12:17:38.527428+00:00 19994330.278033755720 27869999.999983850867 262864330.278013914824 1 60410.512263211 2024-04-10T12:17:39.541444+00:00 19994330.277935568243 27870000.000000108033 262864330.277931988239 1 60410.512274609 2024-04-10T12:17:40.526264+00:00 19994330.277944121510 27870000.000002954155 262864330.277943372726 1 60410.512286289 2024-04-10T12:17:41.535334+00:00 19994330.277982689440 27869999.999992053956 262864330.277971029282 1 60410.512297974 2024-04-10T12:17:42.544908+00:00 19994330.277805194259 27869999.999982256442 262864330.277783751488 1 60410.512309442 2024-04-10T12:17:43.535801+00:00 19994330.277961276472 27870000.000008191913 262864330.277965784073 1 60410.512321031 2024-04-10T12:17:44.537042+00:00 19994330.278022386134 27869999.999998532236 262864330.278017222881 1 60410.512332551 2024-04-10T12:17:45.532402+00:00 19994330.277859076858 27869999.999971136451 262864330.277826547623 1 60410.512344242 2024-04-10T12:17:46.542525+00:00 19994330.277946952730 27869999.999993089586 262864330.277936339378 1 60410.512355743 2024-04-10T12:17:47.536153+00:00 19994330.278099767864 27869999.999981168658 262864330.278077244759 1 60410.512367398 2024-04-10T12:17:48.543160+00:00 19994330.277937892824 27869999.999958992004 262864330.277893185616 1 60410.512378812 2024-04-10T12:17:49.529358+00:00 19994330.277920074761 27869999.999993313104 262864330.277909696102 1 60410.512390401 2024-04-10T12:17:50.530658+00:00 19994330.278170771897 27870000.000041432679 262864330.278208494186 1 60410.512401918 2024-04-10T12:17:51.525703+00:00 19994330.277819141746 27869999.999978549778 262864330.277794003487 1 60410.512413478 2024-04-10T12:17:52.524553+00:00 19994330.278156042099 27870000.000018589199 262864330.278170943260 1 60410.512425131 2024-04-10T12:17:53.531354+00:00 19994330.277691684663 27870000.000015646219 262864330.277703642845 1 60410.512436819 2024-04-10T12:17:54.541148+00:00 19994330.277964267880 27870000.000009924173 262864330.277970492840 1 60410.512448177 2024-04-10T12:17:55.522488+00:00 19994330.277848850936 27869999.999996587634 262864330.277841746807 1 60410.512459791 2024-04-10T12:17:56.525927+00:00 19994330.277965515852 27869999.999963544309 262864330.277925372124 1 60410.512471299 2024-04-10T12:17:57.520247+00:00 19994330.278009217232 27869999.999968651682 262864330.277974158525 1 60410.512482888 2024-04-10T12:17:58.521496+00:00 19994330.277868527919 27869999.999957356602 262864330.277822196484 1 60410.512494553 2024-04-10T12:17:59.529344+00:00 19994330.277818161994 27869999.999980792403 262864330.277795284986 1 60410.512506108 2024-04-10T12:18:00.527715+00:00 19994330.277983117849 27870000.000009868294 262864330.277989298105 1 60410.512518361 2024-04-10T12:18:01.586412+00:00 19994330.278101593256 27870000.000031951815 262864330.278129845858 1 60410.512529255 2024-04-10T12:18:02.527646+00:00 19994330.278086911887 27869999.999963652343 262864330.278046846390 1 60410.512540952 2024-04-10T12:18:03.538262+00:00 19994330.277961015701 27869999.999997179955 262864330.277954488993 1 60410.512552395 2024-04-10T12:18:04.526930+00:00 19994330.277921337634 27870000.000014811754 262864330.277932465076 1 60410.512563999 2024-04-10T12:18:05.529486+00:00 19994330.277763951570 27869999.999943956733 262864330.277704238892 1 60410.512575530 2024-04-10T12:18:06.525747+00:00 19994330.278186764568 27869999.999980766326 262864330.278163850307 1 60410.512587107 2024-04-10T12:18:07.526066+00:00 19994330.277827341110 27869999.999962475151 262864330.277786135674 1 60410.512598779 2024-04-10T12:18:08.534472+00:00 19994330.278092470020 27869999.999946676195 262864330.278035461903 1 60410.512610245 2024-04-10T12:18:09.525214+00:00 19994330.277861248702 27869999.999995801598 262864330.277853339911 1 60410.512621799 2024-04-10T12:18:10.523469+00:00 19994330.277985896915 27870000.000007677823 262864330.277989894152 1 60410.512633413 2024-04-10T12:18:11.526869+00:00 19994330.278017617762 27870000.000062160194 262864330.278076082468 1 60410.512644982 2024-04-10T12:18:12.526492+00:00 19994330.277818605304 27869999.999982152134 262864330.277797043324 1 60410.512656513 2024-04-10T12:18:13.522737+00:00 19994330.278051938862 27870000.000033855438 262864330.278082102537 1 60410.512668146 2024-04-10T12:18:14.527774+00:00 19994330.277807757258 27869999.999997705221 262864330.277801752090 1 60410.512679686 2024-04-10T12:18:15.524839+00:00 19994330.277852471918 27870000.000004753470 262864330.277853548527 1 60410.512691228 2024-04-10T12:18:16.522121+00:00 19994330.278074335307 27869999.999991655350 262864330.278062283993 1 60410.512702800 2024-04-10T12:18:17.521898+00:00 19994330.277915611863 27870000.000021256506 262864330.277933180332 1 60410.512714359 2024-04-10T12:18:18.520568+00:00 19994330.277961317450 27869999.999969653785 262864330.277927279472 1 60410.512725965 2024-04-10T12:18:19.523403+00:00 19994330.278269965202 27870000.000009808689 262864330.278276085854 1 60410.512737503 2024-04-10T12:18:20.520276+00:00 19994330.277732603252 27870000.000005044043 262864330.277733951807 1 60410.512749081 2024-04-10T12:18:21.520644+00:00 19994330.278054676950 27870000.000012349337 262864330.278063327074 1 60410.512760686 2024-04-10T12:18:22.523255+00:00 19994330.277924906462 27869999.999965757132 262864330.277886956930 1 60410.512772221 2024-04-10T12:18:23.519917+00:00 19994330.278094798326 27870000.000010788441 262864330.278101891279 1 60410.512783798 2024-04-10T12:18:24.520160+00:00 19994330.277979016304 27869999.999973010272 262864330.277948319912 1 60410.512795372 2024-04-10T12:18:25.520143+00:00 19994330.277979422361 27869999.999973021448 262864330.277948766947 1 60410.512806993 2024-04-10T12:18:26.524197+00:00 19994330.277866493911 27869999.999982412905 262864330.277845203876 1 60410.512818587 2024-04-10T12:18:27.525927+00:00 19994330.277850039303 27870000.000032931566 262864330.277879267931 1 60410.512830155 2024-04-10T12:18:28.525375+00:00 19994330.278040897101 27869999.999964777380 262864330.278001964092 1 60410.512841699 2024-04-10T12:18:29.522790+00:00 19994330.277936086059 27869999.999963063747 262864330.277895450592 1 60410.512853283 2024-04-10T12:18:30.523640+00:00 19994330.278124567121 27869999.999982409179 262864330.278103291988 1 60410.512864830 2024-04-10T12:18:31.521263+00:00 19994330.278020158410 27869999.999982811511 262864330.277999281883 1 60410.512876423 2024-04-10T12:18:32.522938+00:00 19994330.277930557728 27869999.999989401549 262864330.277916252613 1 60410.512888009 2024-04-10T12:18:33.524008+00:00 19994330.278012003750 27870000.000013779849 262864330.278022080660 1 60410.512899601 2024-04-10T12:18:34.525563+00:00 19994330.278053671122 27870000.000006712973 262864330.278056681156 1 60410.512911126 2024-04-10T12:18:35.521331+00:00 19994330.278016787022 27869999.999986231327 262864330.277999311686 1 60410.512922702 2024-04-10T12:18:36.521507+00:00 19994330.278149068356 27869999.999990604818 262864330.278135985136 1 60410.512934270 2024-04-10T12:18:37.520979+00:00 19994330.277757026255 27869999.999995265156 262864330.277748584747 1 60410.512945887 2024-04-10T12:18:38.524666+00:00 19994330.277810119092 27869999.999968864024 262864330.277775287628 1 60410.512957431 2024-04-10T12:18:39.522093+00:00 19994330.278062429279 27869999.999994933605 262864330.278053671122 1 60410.512968990 2024-04-10T12:18:40.520747+00:00 19994330.277941435575 27869999.999998103827 262864330.277935832739 1 60410.512980560 2024-04-10T12:18:41.520420+00:00 19994330.278096046299 27870000.000007603317 262864330.278099954128 1 60410.512992128 2024-04-10T12:18:42.519845+00:00 19994330.277971517295 27870000.000005621463 262864330.277973443270 1 60410.513003712 2024-04-10T12:18:43.520709+00:00 19994330.277916703373 27870000.000017620623 262864330.277930617332 1 60410.513015277 2024-04-10T12:18:44.519962+00:00 19994330.278194036335 27870000.000003516674 262864330.278193861246 1 60410.513026867 2024-04-10T12:18:45.521303+00:00 19994330.277790408581 27870000.000027909875 262864330.277814596891 1 60410.513038433 2024-04-10T12:18:46.520616+00:00 19994330.278120670468 27869999.999995529652 262864330.278112500906 1 60410.513050014 2024-04-10T12:18:47.521180+00:00 19994330.277831912041 27869999.999980442226 262864330.277808666229 1 60410.513061645 2024-04-10T12:18:48.526169+00:00 19994330.277990970761 27870000.000011261553 262864330.277998536825 1 60410.513073171 2024-04-10T12:18:49.521982+00:00 19994330.278037711978 27869999.999968290329 262864330.278002321720 1 60410.513084773 2024-04-10T12:18:50.524359+00:00 19994330.278047140688 27869999.999961264431 262864330.278004705906 1 60410.513096290 2024-04-10T12:18:51.519455+00:00 19994330.277946997434 27869999.999999400228 262864330.277942717075 1 60410.513107935 2024-04-10T12:18:52.525627+00:00 19994330.277681112289 27870000.000009976327 262864330.277687400579 1 60410.513119450 2024-04-10T12:18:53.520447+00:00 19994330.278109010309 27870000.000013057142 262864330.278118371964 1 60410.513131021 2024-04-10T12:18:54.520227+00:00 19994330.278154261410 27870000.000031314790 262864330.278181880713 1 60410.513142652 2024-04-10T12:18:55.525143+00:00 19994330.278082985431 27869999.999993305653 262864330.278072595596 1 60410.513154194 2024-04-10T12:18:56.522328+00:00 19994330.277972549200 27870000.000001139939 262864330.277969986200 1 60410.513165751 2024-04-10T12:18:57.520900+00:00 19994330.277970332652 27869999.999974790961 262864330.277941435575 1 60410.513177375 2024-04-10T12:18:58.525180+00:00 19994330.277873896062 27870000.000050313771 262864330.277920514345 1 60410.513188908 2024-04-10T12:18:59.521630+00:00 19994330.278107661754 27870000.000000901520 262864330.278104871511 1 60410.513200475 2024-04-10T12:19:00.521080+00:00 19994330.278046652675 27869999.999946590513 262864330.277989566326 1 60410.513212428 2024-04-10T12:19:01.553769+00:00 19994330.278020408005 27869999.999995194376 262864330.278011918068 1 60410.513223666 2024-04-10T12:19:02.524735+00:00 19994330.278003282845 27869999.999994345009 262864330.277993917465 1 60410.513235212 2024-04-10T12:19:03.522332+00:00 19994330.278026204556 27870000.000017005950 262864330.278039515018 1 60410.513246786 2024-04-10T12:19:04.522347+00:00 19994330.277840621769 27869999.999957881868 262864330.277794808149 1 60410.513258437 2024-04-10T12:19:05.528943+00:00 19994330.278123740107 27870000.000036437064 262864330.278156489134 1 60410.513269931 2024-04-10T12:19:06.522020+00:00 19994330.278087299317 27870000.000002585351 262864330.278086185455 1 60410.513281534 2024-04-10T12:19:07.524573+00:00 19994330.277650568634 27870000.000007811934 262864330.277654677629 1 60410.513293121 2024-04-10T12:19:08.525688+00:00 19994330.277860850096 27869999.999983120710 262864330.277840286493 1 60410.513304685 2024-04-10T12:19:09.524826+00:00 19994330.278080228716 27870000.000028356910 262864330.278104901314 1 60410.513316213 2024-04-10T12:19:10.520765+00:00 19994330.277953814715 27869999.999998804182 262864330.277948915958 1 60410.513327772 2024-04-10T12:19:11.519479+00:00 19994330.278001740575 27870000.000025022775 262864330.278023064137 1 60410.513339391 2024-04-10T12:19:12.523369+00:00 19994330.277868553996 27869999.999978266656 262864330.277843117714 1 60410.513350925 2024-04-10T12:19:13.519980+00:00 19994330.278257872909 27870000.000010017306 262864330.278264194727 1 60410.513362549 2024-04-10T12:19:14.524246+00:00 19994330.277830187231 27869999.999966263771 262864330.277792751789 1 60410.513374090 2024-04-10T12:19:15.521414+00:00 19994330.277893740684 27870000.000014588237 262864330.277904659510 1 60410.513385647 2024-04-10T12:19:16.519881+00:00 19994330.278108399361 27870000.000011317432 262864330.278116017580 1 60410.513397256 2024-04-10T12:19:17.522939+00:00 19994330.278110094368 27870000.000030081719 262864330.278136461973 1 60410.513408852 2024-04-10T12:19:18.524784+00:00 19994330.277986917645 27870000.000053387135 262864330.278036594391 1 60410.513420384 2024-04-10T12:19:19.521180+00:00 19994330.277901105583 27869999.999993167818 262864330.277890592813 1 60410.513431962 2024-04-10T12:19:20.521470+00:00 19994330.278038531542 27870000.000003550202 262864330.278038382530 1 60410.513443508 2024-04-10T12:19:21.519101+00:00 19994330.277818448842 27869999.999990101904 262864330.277804851532 1 60410.513455101 2024-04-10T12:19:22.520767+00:00 19994330.278041020036 27869999.999995235354 262864330.278032541275 1 60410.513466695 2024-04-10T12:19:23.522451+00:00 19994330.278080098331 27869999.999993056059 262864330.278069466352 1 60410.513478244 2024-04-10T12:19:24.520269+00:00 19994330.277904700488 27869999.999931525439 262864330.277832508087 1 60410.513489820 2024-04-10T12:19:25.520419+00:00 19994330.277845550328 27870000.000020835549 262864330.277862697840 1 60410.513501485 2024-04-10T12:19:26.528326+00:00 19994330.278046526015 27870000.000010855496 262864330.278053671122 1 60410.513512974 2024-04-10T12:19:27.520963+00:00 19994330.277969513088 27870000.000011079013 262864330.277976900339 1 60410.513524552 2024-04-10T12:19:28.521300+00:00 19994330.277921516448 27870000.000006671995 262864330.277924507856 1 60410.513536146 2024-04-10T12:19:29.523042+00:00 19994330.277759362012 27870000.000026173890 262864330.277781844139 1 60410.513547753 2024-04-10T12:19:30.525812+00:00 19994330.277977123857 27870000.000046502799 262864330.278019905090 1 60410.513559359 2024-04-10T12:19:31.528574+00:00 19994330.278124030679 27869999.999992825091 262864330.278113156557 1 60410.513570848 2024-04-10T12:19:32.521249+00:00 19994330.277997735888 27869999.999979648739 262864330.277973681688 1 60410.513582431 2024-04-10T12:19:33.522045+00:00 19994330.278280369937 27870000.000003367662 262864330.278280049562 1 60410.513594008 2024-04-10T12:19:34.522303+00:00 19994330.277718808502 27870000.000016883016 262864330.277731984854 1 60410.513605553 2024-04-10T12:19:35.519790+00:00 19994330.277908410877 27870000.000022429973 262864330.277927160263 1 60410.513617164 2024-04-10T12:19:36.523019+00:00 19994330.277989193797 27870000.000018455088 262864330.278003931046 1 60410.513628772 2024-04-10T12:19:37.525846+00:00 19994330.277901679277 27869999.999993309379 262864330.277891308069 1 60410.513640299 2024-04-10T12:19:38.521804+00:00 19994330.277960758656 27870000.000023387372 262864330.277980446815 1 60410.513651889 2024-04-10T12:19:39.523210+00:00 19994330.277935352176 27870000.000023562461 262864330.277955234051 1 60410.513663438 2024-04-10T12:19:40.521063+00:00 19994330.278045043349 27870000.000007811934 262864330.278049170971 1 60410.513675015 2024-04-10T12:19:41.521334+00:00 19994330.278055306524 27869999.999994687736 262864330.278046309948 1 60410.513686704 2024-04-10T12:19:42.531226+00:00 19994330.277922656387 27870000.000000540167 262864330.277919501066 1 60410.513698155 2024-04-10T12:19:43.520559+00:00 19994330.278048448265 27870000.000010289252 262864330.278055042028 1 60410.513709736 2024-04-10T12:19:44.521195+00:00 19994330.277713093907 27869999.999993633479 262864330.277703016996 1 60410.513721336 2024-04-10T12:19:45.523380+00:00 19994330.277817569673 27869999.999947935343 262864330.277761816978 1 60410.513732930 2024-04-10T12:19:46.525128+00:00 19994330.278180480003 27869999.999964848161 262864330.278141617775 1 60410.513744433 2024-04-10T12:19:47.519032+00:00 19994330.277992159128 27870000.000040482730 262864330.278028935194 1 60410.513756034 2024-04-10T12:19:48.521311+00:00 19994330.278002660722 27869999.999998535961 262864330.277997493744 1 60410.513767596 2024-04-10T12:19:49.520325+00:00 19994330.277888588607 27870000.000039804727 262864330.277924716473 1 60410.513779189 2024-04-10T12:19:50.521981+00:00 19994330.277935016900 27869999.999999593943 262864330.277930915356 1 60410.513790748 2024-04-10T12:19:51.520637+00:00 19994330.277808707207 27869999.999991081655 262864330.277796089649 1 60410.513802336 2024-04-10T12:19:52.521780+00:00 19994330.278133202344 27870000.000033453107 262864330.278162956238 1 60410.513813947 2024-04-10T12:19:53.525023+00:00 19994330.277943681926 27870000.000008352101 262864330.277948319912 1 60410.513825472 2024-04-10T12:19:54.520843+00:00 19994330.278122343123 27870000.000000376254 262864330.278119027615 1 60410.513837070 2024-04-10T12:19:55.522852+00:00 19994330.277803275734 27869999.999982479960 262864330.277782052755 1 60410.513848651 2024-04-10T12:19:56.523411+00:00 19994330.278011217713 27870000.000026088208 262864330.278033614159 1 60410.513860219 2024-04-10T12:19:57.522895+00:00 19994330.277866918594 27869999.999998677522 262864330.277861922979 1 60410.513871768 2024-04-10T12:19:58.520798+00:00 19994330.278150551021 27869999.999981038272 262864330.278127908707 1 60410.513883375 2024-04-10T12:19:59.523578+00:00 19994330.278126996011 27870000.000015527010 262864330.278138816357 1 60410.513894916 2024-04-10T12:20:00.520705+00:00 19994330.277839262038 27869999.999970123172 262864330.277805715799 1 60410.513907397 2024-04-10T12:20:01.599062+00:00 19994330.277801085263 27870000.000012818724 262864330.277810215950 1 60410.513918150 2024-04-10T12:20:02.528201+00:00 19994330.278080560267 27870000.000016827136 262864330.278093695641 1 60410.513929751 2024-04-10T12:20:03.530447+00:00 19994330.278036363423 27870000.000038400292 262864330.278071045876 1 60410.513941291 2024-04-10T12:20:04.527500+00:00 19994330.277829378843 27869999.999987952411 262864330.277813643217 1 60410.513952960 2024-04-10T12:20:05.535741+00:00 19994330.278089914471 27870000.000004898757 262864330.278091102839 1 60410.513964473 2024-04-10T12:20:06.530444+00:00 19994330.277924306691 27869999.999971937388 262864330.277892529964 1 60410.513976065 2024-04-10T12:20:07.532021+00:00 19994330.277974795550 27869999.999965649098 262864330.277936726809 1 60410.513987665 2024-04-10T12:20:08.534225+00:00 19994330.277933839709 27869999.999957527965 262864330.277887672186 1 60410.513999179 2024-04-10T12:20:09.529091+00:00 19994330.277878355235 27869999.999980416149 262864330.277855068445 1 60410.514010671 2024-04-10T12:20:10.521971+00:00 19994330.278062853962 27870000.000007573515 262864330.278066724539 1 60410.514022377 2024-04-10T12:20:11.533410+00:00 19994330.278112828732 27869999.999994926155 262864330.278104066849 1 60410.514033904 2024-04-10T12:20:12.529351+00:00 19994330.278007913381 27870000.000009048730 262864330.278013288975 1 60410.514045388 2024-04-10T12:20:13.521513+00:00 19994330.277906373143 27870000.000009093434 262864330.277911782265 1 60410.514057030 2024-04-10T12:20:14.527425+00:00 19994330.277999263257 27870000.000027909875 262864330.278023451567 1 60410.514068655 2024-04-10T12:20:15.531761+00:00 19994330.277908541262 27869999.999982696027 262864330.277887523174 1 60410.514080096 2024-04-10T12:20:16.520245+00:00 19994330.277927089483 27869999.999989967793 262864330.277913361788 1 60410.514091760 2024-04-10T12:20:17.528040+00:00 19994330.277943212539 27869999.999970167875 262864330.277909696102 1 60410.514103296 2024-04-10T12:20:18.524759+00:00 19994330.278167944402 27869999.999970622361 262864330.278134852648 1 60410.514114866 2024-04-10T12:20:19.524426+00:00 19994330.277947667986 27869999.999961238354 262864330.277905195951 1 60410.514126394 2024-04-10T12:20:20.520477+00:00 19994330.278207480907 27869999.999965250492 262864330.278169035912 1 60410.514138032 2024-04-10T12:20:21.525922+00:00 19994330.277955684811 27870000.000001851469 262864330.277953833342 1 60410.514149615 2024-04-10T12:20:22.526755+00:00 19994330.277894180268 27870000.000035688281 262864330.277926176786 1 60410.514161128 2024-04-10T12:20:23.521480+00:00 19994330.277893602848 27870000.000002473593 262864330.277892380953 1 60410.514172704 2024-04-10T12:20:24.521637+00:00 19994330.278165206313 27870000.000046268106 262864330.278207778931 1 60410.514184292 2024-04-10T12:20:25.522880+00:00 19994330.277933351696 27869999.999981362373 262864330.277911037207 1 60410.514195906 2024-04-10T12:20:26.526233+00:00 19994330.277926620096 27870000.000013224781 262864330.277936160564 1 60410.514207458 2024-04-10T12:20:27.524367+00:00 19994330.277897059917 27869999.999972041696 262864330.277865409851 1 60410.514219035 2024-04-10T12:20:28.524619+00:00 19994330.278115756810 27870000.000000830740 262864330.278112888336 1 60410.514230634 2024-04-10T12:20:29.526730+00:00 19994330.277761522681 27869999.999983590096 262864330.277741402388 1 60410.514242151 2024-04-10T12:20:30.521855+00:00 19994330.277909308672 27870000.000006161630 262864330.277911782265 1 60410.514253735 2024-04-10T12:20:31.522710+00:00 19994330.278051566333 27870000.000002276152 262864330.278050124645 1 60410.514265326 2024-04-10T12:20:32.524185+00:00 19994330.277980286628 27869999.999987177551 262864330.277963787317 1 60410.514276986 2024-04-10T12:20:33.531604+00:00 19994330.277820602059 27869999.999988086522 262864330.277804970741 1 60410.514288558 2024-04-10T12:20:34.531426+00:00 19994330.277976378798 27869999.999996867031 262864330.277969539165 1 60410.514300101 2024-04-10T12:20:35.528751+00:00 19994330.278186757118 27870000.000037472695 262864330.278220534325 1 60410.514311574 2024-04-10T12:20:36.520029+00:00 19994330.277924969792 27870000.000024285167 262864330.277945578098 1 60410.514323225 2024-04-10T12:20:37.526624+00:00 19994330.277988560498 27869999.999957635999 262864330.277942478657 1 60410.514334725 2024-04-10T12:20:38.520276+00:00 19994330.277971711010 27869999.999983765185 262864330.277951776981 1 60410.514346305 2024-04-10T12:20:39.520801+00:00 19994330.278032165021 27869999.999967511743 262864330.277995973825 1 60410.514358047 2024-04-10T12:20:40.535275+00:00 19994330.277915135026 27869999.999990116805 262864330.277901530266 1 60410.514369527 2024-04-10T12:20:41.527126+00:00 19994330.278087586164 27870000.000012375414 262864330.278096258640 1 60410.514381096 2024-04-10T12:20:42.526718+00:00 19994330.277853619307 27869999.999985389411 262864330.277835309505 1 60410.514392616 2024-04-10T12:20:43.522013+00:00 19994330.278011206537 27869999.999997667968 262864330.278005182743 1 60410.514404169 2024-04-10T12:20:44.520207+00:00 19994330.278231229633 27870000.000060062855 262864330.278287589550 1 60410.514415778 2024-04-10T12:20:45.523218+00:00 19994330.277861002833 27870000.000001776963 262864330.277859091759 1 60410.514427418 2024-04-10T12:20:46.528885+00:00 19994330.278134055436 27869999.999971140176 262864330.278101503849 1 60410.514438930 2024-04-10T12:20:47.523577+00:00 19994330.277776651084 27869999.999959900975 262864330.277732849121 1 60410.514450518 2024-04-10T12:20:48.524783+00:00 19994330.278063211590 27870000.000039409846 262864330.278098911047 1 60410.514462050 2024-04-10T12:20:49.521109+00:00 19994330.278162956238 27869999.999981127679 262864330.278140395880 1 60410.514473648 2024-04-10T12:20:50.523165+00:00 19994330.277583952993 27869999.999978043139 262864330.277558296919 1 60410.514485195 2024-04-10T12:20:51.520821+00:00 19994330.277776733041 27869999.999984607100 262864330.277757644653 1 60410.514496764 2024-04-10T12:20:52.520389+00:00 19994330.278218023479 27870000.000055294484 262864330.278269618750 1 60410.514508341 2024-04-10T12:20:53.520680+00:00 19994330.277916785330 27869999.999996088445 262864330.277909189463 1 60410.514519901 2024-04-10T12:20:54.519461+00:00 19994330.277613982558 27869999.999955862761 262864330.277566134930 1 60410.514531562 2024-04-10T12:20:55.526972+00:00 19994330.278063971549 27869999.999985937029 262864330.278046220541 1 60410.514543066 2024-04-10T12:20:56.520883+00:00 19994330.278015758842 27870000.000018075109 262864330.278030127287 1 60410.514554641 2024-04-10T12:20:57.520984+00:00 19994330.278029210865 27870000.000031247735 262864330.278056740761 1 60410.514566198 2024-04-10T12:20:58.519477+00:00 19994330.277993205935 27869999.999970506877 262864330.277960002422 1 60410.514577791 2024-04-10T12:20:59.521114+00:00 19994330.277880225331 27869999.999979671091 262864330.277856200933 1 60410.514589340 2024-04-10T12:21:00.519015+00:00 19994330.278061106801 27869999.999993003905 262864330.278050422668 1 60410.514600929 2024-04-10T12:21:01.520280+00:00 19994330.278139837086 27869999.999974418432 262864330.278110563755 1 60410.514612631 2024-04-10T12:21:02.531305+00:00 19994330.277896296233 27870000.000003766268 262864330.277896344662 1 60410.514624291 2024-04-10T12:21:03.538770+00:00 19994330.278018627316 27869999.999995917082 262864330.278010845184 1 60410.514635743 2024-04-10T12:21:04.528210+00:00 19994330.278065342456 27869999.999940514565 262864330.278002172709 1 60410.514647269 2024-04-10T12:21:05.524051+00:00 19994330.278034877032 27869999.999999880791 262864330.278031051159 1 60410.514658796 2024-04-10T12:21:06.519924+00:00 19994330.278243385255 27870000.000000964850 262864330.278240650892 1 60410.514670415 2024-04-10T12:21:07.523858+00:00 19994330.277849197388 27870000.000029895455 262864330.277875393629 1 60410.514681974 2024-04-10T12:21:08.522537+00:00 19994330.277927089483 27870000.000010244548 262864330.277933657169 1 60410.514693663 2024-04-10T12:21:09.532536+00:00 19994330.278008699417 27869999.999996259809 262864330.278001248837 1 60410.514705175 2024-04-10T12:21:10.527084+00:00 19994330.278016023338 27870000.000000491738 262864330.278012812138 1 60410.514716688 2024-04-10T12:21:11.521817+00:00 19994330.277960278094 27869999.999959021807 262864330.277915596962 1 60410.514728277 2024-04-10T12:21:12.523132+00:00 19994330.278063926846 27870000.000038534403 262864330.278098762035 1 60410.514739933 2024-04-10T12:21:13.530250+00:00 19994330.277930840850 27869999.999985199422 262864330.277912318707 1 60410.514751463 2024-04-10T12:21:14.526393+00:00 19994330.277972530574 27869999.999958433211 262864330.277927249670 1 60410.514763011 2024-04-10T12:21:15.524131+00:00 19994330.277968812734 27870000.000011119992 262864330.277976244688 1 60410.514774552 2024-04-10T12:21:16.521273+00:00 19994330.277893196791 27870000.000005695969 262864330.277895182371 1 60410.514786166 2024-04-10T12:21:17.524701+00:00 19994330.278025191277 27869999.999968107790 262864330.277989596128 1 60410.514797708 2024-04-10T12:21:18.521930+00:00 19994330.277853991836 27870000.000037107617 262864330.277887403965 1 60410.514809264 2024-04-10T12:21:19.520378+00:00 19994330.277942806482 27870000.000019788742 262864330.277958899736 1 60410.514820845 2024-04-10T12:21:20.521038+00:00 19994330.278103809804 27869999.999995023012 262864330.278095126152 1 60410.514832423 2024-04-10T12:21:21.521329+00:00 19994330.277799826115 27869999.999991059303 262864330.277787178755 1 60410.514844050 2024-04-10T12:21:22.525906+00:00 19994330.278205566108 27870000.000039707869 262864330.278241574764 1 60410.514855593 2024-04-10T12:21:23.523178+00:00 19994330.277900367975 27869999.999983306974 262864330.277879983187 1 60410.514867137 2024-04-10T12:21:24.520667+00:00 19994330.277883213013 27870000.000015199184 262864330.277894705534 1 60410.514878723 2024-04-10T12:21:25.521658+00:00 19994330.277714509517 27869999.999998282641 262864330.277709096670 1 60410.514890324 2024-04-10T12:21:26.524009+00:00 19994330.277927488089 27869999.999996755272 262864330.277920544147 1 60410.514901889 2024-04-10T12:21:27.523194+00:00 19994330.277788780630 27870000.000023569912 262864330.277808666229 1 60410.514913562 2024-04-10T12:21:28.531786+00:00 19994330.277875274420 27870000.000025697052 262864330.277897268534 1 60410.514925151 2024-04-10T12:21:29.533051+00:00 19994330.278310153633 27869999.999971400946 262864330.278277844191 1 60410.514936650 2024-04-10T12:21:30.526592+00:00 19994330.277824077755 27869999.999989867210 262864330.277810245752 1 60410.514948304 2024-04-10T12:21:31.533451+00:00 19994330.277984928340 27870000.000034697354 262864330.278015911579 1 60410.514960005 2024-04-10T12:21:32.544435+00:00 19994330.277845449746 27870000.000032335520 262864330.277874082327 1 60410.514971333 2024-04-10T12:21:33.523140+00:00 19994330.278032366186 27869999.999961044639 262864330.277989715338 1 60410.514982948 2024-04-10T12:21:34.526667+00:00 19994330.277972213924 27870000.000004220754 262864330.277972757816 1 60410.514994452 2024-04-10T12:21:35.520650+00:00 19994330.278059374541 27869999.999976128340 262864330.278031796217 1 60410.515006182 2024-04-10T12:21:36.534148+00:00 19994330.278149623424 27870000.000033445656 262864330.278179377317 1 60410.515017797 2024-04-10T12:21:37.537633+00:00 19994330.277944266796 27869999.999991819263 262864330.277932405472 1 60410.515029239 2024-04-10T12:21:38.526237+00:00 19994330.278131574392 27870000.000003281981 262864330.278131157160 1 60410.515040750 2024-04-10T12:21:39.520800+00:00 19994330.278021208942 27870000.000014454126 262864330.278031975031 1 60410.515052394 2024-04-10T12:21:40.526863+00:00 19994330.277871493250 27870000.000013753772 262864330.277881562710 1 60410.515064015 2024-04-10T12:21:41.530878+00:00 19994330.277924373746 27870000.000036153942 262864330.277956843376 1 60410.515075523 2024-04-10T12:21:42.525237+00:00 19994330.278218161315 27870000.000015016645 262864330.278229475021 1 60410.515087247 2024-04-10T12:21:43.538155+00:00 19994330.278192956001 27870000.000015784055 262864330.278205066919 1 60410.515098814 2024-04-10T12:21:44.537550+00:00 19994330.278114065528 27870000.000016193837 262864330.278126537800 1 60410.515110271 2024-04-10T12:21:45.527369+00:00 19994330.277602724731 27870000.000004243106 262864330.277603268623 1 60410.515121903 2024-04-10T12:21:46.532436+00:00 19994330.277895379812 27870000.000043220818 262864330.277934908867 1 60410.515133491 2024-04-10T12:21:47.533634+00:00 19994330.278023727238 27869999.999988615513 262864330.278008639812 1 60410.515144974 2024-04-10T12:21:48.525765+00:00 19994330.278141222894 27870000.000028885901 262864330.278166413307 1 60410.515156534 2024-04-10T12:21:49.524527+00:00 19994330.277729440480 27870000.000007949769 262864330.277733713388 1 60410.515168340 2024-04-10T12:21:50.544560+00:00 19994330.277904808521 27870000.000032287091 262864330.277933388948 1 60410.515179854 2024-04-10T12:21:51.539414+00:00 19994330.278214313090 27870000.000006873161 262864330.278217494488 1 60410.515191265 2024-04-10T12:21:52.525278+00:00 19994330.277785427868 27869999.999968763441 262864330.277750492096 1 60410.515202932 2024-04-10T12:21:53.533351+00:00 19994330.278023622930 27870000.000028103590 262864330.278048038483 1 60410.515214439 2024-04-10T12:21:54.527555+00:00 19994330.277955673635 27870000.000041909516 262864330.277993887663 1 60410.515226094 2024-04-10T12:21:55.534483+00:00 19994330.277930635959 27869999.999935772270 262864330.277862727642 1 60410.515237513 2024-04-10T12:21:56.521097+00:00 19994330.277995228767 27870000.000038634986 262864330.278030157089 1 60410.515249389 2024-04-10T12:21:57.547196+00:00 19994330.277859382331 27869999.999977800995 262864330.277833491564 1 60410.515260805 2024-04-10T12:21:58.533547+00:00 19994330.277879800647 27870000.000019162893 262864330.277895271778 1 60410.515272343 2024-04-10T12:21:59.530447+00:00 19994330.277988169342 27870000.000020999461 262864330.278005480766 1 60410.515284013 2024-04-10T12:22:00.538696+00:00 19994330.277983460575 27870000.000008288771 262864330.277988046408 1 60410.515295492 2024-04-10T12:22:01.530525+00:00 19994330.277943130583 27870000.000020578504 262864330.277960002422 1 60410.515306972 2024-04-10T12:22:02.522397+00:00 19994330.277885667980 27870000.000000510365 262864330.277882486582 1 60410.515318571 2024-04-10T12:22:03.524534+00:00 19994330.277882151306 27869999.999990843236 262864330.277869313955 1 60410.515330246 2024-04-10T12:22:04.533251+00:00 19994330.278042878956 27870000.000005036592 262864330.278044223785 1 60410.515341724 2024-04-10T12:22:05.524929+00:00 19994330.278067301959 27869999.999995145947 262864330.278058737516 1 60410.515353277 2024-04-10T12:22:06.523123+00:00 19994330.278047464788 27869999.999991495162 262864330.278035283089 1 60410.515364884 2024-04-10T12:22:07.525988+00:00 19994330.277976546437 27869999.999993108213 262864330.277965962887 1 60410.515376399 2024-04-10T12:22:08.520876+00:00 19994330.277926046401 27869999.999995809048 262864330.277918159962 1 60410.515388051 2024-04-10T12:22:09.527616+00:00 19994330.277882717550 27869999.999956004322 262864330.277835041285 1 60410.515399678 2024-04-10T12:22:10.532189+00:00 19994330.278147928417 27869999.999961528927 262864330.278105765581 1 60410.515411180 2024-04-10T12:22:11.525940+00:00 19994330.278219018131 27870000.000038545579 262864330.278253853321 1 60410.515422731 2024-04-10T12:22:12.523950+00:00 19994330.277860004455 27870000.000036790967 262864330.277893096209 1 60410.515434355 2024-04-10T12:22:13.528317+00:00 19994330.278190877289 27869999.999996196479 262864330.278183370829 1 60410.515445848 2024-04-10T12:22:14.521293+00:00 19994330.277871962637 27870000.000013269484 262864330.277881532907 1 60410.515457432 2024-04-10T12:22:15.522150+00:00 19994330.278134390712 27870000.000040382147 262864330.278171062469 1 60410.515469034 2024-04-10T12:22:16.524563+00:00 19994330.277988355607 27869999.999976698309 262864330.277961343527 1 60410.515480575 2024-04-10T12:22:17.521700+00:00 19994330.278128568083 27870000.000033386052 262864330.278158247471 1 60410.515492142 2024-04-10T12:22:18.521078+00:00 19994330.277922373265 27869999.999922353774 262864330.277841031551 1 60410.515503759 2024-04-10T12:22:19.524724+00:00 19994330.277892094105 27870000.000019531697 262864330.277907907963 1 60410.515515308 2024-04-10T12:22:20.522622+00:00 19994330.277946613729 27869999.999947063625 262864330.277889996767 1 60410.515526863 2024-04-10T12:22:21.520956+00:00 19994330.278003647923 27870000.000006265938 262864330.278006196022 1 60410.515538440 2024-04-10T12:22:22.521169+00:00 19994330.277757864445 27870000.000070355833 262864330.277824521065 1 60410.515549998 2024-04-10T12:22:23.519865+00:00 19994330.278007071465 27870000.000077515841 262864330.278080880642 1 60410.515561574 2024-04-10T12:22:24.519986+00:00 19994330.277866333723 27870000.000013347715 262864330.277875989676 1 60410.515573210 2024-04-10T12:22:25.525361+00:00 19994330.277906130999 27870000.000005166978 262864330.277907580137 1 60410.515584715 2024-04-10T12:22:26.519391+00:00 19994330.277905028313 27870000.000013686717 262864330.277915000916 1 60410.515596347 2024-04-10T12:22:27.524399+00:00 19994330.278140258044 27869999.999991927296 262864330.278128474951 1 60410.515607872 2024-04-10T12:22:28.520098+00:00 19994330.278105020523 27869999.999959032983 262864330.278060346842 1 60410.515619464 2024-04-10T12:22:29.521679+00:00 19994330.277832262218 27870000.000032216311 262864330.277860790491 1 60410.515631019 2024-04-10T12:22:30.520076+00:00 19994330.277915623039 27869999.999988302588 262864330.277900248766 1 60410.515642633 2024-04-10T12:22:31.523487+00:00 19994330.277910947800 27869999.999984245747 262864330.277891486883 1 60410.515654170 2024-04-10T12:22:32.520330+00:00 19994330.277930885553 27870000.000024601817 262864330.277951806784 1 60410.515665753 2024-04-10T12:22:33.521088+00:00 19994330.278080679476 27870000.000023953617 262864330.278100937605 1 60410.515677358 2024-04-10T12:22:34.523763+00:00 19994330.277952238917 27870000.000031117350 262864330.277979671955 1 60410.515688887 2024-04-10T12:22:35.519825+00:00 19994330.278138782829 27869999.999944113195 262864330.278079211712 1 60410.515700457 2024-04-10T12:22:36.519511+00:00 19994330.277998369187 27870000.000026870519 262864330.278021544218 1 60410.515712092 2024-04-10T12:22:37.524740+00:00 19994330.278023883700 27869999.999979522079 262864330.277999699116 1 60410.515723630 2024-04-10T12:22:38.521661+00:00 19994330.277990564704 27869999.999991405755 262864330.277978301048 1 60410.515735208 2024-04-10T12:22:39.521964+00:00 19994330.278035778552 27869999.999989982694 262864330.278022080660 1 60410.515746769 2024-04-10T12:22:40.520854+00:00 19994330.277959562838 27870000.000010393560 262864330.277966260910 1 60410.515758373 2024-04-10T12:22:41.523434+00:00 19994330.277868725359 27869999.999983686954 262864330.277848720551 1 60410.515769920 2024-04-10T12:22:42.521137+00:00 19994330.277994122356 27870000.000001013279 262864330.277991443872 1 60410.515781561 2024-04-10T12:22:43.526918+00:00 19994330.277982857078 27869999.999972295016 262864330.277951449156 1 60410.515793136 2024-04-10T12:22:44.526945+00:00 19994330.277934677899 27870000.000042308122 262864330.277973294258 1 60410.515804702 2024-04-10T12:22:45.526305+00:00 19994330.277893811464 27869999.999994058162 262864330.277884185314 1 60410.515816231 2024-04-10T12:22:46.522395+00:00 19994330.278091941029 27870000.000024605542 262864330.278112858534 1 60410.515827873 2024-04-10T12:22:47.528249+00:00 19994330.277908127755 27869999.999962307513 262864330.277866721153 1 60410.515839504 2024-04-10T12:22:48.533175+00:00 19994330.277958009392 27870000.000044021755 262864330.277998328209 1 60410.515851143 2024-04-10T12:22:49.538780+00:00 19994330.277967654169 27869999.999995727092 262864330.277959704399 1 60410.515862561 2024-04-10T12:22:50.525260+00:00 19994330.277937218547 27869999.999983288348 262864330.277916789055 1 60410.515874131 2024-04-10T12:22:51.524908+00:00 19994330.277881249785 27870000.000010002404 262864330.277887582779 1 60410.515885863 2024-04-10T12:22:52.538595+00:00 19994330.277969293296 27869999.999997127801 262864330.277962744236 1 60410.515897427 2024-04-10T12:22:53.537685+00:00 19994330.278034739196 27869999.999997910112 262864330.278028964996 1 60410.515908867 2024-04-10T12:22:54.526132+00:00 19994330.278142314404 27870000.000007491559 262864330.278146088123 1 60410.515920510 2024-04-10T12:22:55.532055+00:00 19994330.277542036027 27870000.000012163073 262864330.277550488710 1 60410.515932115 2024-04-10T12:22:56.534743+00:00 19994330.278084386140 27869999.999986235052 262864330.278066933155 1 60410.515943534 2024-04-10T12:22:57.521352+00:00 19994330.278012473136 27869999.999976426363 262864330.277985215187 1 60410.515955158 2024-04-10T12:22:58.525637+00:00 19994330.278063133359 27870000.000039994717 262864330.278099417686 1 60410.515966712 2024-04-10T12:22:59.523968+00:00 19994330.277971498668 27869999.999956019223 262864330.277923822403 1 60410.515978303 2024-04-10T12:23:00.525380+00:00 19994330.277830172330 27869999.999953780323 262864330.277780264616 1 60410.515990076 2024-04-10T12:23:01.542565+00:00 19994330.277982749045 27870000.000000260770 262864330.277979314327 1 60410.516001468 2024-04-10T12:23:02.526816+00:00 19994330.278099987656 27869999.999981101602 262864330.278077393770 1 60410.516012985 2024-04-10T12:23:03.521898+00:00 19994330.277945045382 27869999.999981347471 262864330.277922689915 1 60410.516024544 2024-04-10T12:23:04.520615+00:00 19994330.278043877333 27870000.000010229647 262864330.278050392866 1 60410.516036152 2024-04-10T12:23:05.523546+00:00 19994330.278104845434 27869999.999996796250 262864330.278097927570 1 60410.516047699 2024-04-10T12:23:06.521176+00:00 19994330.277965325862 27870000.000030443072 262864330.277992099524 1 60410.516059271 2024-04-10T12:23:07.521038+00:00 19994330.277867220342 27870000.000011716038 262864330.277875244617 1 60410.516070924 2024-04-10T12:23:08.527866+00:00 19994330.277851298451 27870000.000019580126 262864330.277867197990 1 60410.516082542 2024-04-10T12:23:09.531684+00:00 19994330.278103005141 27869999.999966725707 262864330.278066039085 1 60410.516094004 2024-04-10T12:23:10.521962+00:00 19994330.278172075748 27870000.000023592263 262864330.278191983700 1 60410.516105684 2024-04-10T12:23:11.531032+00:00 19994330.277736421674 27869999.999954611063 262864330.277687340975 1 60410.516117197 2024-04-10T12:23:12.525774+00:00 19994330.277980107814 27870000.000006459653 262864330.277982890606 1 60410.516128801 2024-04-10T12:23:13.528432+00:00 19994330.277965325862 27870000.000008583069 262864330.277970224619 1 60410.516140311 2024-04-10T12:23:14.522821+00:00 19994330.278044022620 27870000.000005625188 262864330.278045952320 1 60410.516151964 2024-04-10T12:23:15.529704+00:00 19994330.278026897460 27869999.999991036952 262864330.278014242649 1 60410.516163533 2024-04-10T12:23:16.529201+00:00 19994330.277897238731 27870000.000029731542 262864330.277923285961 1 60410.516175188 2024-04-10T12:23:17.536260+00:00 19994330.278026767075 27870000.000036448240 262864330.278059512377 1 60410.516186976 2024-04-10T12:23:18.554701+00:00 19994330.278040762991 27870000.000036355108 262864330.278073430061 1 60410.516198366 2024-04-10T12:23:19.538833+00:00 19994330.277830246836 27870000.000000666827 262864330.277827203274 1 60410.516209813 2024-04-10T12:23:20.527833+00:00 19994330.278267715126 27869999.999985802919 262864330.278249830008 1 60410.516221528 2024-04-10T12:23:21.539995+00:00 19994330.277978736907 27869999.999960400164 262864330.277935445309 1 60410.516233013 2024-04-10T12:23:22.532345+00:00 19994330.277893982828 27869999.999997384846 262864330.277887672186 1 60410.516244585 2024-04-10T12:23:23.532126+00:00 19994330.278155345470 27869999.999988015741 262864330.278139680624 1 60410.516256081 2024-04-10T12:23:24.525391+00:00 19994330.277997471392 27869999.999956805259 262864330.277950584888 1 60410.516267670 2024-04-10T12:23:25.526664+00:00 19994330.277924563736 27870000.000002827495 262864330.277923703194 1 60410.516279222 2024-04-10T12:23:26.524715+00:00 19994330.277911745012 27870000.000006772578 262864330.277914822102 1 60410.516290780 2024-04-10T12:23:27.523362+00:00 19994330.278031516820 27870000.000037942082 262864330.278065770864 1 60410.516302561 2024-04-10T12:23:28.541314+00:00 19994330.278035480529 27870000.000020887703 262864330.278052687645 1 60410.516313969 2024-04-10T12:23:29.526886+00:00 19994330.278044436127 27870000.000012814999 262864330.278053551912 1 60410.516325518 2024-04-10T12:23:30.524706+00:00 19994330.277936909348 27869999.999957181513 262864330.277890384197 1 60410.516337128 2024-04-10T12:23:31.527891+00:00 19994330.277760900557 27870000.000054031610 262864330.277811229229 1 60410.516348716 2024-04-10T12:23:32.529089+00:00 19994330.277987930924 27870000.000004068017 262864330.277988284826 1 60410.516360311 2024-04-10T12:23:33.530863+00:00 19994330.277972098440 27869999.999992024153 262864330.277960419655 1 60410.516371854 2024-04-10T12:23:34.528188+00:00 19994330.278139907867 27869999.999995876104 262864330.278132110834 1 60410.516383622 2024-04-10T12:23:35.544942+00:00 19994330.278005655855 27870000.000019390136 262864330.278021365404 1 60410.516395065 2024-04-10T12:23:36.533668+00:00 19994330.277869794518 27870000.000013303012 262864330.277879387140 1 60410.516406610 2024-04-10T12:23:37.531112+00:00 19994330.277846612036 27869999.999992065132 262864330.277834981680 1 60410.516418324 2024-04-10T12:23:38.543189+00:00 19994330.278042104095 27870000.000059887767 262864330.278098315001 1 60410.516429645 2024-04-10T12:23:39.521305+00:00 19994330.278054475784 27869999.999978765845 262864330.278029561043 1 60410.516441232 2024-04-10T12:23:40.522459+00:00 19994330.277719147503 27870000.000050444156 262864330.277765899897 1 60410.516452996 2024-04-10T12:23:41.538866+00:00 19994330.278103236109 27869999.999975290149 262864330.278074830770 1 60410.516464439 2024-04-10T12:23:42.527551+00:00 19994330.277688395232 27870000.000025935471 262864330.277710616589 1 60410.516475955 2024-04-10T12:23:43.522501+00:00 19994330.278237938881 27869999.999966878444 262864330.278201133013 1 60410.516487540 2024-04-10T12:23:44.523411+00:00 19994330.278174605221 27869999.999959927052 262864330.278130829334 1 60410.516499123 2024-04-10T12:23:45.524194+00:00 19994330.278074067086 27869999.999970786273 262864330.278041154146 1 60410.516510804 2024-04-10T12:23:46.533428+00:00 19994330.278029438108 27870000.000007275492 262864330.278033018112 1 60410.516522366 2024-04-10T12:23:47.532387+00:00 19994330.278132360429 27870000.000070441514 262864330.278199106455 1 60410.516533853 2024-04-10T12:23:48.524943+00:00 19994330.277968984097 27869999.999970696867 262864330.277935981750 1 60410.516545526 2024-04-10T12:23:49.533462+00:00 19994330.277939841151 27870000.000043798238 262864330.277979969978 1 60410.516557102 2024-04-10T12:23:50.533614+00:00 19994330.277949865907 27870000.000030461699 262864330.277976632118 1 60410.516568645 2024-04-10T12:23:51.530951+00:00 19994330.278047215194 27870000.000003937632 262864330.278047442436 1 60410.516580233 2024-04-10T12:23:52.532125+00:00 19994330.278075613081 27870000.000024262816 262864330.278096169233 1 60410.516591882 2024-04-10T12:23:53.538615+00:00 19994330.278025485575 27869999.999995179474 262864330.278016954660 1 60410.516603365 2024-04-10T12:23:54.530740+00:00 19994330.277848206460 27869999.999997992069 262864330.277842521667 1 60410.516614873 2024-04-10T12:23:55.525007+00:00 19994330.278147604316 27869999.999974347651 262864330.278118252754 1 60410.516626478 2024-04-10T12:23:56.527731+00:00 19994330.277693852782 27869999.999988634139 262864330.277678787708 1 60410.516638063 2024-04-10T12:23:57.528638+00:00 19994330.277996055782 27869999.999993339181 262864330.277985692024 1 60410.516649609 2024-04-10T12:23:58.526176+00:00 19994330.278044942766 27870000.000016015023 262864330.278057247400 1 60410.516661288 2024-04-10T12:23:59.535282+00:00 19994330.277727350593 27869999.999995969236 262864330.277719616890 1 60410.516672849 2024-04-10T12:24:00.534146+00:00 19994330.278153166175 27869999.999997600913 262864330.278147101402 1 60410.516684419 2024-04-10T12:24:01.533756+00:00 19994330.277904007584 27869999.999976381660 262864330.277876704931 1 60410.516696012 2024-04-10T12:24:02.535456+00:00 19994330.277962237597 27870000.000017818063 262864330.277976363897 1 60410.516707591 2024-04-10T12:24:03.535857+00:00 19994330.278028529137 27869999.999992657453 262864330.278017491102 1 60410.516719134 2024-04-10T12:24:04.533145+00:00 19994330.277939572930 27869999.999958656728 262864330.277894556522 1 60410.516730621 2024-04-10T12:24:05.525635+00:00 19994330.278097789735 27870000.000010512769 262864330.278104603291 1 60410.516742222 2024-04-10T12:24:06.528020+00:00 19994330.277905579656 27869999.999989911914 262864330.277891814709 1 60410.516753808 2024-04-10T12:24:07.529006+00:00 19994330.277834821492 27870000.000020582229 262864330.277851730585 1 60410.516765429 2024-04-10T12:24:08.533033+00:00 19994330.277964815497 27869999.999970704317 262864330.277931809425 1 60410.516776973 2024-04-10T12:24:09.530514+00:00 19994330.278017934412 27870000.000013887882 262864330.278028130531 1 60410.516788649 2024-04-10T12:24:10.539266+00:00 19994330.278050910681 27870000.000017449260 262864330.278064668179 1 60410.516800361 2024-04-10T12:24:11.551155+00:00 19994330.278098903596 27869999.999999620020 262864330.278094828129 1 60410.516811801 2024-04-10T12:24:12.539639+00:00 19994330.277908142656 27870000.000017978251 262864330.277922421694 1 60410.516823329 2024-04-10T12:24:13.535605+00:00 19994330.277960550040 27870000.000033318996 262864330.277990162373 1 60410.516834844 2024-04-10T12:24:14.530562+00:00 19994330.277971435338 27870000.000009350479 262864330.277977108955 1 60410.516846457 2024-04-10T12:24:15.533871+00:00 19994330.277889635414 27869999.999968670309 262864330.277854621410 1 60410.516857941 2024-04-10T12:24:16.526055+00:00 19994330.277967099100 27869999.999997008592 262864330.277960419655 1 60410.516869470 2024-04-10T12:24:17.522167+00:00 19994330.277947347611 27869999.999995514750 262864330.277939170599 1 60410.516881077 2024-04-10T12:24:18.525042+00:00 19994330.277818437666 27869999.999987341464 262864330.277802079916 1 60410.516892645 2024-04-10T12:24:19.524541+00:00 19994330.278068985790 27869999.999973539263 262864330.278038829565 1 60410.516904209 2024-04-10T12:24:20.523654+00:00 19994330.278008889407 27869999.999977428466 262864330.277982622385 1 60410.516915762 2024-04-10T12:24:21.521820+00:00 19994330.277991030365 27870000.000019401312 262864330.278006732464 1 60410.516927371 2024-04-10T12:24:22.524849+00:00 19994330.278106298298 27870000.000006161630 262864330.278108775616 1 60410.516938893 2024-04-10T12:24:23.520360+00:00 19994330.278008107096 27870000.000063754618 262864330.278068155050 1 60410.516950501 2024-04-10T12:24:24.523321+00:00 19994330.277873277664 27870000.000008851290 262864330.277878433466 1 60410.516962054 2024-04-10T12:24:25.521449+00:00 19994330.277915433049 27870000.000001329929 262864330.277913093567 1 60410.516973616 2024-04-10T12:24:26.520386+00:00 19994330.277902692556 27869999.999987378716 262864330.277886360884 1 60410.516985173 2024-04-10T12:24:27.519001+00:00 19994330.277922153473 27870000.000015806407 262864330.277934253216 1 60410.516996818 2024-04-10T12:24:28.525091+00:00 19994330.277957823128 27869999.999997064471 262864330.277951210737 1 60410.517008372 2024-04-10T12:24:29.523341+00:00 19994330.277863964438 27869999.999970469624 262864330.277830719948 1 60410.517019968 2024-04-10T12:24:30.525211+00:00 19994330.277864731848 27869999.999977268279 262864330.277838289738 1 60410.517031520 2024-04-10T12:24:31.523293+00:00 19994330.277994476259 27869999.999991994351 262864330.277982771397 1 60410.517043093 2024-04-10T12:24:32.523251+00:00 19994330.277889393270 27869999.999984424561 262864330.277870118618 1 60410.517054759 2024-04-10T12:24:33.531184+00:00 19994330.277897175401 27870000.000027578324 262864330.277921050787 1 60410.517066261 2024-04-10T12:24:34.524969+00:00 19994330.277992531657 27870000.000023186207 262864330.278012037277 1 60410.517077804 2024-04-10T12:24:35.522253+00:00 19994330.277993783355 27870000.000024538487 262864330.278014600277 1 60410.517089383 2024-04-10T12:24:36.522693+00:00 19994330.278004776686 27869999.999995708466 262864330.277996778488 1 60410.517100958 2024-04-10T12:24:37.522775+00:00 19994330.277818925679 27869999.999985344708 262864330.277800559998 1 60410.517112582 2024-04-10T12:24:38.527075+00:00 19994330.278055287898 27869999.999941699207 262864330.277993291616 1 60410.517124102 2024-04-10T12:24:39.522390+00:00 19994330.277809213847 27870000.000011555851 262864330.277817070484 1 60410.517135691 2024-04-10T12:24:40.523706+00:00 19994330.277991283685 27869999.999915707856 262864330.277903318405 1 60410.517147256 2024-04-10T12:24:41.522880+00:00 19994330.277799919248 27869999.999986123294 262864330.277782320976 1 60410.517159025 2024-04-10T12:24:42.539764+00:00 19994330.277996614575 27869999.999998923391 262864330.277991831303 1 60410.517170410 2024-04-10T12:24:43.523421+00:00 19994330.278082873672 27870000.000044569373 262864330.278123766184 1 60410.517181973 2024-04-10T12:24:44.522421+00:00 19994330.277853149921 27870000.000001370907 262864330.277850836515 1 60410.517193608 2024-04-10T12:24:45.527684+00:00 19994330.278151836246 27870000.000004053116 262864330.278152197599 1 60410.517205157 2024-04-10T12:24:46.525567+00:00 19994330.277715466917 27870000.000030912459 262864330.277742683887 1 60410.517216705 2024-04-10T12:24:47.523336+00:00 19994330.277770463377 27869999.999988965690 262864330.277755737305 1 60410.517228269 2024-04-10T12:24:48.522438+00:00 19994330.277839176357 27869999.999954640865 262864330.277790129185 1 60410.517239857 2024-04-10T12:24:49.523692+00:00 19994330.278090234846 27869999.999987453222 262864330.278073996305 1 60410.517251391 2024-04-10T12:24:50.520167+00:00 19994330.277935661376 27869999.999988753349 262864330.277920722961 1 60410.517263087 2024-04-10T12:24:51.530779+00:00 19994330.277909163386 27870000.000013493001 262864330.277918964624 1 60410.517274574 2024-04-10T12:24:52.523192+00:00 19994330.277988031507 27870000.000012770295 262864330.277997076511 1 60410.517286110 2024-04-10T12:24:53.519887+00:00 19994330.278066124767 27870000.000004969537 262864330.278067409992 1 60410.517297751 2024-04-10T12:24:54.525703+00:00 19994330.277920830995 27870000.000001683831 262864330.277918815613 1 60410.517309288 2024-04-10T12:24:55.522487+00:00 19994330.278055090457 27870000.000015269965 262864330.278066664934 1 60410.517320948 2024-04-10T12:24:56.529887+00:00 19994330.278136011213 27870000.000000279397 262864330.278132587671 1 60410.517332578 2024-04-10T12:24:57.534759+00:00 19994330.278103850782 27870000.000037238002 262864330.278137415648 1 60410.517344129 2024-04-10T12:24:58.532779+00:00 19994330.277957852930 27869999.999962758273 262864330.277916908264 1 60410.517355612 2024-04-10T12:24:59.524827+00:00 19994330.277726255357 27869999.999992806464 262864330.277715384960 1 60410.517367282 2024-04-10T12:25:00.533162+00:00 19994330.278144728392 27870000.000014804304 262864330.278155833483 1 60410.517379279 2024-04-10T12:25:01.569675+00:00 19994330.277919508517 27870000.000038076192 262864330.277953892946 1 60410.517390444 2024-04-10T12:25:02.534374+00:00 19994330.277774825692 27869999.999935738742 262864330.277706861496 1 60410.517401997 2024-04-10T12:25:03.532588+00:00 19994330.277988817543 27870000.000020794570 262864330.278005927801 1 60410.517413470 2024-04-10T12:25:04.523843+00:00 19994330.277800936252 27870000.000016611069 262864330.277813851833 1 60410.517425153 2024-04-10T12:25:05.533241+00:00 19994330.278011430055 27870000.000009912997 262864330.278017669916 1 60410.517436720 2024-04-10T12:25:06.532593+00:00 19994330.278041053563 27869999.999986037612 262864330.278023421764 1 60410.517448203 2024-04-10T12:25:07.524742+00:00 19994330.277943857014 27869999.999986581504 262864330.277926743031 1 60410.517459745 2024-04-10T12:25:08.521963+00:00 19994330.277973338962 27870000.000001169741 262864330.277970790863 1 60410.517471331 2024-04-10T12:25:09.522994+00:00 19994330.278011817485 27870000.000004000962 262864330.278012126684 1 60410.517482906 2024-04-10T12:25:10.523085+00:00 19994330.277929298580 27869999.999957013875 262864330.277882635593 1 60410.517494497 2024-04-10T12:25:11.524564+00:00 19994330.277961008251 27869999.999979462475 262864330.277936786413 1 60410.517506170 2024-04-10T12:25:12.533068+00:00 19994330.277806591243 27870000.000004552305 262864330.277807444334 1 60410.517517608 2024-04-10T12:25:13.521282+00:00 19994330.277876295149 27870000.000004891306 262864330.277877479792 1 60410.517529164 2024-04-10T12:25:14.519738+00:00 19994330.278058439493 27869999.999990765005 262864330.278045505285 1 60410.517540750 2024-04-10T12:25:15.520755+00:00 19994330.278153654188 27869999.999988682568 262864330.278138637543 1 60410.517552359 2024-04-10T12:25:16.523786+00:00 19994330.277850519866 27869999.999997526407 262864330.277844339609 1 60410.517563945 2024-04-10T12:25:17.524845+00:00 19994330.277914851904 27869999.999984450638 262864330.277895599604 1 60410.517575464 2024-04-10T12:25:18.520100+00:00 19994330.278045047075 27870000.000042784959 262864330.278084158897 1 60410.517587044 2024-04-10T12:25:19.520577+00:00 19994330.278094604611 27869999.999978948385 262864330.278069853783 1 60410.517598640 2024-04-10T12:25:20.522494+00:00 19994330.277815371752 27869999.999960597605 262864330.277772277594 1 60410.517610207 2024-04-10T12:25:21.521902+00:00 19994330.278103902936 27869999.999989133328 262864330.278089344501 1 60410.517621762 2024-04-10T12:25:22.520226+00:00 19994330.277769148350 27870000.000023581088 262864330.277789026499 1 60410.517633348 2024-04-10T12:25:23.521273+00:00 19994330.278262071311 27870000.000003360212 262864330.278261750937 1 60410.517644917 2024-04-10T12:25:24.520803+00:00 19994330.277922581881 27869999.999984417111 262864330.277903288603 1 60410.517656532 2024-04-10T12:25:25.524370+00:00 19994330.278023768216 27870000.000002410263 262864330.278022497892 1 60410.517668094 2024-04-10T12:25:26.523336+00:00 19994330.278010971844 27869999.999993782490 262864330.278001040220 1 60410.517679769 2024-04-10T12:25:27.531985+00:00 19994330.278234016150 27869999.999995034188 262864330.278225332499 1 60410.517691225 2024-04-10T12:25:28.521869+00:00 19994330.277796693146 27870000.000024616718 262864330.277817606926 1 60410.517702803 2024-04-10T12:25:29.522178+00:00 19994330.278021588922 27869999.999982561916 262864330.278000473976 1 60410.517714364 2024-04-10T12:25:30.520990+00:00 19994330.277936164290 27869999.999994371086 262864330.277926832438 1 60410.517725961 2024-04-10T12:25:31.523029+00:00 19994330.278021156788 27870000.000018663704 262864330.278036117554 1 60410.517737540 2024-04-10T12:25:32.523455+00:00 19994330.277935307473 27870000.000003844500 262864330.277935445309 1 60410.517749095 2024-04-10T12:25:33.521821+00:00 19994330.278068382293 27869999.999972574413 262864330.278037279844 1 60410.517760679 2024-04-10T12:25:34.522681+00:00 19994330.277875121683 27870000.000022981316 262864330.277894407511 1 60410.517772230 2024-04-10T12:25:35.520657+00:00 19994330.277957800776 27869999.999973949045 262864330.277928054333 1 60410.517783850 2024-04-10T12:25:36.524693+00:00 19994330.278085142374 27870000.000027071685 262864330.278108507395 1 60410.517795427 2024-04-10T12:25:37.524898+00:00 19994330.277810409665 27869999.999971415848 262864330.277778148651 1 60410.517806951 2024-04-10T12:25:38.520560+00:00 19994330.277911681682 27870000.000043030828 262864330.277951031923 1 60410.517818578 2024-04-10T12:25:39.525130+00:00 19994330.277963560075 27869999.999985720962 262864330.277945578098 1 60410.517830097 2024-04-10T12:25:40.520377+00:00 19994330.278093419969 27869999.999975621700 262864330.278065353632 1 60410.517841669 2024-04-10T12:25:41.520226+00:00 19994330.277780361474 27869999.999983008951 262864330.277759671211 1 60410.517853250 2024-04-10T12:25:42.520831+00:00 19994330.278031118214 27869999.999976653606 262864330.278004080057 1 60410.517864830 2024-04-10T12:25:43.521277+00:00 19994330.277935564518 27869999.999965369701 262864330.277897238731 1 60410.517876422 2024-04-10T12:25:44.522816+00:00 19994330.277955383062 27869999.999969303608 262864330.277920991182 1 60410.517888207 2024-04-10T12:25:45.541112+00:00 19994330.277920592576 27870000.000002015382 262864330.277918934822 1 60410.517899557 2024-04-10T12:25:46.521677+00:00 19994330.278022143990 27869999.999997977167 262864330.278016418219 1 60410.517911229 2024-04-10T12:25:47.530159+00:00 19994330.278116703033 27870000.000008415431 262864330.278121411800 1 60410.517922709 2024-04-10T12:25:48.522047+00:00 19994330.278005897999 27869999.999993100762 262864330.277995288372 1 60410.517934320 2024-04-10T12:25:49.525204+00:00 19994330.277999382466 27869999.999996129423 262864330.277991801500 1 60410.517945984 2024-04-10T12:25:50.533045+00:00 19994330.277850635350 27869999.999933119863 262864330.277780056000 1 60410.517957480 2024-04-10T12:25:51.526254+00:00 19994330.278102602810 27869999.999987762421 262864330.278086662292 1 60410.517969012 2024-04-10T12:25:52.522631+00:00 19994330.277916297317 27870000.000024545938 262864330.277937173843 1 60410.517980668 2024-04-10T12:25:53.529679+00:00 19994330.278144624084 27870000.000015638769 262864330.278156578541 1 60410.517992340 2024-04-10T12:25:54.538130+00:00 19994330.277938608080 27869999.999982867390 262864330.277917772532 1 60410.518003927 2024-04-10T12:25:55.539302+00:00 19994330.278110820800 27870000.000022087246 262864330.278129220009 1 60410.518015470 2024-04-10T12:25:56.536605+00:00 19994330.278089441359 27869999.999960552901 262864330.278046280146 1 60410.518027151 2024-04-10T12:25:57.545830+00:00 19994330.277990657836 27870000.000001650304 262864330.277988612652 1 60410.518038539 2024-04-10T12:25:58.529745+00:00 19994330.277883592993 27869999.999965161085 262864330.277845054865 1 60410.518050214 2024-04-10T12:25:59.538468+00:00 19994330.277891032398 27870000.000011272728 262864330.277898609638 1 60410.518061744 2024-04-10T12:26:00.534664+00:00 19994330.277922276407 27870000.000009138137 262864330.277927726507 1 60410.518073332 2024-04-10T12:26:01.535914+00:00 19994330.278082188219 27870000.000002130866 262864330.278080642223 1 60410.518084799 2024-04-10T12:26:02.526626+00:00 19994330.277939144522 27870000.000039942563 262864330.277975380421 1 60410.518096420 2024-04-10T12:26:03.530678+00:00 19994330.277837406844 27870000.000006537884 262864330.277840226889 1 60410.518107939 2024-04-10T12:26:04.525939+00:00 19994330.278013825417 27870000.000008374453 262864330.278018504381 1 60410.518119537 2024-04-10T12:26:05.527993+00:00 19994330.277959138155 27869999.999970749021 262864330.277926176786 1 60410.518131069 2024-04-10T12:26:06.524361+00:00 19994330.277843639255 27870000.000013500452 262864330.277853429317 1 60410.518142743 2024-04-10T12:26:07.533013+00:00 19994330.277941148728 27869999.999999448657 262864330.277936905622 1 60410.518154238 2024-04-10T12:26:08.526153+00:00 19994330.277804259211 27869999.999938592315 262864330.277739167213 1 60410.518165784 2024-04-10T12:26:09.523758+00:00 19994330.278116106987 27870000.000001922250 262864330.278114318848 1 60410.518177415 2024-04-10T12:26:10.528668+00:00 19994330.277970336378 27869999.999999687076 262864330.277966350317 1 60410.518189007 2024-04-10T12:26:11.530264+00:00 19994330.278027970344 27870000.000020164996 262864330.278044462204 1 60410.518200493 2024-04-10T12:26:12.522578+00:00 19994330.278004657477 27870000.000019546598 262864330.278020501137 1 60410.518212184 2024-04-10T12:26:13.532701+00:00 19994330.277814280242 27870000.000015337020 262864330.277825921774 1 60410.518223676 2024-04-10T12:26:14.525595+00:00 19994330.278019484133 27870000.000011157244 262864330.278026938438 1 60410.518235239 2024-04-10T12:26:15.524669+00:00 19994330.277992531657 27870000.000006042421 262864330.277994871140 1 60410.518246773 2024-04-10T12:26:16.521203+00:00 19994330.278087239712 27869999.999988831580 262864330.278072357178 1 60410.518258367 2024-04-10T12:26:17.522879+00:00 19994330.277708873153 27869999.999963693321 262864330.277668893337 1 60410.518269984 2024-04-10T12:26:18.526579+00:00 19994330.278126191348 27870000.000030051917 262864330.278152525425 1 60410.518281477 2024-04-10T12:26:19.519575+00:00 19994330.277751162648 27870000.000023510307 262864330.277770996094 1 60410.518293151 2024-04-10T12:26:20.528267+00:00 19994330.278020028025 27869999.999976899475 262864330.277993232012 1 60410.518304900 2024-04-10T12:26:21.543334+00:00 19994330.277864661068 27870000.000002279878 262864330.277863234282 1 60410.518316311 2024-04-10T12:26:22.529249+00:00 19994330.278106655926 27869999.999960418791 262864330.278063386679 1 60410.518327874 2024-04-10T12:26:23.528289+00:00 19994330.277789302170 27870000.000011306256 262864330.277796894312 1 60410.518339422 2024-04-10T12:26:24.526019+00:00 19994330.278080150485 27870000.000021129847 262864330.278097569942 1 60410.518350968 2024-04-10T12:26:25.523667+00:00 19994330.277669388801 27869999.999986127019 262864330.277651816607 1 60410.518362560 2024-04-10T12:26:26.525177+00:00 19994330.277969326824 27869999.999934948981 262864330.277900576591 1 60410.518374756 2024-04-10T12:26:27.578945+00:00 19994330.278207011521 27869999.999984242022 262864330.278187543154 1 60410.518385739 2024-04-10T12:26:28.527872+00:00 19994330.277762800455 27869999.999967608601 262864330.277726709843 1 60410.518397314 2024-04-10T12:26:29.527960+00:00 19994330.277875013649 27869999.999982181937 262864330.277853488922 1 60410.518408851 2024-04-10T12:26:30.524736+00:00 19994330.278016988188 27869999.999960787594 262864330.277974069118 1 60410.518420420 2024-04-10T12:26:31.524298+00:00 19994330.277957655489 27870000.000031914562 262864330.277985870838 1 60410.518431970 2024-04-10T12:26:32.522248+00:00 19994330.277991097420 27869999.999980308115 262864330.277967691422 1 60410.518443612 2024-04-10T12:26:33.528088+00:00 19994330.277669470757 27870000.000002689660 262864330.277668446302 1 60410.518455132 2024-04-10T12:26:34.523384+00:00 19994330.277894224972 27870000.000014234334 262864330.277904778719 1 60410.518466696 2024-04-10T12:26:35.522564+00:00 19994330.278187513351 27869999.999984256923 262864330.278168082237 1 60410.518478277 2024-04-10T12:26:36.523129+00:00 19994330.277793064713 27870000.000058703125 262864330.277848064899 1 60410.518489853 2024-04-10T12:26:37.523361+00:00 19994330.277912858874 27869999.999990094453 262864330.277899265289 1 60410.518501392 2024-04-10T12:26:38.520292+00:00 19994330.278148375452 27870000.000003080815 262864330.278147757053 1 60410.518513002 2024-04-10T12:26:39.523433+00:00 19994330.277964506298 27869999.999961774796 262864330.277922570705 1 60410.518524661 2024-04-10T12:26:40.530679+00:00 19994330.277868561447 27870000.000015880913 262864330.277880758047 1 60410.518536401 2024-04-10T12:26:41.545034+00:00 19994330.277649026364 27869999.999983817339 262864330.277629137039 1 60410.518547689 2024-04-10T12:26:42.520310+00:00 19994330.278016984463 27869999.999993432313 262864330.278006732464 1 60410.518559315 2024-04-10T12:26:43.524823+00:00 19994330.277876518667 27870000.000032722950 262864330.277905553579 1 60410.518570924 2024-04-10T12:26:44.527798+00:00 19994330.278072889894 27870000.000000488013 262864330.278069674969 1 60410.518582450 2024-04-10T12:26:45.523667+00:00 19994330.278055004776 27870000.000000122935 262864330.278051435947 1 60410.518593990 2024-04-10T12:26:46.520748+00:00 19994330.277932796627 27870000.000000793487 262864330.277929902077 1 60410.518605614 2024-04-10T12:26:47.525003+00:00 19994330.277996022254 27869999.999973531812 262864330.277965873480 1 60410.518617134 2024-04-10T12:26:48.520385+00:00 19994330.278014238924 27869999.999963663518 262864330.277974218130 1 60410.518628726 2024-04-10T12:26:49.521903+00:00 19994330.277858603746 27870000.000003974885 262864330.277858883142 1 60410.518640341 2024-04-10T12:26:50.525430+00:00 19994330.278181716800 27870000.000006850809 262864330.278184890747 1 60410.518651920 2024-04-10T12:26:51.525901+00:00 19994330.277883291245 27869999.999966308475 262864330.277845919132 1 60410.518663570 2024-04-10T12:26:52.532477+00:00 19994330.277762699872 27869999.999968856573 262864330.277727872133 1 60410.518675035 2024-04-10T12:26:53.523030+00:00 19994330.277956031263 27870000.000001240522 262864330.277953594923 1 60410.518686596 2024-04-10T12:26:54.521915+00:00 19994330.277898937464 27870000.000025045127 262864330.277920275927 1 60410.518698286 2024-04-10T12:26:55.531893+00:00 19994330.278001580387 27869999.999992463738 262864330.277990341187 1 60410.518709918 2024-04-10T12:26:56.536893+00:00 19994330.277858927846 27870000.000026561320 262864330.277881801128 1 60410.518721351 2024-04-10T12:26:57.524710+00:00 19994330.278130162507 27870000.000047065318 262864330.278173536062 1 60410.518732933 2024-04-10T12:26:58.525410+00:00 19994330.277827877551 27869999.999960221350 262864330.277784407139 1 60410.518744567 2024-04-10T12:26:59.530615+00:00 19994330.277725510299 27870000.000017080456 262864330.277738898993 1 60410.518756131 2024-04-10T12:27:00.529736+00:00 19994330.278012067080 27869999.999992899597 262864330.278001278639 1 60410.518767730 2024-04-10T12:27:01.531903+00:00 19994330.278027269989 27869999.999982535839 262864330.278006106615 1 60410.518779237 2024-04-10T12:27:02.526049+00:00 19994330.278134539723 27870000.000003933907 262864330.278134763241 1 60410.518790809 2024-04-10T12:27:03.525880+00:00 19994330.277825731784 27869999.999984897673 262864330.277806937695 1 60410.518802392 2024-04-10T12:27:04.526656+00:00 19994330.277881953865 27869999.999992430210 262864330.277870684862 1 60410.518813962 2024-04-10T12:27:05.526307+00:00 19994330.278004303575 27869999.999999374151 262864330.277999997139 1 60410.518825524 2024-04-10T12:27:06.525266+00:00 19994330.278304144740 27870000.000057209283 262864330.278357684612 1 60410.518837054 2024-04-10T12:27:07.521441+00:00 19994330.277865305543 27870000.000032197684 262864330.277893781662 1 60410.518848623 2024-04-10T12:27:08.521049+00:00 19994330.277809951454 27869999.999987360090 262864330.277793616056 1 60410.518860225 2024-04-10T12:27:09.523409+00:00 19994330.278083782643 27869999.999985981733 262864330.278066068888 1 60410.518871842 2024-04-10T12:27:10.527164+00:00 19994330.277908291668 27869999.999988470227 262864330.277893066406 1 60410.518883388 2024-04-10T12:27:11.524698+00:00 19994330.277878783643 27869999.999985981733 262864330.277861088514 1 60410.518894912 2024-04-10T12:27:12.520417+00:00 19994330.277885854244 27869999.999967429787 262864330.277849584818 1 60410.518906529 2024-04-10T12:27:13.524065+00:00 19994330.278189186007 27869999.999998815358 262864330.278184294701 1 60410.518918054 2024-04-10T12:27:14.519884+00:00 19994330.277967546135 27870000.000010438263 262864330.277974277735 1 60410.518929642 2024-04-10T12:27:15.521050+00:00 19994330.277969397604 27869999.999972768128 262864330.277938455343 1 60410.518941227 2024-04-10T12:27:16.522054+00:00 19994330.278161220253 27870000.000012751669 262864330.278170287609 1 60410.518952794 2024-04-10T12:27:17.521428+00:00 19994330.277926057577 27870000.000035285950 262864330.277957648039 1 60410.518964404 2024-04-10T12:27:18.524519+00:00 19994330.277830563486 27870000.000047974288 262864330.277874857187 1 60410.518975989 2024-04-10T12:27:19.525485+00:00 19994330.278005748987 27870000.000039082021 262864330.278041124344 1 60410.518987524 2024-04-10T12:27:20.522078+00:00 19994330.277929451317 27869999.999975245446 262864330.277900993824 1 60410.518999119 2024-04-10T12:27:21.523910+00:00 19994330.277960836887 27870000.000020839274 262864330.277977973223 1 60410.519010658 2024-04-10T12:27:22.520904+00:00 19994330.278046052903 27869999.999977301806 262864330.278019636869 1 60410.519022241 2024-04-10T12:27:23.521622+00:00 19994330.277992062271 27869999.999973215163 262864330.277961581945 1 60410.519033853 2024-04-10T12:27:24.524897+00:00 19994330.278031203896 27870000.000038329512 262864330.278065830469 1 60410.519045386 2024-04-10T12:27:25.521409+00:00 19994330.277902916074 27870000.000023737550 262864330.277922928333 1 60410.519056955 2024-04-10T12:27:26.520939+00:00 19994330.277949251235 27870000.000023216009 262864330.277968764305 1 60410.519068696 2024-04-10T12:27:27.535310+00:00 19994330.278031017631 27870000.000024162233 262864330.278051495552 1 60410.519080200 2024-04-10T12:27:28.529316+00:00 19994330.278091084212 27870000.000017348677 262864330.278104722500 1 60410.519091751 2024-04-10T12:27:29.527301+00:00 19994330.278054691851 27869999.999959375709 262864330.278010368347 1 60410.519103297 2024-04-10T12:27:30.524908+00:00 19994330.277906768024 27870000.000010989606 262864330.277914077044 1 60410.519114967 2024-04-10T12:27:31.533116+00:00 19994330.277888394892 27870000.000022489578 262864330.277907192707 1 60410.519126471 2024-04-10T12:27:32.527061+00:00 19994330.277888946235 27869999.999936643988 262864330.277821898460 1 60410.519138114 2024-04-10T12:27:33.533041+00:00 19994330.278098683804 27869999.999976370484 262864330.278071343899 1 60410.519149774 2024-04-10T12:27:34.540461+00:00 19994330.277934141457 27869999.999999206513 262864330.277929633856 1 60410.519161267 2024-04-10T12:27:35.533433+00:00 19994330.277861267328 27869999.999994434416 262864330.277851998806 1 60410.519172868 2024-04-10T12:27:36.535759+00:00 19994330.277804944664 27870000.000004760921 262864330.277806013823 1 60410.519184370 2024-04-10T12:27:37.529539+00:00 19994330.278013780713 27870000.000031460077 262864330.278041541576 1 60410.519196007 2024-04-10T12:27:38.534998+00:00 19994330.278030820191 27869999.999990709126 262864330.278017818928 1 60410.519207585 2024-04-10T12:27:39.535341+00:00 19994330.277726806700 27870000.000054974109 262864330.277778089046 1 60410.519219124 2024-04-10T12:27:40.532335+00:00 19994330.278083086014 27869999.999966807663 262864330.278046190739 1 60410.519230686 2024-04-10T12:27:41.531256+00:00 19994330.277944415808 27870000.000021897256 262864330.277962625027 1 60410.519242314 2024-04-10T12:27:42.535944+00:00 19994330.278081718832 27869999.999968547374 262864330.278046578169 1 60410.519253890 2024-04-10T12:27:43.536151+00:00 19994330.277950521559 27869999.999956063926 262864330.277902901173 1 60410.519265373 2024-04-10T12:27:44.528206+00:00 19994330.278158869594 27869999.999978411943 262864330.278133600950 1 60410.519276991 2024-04-10T12:27:45.532010+00:00 19994330.277791596949 27869999.999990027398 262864330.277777910233 1 60410.519288472 2024-04-10T12:27:46.523954+00:00 19994330.278070375323 27870000.000012703240 262864330.278079390526 1 60410.519300224 2024-04-10T12:27:47.539376+00:00 19994330.277822207659 27869999.999998170882 262864330.277816683054 1 60410.519311674 2024-04-10T12:27:48.528659+00:00 19994330.278000168502 27869999.999976765364 262864330.277973234653 1 60410.519323591 2024-04-10T12:27:49.558234+00:00 19994330.277691163123 27870000.000004876405 262864330.277692347765 1 60410.519334780 2024-04-10T12:27:50.524942+00:00 19994330.278126213700 27869999.999987550080 262864330.278110057116 1 60410.519346415 2024-04-10T12:27:51.530275+00:00 19994330.277888629586 27870000.000011980534 262864330.277896910906 1 60410.519358126 2024-04-10T12:27:52.542040+00:00 19994330.278082802892 27869999.999991849065 262864330.278070926666 1 60410.519369569 2024-04-10T12:27:53.530783+00:00 19994330.278148509562 27870000.000009313226 262864330.278154104948 1 60410.519381131 2024-04-10T12:27:54.529736+00:00 19994330.278021965176 27869999.999967996031 262864330.277986258268 1 60410.519393012 2024-04-10T12:27:55.556264+00:00 19994330.277834057808 27870000.000020660460 262864330.277851015329 1 60410.519404233 2024-04-10T12:27:56.525729+00:00 19994330.278044562787 27870000.000011250377 262864330.278052121401 1 60410.519415833 2024-04-10T12:27:57.527934+00:00 19994330.278020892292 27869999.999977406114 262864330.277994602919 1 60410.519427386 2024-04-10T12:27:58.526159+00:00 19994330.277643322945 27870000.000014811754 262864330.277654439211 1 60410.519438994 2024-04-10T12:27:59.529088+00:00 19994330.277954135090 27870000.000022318214 262864330.277972757816 1 60410.519450563 2024-04-10T12:28:00.528606+00:00 19994330.278041020036 27870000.000022083521 262864330.278059422970 1 60410.519462237 2024-04-10T12:28:01.537259+00:00 19994330.278025463223 27870000.000052656978 262864330.278074443340 1 60410.519473641 2024-04-10T12:28:02.522607+00:00 19994330.277746871114 27870000.000010345131 262864330.277753531933 1 60410.519485194 2024-04-10T12:28:03.520764+00:00 19994330.278039216995 27870000.000014029443 262864330.278049558401 1 60410.519496796 2024-04-10T12:28:04.523192+00:00 19994330.278024461120 27870000.000083174556 262864330.278103947639 1 60410.519508520 2024-04-10T12:28:05.536104+00:00 19994330.277799930423 27869999.999963767827 262864330.277759999037 1 60410.519519969 2024-04-10T12:28:06.525345+00:00 19994330.278016857803 27870000.000046681613 262864330.278059840202 1 60410.519531565 2024-04-10T12:28:07.527180+00:00 19994330.277907993644 27870000.000021912158 262864330.277926206589 1 60410.519543068 2024-04-10T12:28:08.521117+00:00 19994330.277866121382 27870000.000018339604 262864330.277880758047 1 60410.519554655 2024-04-10T12:28:09.522157+00:00 19994330.278086904436 27870000.000037293881 262864330.278120487928 1 60410.519566192 2024-04-10T12:28:10.518959+00:00 19994330.277946684510 27869999.999982938170 262864330.277925938368 1 60410.519577928 2024-04-10T12:28:11.532972+00:00 19994330.277909591794 27870000.000033169985 262864330.277939081192 1 60410.519589393 2024-04-10T12:28:12.523589+00:00 19994330.278050731868 27870000.000021822751 262864330.278068840504 1 60410.519600987 2024-04-10T12:28:13.525253+00:00 19994330.277798004448 27870000.000033862889 262864330.277828156948 1 60410.519612579 2024-04-10T12:28:14.526812+00:00 19994330.277950223535 27870000.000022549182 262864330.277969092131 1 60410.519624108 2024-04-10T12:28:15.522870+00:00 19994330.278021633625 27869999.999948836863 262864330.277966767550 1 60410.519635677 2024-04-10T12:28:16.522474+00:00 19994330.277668781579 27869999.999967262149 262864330.277632355690 1 60410.519647276 2024-04-10T12:28:17.524625+00:00 19994330.278035163879 27870000.000006198883 262864330.278037667274 1 60410.519658815 2024-04-10T12:28:18.521641+00:00 19994330.277841690928 27869999.999916620553 262864330.277754604816 1 60410.519670398 2024-04-10T12:28:19.522432+00:00 19994330.278146468103 27869999.999996241182 262864330.278139024973 1 60410.519681963 2024-04-10T12:28:20.521586+00:00 19994330.277908947319 27869999.999986000359 262864330.277891248465 1 60410.519693699 2024-04-10T12:28:21.535554+00:00 19994330.277882695198 27869999.999991830438 262864330.277870833874 1 60410.519705145 2024-04-10T12:28:22.524491+00:00 19994330.278104808182 27870000.000008441508 262864330.278109550476 1 60410.519716683 2024-04-10T12:28:23.521417+00:00 19994330.277938731015 27869999.999978594482 262864330.277913630009 1 60410.519728370 2024-04-10T12:28:24.531144+00:00 19994330.278038829565 27870000.000038988888 262864330.278074115515 1 60410.519739831 2024-04-10T12:28:25.521413+00:00 19994330.278050273657 27869999.999998331070 262864330.278044909239 1 60410.519751610 2024-04-10T12:28:26.539092+00:00 19994330.277878489345 27869999.999960213900 262864330.277835011482 1 60410.519763070 2024-04-10T12:28:27.529280+00:00 19994330.277980368584 27870000.000001158565 262864330.277977824211 1 60410.519774545 2024-04-10T12:28:28.520667+00:00 19994330.277988076210 27869999.999992646277 262864330.277977019548 1 60410.519786133 2024-04-10T12:28:29.521913+00:00 19994330.278173819184 27869999.999999843538 262864330.278169989586 1 60410.519797699 2024-04-10T12:28:30.521195+00:00 19994330.277944531292 27870000.000009078532 262864330.277949929237 1 60410.519809261 2024-04-10T12:28:31.520193+00:00 19994330.277957793325 27870000.000023789704 262864330.277977883816 1 60410.519820887 2024-04-10T12:28:32.524633+00:00 19994330.277933198959 27869999.999981548637 262864330.277911067009 1 60410.519832406 2024-04-10T12:28:33.519916+00:00 19994330.277951192111 27870000.000044319779 262864330.277991801500 1 60410.519844013 2024-04-10T12:28:34.522756+00:00 19994330.277914024889 27870000.000006314367 262864330.277916640043 1 60410.519855566 2024-04-10T12:28:35.520943+00:00 19994330.278108902276 27869999.999983612448 262864330.278088808060 1 60410.519867141 2024-04-10T12:28:36.520962+00:00 19994330.277906011790 27869999.999995782971 262864330.277898073196 1 60410.519878721 2024-04-10T12:28:37.521506+00:00 19994330.277997601777 27870000.000017635524 262864330.278011560440 1 60410.519890341 2024-04-10T12:28:38.525458+00:00 19994330.277992773801 27870000.000016976148 262864330.278006076813 1 60410.519901844 2024-04-10T12:28:39.519303+00:00 19994330.277818266302 27870000.000013802201 262864330.277828365564 1 60410.519913442 2024-04-10T12:28:40.521416+00:00 19994330.277846422046 27869999.999989300966 262864330.277832031250 1 60410.519925014 2024-04-10T12:28:41.521171+00:00 19994330.277828320861 27870000.000022683293 262864330.277847290039 1 60410.519936590 2024-04-10T12:28:42.521343+00:00 19994330.278449226171 27869999.999984212220 262864330.278429746628 1 60410.519948253 2024-04-10T12:28:43.529080+00:00 19994330.277778666466 27869999.999980527908 262864330.277755498886 1 60410.519959763 2024-04-10T12:28:44.523548+00:00 19994330.278144631535 27870000.000020466745 262864330.278161406517 1 60410.519971321 2024-04-10T12:28:45.522176+00:00 19994330.278226245195 27869999.999988339841 262864330.278210908175 1 60410.519982912 2024-04-10T12:28:46.523545+00:00 19994330.278084062040 27870000.000018600374 262864330.278098970652 1 60410.519994501 2024-04-10T12:28:47.524882+00:00 19994330.277491495013 27870000.000002175570 262864330.277489960194 1 60410.520006184 2024-04-10T12:28:48.534360+00:00 19994330.278062891215 27870000.000000305474 262864330.278059482574 1 60410.520017704 2024-04-10T12:28:49.529583+00:00 19994330.278030924499 27869999.999982237816 262864330.278009474277 1 60410.520029265 2024-04-10T12:28:50.528517+00:00 19994330.278062250465 27869999.999999273568 262864330.278057843447 1 60410.520041015 2024-04-10T12:28:51.543702+00:00 19994330.277873814106 27870000.000025518239 262864330.277895629406 1 60410.520052367 2024-04-10T12:28:52.524508+00:00 19994330.278018634766 27869999.999996408820 262864330.278011351824 1 60410.520063947 2024-04-10T12:28:53.525060+00:00 19994330.277948565781 27869999.999989446253 262864330.277934312820 1 60410.520075915 2024-04-10T12:28:54.559089+00:00 19994330.278033904731 27870000.000014621764 262864330.278044849634 1 60410.520087122 2024-04-10T12:28:55.527307+00:00 19994330.277981176972 27869999.999991148710 262864330.277968645096 1 60410.520098870 2024-04-10T12:28:56.542335+00:00 19994330.277742370963 27870000.000011038035 262864330.277749717236 1 60410.520110265 2024-04-10T12:28:57.526888+00:00 19994330.277901101857 27870000.000011023134 262864330.277908444405 1 60410.520122018 2024-04-10T12:28:58.542364+00:00 19994330.278280392289 27869999.999996263534 262864330.278272986412 1 60410.520133368 2024-04-10T12:28:59.522961+00:00 19994330.277988456190 27869999.999989438802 262864330.277974218130 1 60410.520145008 2024-04-10T12:29:00.528717+00:00 19994330.277868017554 27869999.999999243766 262864330.277863562107 1 60410.520156607 2024-04-10T12:29:01.530839+00:00 19994330.277977257967 27869999.999977495521 262864330.277951061726 1 60410.520168108 2024-04-10T12:29:02.524578+00:00 19994330.277740206569 27869999.999982625246 262864330.277719140053 1 60410.520179662 2024-04-10T12:29:03.522800+00:00 19994330.278016339988 27870000.000050254166 262864330.278062880039 1 60410.520191241 2024-04-10T12:29:04.523186+00:00 19994330.277708888054 27869999.999951045960 262864330.277656227350 1 60410.520202799 2024-04-10T12:29:05.521866+00:00 19994330.278072457761 27870000.000005476177 262864330.278074234724 1 60410.520214416 2024-04-10T12:29:06.525566+00:00 19994330.278248406947 27870000.000015322119 262864330.278260022402 1 60410.520225936 2024-04-10T12:29:07.520890+00:00 19994330.277863793075 27870000.000008396804 262864330.277868509293 1 60410.520237507 2024-04-10T12:29:08.520609+00:00 19994330.278054796159 27870000.000002048910 262864330.278053164482 1 60410.520249108 2024-04-10T12:29:09.522912+00:00 19994330.277867581695 27870000.000026423484 262864330.277890324593 1 60410.520260679 2024-04-10T12:29:10.522667+00:00 19994330.278093200177 27869999.999969832599 262864330.278059333563 1 60410.520272226 2024-04-10T12:29:11.520322+00:00 19994330.278051428497 27869999.999992184341 262864330.278039932251 1 60410.520283819 2024-04-10T12:29:12.521986+00:00 19994330.277792107314 27870000.000007789582 262864330.277796179056 1 60410.520295448 2024-04-10T12:29:13.526721+00:00 19994330.278092883527 27870000.000034000725 262864330.278123199940 1 60410.520307118 2024-04-10T12:29:14.535024+00:00 19994330.278021376580 27870000.000000353903 262864330.278018027544 1 60410.520318873 2024-04-10T12:29:15.550642+00:00 19994330.278069674969 27869999.999993856996 262864330.278059840202 1 60410.520330281 2024-04-10T12:29:16.536251+00:00 19994330.277819067240 27869999.999988708645 262864330.277804076672 1 60410.520341850 2024-04-10T12:29:17.535805+00:00 19994330.277953539044 27869999.999997999519 262864330.277947843075 1 60410.520353370 2024-04-10T12:29:18.531197+00:00 19994330.278008732945 27870000.000006739050 262864330.278011769056 1 60410.520365030 2024-04-10T12:29:19.538590+00:00 19994330.278264563531 27869999.999993328005 262864330.278254181147 1 60410.520376561 2024-04-10T12:29:20.534853+00:00 19994330.277875088155 27869999.999981418252 262864330.277852803469 1 60410.520387985 2024-04-10T12:29:21.521912+00:00 19994330.277897931635 27869999.999966427684 262864330.277860671282 1 60410.520399591 2024-04-10T12:29:22.524656+00:00 19994330.277915682644 27869999.999984651804 262864330.277896642685 1 60410.520411207 2024-04-10T12:29:23.528338+00:00 19994330.277910184115 27870000.000012896955 262864330.277919381857 1 60410.520422690 2024-04-10T12:29:24.520394+00:00 19994330.277960836887 27870000.000035390258 262864330.277992546558 1 60410.520434340 2024-04-10T12:29:25.526991+00:00 19994330.278050299734 27870000.000026166439 262864330.278072774410 1 60410.520446048 2024-04-10T12:29:26.538571+00:00 19994330.278005342931 27870000.000030744821 262864330.278032392263 1 60410.520457520 2024-04-10T12:29:27.529723+00:00 19994330.277949839830 27869999.999990068376 262864330.277936220169 1 60410.520469112 2024-04-10T12:29:28.531313+00:00 19994330.278052359819 27870000.000016976148 262864330.278065651655 1 60410.520480603 2024-04-10T12:29:29.524129+00:00 19994330.277874570340 27870000.000019956380 262864330.277890831232 1 60410.520492192 2024-04-10T12:29:30.525393+00:00 19994330.277987685055 27869999.999967433512 262864330.277951419353 1 60410.520503921 2024-04-10T12:29:31.538834+00:00 19994330.277762793005 27869999.999982222915 262864330.277741342783 1 60410.520515336 2024-04-10T12:29:32.525005+00:00 19994330.277948286384 27869999.999998938292 262864330.277943521738 1 60410.520527097 2024-04-10T12:29:33.541202+00:00 19994330.277992323041 27869999.999984823167 262864330.277973473072 1 60410.520538501 2024-04-10T12:29:34.526492+00:00 19994330.277858264744 27870000.000013537705 262864330.277868092060 1 60410.520550119 2024-04-10T12:29:35.530293+00:00 19994330.277777917683 27870000.000020869076 262864330.277795076370 1 60410.520561698 2024-04-10T12:29:36.530705+00:00 19994330.278207071126 27870000.000019479543 262864330.278222858906 1 60410.520573346 2024-04-10T12:29:37.537066+00:00 19994330.278043784201 27869999.999962002039 262864330.278002083302 1 60410.520584940 2024-04-10T12:29:38.538762+00:00 19994330.277866702527 27870000.000042423606 262864330.277905434370 1 60410.520596399 2024-04-10T12:29:39.528907+00:00 19994330.277970273048 27870000.000004511327 262864330.277971088886 1 60410.520607980 2024-04-10T12:29:40.529483+00:00 19994330.277962971479 27869999.999983549118 262864330.277942836285 1 60410.520619486 2024-04-10T12:29:41.523577+00:00 19994330.278017837554 27870000.000003442168 262864330.278017610312 1 60410.520631340 2024-04-10T12:29:42.547821+00:00 19994330.277980402112 27870000.000002160668 262864330.277978837490 1 60410.520642710 2024-04-10T12:29:43.530175+00:00 19994330.277974534780 27869999.999997526407 262864330.277968376875 1 60410.520654324 2024-04-10T12:29:44.533642+00:00 19994330.277911607176 27870000.000043306500 262864330.277951210737 1 60410.520665838 2024-04-10T12:29:45.528438+00:00 19994330.278069477528 27869999.999961361289 262864330.278027147055 1 60410.520677374 2024-04-10T12:29:46.525100+00:00 19994330.277837533504 27869999.999973427504 262864330.277807265520 1 60410.520689099 2024-04-10T12:29:47.538112+00:00 19994330.277916431427 27870000.000019922853 262864330.277932643890 1 60410.520700527 2024-04-10T12:29:48.525536+00:00 19994330.277729693800 27870000.000000372529 262864330.277726352215 1 60410.520712199 2024-04-10T12:29:49.533998+00:00 19994330.278000358492 27870000.000019185245 262864330.278015851974 1 60410.520723861 2024-04-10T12:29:50.541583+00:00 19994330.277860376984 27870000.000045031309 262864330.277901709080 1 60410.520735352 2024-04-10T12:29:51.534413+00:00 19994330.278139874339 27869999.999967284501 262864330.278103470802 1 60410.520746807 2024-04-10T12:29:52.524124+00:00 19994330.277942355722 27870000.000007279217 262864330.277945935726 1 60410.520758417 2024-04-10T12:29:53.527291+00:00 19994330.278094034642 27870000.000027574599 262864330.278117895126 1 60410.520769944 2024-04-10T12:29:54.523194+00:00 19994330.278070855886 27869999.999975774437 262864330.278042942286 1 60410.520781527 2024-04-10T12:29:55.523948+00:00 19994330.277842760086 27869999.999997418374 262864330.277836471796 1 60410.520793194 2024-04-10T12:29:56.531987+00:00 19994330.278206620365 27869999.999962247908 262864330.278165161610 1 60410.520804745 2024-04-10T12:29:57.529939+00:00 19994330.278020586818 27870000.000040154904 262864330.278057038784 1 60410.520816345 2024-04-10T12:29:58.532223+00:00 19994330.278160452843 27870000.000035800040 262864330.278192549944 1 60410.520827864 2024-04-10T12:29:59.527489+00:00 19994330.277975801378 27870000.000038247555 262864330.278010338545 1 60410.520839486 2024-04-10T12:30:00.531585+00:00 19994330.278013922274 27870000.000014733523 262864330.278024941683 1 60410.520850969 2024-04-10T12:30:01.523694+00:00 19994330.278003845364 27870000.000010427088 262864330.278010576963 1 60410.520862666 2024-04-10T12:30:02.534333+00:00 19994330.277906976640 27870000.000002935529 262864330.277906209230 1 60410.520874255 2024-04-10T12:30:03.535679+00:00 19994330.277862623334 27869999.999990962446 262864330.277849912643 1 60410.520885881 2024-04-10T12:30:04.540099+00:00 19994330.277730457485 27869999.999956883490 262864330.277683645487 1 60410.520897322 2024-04-10T12:30:05.528607+00:00 19994330.278269104660 27869999.999996047467 262864330.278261452913 1 60410.520908926 2024-04-10T12:30:06.531199+00:00 19994330.278080847114 27870000.000022269785 262864330.278099417686 1 60410.520920477 2024-04-10T12:30:07.529192+00:00 19994330.277913615108 27869999.999998185784 262864330.277908086777 1 60410.520932087 2024-04-10T12:30:08.532335+00:00 19994330.277894474566 27870000.000016383827 262864330.277907162905 1 60410.520943793 2024-04-10T12:30:09.543764+00:00 19994330.277841046453 27869999.999994706362 262864330.277832031250 1 60410.520955320 2024-04-10T12:30:10.539685+00:00 19994330.278124634176 27870000.000005245209 262864330.278126180172 1 60410.520966894 2024-04-10T12:30:11.539690+00:00 19994330.277948439121 27870000.000008452684 262864330.277953207493 1 60410.520978450 2024-04-10T12:30:12.538104+00:00 19994330.278133444488 27870000.000017926097 262864330.278147697449 1 60410.520989899 2024-04-10T12:30:13.527273+00:00 19994330.277809269726 27869999.999988764524 262864330.277794331312 1 60410.521001613 2024-04-10T12:30:14.539354+00:00 19994330.278011582792 27869999.999987304211 262864330.277995198965 1 60410.521013015 2024-04-10T12:30:15.524502+00:00 19994330.278017934412 27870000.000004108995 262864330.278018355370 1 60410.521024591 2024-04-10T12:30:16.524642+00:00 19994330.277856137604 27869999.999997157604 262864330.277849614620 1 60410.521036353 2024-04-10T12:30:17.540876+00:00 19994330.277832970023 27870000.000010155141 262864330.277839422226 1 60410.521047777 2024-04-10T12:30:18.527939+00:00 19994330.278260469437 27869999.999996181577 262864330.278252959251 1 60410.521059255 2024-04-10T12:30:19.519602+00:00 19994330.277982871979 27869999.999991409481 262864330.277970582247 1 60410.521071200 2024-04-10T12:30:20.551651+00:00 19994330.277897782624 27870000.000001866370 262864330.277895957232 1 60410.521082531 2024-04-10T12:30:21.530658+00:00 19994330.277892362326 27870000.000041186810 262864330.277929842472 1 60410.521094022 2024-04-10T12:30:22.523528+00:00 19994330.277865011245 27870000.000030376017 262864330.277891695499 1 60410.521105661 2024-04-10T12:30:23.529070+00:00 19994330.277845956385 27869999.999998375773 262864330.277840644121 1 60410.521117862 2024-04-10T12:30:24.583277+00:00 19994330.278201978654 27870000.000019624829 262864330.278217881918 1 60410.521128810 2024-04-10T12:30:25.529155+00:00 19994330.277999944985 27870000.000038251281 262864330.278034508228 1 60410.521140297 2024-04-10T12:30:26.521707+00:00 19994330.278055053204 27869999.999995116144 262864330.278046458960 1 60410.521151988 2024-04-10T12:30:27.531789+00:00 19994330.277938265353 27869999.999985631555 262864330.277920216322 1 60410.521163438 2024-04-10T12:30:28.521004+00:00 19994330.277863554657 27870000.000029612333 262864330.277889490128 1 60410.521175087 2024-04-10T12:30:29.527502+00:00 19994330.277754116803 27869999.999966930598 262864330.277717351913 1 60410.521186624 2024-04-10T12:30:30.524295+00:00 19994330.278007157147 27870000.000001486391 262864330.278004944324 1 60410.521198208 2024-04-10T12:30:31.525168+00:00 19994330.277823802084 27869999.999997947365 262864330.277818053961 1 60410.521209784 2024-04-10T12:30:32.525330+00:00 19994330.278091587126 27869999.999995276332 262864330.278083175421 1 60410.521221408 2024-04-10T12:30:33.529640+00:00 19994330.277923863381 27870000.000019542873 262864330.277939707041 1 60410.521232946 2024-04-10T12:30:34.526503+00:00 19994330.277706354856 27869999.999988887459 262864330.277691543102 1 60410.521244486 2024-04-10T12:30:35.523554+00:00 19994330.278072673827 27870000.000035766512 262864330.278104752302 1 60410.521256088 2024-04-10T12:30:36.525994+00:00 19994330.277904551476 27870000.000031948090 262864330.277932792902 1 60410.521267607 2024-04-10T12:30:37.521275+00:00 19994330.277912490070 27870000.000006787479 262864330.277915596962 1 60410.521279201 2024-04-10T12:30:38.522941+00:00 19994330.277995705605 27869999.999899119139 262864330.277891129255 1 60410.521290755 2024-04-10T12:30:39.521220+00:00 19994330.277943760157 27870000.000004988164 262864330.277945041656 1 60410.521302334 2024-04-10T12:30:40.521628+00:00 19994330.277868017554 27870000.000029023737 262864330.277893364429 1 60410.521313929 2024-04-10T12:30:41.523411+00:00 19994330.277957748622 27869999.999964389950 262864330.277918428183 1 60410.521325500 2024-04-10T12:30:42.523217+00:00 19994330.278209723532 27870000.000004112720 262864330.278210133314 1 60410.521337104 2024-04-10T12:30:43.525782+00:00 19994330.277699626982 27870000.000017400831 262864330.277713328600 1 60410.521348718 2024-04-10T12:30:44.529181+00:00 19994330.278211191297 27870000.000013776124 262864330.278221249580 1 60410.521360245 2024-04-10T12:30:45.525158+00:00 19994330.278127931058 27870000.000013638288 262864330.278137892485 1 60410.521371800 2024-04-10T12:30:46.523549+00:00 19994330.278102640063 27870000.000005081296 262864330.278104007244 1 60410.521383375 2024-04-10T12:30:47.523583+00:00 19994330.277651578188 27870000.000002816319 262864330.277650684118 1 60410.521394936 2024-04-10T12:30:48.522483+00:00 19994330.278084307909 27869999.999958667904 262864330.278039276600 1 60410.521406537 2024-04-10T12:30:49.524786+00:00 19994330.277857217938 27870000.000008221716 262864330.277861744165 1 60410.521418086 2024-04-10T12:30:50.522618+00:00 19994330.277805164456 27869999.999962490052 262864330.277763962746 1 60410.521429651 2024-04-10T12:30:51.521833+00:00 19994330.277974441648 27870000.000000335276 262864330.277971088886 1 60410.521441209 2024-04-10T12:30:52.520427+00:00 19994330.278080686927 27870000.000006388873 262864330.278083384037 1 60410.521452776 2024-04-10T12:30:53.519821+00:00 19994330.277855142951 27870000.000013440847 262864330.277864873409 1 60410.521464359 2024-04-10T12:30:54.520638+00:00 19994330.278010416776 27870000.000027526170 262864330.278034269810 1 60410.521475959 2024-04-10T12:30:55.522859+00:00 19994330.278133727610 27869999.999999530613 262864330.278129547834 1 60410.521487529 2024-04-10T12:30:56.522489+00:00 19994330.277882050723 27869999.999999497086 262864330.277877837420 1 60410.521499136 2024-04-10T12:30:57.525358+00:00 19994330.277972351760 27870000.000023253262 262864330.277991890907 1 60410.521510725 2024-04-10T12:30:58.526645+00:00 19994330.278203703463 27870000.000009242445 262864330.278209239244 1 60410.521522238 2024-04-10T12:30:59.521358+00:00 19994330.277994092554 27869999.999989882112 262864330.277980268002 1 60410.521533850 2024-04-10T12:31:00.524641+00:00 19994330.277606215328 27869999.999986052513 262864330.277588576078 1 60410.521545429 2024-04-10T12:31:01.525075+00:00 19994330.277829866856 27869999.999969933182 262864330.277796089649 1 60410.521556988 2024-04-10T12:31:02.523803+00:00 19994330.277939040214 27870000.000007547438 262864330.277942895889 1 60410.521568626 2024-04-10T12:31:03.529282+00:00 19994330.277967672795 27869999.999985434115 262864330.277949392796 1 60410.521580128 2024-04-10T12:31:04.523065+00:00 19994330.277877841145 27870000.000026751310 262864330.277900904417 1 60410.521591753 2024-04-10T12:31:05.527461+00:00 19994330.278012178838 27869999.999994993210 262864330.278003484011 1 60410.521603299 2024-04-10T12:31:06.525024+00:00 19994330.278007328510 27869999.999986648560 262864330.277990281582 1 60410.521614892 2024-04-10T12:31:07.526675+00:00 19994330.277479313314 27869999.999983686954 262864330.277459323406 1 60410.521626506 2024-04-10T12:31:08.530112+00:00 19994330.278064932674 27870000.000042080879 262864330.278103321791 1 60410.521638022 2024-04-10T12:31:09.525106+00:00 19994330.277980014682 27869999.999970193952 262864330.277946531773 1 60410.521649721 2024-04-10T12:31:10.535921+00:00 19994330.277890421450 27869999.999981481582 262864330.277868211269 1 60410.521661146 2024-04-10T12:31:11.522979+00:00 19994330.277973152697 27869999.999988086522 262864330.277957528830 1 60410.521672707 2024-04-10T12:31:12.521847+00:00 19994330.278022196144 27869999.999994829297 262864330.278013318777 1 60410.521684289 2024-04-10T12:31:13.522532+00:00 19994330.277786999941 27870000.000013511628 262864330.277796804905 1 60410.521695837 2024-04-10T12:31:14.520369+00:00 19994330.277983229607 27869999.999958414584 262864330.277937948704 1 60410.521707410 2024-04-10T12:31:15.520267+00:00 19994330.277971670032 27870000.000001136214 262864330.277969121933 1 60410.521718988 2024-04-10T12:31:16.520538+00:00 19994330.278100088239 27870000.000003211200 262864330.278099596500 1 60410.521730592 2024-04-10T12:31:17.523110+00:00 19994330.278052080423 27870000.000018958002 262864330.278067350388 1 60410.521742131 2024-04-10T12:31:18.520087+00:00 19994330.277940902859 27870000.000023763627 262864330.277960956097 1 60410.521753727 2024-04-10T12:31:19.522068+00:00 19994330.278004705906 27870000.000021066517 262864330.278022080660 1 60410.521765287 2024-04-10T12:31:20.520770+00:00 19994330.277861803770 27869999.999953076243 262864330.277811199427 1 60410.521776861 2024-04-10T12:31:21.520735+00:00 19994330.277946505696 27869999.999997567385 262864330.277940362692 1 60410.521788466 2024-04-10T12:31:22.523459+00:00 19994330.277890928090 27869999.999971847981 262864330.277859061956 1 60410.521800007 2024-04-10T12:31:23.520605+00:00 19994330.278160993010 27870000.000000510365 262864330.278157800436 1 60410.521811653 2024-04-10T12:31:24.526812+00:00 19994330.277892898768 27870000.000036396086 262864330.277925580740 1 60410.521823142 2024-04-10T12:31:25.519468+00:00 19994330.277962077409 27869999.999985501170 262864330.277943909168 1 60410.521834777 2024-04-10T12:31:26.524728+00:00 19994330.277817226946 27870000.000018250197 262864330.277831763029 1 60410.521846314 2024-04-10T12:31:27.521519+00:00 19994330.277847215533 27869999.999971088022 262864330.277814626694 1 60410.521857917 2024-04-10T12:31:28.524006+00:00 19994330.277756128460 27870000.000069689006 262864330.277822107077 1 60410.521869480 2024-04-10T12:31:29.523080+00:00 19994330.278274517506 27870000.000000666827 262864330.278271466494 1 60410.521881047 2024-04-10T12:31:30.522459+00:00 19994330.277750030160 27870000.000020217150 262864330.277766525745 1 60410.521892655 2024-04-10T12:31:31.525395+00:00 19994330.277931153774 27870000.000006269664 262864330.277933716774 1 60410.521904181 2024-04-10T12:31:32.521203+00:00 19994330.277950163931 27869999.999987225980 262864330.277933686972 1 60410.521915778 2024-04-10T12:31:33.523200+00:00 19994330.278184864670 27869999.999983675778 262864330.278164833784 1 60410.521927358 2024-04-10T12:31:34.523725+00:00 19994330.277979377657 27869999.999949757010 262864330.277925431728 1 60410.521938912 2024-04-10T12:31:35.521950+00:00 19994330.277922939509 27869999.999990921468 262864330.277910143137 1 60410.521950496 2024-04-10T12:31:36.522860+00:00 19994330.278189670295 27870000.000002488494 262864330.278188467026 1 60410.521962054 2024-04-10T12:31:37.521431+00:00 19994330.278234787285 27870000.000052403659 262864330.278283476830 1 60410.521973671 2024-04-10T12:31:38.525229+00:00 19994330.277798306197 27869999.999995559454 262864330.277790158987 1 60410.521985230 2024-04-10T12:31:39.523876+00:00 19994330.278214279562 27869999.999995492399 262864330.278206080198 1 60410.521996815 2024-04-10T12:31:40.524804+00:00 19994330.277934987098 27870000.000031325966 262864330.277962625027 1 60410.522008348 2024-04-10T12:31:41.521258+00:00 19994330.277954142541 27869999.999983716756 262864330.277934163809 1 60410.522019914 2024-04-10T12:31:42.520565+00:00 19994330.277951404452 27869999.999993983656 262864330.277941703796 1 60410.522031724 2024-04-10T12:31:43.540978+00:00 19994330.277868516743 27870000.000004712492 262864330.277869522572 1 60410.522043167 2024-04-10T12:31:44.529650+00:00 19994330.277911052108 27869999.999988950789 262864330.277896285057 1 60410.522054684 2024-04-10T12:31:45.524736+00:00 19994330.277988392860 27869999.999946605414 262864330.277931302786 1 60410.522066274 2024-04-10T12:31:46.526042+00:00 19994330.278071127832 27869999.999943077564 262864330.278010517359 1 60410.522077861 2024-04-10T12:31:47.527207+00:00 19994330.278010349721 27870000.000003173947 262864330.278009802103 1 60410.522089459 2024-04-10T12:31:48.529280+00:00 19994330.277945023030 27870000.000027872622 262864330.277969181538 1 60410.522101048 2024-04-10T12:31:49.530571+00:00 19994330.277754779905 27870000.000019706786 262864330.277770787477 1 60410.522112581 2024-04-10T12:31:50.526994+00:00 19994330.277792509645 27870000.000009637326 262864330.277798444033 1 60410.522124177 2024-04-10T12:31:51.528923+00:00 19994330.277830876410 27870000.000024810433 262864330.277851969004 1 60410.522135740 2024-04-10T12:31:52.527938+00:00 19994330.278038498014 27869999.999989364296 262864330.278024166822 1 60410.522147339 2024-04-10T12:31:53.530081+00:00 19994330.278033077717 27870000.000026699156 262864330.278056085110 1 60410.522158872 2024-04-10T12:31:54.526578+00:00 19994330.277781419456 27869999.999966297299 262864330.277744024992 1 60410.522170585 2024-04-10T12:31:55.538563+00:00 19994330.277990344912 27869999.999975439161 262864330.277962088585 1 60410.522182003 2024-04-10T12:31:56.525012+00:00 19994330.278096903116 27870000.000016890466 262864330.278110116720 1 60410.522193723 2024-04-10T12:31:57.537650+00:00 19994330.278054881841 27870000.000008564442 262864330.278059750795 1 60410.522205247 2024-04-10T12:31:58.533339+00:00 19994330.277973398566 27869999.999986752868 262864330.277956485748 1 60410.522216734 2024-04-10T12:31:59.525838+00:00 19994330.278060164303 27870000.000029254705 262864330.278085738420 1 60410.522228258 2024-04-10T12:32:00.521489+00:00 19994330.277829837054 27870000.000059504062 262864330.277885645628 1 60410.522239903 2024-04-10T12:32:01.527606+00:00 19994330.277993809432 27870000.000011108816 262864330.278001219034 1 60410.522251448 2024-04-10T12:32:02.525125+00:00 19994330.277945052832 27869999.999994542450 262864330.277935892344 1 60410.522263046 2024-04-10T12:32:03.527182+00:00 19994330.278036646545 27870000.000006090850 262864330.278039038181 1 60410.522274595 2024-04-10T12:32:04.525041+00:00 19994330.277960814536 27869999.999986488372 262864330.277943611145 1 60410.522286270 2024-04-10T12:32:05.533766+00:00 19994330.277854550630 27870000.000013187528 262864330.277864038944 1 60410.522297837 2024-04-10T12:32:06.533113+00:00 19994330.277860287577 27870000.000006183982 262864330.277862787247 1 60410.522309356 2024-04-10T12:32:07.528390+00:00 19994330.277970608324 27869999.999971132725 262864330.277938038111 1 60410.522320934 2024-04-10T12:32:08.528700+00:00 19994330.278169002384 27869999.999988060445 262864330.278153359890 1 60410.522332518 2024-04-10T12:32:09.529598+00:00 19994330.277767449617 27870000.000010684133 262864330.277774423361 1 60410.522344100 2024-04-10T12:32:10.530217+00:00 19994330.277957040817 27870000.000026151538 262864330.277979522943 1 60410.522355657 2024-04-10T12:32:11.528739+00:00 19994330.278034631163 27870000.000025432557 262864330.278056353331 1 60410.522367323 2024-04-10T12:32:12.536691+00:00 19994330.277984179556 27870000.000017147511 262864330.277997612953 1 60410.522378854 2024-04-10T12:32:13.532975+00:00 19994330.278000526130 27870000.000008072704 262864330.278004914522 1 60410.522390347 2024-04-10T12:32:14.526025+00:00 19994330.278108004481 27870000.000011432916 262864330.278115749359 1 60410.522401871 2024-04-10T12:32:15.521684+00:00 19994330.277862902731 27870000.000015735626 262864330.277874946594 1 60410.522413436 2024-04-10T12:32:16.520913+00:00 19994330.278199054301 27869999.999959588051 262864330.278154939413 1 60410.522424998 2024-04-10T12:32:17.519839+00:00 19994330.278031542897 27870000.000003937632 262864330.278031766415 1 60410.522436609 2024-04-10T12:32:18.523079+00:00 19994330.277799021453 27869999.999998513609 262864330.277793824673 1 60410.522448156 2024-04-10T12:32:19.520681+00:00 19994330.277958940715 27870000.000006724149 262864330.277961969376 1 60410.522459793 2024-04-10T12:32:20.526154+00:00 19994330.277956742793 27869999.999979127198 262864330.277932196856 1 60410.522471328 2024-04-10T12:32:21.522715+00:00 19994330.277975816280 27869999.999989986420 262864330.277962118387 1 60410.522482889 2024-04-10T12:32:22.521623+00:00 19994330.278227183968 27870000.000057142228 262864330.278280615807 1 60410.522494534 2024-04-10T12:32:23.527758+00:00 19994330.277746420354 27869999.999998588115 262864330.277741312981 1 60410.522506038 2024-04-10T12:32:24.521670+00:00 19994330.278017941862 27870000.000017601997 262864330.278031855822 1 60410.522517609 2024-04-10T12:32:25.521401+00:00 19994330.277885276824 27870000.000003818423 262864330.277885407209 1 60410.522529197 2024-04-10T12:32:26.522606+00:00 19994330.277866095304 27870000.000023312867 262864330.277885705233 1 60410.522540836 2024-04-10T12:32:27.528187+00:00 19994330.278231255710 27869999.999963823706 262864330.278191387653 1 60410.522552343 2024-04-10T12:32:28.522445+00:00 19994330.277819972485 27869999.999962847680 262864330.277779102325 1 60410.522563927 2024-04-10T12:32:29.523268+00:00 19994330.277709223330 27870000.000049550086 262864330.277755081654 1 60410.522575518 2024-04-10T12:32:30.524780+00:00 19994330.277915362269 27869999.999985914677 262864330.277897566557 1 60410.522587179 2024-04-10T12:32:31.532231+00:00 19994330.278277710080 27870000.000008605421 262864330.278282642365 1 60410.522598639 2024-04-10T12:32:32.522392+00:00 19994330.277650155127 27869999.999997563660 262864330.277644008398 1 60410.522610241 2024-04-10T12:32:33.524810+00:00 19994330.277953200042 27870000.000027090311 262864330.277976602316 1 60410.522621789 2024-04-10T12:32:34.522593+00:00 19994330.278132762760 27870000.000025063753 262864330.278154134750 1 60410.522633392 2024-04-10T12:32:35.525083+00:00 19994330.278057031333 27869999.999990515411 262864330.278043866158 1 60410.522645007 2024-04-10T12:32:36.528609+00:00 19994330.277943085879 27869999.999936819077 262864330.277876198292 1 60410.522656536 2024-04-10T12:32:37.524673+00:00 19994330.277857124805 27869999.999991729856 262864330.277845144272 1 60410.522668064 2024-04-10T12:32:38.520709+00:00 19994330.277977310121 27870000.000023629516 262864330.277997255325 1 60410.522679648 2024-04-10T12:32:39.521629+00:00 19994330.277895815670 27870000.000008322299 262864330.277900427580 1 60410.522691250 2024-04-10T12:32:40.524022+00:00 19994330.278002273291 27870000.000028815120 262864330.278027385473 1 60410.522702801 2024-04-10T12:32:41.522016+00:00 19994330.277965378016 27869999.999978408217 262864330.277940094471 1 60410.522714344 2024-04-10T12:32:42.519333+00:00 19994330.278041806072 27870000.000013511628 262864330.278051614761 1 60410.522725941 2024-04-10T12:32:43.521299+00:00 19994330.277823176235 27869999.999992042780 262864330.277811527252 1 60410.522737516 2024-04-10T12:32:44.521361+00:00 19994330.278230406344 27870000.000028830022 262864330.278255522251 1 60410.522749131 2024-04-10T12:32:45.524896+00:00 19994330.278008900583 27869999.999987974763 262864330.277993172407 1 60410.522760713 2024-04-10T12:32:46.525596+00:00 19994330.277832042426 27869999.999965358526 262864330.277793705463 1 60410.522772370 2024-04-10T12:32:47.532807+00:00 19994330.278044138104 27870000.000012010336 262864330.278052449226 1 60410.522783867 2024-04-10T12:32:48.526090+00:00 19994330.277977798134 27869999.999981228262 262864330.277955323458 1 60410.522795487 2024-04-10T12:32:49.530042+00:00 19994330.278273653239 27869999.999947164208 262864330.278217107058 1 60410.522807082 2024-04-10T12:32:50.531887+00:00 19994330.277779072523 27870000.000004321337 262864330.277779698372 1 60410.522818638 2024-04-10T12:32:51.530347+00:00 19994330.278007075191 27869999.999998945743 262864330.278002321720 1 60410.522830283 2024-04-10T12:32:52.536466+00:00 19994330.278201207519 27870000.000017929822 262864330.278215467930 1 60410.522841760 2024-04-10T12:32:53.528075+00:00 19994330.277735516429 27870000.000011384487 262864330.277743220329 1 60410.522853348 2024-04-10T12:32:54.529299+00:00 19994330.277847275138 27870000.000003177673 262864330.277846753597 1 60410.522864924 2024-04-10T12:32:55.529466+00:00 19994330.278034020215 27870000.000037875026 262864330.278068214655 1 60410.522876509 2024-04-10T12:32:56.530421+00:00 19994330.278007045388 27869999.999920658767 262864330.277924001217 1 60410.522888182 2024-04-10T12:32:57.538955+00:00 19994330.277919746935 27869999.999944198877 262864330.277860254049 1 60410.522899606 2024-04-10T12:32:58.525995+00:00 19994330.278115093708 27869999.999989230186 262864330.278100639582 1 60410.522911184 2024-04-10T12:32:59.526303+00:00 19994330.278171725571 27869999.999980255961 262864330.278148293495 1 60410.522922787 2024-04-10T12:33:00.528818+00:00 19994330.277987938374 27870000.000014893711 262864330.277999132872 1 60410.522934318 2024-04-10T12:33:01.525069+00:00 19994330.277747590095 27869999.999986816198 262864330.277730733156 1 60410.522945980 2024-04-10T12:33:02.532650+00:00 19994330.278041720390 27870000.000011470169 262864330.278049498796 1 60410.522957430 2024-04-10T12:33:03.521953+00:00 19994330.277622736990 27869999.999989472330 262864330.277608513832 1 60410.522969075 2024-04-10T12:33:04.528078+00:00 19994330.277940407395 27870000.000022016466 262864330.277958750725 1 60410.522980628 2024-04-10T12:33:05.526272+00:00 19994330.278000116348 27869999.999990470707 262864330.277986884117 1 60410.522992149 2024-04-10T12:33:06.521667+00:00 19994330.277964171022 27870000.000008627772 262864330.277969121933 1 60410.523003791 2024-04-10T12:33:07.527493+00:00 19994330.278000168502 27869999.999983567744 262864330.277980059385 1 60410.523015307 2024-04-10T12:33:08.522496+00:00 19994330.277893848717 27870000.000000189990 262864330.277890324593 1 60410.523026893 2024-04-10T12:33:09.523563+00:00 19994330.278048880398 27870000.000022001565 262864330.278067171574 1 60410.523038487 2024-04-10T12:33:10.525300+00:00 19994330.278229847550 27870000.000026602298 262864330.278252780437 1 60410.523050042 2024-04-10T12:33:11.523607+00:00 19994330.277985405177 27870000.000007294118 262864330.277989000082 1 60410.523061672 2024-04-10T12:33:12.528495+00:00 19994330.277858585119 27869999.999971032143 262864330.277825921774 1 60410.523073161 2024-04-10T12:33:13.521133+00:00 19994330.278013803065 27869999.999992478639 262864330.278002589941 1 60410.523084791 2024-04-10T12:33:14.525967+00:00 19994330.277848459780 27870000.000018257648 262864330.277863025665 1 60410.523096319 2024-04-10T12:33:15.522008+00:00 19994330.278018649668 27870000.000028565526 262864330.278043508530 1 60410.523107931 2024-04-10T12:33:16.525199+00:00 19994330.278075415641 27870000.000024642795 262864330.278096377850 1 60410.523119490 2024-04-10T12:33:17.523939+00:00 19994330.277864985168 27870000.000028271228 262864330.277889579535 1 60410.523131019 2024-04-10T12:33:18.519985+00:00 19994330.278002198786 27869999.999998014420 262864330.277996510267 1 60410.523142616 2024-04-10T12:33:19.522009+00:00 19994330.277982719243 27869999.999978121370 262864330.277957141399 1 60410.523154194 2024-04-10T12:33:20.522345+00:00 19994330.277908463031 27869999.999983459711 262864330.277888238430 1 60410.523165798 2024-04-10T12:33:21.524908+00:00 19994330.278002843261 27870000.000001549721 262864330.278000712395 1 60410.523177339 2024-04-10T12:33:22.522055+00:00 19994330.277923379093 27870000.000058107078 262864330.277977794409 1 60410.523188951 2024-04-10T12:33:23.525369+00:00 19994330.277984812856 27869999.999970428646 262864330.277951538563 1 60410.523200476 2024-04-10T12:33:24.521106+00:00 19994330.277929347008 27869999.999999307096 262864330.277924954891 1 60410.523212056 2024-04-10T12:33:25.521645+00:00 19994330.277899883687 27870000.000033050776 262864330.277929246426 1 60410.523223671 2024-04-10T12:33:26.525165+00:00 19994330.278131209314 27870000.000046320260 262864330.278173834085 1 60410.523235345 2024-04-10T12:33:27.533844+00:00 19994330.277932822704 27869999.999998092651 262864330.277927219868 1 60410.523246917 2024-04-10T12:33:28.533610+00:00 19994330.277826242149 27869999.999983783811 262864330.277806341648 1 60410.523258504 2024-04-10T12:33:29.534773+00:00 19994330.278096728027 27869999.999996159226 262864330.278089195490 1 60410.523269971 2024-04-10T12:33:30.525499+00:00 19994330.277873046696 27869999.999989576638 262864330.277858912945 1 60410.523281645 2024-04-10T12:33:31.534081+00:00 19994330.278025489300 27870000.000009447336 262864330.278031229973 1 60410.523293038 2024-04-10T12:33:32.518473+00:00 19994330.278076209128 27870000.000032685697 262864330.278105199337 1 60410.523304687 2024-04-10T12:33:33.524996+00:00 19994330.277953393757 27869999.999979943037 262864330.277929633856 1 60410.523316333 2024-04-10T12:33:34.531200+00:00 19994330.277732439339 27869999.999997504056 262864330.277726233006 1 60410.523327834 2024-04-10T12:33:35.524839+00:00 19994330.277869861573 27870000.000007107854 262864330.277873247862 1 60410.523339429 2024-04-10T12:33:36.526669+00:00 19994330.277932938188 27869999.999996591359 262864330.277925848961 1 60410.523351078 2024-04-10T12:33:37.533129+00:00 19994330.278042968363 27870000.000002868474 262864330.278042137623 1 60410.523362510 2024-04-10T12:33:38.520842+00:00 19994330.278005171567 27870000.000018320978 262864330.278019815683 1 60410.523374115 2024-04-10T12:33:39.523508+00:00 19994330.278054721653 27870000.000006891787 262864330.278057903051 1 60410.523385740 2024-04-10T12:33:40.527965+00:00 19994330.278083238751 27869999.999964412302 262864330.278043955564 1 60410.523397286 2024-04-10T12:33:41.525502+00:00 19994330.277964506298 27870000.000010017306 262864330.277970820665 1 60410.523409087 2024-04-10T12:33:42.545098+00:00 19994330.278083730489 27869999.999999746680 262864330.278079807758 1 60410.523420579 2024-04-10T12:33:43.538008+00:00 19994330.277929037809 27870000.000008352101 262864330.277933686972 1 60410.523432141 2024-04-10T12:33:44.537013+00:00 19994330.278136819601 27870000.000008329749 262864330.278141468763 1 60410.523443630 2024-04-10T12:33:45.529681+00:00 19994330.278027627617 27869999.999992497265 262864330.278016418219 1 60410.523455126 2024-04-10T12:33:46.522867+00:00 19994330.278116781265 27870000.000005338341 262864330.278118431568 1 60410.523466882 2024-04-10T12:33:47.538612+00:00 19994330.277821756899 27870000.000014591962 262864330.277832657099 1 60410.523478380 2024-04-10T12:33:48.532064+00:00 19994330.277829423547 27869999.999922920018 262864330.277748644352 1 60410.523489898 2024-04-10T12:33:49.527146+00:00 19994330.277995686978 27870000.000049345195 262864330.278041332960 1 60410.523501525 2024-04-10T12:33:50.531777+00:00 19994330.278025042266 27870000.000013042241 262864330.278034389019 1 60410.523513091 2024-04-10T12:33:51.531044+00:00 19994330.277984879911 27869999.999993983656 262864330.277975171804 1 60410.523524664 2024-04-10T12:33:52.530957+00:00 19994330.278026085347 27869999.999973461032 262864330.277995854616 1 60410.523536251 2024-04-10T12:33:53.532089+00:00 19994330.278077166528 27870000.000007487833 262864330.278080940247 1 60410.523547761 2024-04-10T12:33:54.526533+00:00 19994330.277854394168 27869999.999977909029 262864330.277828603983 1 60410.523559331 2024-04-10T12:33:55.526249+00:00 19994330.278040658683 27869999.999998249114 262864330.278035193682 1 60410.523571038 2024-04-10T12:33:56.537686+00:00 19994330.277968309820 27869999.999984242022 262864330.277948856354 1 60410.523582617 2024-04-10T12:33:57.538089+00:00 19994330.277939096093 27870000.000021852553 262864330.277957260609 1 60410.523594174 2024-04-10T12:33:58.536600+00:00 19994330.278223320842 27870000.000045925379 262864330.278265535831 1 60410.523605627 2024-04-10T12:33:59.526141+00:00 19994330.278097398579 27869999.999978393316 262864330.278072088957 1 60410.523617225 2024-04-10T12:34:00.528223+00:00 19994330.277764834464 27870000.000039011240 262864330.277800142765 1 60410.523628794 2024-04-10T12:34:01.527782+00:00 19994330.277805235237 27870000.000005170703 262864330.277806729078 1 60410.523640382 2024-04-10T12:34:02.528978+00:00 19994330.278002128005 27869999.999990046024 262864330.277988493443 1 60410.523652011 2024-04-10T12:34:03.533693+00:00 19994330.277750764042 27870000.000003863126 262864330.277750939131 1 60410.523663578 2024-04-10T12:34:04.533134+00:00 19994330.277908001095 27870000.000011079013 262864330.277915388346 1 60410.523675107 2024-04-10T12:34:05.529251+00:00 19994330.278087075800 27869999.999969333410 262864330.278052717447 1 60410.523686727 2024-04-10T12:34:06.533156+00:00 19994330.278015863150 27870000.000040408224 262864330.278052568436 1 60410.523698372 2024-04-10T12:34:07.539329+00:00 19994330.277821060270 27870000.000008147210 262864330.277825504541 1 60410.523709775 2024-04-10T12:34:08.524553+00:00 19994330.278096091002 27870000.000002797693 262864330.278095185757 1 60410.523721403 2024-04-10T12:34:09.529195+00:00 19994330.278000194579 27870000.000021822751 262864330.278018325567 1 60410.523732956 2024-04-10T12:34:10.527398+00:00 19994330.277737207711 27870000.000028684735 262864330.277762174606 1 60410.523744510 2024-04-10T12:34:11.525627+00:00 19994330.278093062341 27870000.000038482249 262864330.278127849102 1 60410.523756127 2024-04-10T12:34:12.529381+00:00 19994330.277682926506 27869999.999993737787 262864330.277672976255 1 60410.523767645 2024-04-10T12:34:13.524485+00:00 19994330.278001036495 27870000.000017631799 262864330.278014987707 1 60410.523779186 2024-04-10T12:34:14.521702+00:00 19994330.278018925339 27869999.999985143542 262864330.278000384569 1 60410.523790748 2024-04-10T12:34:15.520625+00:00 19994330.278081212193 27870000.000005178154 262864330.278082698584 1 60410.523802381 2024-04-10T12:34:16.525770+00:00 19994330.277972124517 27869999.999977115542 262864330.277945548296 1 60410.523814274 2024-04-10T12:34:17.553282+00:00 19994330.277695987374 27869999.999983623624 262864330.277675896883 1 60410.523825530 2024-04-10T12:34:18.525766+00:00 19994330.278174955398 27870000.000004898757 262864330.278176158667 1 60410.523837090 2024-04-10T12:34:19.524532+00:00 19994330.278051074594 27870000.000045642257 262864330.278093039989 1 60410.523848634 2024-04-10T12:34:20.521974+00:00 19994330.278019446880 27870000.000013172626 262864330.278028935194 1 60410.523860204 2024-04-10T12:34:21.521640+00:00 19994330.277640309185 27869999.999984093010 262864330.277620702982 1 60410.523871828 2024-04-10T12:34:22.525927+00:00 19994330.278050113469 27869999.999992430210 262864330.278038859367 1 60410.523883354 2024-04-10T12:34:23.521773+00:00 19994330.277985956520 27869999.999977823347 262864330.277960091829 1 60410.523894961 2024-04-10T12:34:24.524577+00:00 19994330.277907054871 27869999.999985232949 262864330.277888566256 1 60410.523906503 2024-04-10T12:34:25.521871+00:00 19994330.278092637658 27870000.000000830740 262864330.278089761734 1 60410.523918075 2024-04-10T12:34:26.521633+00:00 19994330.277916971594 27869999.999984033406 262864330.277897298336 1 60410.523929652 2024-04-10T12:34:27.521948+00:00 19994330.278009064496 27869999.999968387187 262864330.277973741293 1 60410.523941206 2024-04-10T12:34:28.520232+00:00 19994330.278081849217 27869999.999992765486 262864330.278070926666 1 60410.523952799 2024-04-10T12:34:29.521852+00:00 19994330.277871161699 27870000.000011105090 262864330.277878582478 1 60410.523964352 2024-04-10T12:34:30.520029+00:00 19994330.277999345213 27869999.999980032444 262864330.277975678444 1 60410.523975933 2024-04-10T12:34:31.520661+00:00 19994330.277804266661 27869999.999987877905 262864330.277788430452 1 60410.523987511 2024-04-10T12:34:32.520923+00:00 19994330.277887385339 27870000.000003997236 262864330.277887672186 1 60410.523999095 2024-04-10T12:34:33.521847+00:00 19994330.277840934694 27869999.999987803400 262864330.277825057507 1 60410.524010735 2024-04-10T12:34:34.527468+00:00 19994330.277838684618 27870000.000019788742 262864330.277854770422 1 60410.524022247 2024-04-10T12:34:35.522104+00:00 19994330.278068616986 27870000.000010821968 262864330.278075754642 1 60410.524033803 2024-04-10T12:34:36.520529+00:00 19994330.278117023408 27869999.999987948686 262864330.278101295233 1 60410.524045395 2024-04-10T12:34:37.522132+00:00 19994330.277861665934 27869999.999988656491 262864330.277846604586 1 60410.524056965 2024-04-10T12:34:38.521714+00:00 19994330.277896925807 27869999.999955702573 262864330.277848958969 1 60410.524068812 2024-04-10T12:34:39.545388+00:00 19994330.278085328639 27870000.000001672655 262864330.278083294630 1 60410.524080134 2024-04-10T12:34:40.523547+00:00 19994330.277794111520 27869999.999985713512 262864330.277776151896 1 60410.524091698 2024-04-10T12:34:41.522677+00:00 19994330.277956090868 27869999.999973297119 262864330.277925699949 1 60410.524103296 2024-04-10T12:34:42.524820+00:00 19994330.278124321252 27870000.000000793487 262864330.278121441603 1 60410.524114854 2024-04-10T12:34:43.523414+00:00 19994330.277953673154 27869999.999981161207 262864330.277931153774 1 60410.524126404 2024-04-10T12:34:44.521287+00:00 19994330.278050523251 27869999.999987658113 262864330.278034478426 1 60410.524137979 2024-04-10T12:34:45.521373+00:00 19994330.277953717858 27869999.999987967312 262864330.277937978506 1 60410.524149558 2024-04-10T12:34:46.521828+00:00 19994330.277891285717 27870000.000014793128 262864330.277902364731 1 60410.524161199 2024-04-10T12:34:47.527597+00:00 19994330.277774147689 27869999.999997254461 262864330.277767717838 1 60410.524172802 2024-04-10T12:34:48.530123+00:00 19994330.278080321848 27870000.000002902001 262864330.278079509735 1 60410.524184324 2024-04-10T12:34:49.525613+00:00 19994330.278211556375 27870000.000030767173 262864330.278238624334 1 60410.524195962 2024-04-10T12:34:50.531070+00:00 19994330.278136141598 27869999.999975167215 262864330.278107613325 1 60410.524207464 2024-04-10T12:34:51.524905+00:00 19994330.278066176921 27869999.999991815537 262864330.278054296970 1 60410.524219143 2024-04-10T12:34:52.533919+00:00 19994330.277908090502 27870000.000032164156 262864330.277936547995 1 60410.524230693 2024-04-10T12:34:53.531844+00:00 19994330.278005085886 27870000.000019483268 262864330.278020888567 1 60410.524242243 2024-04-10T12:34:54.529825+00:00 19994330.277784418315 27869999.999980080873 262864330.277760803699 1 60410.524253825 2024-04-10T12:34:55.530455+00:00 19994330.277841832489 27869999.999993909150 262864330.277832061052 1 60410.524265348 2024-04-10T12:34:56.526059+00:00 19994330.278014704585 27870000.000007633120 262864330.278018653393 1 60410.524276932 2024-04-10T12:34:57.526912+00:00 19994330.277854308486 27870000.000004690140 262864330.277855277061 1 60410.524288544 2024-04-10T12:34:58.530185+00:00 19994330.278108358383 27869999.999954789877 262864330.278059452772 1 60410.524300054 2024-04-10T12:34:59.524669+00:00 19994330.278092894703 27869999.999988123775 262864330.278077334166 1 60410.524311660 2024-04-10T12:35:00.527461+00:00 19994330.278044596314 27869999.999953709543 262864330.277994632721 1 60410.524323328 2024-04-10T12:35:01.535589+00:00 19994330.278008922935 27869999.999982260168 262864330.277987480164 1 60410.524334848 2024-04-10T12:35:02.530852+00:00 19994330.278020434082 27870000.000000339001 262864330.278017073870 1 60410.524346352 2024-04-10T12:35:03.524831+00:00 19994330.277890048921 27869999.999984301627 262864330.277870655060 1 60410.524357909 2024-04-10T12:35:04.523383+00:00 19994330.277782715857 27870000.000019308180 262864330.277798324823 1 60410.524369501 2024-04-10T12:35:05.524873+00:00 19994330.277945116162 27870000.000044353306 262864330.277985751629 1 60410.524381115 2024-04-10T12:35:06.528309+00:00 19994330.277800280601 27869999.999984063208 262864330.277780652046 1 60410.524392618 2024-04-10T12:35:07.522211+00:00 19994330.277969181538 27870000.000000260770 262864330.277965754271 1 60410.524404274 2024-04-10T12:35:08.529304+00:00 19994330.278227258474 27870000.000006202608 262864330.278229773045 1 60410.524415774 2024-04-10T12:35:09.522873+00:00 19994330.277854144573 27870000.000006463379 262864330.277856916189 1 60410.524427352 2024-04-10T12:35:10.523210+00:00 19994330.277859065682 27869999.999969050288 262864330.277824431658 1 60410.524438948 2024-04-10T12:35:11.525099+00:00 19994330.278148349375 27869999.999989077449 262864330.278133749962 1 60410.524450581 2024-04-10T12:35:12.530180+00:00 19994330.277841653675 27869999.999993659556 262864330.277831614017 1 60410.524462118 2024-04-10T12:35:13.527018+00:00 19994330.278029583395 27870000.000021025538 262864330.278046935797 1 60410.524473630 2024-04-10T12:35:14.521619+00:00 19994330.277795322239 27870000.000053372234 262864330.277844995260 1 60410.524485210 2024-04-10T12:35:15.522153+00:00 19994330.277974288911 27870000.000018656254 262864330.277989238501 1 60410.524496777 2024-04-10T12:35:16.521499+00:00 19994330.278217572719 27870000.000033508986 262864330.278247386217 1 60410.524508351 2024-04-10T12:35:17.521569+00:00 19994330.277869720012 27870000.000043034554 262864330.277909070253 1 60410.524519925 2024-04-10T12:35:18.521542+00:00 19994330.278010584414 27870000.000066779554 262864330.278073668480 1 60410.524531505 2024-04-10T12:35:19.522055+00:00 19994330.277867633849 27869999.999950569123 262864330.277814507484 1 60410.524543128 2024-04-10T12:35:20.526300+00:00 19994330.278039496392 27870000.000006671995 262864330.278042465448 1 60410.524554713 2024-04-10T12:35:21.527212+00:00 19994330.278033096343 27869999.999976534396 262864330.278005957603 1 60410.524566237 2024-04-10T12:35:22.522900+00:00 19994330.277866195887 27870000.000008523464 262864330.277871012688 1 60410.524577818 2024-04-10T12:35:23.523454+00:00 19994330.277922842652 27870000.000005044043 262864330.277924180031 1 60410.524589368 2024-04-10T12:35:24.521401+00:00 19994330.277894686908 27870000.000003065914 262864330.277894049883 1 60410.524601015 2024-04-10T12:35:25.527686+00:00 19994330.278271492571 27869999.999986786395 262864330.278254598379 1 60410.524612563 2024-04-10T12:35:26.525441+00:00 19994330.277921587229 27870000.000007536262 262864330.277925431728 1 60410.524624097 2024-04-10T12:35:27.521949+00:00 19994330.278002981097 27869999.999946016818 262864330.277945309877 1 60410.524635721 2024-04-10T12:35:28.526302+00:00 19994330.277929421514 27870000.000008776784 262864330.277934491634 1 60410.524647228 2024-04-10T12:35:29.520542+00:00 19994330.277886494994 27870000.000016521662 262864330.277899324894 1 60410.524658821 2024-04-10T12:35:30.522092+00:00 19994330.278202641755 27870000.000001009554 262864330.278199970722 1 60410.524670392 2024-04-10T12:35:31.521887+00:00 19994330.278026551008 27870000.000004965812 262864330.278027832508 1 60410.524681951 2024-04-10T12:35:32.520554+00:00 19994330.278083875775 27869999.999982990324 262864330.278063178062 1 60410.524693543 2024-04-10T12:35:33.522068+00:00 19994330.277875777334 27869999.999989770353 262864330.277861863375 1 60410.524705109 2024-04-10T12:35:34.521414+00:00 19994330.278057452291 27870000.000012274832 262864330.278066039085 1 60410.524716736 2024-04-10T12:35:35.525981+00:00 19994330.277922350913 27869999.999981194735 262864330.277899861336 1 60410.524728243 2024-04-10T12:35:36.520190+00:00 19994330.277998749167 27869999.999983243644 262864330.277978301048 1 60410.524739831 2024-04-10T12:35:37.521367+00:00 19994330.277785778046 27869999.999990407377 262864330.277772486210 1 60410.524751423 2024-04-10T12:35:38.522971+00:00 19994330.278051443398 27869999.999999914318 262864330.278047651052 1 60410.524762992 2024-04-10T12:35:39.522485+00:00 19994330.278067141771 27869999.999971590936 262864330.278035044670 1 60410.524774551 2024-04-10T12:35:40.521242+00:00 19994330.277799699455 27869999.999988634139 262864330.277784645557 1 60410.524786144 2024-04-10T12:35:41.522889+00:00 19994330.277974579483 27870000.000000435859 262864330.277971327305 1 60410.524797698 2024-04-10T12:35:42.521155+00:00 19994330.277985729277 27869999.999976281077 262864330.277958303690 1 60410.524809330 2024-04-10T12:35:43.526120+00:00 19994330.277988456190 27869999.999997772276 262864330.277982532978 1 60410.524820943 2024-04-10T12:35:44.529525+00:00 19994330.278008043766 27869999.999992720783 262864330.277997076511 1 60410.524832509 2024-04-10T12:35:45.528728+00:00 19994330.277970779687 27870000.000014778227 262864330.277981877327 1 60410.524844117 2024-04-10T12:35:46.531665+00:00 19994330.278130445629 27869999.999984901398 262864330.278111636639 1 60410.524855711 2024-04-10T12:35:47.533413+00:00 19994330.277745731175 27870000.000008899719 262864330.277750939131 1 60410.524867430 2024-04-10T12:35:48.545982+00:00 19994330.278022207320 27870000.000003974885 262864330.278022468090 1 60410.524878772 2024-04-10T12:35:49.525869+00:00 19994330.278039433062 27870000.000037450343 262864330.278073191643 1 60410.524890362 2024-04-10T12:35:50.527268+00:00 19994330.277936145663 27870000.000019039959 262864330.277951478958 1 60410.524901939 2024-04-10T12:35:51.527538+00:00 19994330.278162449598 27869999.999967005104 262864330.278125762939 1 60410.524913706 2024-04-10T12:35:52.544232+00:00 19994330.277960974723 27870000.000037487596 262864330.277994781733 1 60410.524925108 2024-04-10T12:35:53.529322+00:00 19994330.277907870710 27869999.999985892326 262864330.277890086174 1 60410.524936732 2024-04-10T12:35:54.533621+00:00 19994330.277878928930 27869999.999987695366 262864330.277862936258 1 60410.524948249 2024-04-10T12:35:55.528718+00:00 19994330.277979079634 27869999.999977141619 262864330.277952522039 1 60410.524959791 2024-04-10T12:35:56.525967+00:00 19994330.278049640357 27870000.000007830560 262864330.278053790331 1 60410.524971379 2024-04-10T12:35:57.527160+00:00 19994330.277964379638 27869999.999977156520 262864330.277937859297 1 60410.524982976 2024-04-10T12:35:58.529148+00:00 19994330.277747910470 27870000.000019956380 262864330.277764171362 1 60410.524994463 2024-04-10T12:35:59.521600+00:00 19994330.278082367033 27870000.000026911497 262864330.278105586767 1 60410.525006040 2024-04-10T12:36:00.521905+00:00 19994330.277963776141 27869999.999968711287 262864330.277928799391 1 60410.525017866 2024-04-10T12:36:01.543604+00:00 19994330.278226919472 27869999.999990988523 262864330.278214216232 1 60410.525029275 2024-04-10T12:36:02.529368+00:00 19994330.277820426971 27869999.999989915639 262864330.277806669474 1 60410.525040900 2024-04-10T12:36:03.533772+00:00 19994330.277875360101 27870000.000001706183 262864330.277873367071 1 60410.525052394 2024-04-10T12:36:04.526805+00:00 19994330.277875225991 27869999.999971430749 262864330.277842938900 1 60410.525064001 2024-04-10T12:36:05.529665+00:00 19994330.277875222266 27869999.999985106289 262864330.277856618166 1 60410.525075588 2024-04-10T12:36:06.530808+00:00 19994330.278299529105 27869999.999998651445 262864330.278294503689 1 60410.525087123 2024-04-10T12:36:07.527451+00:00 19994330.277923725545 27870000.000020373613 262864330.277940422297 1 60410.525098744 2024-04-10T12:36:08.531456+00:00 19994330.278000459075 27869999.999981664121 262864330.277978420258 1 60410.525110275 2024-04-10T12:36:09.527758+00:00 19994330.277863387018 27870000.000034790486 262864330.277894467115 1 60410.525121847 2024-04-10T12:36:10.527607+00:00 19994330.277919169515 27870000.000023912638 262864330.277939379215 1 60410.525133441 2024-04-10T12:36:11.529274+00:00 19994330.278048496693 27869999.999993443489 262864330.278038233519 1 60410.525145154 2024-04-10T12:36:12.541334+00:00 19994330.277915738523 27869999.999998733401 262864330.277910798788 1 60410.525156556 2024-04-10T12:36:13.526450+00:00 19994330.278164066374 27870000.000041462481 262864330.278201818466 1 60410.525168122 2024-04-10T12:36:14.525728+00:00 19994330.278021533042 27869999.999983601272 262864330.278001457453 1 60410.525179751 2024-04-10T12:36:15.530487+00:00 19994330.277948684990 27870000.000039029866 262864330.277984023094 1 60410.525191293 2024-04-10T12:36:16.527685+00:00 19994330.277779206634 27869999.999949265271 262864330.277724802494 1 60410.525202841 2024-04-10T12:36:17.525530+00:00 19994330.277858756483 27869999.999955762178 262864330.277810841799 1 60410.525214443 2024-04-10T12:36:18.527891+00:00 19994330.278089173138 27869999.999979529530 262864330.278064996004 1 60410.525225974 2024-04-10T12:36:19.524111+00:00 19994330.277768202126 27870000.000013187528 262864330.277777671814 1 60410.525237518 2024-04-10T12:36:20.521549+00:00 19994330.278230983764 27869999.999972905964 262864330.278200209141 1 60410.525249232 2024-04-10T12:36:21.533618+00:00 19994330.277935799211 27870000.000038038939 262864330.277970135212 1 60410.525260783 2024-04-10T12:36:22.531624+00:00 19994330.278008151799 27870000.000004153699 262864330.278008610010 1 60410.525272290 2024-04-10T12:36:23.525830+00:00 19994330.278086401522 27869999.999986164272 262864330.278068870306 1 60410.525283860 2024-04-10T12:36:24.525455+00:00 19994330.277962639928 27870000.000036485493 262864330.277995407581 1 60410.525295483 2024-04-10T12:36:25.529750+00:00 19994330.277853902429 27870000.000019691885 262864330.277869910002 1 60410.525307043 2024-04-10T12:36:26.528570+00:00 19994330.278036646545 27870000.000003192574 262864330.278036147356 1 60410.525318646 2024-04-10T12:36:27.530989+00:00 19994330.277755569667 27870000.000007972121 262864330.277759850025 1 60410.525330110 2024-04-10T12:36:28.521525+00:00 19994330.277907516807 27870000.000024303794 262864330.277928143740 1 60410.525341836 2024-04-10T12:36:29.534636+00:00 19994330.278120897710 27870000.000014614314 262864330.278131812811 1 60410.525353330 2024-04-10T12:36:30.527695+00:00 19994330.278121132404 27869999.999961584806 262864330.278079032898 1 60410.525364896 2024-04-10T12:36:31.526995+00:00 19994330.277882397175 27870000.000024352223 262864330.277903050184 1 60410.525376447 2024-04-10T12:36:32.524965+00:00 19994330.278099458665 27869999.999996792525 262864330.278092533350 1 60410.525388012 2024-04-10T12:36:33.524234+00:00 19994330.277800019830 27870000.000026270747 262864330.277822613716 1 60410.525399625 2024-04-10T12:36:34.527597+00:00 19994330.278030995280 27869999.999960128218 262864330.277987420559 1 60410.525411220 2024-04-10T12:36:35.529385+00:00 19994330.278020557016 27870000.000015206635 262864330.278032064438 1 60410.525422733 2024-04-10T12:36:36.524175+00:00 19994330.277990143746 27870000.000015106052 262864330.278001546860 1 60410.525434346 2024-04-10T12:36:37.527499+00:00 19994330.277965340763 27869999.999988637865 262864330.277950286865 1 60410.525445876 2024-04-10T12:36:38.523684+00:00 19994330.277918912470 27869999.999944489449 262864330.277859687805 1 60410.525457580 2024-04-10T12:36:39.534926+00:00 19994330.278029449284 27869999.999996542931 262864330.278022289276 1 60410.525469427 2024-04-10T12:36:40.558539+00:00 19994330.278046146035 27870000.000007934868 262864330.278050363064 1 60410.525480619 2024-04-10T12:36:41.525431+00:00 19994330.277886938304 27870000.000076722354 262864330.277959942818 1 60410.525492157 2024-04-10T12:36:42.522401+00:00 19994330.278047490865 27869999.999979496002 262864330.278023302555 1 60410.525503807 2024-04-10T12:36:43.528909+00:00 19994330.277954488993 27870000.000058129430 262864330.278008908033 1 60410.525515357 2024-04-10T12:36:44.526805+00:00 19994330.278027132154 27870000.000041920692 262864330.278065383434 1 60410.525526955 2024-04-10T12:36:45.528906+00:00 19994330.277913052589 27870000.000026304275 262864330.277935683727 1 60410.525538508 2024-04-10T12:36:46.527114+00:00 19994330.278054267168 27869999.999991796911 262864330.278042376041 1 60410.525550095 2024-04-10T12:36:47.528195+00:00 19994330.277876064181 27869999.999988891184 262864330.277861237526 1 60410.525561660 2024-04-10T12:36:48.527393+00:00 19994330.278034716845 27869999.999994773418 262864330.278025805950 1 60410.525573167 2024-04-10T12:36:49.521595+00:00 19994330.278093196452 27869999.999946538359 262864330.278036028147 1 60410.525584724 2024-04-10T12:36:50.520173+00:00 19994330.277944009751 27870000.000025793910 262864330.277966111898 1 60410.525596329 2024-04-10T12:36:51.522853+00:00 19994330.278029579669 27870000.000003747642 262864330.278029650450 1 60410.525607879 2024-04-10T12:36:52.520717+00:00 19994330.277988754213 27870000.000006973743 262864330.277992039919 1 60410.525619450 2024-04-10T12:36:53.520504+00:00 19994330.277949441224 27870000.000031828880 262864330.277977585793 1 60410.525631025 2024-04-10T12:36:54.520545+00:00 19994330.277820244431 27869999.999970275909 262864330.277786850929 1 60410.525642600 2024-04-10T12:36:55.520664+00:00 19994330.277969919145 27870000.000012934208 262864330.277979165316 1 60410.525654243 2024-04-10T12:36:56.526607+00:00 19994330.278018970042 27870000.000031434000 262864330.278046727180 1 60410.525665847 2024-04-10T12:36:57.529205+00:00 19994330.278059668839 27870000.000000800937 262864330.278056770563 1 60410.525677325 2024-04-10T12:36:58.520916+00:00 19994330.277966156602 27869999.999976594001 262864330.277939081192 1 60410.525689042 2024-04-10T12:36:59.533229+00:00 19994330.277968216687 27870000.000027127564 262864330.277991652489 1 60410.525700552 2024-04-10T12:37:00.527689+00:00 19994330.277956943959 27869999.999971039593 262864330.277924269438 1 60410.525712166 2024-04-10T12:37:01.531116+00:00 19994330.278173852712 27869999.999959763139 262864330.278129935265 1 60410.525723635 2024-04-10T12:37:02.522086+00:00 19994330.277827620506 27869999.999982360750 262864330.277806282043 1 60410.525735235 2024-04-10T12:37:03.524327+00:00 19994330.278194274753 27869999.999983217567 262864330.278173804283 1 60410.525746773 2024-04-10T12:37:04.521203+00:00 19994330.277843631804 27870000.000030908734 262864330.277870833874 1 60410.525758366 2024-04-10T12:37:05.522817+00:00 19994330.278210852295 27869999.999966979027 262864330.278174132109 1 60410.525769911 2024-04-10T12:37:06.520311+00:00 19994330.277843095362 27869999.999995835125 262864330.277835220098 1 60410.525781516 2024-04-10T12:37:07.523001+00:00 19994330.277800571173 27869999.999964829534 262864330.277761697769 1 60410.525793106 2024-04-10T12:37:08.524395+00:00 19994330.278005789965 27869999.999995846301 262864330.277997940779 1 60410.525804736 2024-04-10T12:37:09.529183+00:00 19994330.278086863458 27869999.999969977885 262864330.278053164482 1 60410.525816238 2024-04-10T12:37:10.522970+00:00 19994330.277613453567 27869999.999994568527 262864330.277604341507 1 60410.525827920 2024-04-10T12:37:11.532293+00:00 19994330.277888424695 27869999.999945040792 262864330.277829766273 1 60410.525839393 2024-04-10T12:37:12.523561+00:00 19994330.278120353818 27869999.999983351678 262864330.278100013733 1 60410.525851209 2024-04-10T12:37:13.544433+00:00 19994330.277958445251 27869999.999969813973 262864330.277924567461 1 60410.525862675 2024-04-10T12:37:14.535091+00:00 19994330.278049077839 27870000.000005848706 262864330.278051227331 1 60410.525874079 2024-04-10T12:37:15.520433+00:00 19994330.277691941708 27870000.000000115484 262864330.277688354254 1 60410.525885675 2024-04-10T12:37:16.522293+00:00 19994330.278081055731 27870000.000035297126 262864330.278112649918 1 60410.525897349 2024-04-10T12:37:17.530981+00:00 19994330.277914945036 27870000.000007193536 262864330.277918428183 1 60410.525908800 2024-04-10T12:37:18.520335+00:00 19994330.278005640954 27869999.999997034669 262864330.277998954058 1 60410.525920437 2024-04-10T12:37:19.525724+00:00 19994330.278120711446 27870000.000008001924 262864330.278124988079 1 60410.525932265 2024-04-10T12:37:20.547658+00:00 19994330.277934387326 27869999.999988310039 262864330.277918994427 1 60410.525943649 2024-04-10T12:37:21.531235+00:00 19994330.278151657432 27869999.999984499067 262864330.278132468462 1 60410.525955134 2024-04-10T12:37:22.523586+00:00 19994330.277792930603 27870000.000016346574 262864330.277805566788 1 60410.525967003 2024-04-10T12:37:23.549058+00:00 19994330.278138313442 27869999.999952573329 262864330.278087198734 1 60410.525978355 2024-04-10T12:37:24.529901+00:00 19994330.277878709137 27870000.000001743436 262864330.277876734734 1 60410.525989985 2024-04-10T12:37:25.534728+00:00 19994330.278060264885 27870000.000012055039 262864330.278068602085 1 60410.526001560 2024-04-10T12:37:26.534793+00:00 19994330.277852945030 27869999.999968096614 262864330.277817368507 1 60410.526013149 2024-04-10T12:37:27.536118+00:00 19994330.278029609472 27870000.000012475997 262864330.278038412333 1 60410.526024807 2024-04-10T12:37:28.543299+00:00 19994330.277718257159 27870000.000030107796 262864330.277744650841 1 60410.526036302 2024-04-10T12:37:29.536503+00:00 19994330.278140738606 27870000.000013109297 262864330.278150141239 1 60410.526047957 2024-04-10T12:37:30.543450+00:00 19994330.278000980616 27869999.999964542687 262864330.277961820364 1 60410.526059399 2024-04-10T12:37:31.532080+00:00 19994330.277649559081 27869999.999950043857 262864330.277595907450 1 60410.526070958 2024-04-10T12:37:32.530717+00:00 19994330.278027653694 27869999.999979879707 262864330.278003841639 1 60410.526082597 2024-04-10T12:37:33.536374+00:00 19994330.278030753136 27869999.999974332750 262864330.278001397848 1 60410.526094161 2024-04-10T12:37:34.535497+00:00 19994330.277851589024 27870000.000061329454 262864330.277909219265 1 60410.526105783 2024-04-10T12:37:35.539626+00:00 19994330.278200548142 27869999.999991375953 262864330.278188228607 1 60410.526117167 2024-04-10T12:37:36.523176+00:00 19994330.277952387929 27870000.000010728836 262864330.277959406376 1 60410.526128984 2024-04-10T12:37:37.544200+00:00 19994330.277825877070 27870000.000007651746 262864330.277829825878 1 60410.526140402 2024-04-10T12:37:38.530710+00:00 19994330.277607638389 27870000.000009950250 262864330.277613908052 1 60410.526151938 2024-04-10T12:37:39.527463+00:00 19994330.278014875948 27870000.000006411225 262864330.278017580509 1 60410.526163643 2024-04-10T12:37:40.538773+00:00 19994330.277953580022 27869999.999969881028 262864330.277919769287 1 60410.526175019 2024-04-10T12:37:41.521656+00:00 19994330.277779657394 27869999.999959766865 262864330.277735739946 1 60410.526186637 2024-04-10T12:37:42.525419+00:00 19994330.278214603662 27869999.999995417893 262864330.278206318617 1 60410.526198361 2024-04-10T12:37:43.538411+00:00 19994330.277888335288 27869999.999988853931 262864330.277873486280 1 60410.526209787 2024-04-10T12:37:44.525549+00:00 19994330.277873743325 27870000.000024627894 262864330.277894675732 1 60410.526221371 2024-04-10T12:37:45.526423+00:00 19994330.278079207987 27869999.999975889921 262864330.278051406145 1 60410.526232987 2024-04-10T12:37:46.530077+00:00 19994330.277936700732 27869999.999984759837 262864330.277917772532 1 60410.526244524 2024-04-10T12:37:47.526863+00:00 19994330.277939513326 27870000.000003702939 262864330.277939498425 1 60410.526256122 2024-04-10T12:37:48.528916+00:00 19994330.278012804687 27870000.000014737248 262864330.278023838997 1 60410.526267689 2024-04-10T12:37:49.528314+00:00 19994330.277913644910 27870000.000005073845 262864330.277915000916 1 60410.526279260 2024-04-10T12:37:50.528093+00:00 19994330.277851436287 27870000.000058609992 262864330.277906358242 1 60410.526290883 2024-04-10T12:37:51.532267+00:00 19994330.278132464737 27870000.000012017787 262864330.278140783310 1 60410.526302386 2024-04-10T12:37:52.526148+00:00 19994330.277905222028 27869999.999983731657 262864330.277885258198 1 60410.526313990 2024-04-10T12:37:53.528721+00:00 19994330.277971446514 27869999.999968603253 262864330.277936339378 1 60410.526325673 2024-04-10T12:37:54.538178+00:00 19994330.278004348278 27870000.000022254884 262864330.278022915125 1 60410.526337263 2024-04-10T12:37:55.539504+00:00 19994330.278045386076 27869999.999969806522 262864330.278011500835 1 60410.526348713 2024-04-10T12:37:56.528768+00:00 19994330.277727555484 27869999.999977376312 262864330.277701228857 1 60410.526360271 2024-04-10T12:37:57.527423+00:00 19994330.277763023973 27869999.999999362975 262864330.277758717537 1 60410.526371866 2024-04-10T12:37:58.529229+00:00 19994330.278180107474 27870000.000025503337 262864330.278201937675 1 60410.526383509 2024-04-10T12:37:59.535209+00:00 19994330.278008460999 27869999.999970734119 262864330.277975499630 1 60410.526395027 2024-04-10T12:38:00.530316+00:00 19994330.278235051781 27869999.999982941896 262864330.278214305639 1 60410.526406585 2024-04-10T12:38:01.528979+00:00 19994330.278000116348 27870000.000029888004 262864330.278026312590 1 60410.526418167 2024-04-10T12:38:02.529609+00:00 19994330.277841847390 27869999.999985791743 262864330.277823925018 1 60410.526429699 2024-04-10T12:38:03.526021+00:00 19994330.278104040772 27870000.000000469387 262864330.278100818396 1 60410.526441256 2024-04-10T12:38:04.524518+00:00 19994330.277999546379 27870000.000013541430 262864330.278009384871 1 60410.526452878 2024-04-10T12:38:05.528690+00:00 19994330.278005152941 27869999.999993178993 262864330.277994632721 1 60410.526464473 2024-04-10T12:38:06.530462+00:00 19994330.277981981635 27869999.999992948025 262864330.277971208096 1 60410.526475942 2024-04-10T12:38:07.521361+00:00 19994330.277842368931 27870000.000008098781 262864330.277846783400 1 60410.526487614 2024-04-10T12:38:08.529895+00:00 19994330.278263956308 27869999.999977499247 262864330.278237760067 1 60410.526499175 2024-04-10T12:38:09.528716+00:00 19994330.277814112604 27869999.999964825809 262864330.277775257826 1 60410.526510674 2024-04-10T12:38:10.522223+00:00 19994330.277975462377 27870000.000018142164 262864330.277989923954 1 60410.526522237 2024-04-10T12:38:11.521279+00:00 19994330.277769315988 27870000.000037390739 262864330.277803033590 1 60410.526533915 2024-04-10T12:38:12.530220+00:00 19994330.277913317084 27869999.999925941229 262864330.277835547924 1 60410.526545409 2024-04-10T12:38:13.523348+00:00 19994330.278068345040 27870000.000004984438 262864330.278069615364 1 60410.526557223 2024-04-10T12:38:14.544049+00:00 19994330.278090097010 27869999.999958682805 262864330.278045088053 1 60410.526568540 2024-04-10T12:38:15.521891+00:00 19994330.278050456196 27869999.999988466501 262864330.278035223484 1 60410.526580096 2024-04-10T12:38:16.520324+00:00 19994330.277853336185 27870000.000018894672 262864330.277868539095 1 60410.526591692 2024-04-10T12:38:17.522158+00:00 19994330.278067063540 27869999.999993786216 262864330.278057157993 1 60410.526603295 2024-04-10T12:38:18.524634+00:00 19994330.278064344078 27870000.000024180859 262864330.278084814548 1 60410.526614840 2024-04-10T12:38:19.522187+00:00 19994330.277856230736 27869999.999984145164 262864330.277836680412 1 60410.526626433 2024-04-10T12:38:20.523805+00:00 19994330.277926269919 27870000.000046726316 262864330.277969300747 1 60410.526638080 2024-04-10T12:38:21.530145+00:00 19994330.277999639511 27869999.999990742654 262864330.277986675501 1 60410.526649563 2024-04-10T12:38:22.522257+00:00 19994330.277927234769 27870000.000008381903 262864330.277931928635 1 60410.526661123 2024-04-10T12:38:23.521000+00:00 19994330.278035249561 27870000.000020585954 262864330.278052151203 1 60410.526672701 2024-04-10T12:38:24.521373+00:00 19994330.277842912823 27870000.000009961426 262864330.277849167585 1 60410.526684276 2024-04-10T12:38:25.521419+00:00 19994330.278009299189 27869999.999973542988 262864330.277979135513 1 60410.526695963 2024-04-10T12:38:26.531201+00:00 19994330.278203867376 27869999.999998908490 262864330.278199076653 1 60410.526707437 2024-04-10T12:38:27.522564+00:00 19994330.278139907867 27869999.999997213483 262864330.278133422136 1 60410.526719031 2024-04-10T12:38:28.524327+00:00 19994330.277933951467 27869999.999966587871 262864330.277896851301 1 60410.526730613 2024-04-10T12:38:29.524943+00:00 19994330.277922190726 27870000.000013820827 262864330.277932316065 1 60410.526742183 2024-04-10T12:38:30.524558+00:00 19994330.278061680496 27870000.000042505562 262864330.278100490570 1 60410.526753725 2024-04-10T12:38:31.521851+00:00 19994330.277871593833 27870000.000003576279 262864330.277871489525 1 60410.526765317 2024-04-10T12:38:32.523352+00:00 19994330.277994535863 27870000.000011384487 262864330.278002232313 1 60410.526776877 2024-04-10T12:38:33.522201+00:00 19994330.278016354889 27869999.999990634620 262864330.278003305197 1 60410.526788464 2024-04-10T12:38:34.523305+00:00 19994330.277784053236 27869999.999954927713 262864330.277735292912 1 60410.526800032 2024-04-10T12:38:35.522732+00:00 19994330.278008576483 27869999.999953772873 262864330.277958661318 1 60410.526811642 2024-04-10T12:38:36.525856+00:00 19994330.277929570526 27869999.999995421618 262864330.277921289206 1 60410.526823174 2024-04-10T12:38:37.522269+00:00 19994330.278040800244 27869999.999968357384 262864330.278005450964 1 60410.526834757 2024-04-10T12:38:38.522970+00:00 19994330.278068475425 27870000.000035192817 262864330.278099983931 1 60410.526846313 2024-04-10T12:38:39.521434+00:00 19994330.277947455645 27870000.000001933426 262864330.277945697308 1 60410.526857965 2024-04-10T12:38:40.528200+00:00 19994330.277851015329 27869999.999967172742 262864330.277814477682 1 60410.526869485 2024-04-10T12:38:41.523518+00:00 19994330.278102017939 27870000.000002700835 262864330.278101027012 1 60410.526881065 2024-04-10T12:38:42.524054+00:00 19994330.277894638479 27869999.999990943819 262864330.277881890535 1 60410.526892619 2024-04-10T12:38:43.522289+00:00 19994330.277950588614 27870000.000032633543 262864330.277979522943 1 60410.526904212 2024-04-10T12:38:44.523946+00:00 19994330.277845229954 27870000.000016555190 262864330.277858108282 1 60410.526915762 2024-04-10T12:38:45.521815+00:00 19994330.277794148773 27869999.999927319586 262864330.277717769146 1 60410.526927362 2024-04-10T12:38:46.524107+00:00 19994330.278100028634 27869999.999969989061 262864330.278066337109 1 60410.526938977 2024-04-10T12:38:47.527643+00:00 19994330.278005558997 27870000.000036820769 262864330.278038710356 1 60410.526950606 2024-04-10T12:38:48.532352+00:00 19994330.277778569609 27870000.000029690564 262864330.277804553509 1 60410.526962070 2024-04-10T12:38:49.522872+00:00 19994330.277912940830 27869999.999986141920 262864330.277895390987 1 60410.526973738 2024-04-10T12:38:50.530977+00:00 19994330.277898721397 27869999.999976873398 262864330.277871906757 1 60410.526985245 2024-04-10T12:38:51.525130+00:00 19994330.277871403843 27870000.000010956079 262864330.277878671885 1 60410.526997078 2024-04-10T12:38:52.547534+00:00 19994330.278167627752 27869999.999982297421 262864330.278146237135 1 60410.527008380 2024-04-10T12:38:53.524027+00:00 19994330.278014145792 27869999.999979291111 262864330.277989745140 1 60410.527019989 2024-04-10T12:38:54.527079+00:00 19994330.278100080788 27870000.000028476119 262864330.278124868870 1 60410.527031549 2024-04-10T12:38:55.525826+00:00 19994330.277844462544 27869999.999999441206 262864330.277840197086 1 60410.527043276 2024-04-10T12:38:56.539040+00:00 19994330.278077218682 27869999.999983839691 262864330.278057366610 1 60410.527054748 2024-04-10T12:38:57.530268+00:00 19994330.278103623539 27869999.999993488193 262864330.278093427420 1 60410.527066282 2024-04-10T12:38:58.526720+00:00 19994330.278089780360 27869999.999997455627 262864330.278083562851 1 60410.527077891 2024-04-10T12:38:59.529826+00:00 19994330.277882628143 27869999.999974336475 262864330.277853280306 1 60410.527089486 2024-04-10T12:39:00.531570+00:00 19994330.277958590537 27869999.999997340143 262864330.277952253819 1 60410.527101160 2024-04-10T12:39:01.540179+00:00 19994330.278153344989 27870000.000004790723 262864330.278154432774 1 60410.527112532 2024-04-10T12:39:02.522760+00:00 19994330.277992442250 27869999.999979846179 262864330.277968585491 1 60410.527124134 2024-04-10T12:39:03.525217+00:00 19994330.278060805053 27869999.999985042959 262864330.278042137623 1 60410.527135739 2024-04-10T12:39:04.527808+00:00 19994330.277832239866 27870000.000024180859 262864330.277852714062 1 60410.527147311 2024-04-10T12:39:05.527670+00:00 19994330.278031155467 27870000.000069070607 262864330.278096556664 1 60410.527158837 2024-04-10T12:39:06.523481+00:00 19994330.278327003121 27869999.999933592975 262864330.278256893158 1 60410.527170408 2024-04-10T12:39:07.523201+00:00 19994330.277780588716 27870000.000055313110 262864330.277832210064 1 60410.527181956 2024-04-10T12:39:08.521000+00:00 19994330.278021525592 27870000.000015355647 262864330.278033167124 1 60410.527193530 2024-04-10T12:39:09.521009+00:00 19994330.277970079333 27869999.999976005405 262864330.277942389250 1 60410.527205212 2024-04-10T12:39:10.530282+00:00 19994330.277961712331 27869999.999976240098 262864330.277934253216 1 60410.527216698 2024-04-10T12:39:11.522681+00:00 19994330.278038717806 27870000.000004738569 262864330.278039753437 1 60410.527228313 2024-04-10T12:39:12.526291+00:00 19994330.277829710394 27869999.999982602894 262864330.277808606625 1 60410.527239863 2024-04-10T12:39:13.524135+00:00 19994330.278027158231 27870000.000011775643 262864330.278035223484 1 60410.527251458 2024-04-10T12:39:14.525966+00:00 19994330.277954176068 27869999.999997347593 262864330.277947843075 1 60410.527263013 2024-04-10T12:39:15.524284+00:00 19994330.278136171401 27870000.000005230308 262864330.278137713671 1 60410.527274583 2024-04-10T12:39:16.523956+00:00 19994330.277979914099 27870000.000023119152 262864330.277999341488 1 60410.527286134 2024-04-10T12:39:17.521950+00:00 19994330.277908459306 27869999.999973397702 262864330.277878165245 1 60410.527297683 2024-04-10T12:39:18.519835+00:00 19994330.277973335236 27869999.999959174544 262864330.277928799391 1 60410.527309276 2024-04-10T12:39:19.521411+00:00 19994330.278124786913 27870000.000039335340 262864330.278160423040 1 60410.527320847 2024-04-10T12:39:20.521152+00:00 19994330.278132598847 27869999.999956965446 262864330.278085857630 1 60410.527332439 2024-04-10T12:39:21.522757+00:00 19994330.278074413538 27869999.999978568405 262864330.278049290180 1 60410.527344001 2024-04-10T12:39:22.521681+00:00 19994330.277856759727 27870000.000027094036 262864330.277880162001 1 60410.527355619 2024-04-10T12:39:23.525467+00:00 19994330.278163846582 27870000.000001288950 262864330.278161436319 1 60410.527367204 2024-04-10T12:39:24.526467+00:00 19994330.277725543827 27870000.000005643815 262864330.277727484703 1 60410.527378731 2024-04-10T12:39:25.522415+00:00 19994330.277924053371 27870000.000009056181 262864330.277929425240 1 60410.527390331 2024-04-10T12:39:26.524641+00:00 19994330.278233449906 27870000.000036951154 262864330.278266698122 1 60410.527401974 2024-04-10T12:39:27.530580+00:00 19994330.278168998659 27870000.000004570931 262864330.278169870377 1 60410.527413599 2024-04-10T12:39:28.534952+00:00 19994330.277847919613 27870000.000030566007 262864330.277874797583 1 60410.527425120 2024-04-10T12:39:29.530368+00:00 19994330.278021685779 27869999.999988108873 262864330.278006106615 1 60410.527436648 2024-04-10T12:39:30.526392+00:00 19994330.277983006090 27869999.999985143542 262864330.277964472771 1 60410.527448385 2024-04-10T12:39:31.540462+00:00 19994330.277984146029 27870000.000014487654 262864330.277994930744 1 60410.527459836 2024-04-10T12:39:32.529819+00:00 19994330.278010576963 27869999.999956805259 262864330.277963697910 1 60410.527471401 2024-04-10T12:39:33.529038+00:00 19994330.277789242566 27870000.000034946948 262864330.277820497751 1 60410.527483046 2024-04-10T12:39:34.535145+00:00 19994330.278204116970 27869999.999991640449 262864330.278192073107 1 60410.527494618 2024-04-10T12:39:35.534984+00:00 19994330.277749661356 27870000.000033259392 262864330.277779221535 1 60410.527506060 2024-04-10T12:39:36.523632+00:00 19994330.278089392930 27869999.999990794808 262864330.278076499701 1 60410.527517641 2024-04-10T12:39:37.524159+00:00 19994330.278014257550 27869999.999993808568 262864330.278004348278 1 60410.527529250 2024-04-10T12:39:38.527191+00:00 19994330.278031595051 27869999.999998148531 262864330.278026044369 1 60410.527540825 2024-04-10T12:39:39.527309+00:00 19994330.278009288013 27869999.999970283359 262864330.277975887060 1 60410.527552440 2024-04-10T12:39:40.530795+00:00 19994330.277989871800 27870000.000008009374 262864330.277994185686 1 60410.527563985 2024-04-10T12:39:41.528249+00:00 19994330.277891747653 27869999.999982330948 262864330.277870386839 1 60410.527575489 2024-04-10T12:39:42.522285+00:00 19994330.277989752591 27869999.999959543347 262864330.277945578098 1 60410.527587069 2024-04-10T12:39:43.522740+00:00 19994330.278001412749 27870000.000011302531 262864330.278008997440 1 60410.527598700 2024-04-10T12:39:44.527737+00:00 19994330.277766484767 27869999.999969933182 262864330.277732729912 1 60410.527610250 2024-04-10T12:39:45.525639+00:00 19994330.278107881546 27870000.000014513731 262864330.278118699789 1 60410.527621888 2024-04-10T12:39:46.531079+00:00 19994330.278088837862 27870000.000028509647 262864330.278113663197 1 60410.527633436 2024-04-10T12:39:47.528845+00:00 19994330.277793448418 27869999.999995674938 262864330.277785420418 1 60410.527645186 2024-04-10T12:39:48.544085+00:00 19994330.277959123254 27870000.000018261373 262864330.277973711491 1 60410.527656559 2024-04-10T12:39:49.526742+00:00 19994330.278044458479 27870000.000024717301 262864330.278065472841 1 60410.527668089 2024-04-10T12:39:50.522907+00:00 19994330.277845904231 27870000.000002391636 262864330.277844607830 1 60410.527679682 2024-04-10T12:39:51.524553+00:00 19994330.278070535511 27869999.999994773418 262864330.278061628342 1 60410.527691307 2024-04-10T12:39:52.528939+00:00 19994330.277998201549 27869999.999997377396 262864330.277991890907 1 60410.527702897 2024-04-10T12:39:53.530284+00:00 19994330.277956917882 27869999.999969121069 262864330.277922332287 1 60410.527714411 2024-04-10T12:39:54.525068+00:00 19994330.278082869947 27870000.000027664006 262864330.278106838465 1 60410.527726063 2024-04-10T12:39:55.531794+00:00 19994330.277912244201 27870000.000013303012 262864330.277921855450 1 60410.527737653 2024-04-10T12:39:56.533213+00:00 19994330.278027389199 27869999.999992292374 262864330.278015971184 1 60410.527749420 2024-04-10T12:39:57.549897+00:00 19994330.277817159891 27870000.000006657094 262864330.277820110321 1 60410.527760731 2024-04-10T12:39:58.527129+00:00 19994330.278132535517 27870000.000063944608 262864330.278192788363 1 60410.527772483 2024-04-10T12:39:59.542579+00:00 19994330.278087198734 27870000.000033669174 262864330.278117179871 1 60410.527783867 2024-04-10T12:40:00.526074+00:00 19994330.278045181185 27869999.999952245504 262864330.277993738651 1 60410.527795479 2024-04-10T12:40:01.529407+00:00 19994330.277844052762 27870000.000028431416 262864330.277868777514 1 60410.527807129 2024-04-10T12:40:02.535927+00:00 19994330.278249301016 27870000.000016573817 262864330.278262168169 1 60410.527818647 2024-04-10T12:40:03.531118+00:00 19994330.277661725879 27870000.000016730279 262864330.277674734592 1 60410.527830238 2024-04-10T12:40:04.532571+00:00 19994330.278045281768 27870000.000015769154 262864330.278057336807 1 60410.527841762 2024-04-10T12:40:05.528242+00:00 19994330.278174035251 27870000.000050142407 262864330.278220474720 1 60410.527853370 2024-04-10T12:40:06.531131+00:00 19994330.277703106403 27869999.999983381480 262864330.277682781219 1 60410.527864913 2024-04-10T12:40:07.528427+00:00 19994330.278146684170 27870000.000019479543 262864330.278162479401 1 60410.527876503 2024-04-10T12:40:08.529848+00:00 19994330.278143268079 27869999.999983411282 262864330.278122961521 1 60410.527888114 2024-04-10T12:40:09.533048+00:00 19994330.278011035174 27870000.000027440488 262864330.278034776449 1 60410.527899581 2024-04-10T12:40:10.523745+00:00 19994330.277926336974 27870000.000015944242 262864330.277938574553 1 60410.527911147 2024-04-10T12:40:11.523108+00:00 19994330.277857385576 27869999.999948758632 262864330.277802467346 1 60410.527922713 2024-04-10T12:40:12.522420+00:00 19994330.277849644423 27870000.000012941658 262864330.277858883142 1 60410.527934351 2024-04-10T12:40:13.527951+00:00 19994330.277810186148 27869999.999977406114 262864330.277783900499 1 60410.527945873 2024-04-10T12:40:14.523407+00:00 19994330.277834001929 27869999.999979395419 262864330.277809709311 1 60410.527957420 2024-04-10T12:40:15.521095+00:00 19994330.278099168092 27869999.999996125698 262864330.278091609478 1 60410.527969011 2024-04-10T12:40:16.522540+00:00 19994330.278051141649 27869999.999998662621 262864330.278046101332 1 60410.527980591 2024-04-10T12:40:17.523022+00:00 19994330.277663949877 27869999.999987915158 262864330.277648150921 1 60410.527992404 2024-04-10T12:40:18.543687+00:00 19994330.278144113719 27869999.999992497265 262864330.278132915497 1 60410.528003789 2024-04-10T12:40:19.527394+00:00 19994330.277955465019 27870000.000021602958 262864330.277973383665 1 60410.528015323 2024-04-10T12:40:20.523900+00:00 19994330.277979157865 27869999.999996073544 262864330.277971535921 1 60410.528026887 2024-04-10T12:40:21.523041+00:00 19994330.277894206345 27870000.000028554350 262864330.277919054031 1 60410.528038542 2024-04-10T12:40:22.530023+00:00 19994330.278035286814 27869999.999972861260 262864330.278004437685 1 60410.528050051 2024-04-10T12:40:23.524367+00:00 19994330.277953185141 27870000.000002630055 262864330.277952104807 1 60410.528061592 2024-04-10T12:40:24.521577+00:00 19994330.277746096253 27869999.999981276691 262864330.277723670006 1 60410.528073167 2024-04-10T12:40:25.521618+00:00 19994330.277933195233 27869999.999960418791 262864330.277889907360 1 60410.528084745 2024-04-10T12:40:26.521953+00:00 19994330.278103839606 27869999.999967347831 262864330.278067469597 1 60410.528096373 2024-04-10T12:40:27.526596+00:00 19994330.278147347271 27870000.000000078231 262864330.278143733740 1 60410.528107952 2024-04-10T12:40:28.527082+00:00 19994330.277805749327 27870000.000014718622 262864330.277816772461 1 60410.528119469 2024-04-10T12:40:29.522148+00:00 19994330.278063923120 27869999.999969594181 262864330.278029829264 1 60410.528131051 2024-04-10T12:40:30.522815+00:00 19994330.277760174125 27870000.000029232353 262864330.277785718441 1 60410.528142590 2024-04-10T12:40:31.519744+00:00 19994330.278164077550 27870000.000014830381 262864330.278175234795 1 60410.528154173 2024-04-10T12:40:32.520580+00:00 19994330.278248559684 27870000.000062890351 262864330.278307735920 1 60410.528165800 2024-04-10T12:40:33.525064+00:00 19994330.277853254229 27869999.999941170216 262864330.277790725231 1 60410.528177317 2024-04-10T12:40:34.520165+00:00 19994330.278008852154 27869999.999949026853 262864330.277954190969 1 60410.528188897 2024-04-10T12:40:35.520730+00:00 19994330.277993470430 27869999.999986495823 262864330.277976274490 1 60410.528200474 2024-04-10T12:40:36.520927+00:00 19994330.277987662703 27869999.999990299344 262864330.277974247932 1 60410.528212063 2024-04-10T12:40:37.522243+00:00 19994330.277992300689 27869999.999983280897 262864330.277971893549 1 60410.528223677 2024-04-10T12:40:38.525649+00:00 19994330.277823042125 27870000.000018183142 262864330.277837514877 1 60410.528235195 2024-04-10T12:40:39.520853+00:00 19994330.278042197227 27870000.000007055700 262864330.278045564890 1 60410.528246851 2024-04-10T12:40:40.527906+00:00 19994330.277819219977 27870000.000047426671 262864330.277862936258 1 60410.528258384 2024-04-10T12:40:41.524376+00:00 19994330.278033997864 27869999.999999716878 262864330.278030008078 1 60410.528269925 2024-04-10T12:40:42.521485+00:00 19994330.278111327440 27870000.000043738633 262864330.278151392937 1 60410.528281515 2024-04-10T12:40:43.522906+00:00 19994330.277758337557 27869999.999955505133 262864330.277710139751 1 60410.528293108 2024-04-10T12:40:44.524504+00:00 19994330.277815204114 27870000.000002436340 262864330.277813941240 1 60410.528304625 2024-04-10T12:40:45.519610+00:00 19994330.278030157089 27870000.000010341406 262864330.278036803007 1 60410.528316230 2024-04-10T12:40:46.522214+00:00 19994330.277837011963 27869999.999990805984 262864330.277824133635 1 60410.528327801 2024-04-10T12:40:47.522011+00:00 19994330.278110675514 27869999.999968841672 262864330.278075814247 1 60410.528339361 2024-04-10T12:40:48.520816+00:00 19994330.278159506619 27869999.999975435436 262864330.278131246567 1 60410.528351142 2024-04-10T12:40:49.538654+00:00 19994330.277801856399 27869999.999983362854 262864330.277781546116 1 60410.528362650 2024-04-10T12:40:50.532995+00:00 19994330.278186243027 27870000.000026028603 262864330.278208553791 1 60410.528374221 2024-04-10T12:40:51.532701+00:00 19994330.278090387583 27869999.999992392957 262864330.278079092503 1 60410.528385704 2024-04-10T12:40:52.524870+00:00 19994330.277875404805 27869999.999983452260 262864330.277855157852 1 60410.528397309 2024-04-10T12:40:53.527500+00:00 19994330.277693513781 27870000.000021368265 262864330.277711182833 1 60410.528408987 2024-04-10T12:40:54.536447+00:00 19994330.278329603374 27869999.999973788857 262864330.278299689293 1 60410.528420478 2024-04-10T12:40:55.529295+00:00 19994330.278152387589 27870000.000026199967 262864330.278174877167 1 60410.528432038 2024-04-10T12:40:56.528032+00:00 19994330.277834281325 27869999.999994326383 262864330.277824938297 1 60410.528443602 2024-04-10T12:40:57.527221+00:00 19994330.277930479497 27869999.999989777803 262864330.277916550636 1 60410.528455406 2024-04-10T12:40:58.547115+00:00 19994330.277931850404 27869999.999951153994 262864330.277879297733 1 60410.528466755 2024-04-10T12:40:59.527572+00:00 19994330.277940627187 27869999.999999824911 262864330.277936756611 1 60410.528478654 2024-04-10T12:41:00.555729+00:00 19994330.277979161590 27870000.000002056360 262864330.277977526188 1 60410.528489969 2024-04-10T12:41:01.533301+00:00 19994330.277967784554 27869999.999994236976 262864330.277958333492 1 60410.528501434 2024-04-10T12:41:02.523876+00:00 19994330.278015896678 27870000.000019110739 262864330.278031289577 1 60410.528512995 2024-04-10T12:41:03.522765+00:00 19994330.277902420610 27869999.999972242862 262864330.277870982885 1 60410.528524555 2024-04-10T12:41:04.521578+00:00 19994330.277918741107 27870000.000051867217 262864330.277966916561 1 60410.528536112 2024-04-10T12:41:05.520062+00:00 19994330.277969118208 27870000.000038679689 262864330.278004109859 1 60410.528547694 2024-04-10T12:41:06.520736+00:00 19994330.277995884418 27869999.999978158623 262864330.277970343828 1 60410.528559275 2024-04-10T12:41:07.521381+00:00 19994330.278021745384 27869999.999983441085 262864330.278001487255 1 60410.528570851 2024-04-10T12:41:08.521515+00:00 19994330.277901135385 27869999.999927144498 262864330.277824580669 1 60410.528582437 2024-04-10T12:41:09.522604+00:00 19994330.277916152030 27870000.000035777688 262864330.277948230505 1 60410.528594051 2024-04-10T12:41:10.525991+00:00 19994330.278020709753 27870000.000016923994 262864330.278033941984 1 60410.528605580 2024-04-10T12:41:11.522106+00:00 19994330.277840670198 27869999.999967504293 262864330.277804493904 1 60410.528617138 2024-04-10T12:41:12.520678+00:00 19994330.277996011078 27870000.000006120652 262864330.277998417616 1 60410.528628837 2024-04-10T12:41:13.531551+00:00 19994330.277755893767 27869999.999985247850 262864330.277737438679 1 60410.528640484 2024-04-10T12:41:14.537815+00:00 19994330.277971986681 27870000.000028423965 262864330.277996718884 1 60410.528652021 2024-04-10T12:41:15.534611+00:00 19994330.278003487736 27870000.000037737191 262864330.278037518263 1 60410.528663529 2024-04-10T12:41:16.528892+00:00 19994330.277890101075 27869999.999988026917 262864330.277874410152 1 60410.528675057 2024-04-10T12:41:17.524919+00:00 19994330.278032679111 27869999.999985158443 262864330.278014153242 1 60410.528686767 2024-04-10T12:41:18.536615+00:00 19994330.277940019965 27870000.000019229949 262864330.277955532074 1 60410.528698167 2024-04-10T12:41:19.521666+00:00 19994330.277843501419 27870000.000000171363 262864330.277839988470 1 60410.528709942 2024-04-10T12:41:20.538963+00:00 19994330.278159726411 27869999.999939657748 262864330.278095692396 1 60410.528721356 2024-04-10T12:41:21.525134+00:00 19994330.277998149395 27870000.000019948930 262864330.278014391661 1 60410.528733117 2024-04-10T12:41:22.541270+00:00 19994330.277987617999 27869999.999989449978 262864330.277973383665 1 60410.528744596 2024-04-10T12:41:23.533092+00:00 19994330.277637898922 27869999.999974295497 262864330.277608513832 1 60410.528756157 2024-04-10T12:41:24.532026+00:00 19994330.278287075460 27870000.000012654811 262864330.278296053410 1 60410.528767650 2024-04-10T12:41:25.524958+00:00 19994330.277854871005 27870000.000020999461 262864330.277872174978 1 60410.528779314 2024-04-10T12:41:26.532710+00:00 19994330.278001524508 27870000.000017140061 262864330.278014957905 1 60410.528791064 2024-04-10T12:41:27.547971+00:00 19994330.277843631804 27869999.999989997596 262864330.277829915285 1 60410.528802387 2024-04-10T12:41:28.526257+00:00 19994330.277865864336 27869999.999952133745 262864330.277814298868 1 60410.528814178 2024-04-10T12:41:29.545015+00:00 19994330.277987215668 27869999.999962460250 262864330.277945965528 1 60410.528825615 2024-04-10T12:41:30.533080+00:00 19994330.278029654175 27870000.000018499792 262864330.278044462204 1 60410.528837304 2024-04-10T12:41:31.543058+00:00 19994330.277969360352 27870000.000008180737 262864330.277973830700 1 60410.528848721 2024-04-10T12:41:32.529475+00:00 19994330.277705594897 27869999.999941244721 262864330.277643144131 1 60410.528860266 2024-04-10T12:41:33.526959+00:00 19994330.278064940125 27869999.999989546835 262864330.278050780296 1 60410.528871848 2024-04-10T12:41:34.527672+00:00 19994330.278056383133 27870000.000000964850 262864330.278053641319 1 60410.528883371 2024-04-10T12:41:35.523234+00:00 19994330.277598679066 27869999.999965138733 262864330.277560114861 1 60410.528895015 2024-04-10T12:41:36.529267+00:00 19994330.277901370078 27870000.000009730458 262864330.277907401323 1 60410.528906616 2024-04-10T12:41:37.531667+00:00 19994330.278118394315 27869999.999996811152 262864330.278111517429 1 60410.528918173 2024-04-10T12:41:38.530127+00:00 19994330.277902025729 27869999.999996084720 262864330.277894437313 1 60410.528929711 2024-04-10T12:41:39.527012+00:00 19994330.278076481074 27869999.999982904643 262864330.278055667877 1 60410.528941317 2024-04-10T12:41:40.529822+00:00 19994330.277713809162 27870000.000001858920 262864330.277711957693 1 60410.528952866 2024-04-10T12:41:41.527598+00:00 19994330.277910396457 27869999.999976113439 262864330.277882814407 1 60410.528964394 2024-04-10T12:41:42.523660+00:00 19994330.277991876006 27869999.999990120530 262864330.277978301048 1 60410.528976085 2024-04-10T12:41:43.533738+00:00 19994330.278061505407 27869999.999993152916 262864330.278050959110 1 60410.528987555 2024-04-10T12:41:44.524771+00:00 19994330.277709621936 27870000.000011287630 262864330.277717232704 1 60410.528999248 2024-04-10T12:41:45.535003+00:00 19994330.278012719005 27869999.999982930720 262864330.277991950512 1 60410.529010775 2024-04-10T12:41:46.530943+00:00 19994330.277923565358 27870000.000011540949 262864330.277931392193 1 60410.529022298 2024-04-10T12:41:47.526534+00:00 19994330.277982376516 27870000.000072166324 262864330.278050869703 1 60410.529033938 2024-04-10T12:41:48.532263+00:00 19994330.278041843325 27869999.999995693564 262864330.278033852577 1 60410.529045529 2024-04-10T12:41:49.533707+00:00 19994330.278104055673 27870000.000012181699 262864330.278112560511 1 60410.529056974 2024-04-10T12:41:50.522584+00:00 19994330.277661554515 27869999.999999843538 262864330.277657717466 1 60410.529068637 2024-04-10T12:41:51.530204+00:00 19994330.278170261532 27869999.999969009310 262864330.278135567904 1 60410.529080193 2024-04-10T12:41:52.528731+00:00 19994330.277892664075 27869999.999990999699 262864330.277879953384 1 60410.529091774 2024-04-10T12:41:53.529227+00:00 19994330.277961798012 27870000.000046037138 262864330.278004139662 1 60410.529103328 2024-04-10T12:41:54.527544+00:00 19994330.278108641505 27869999.999973624945 262864330.278078556061 1 60410.529114909 2024-04-10T12:41:55.528095+00:00 19994330.277852945030 27869999.999940492213 262864330.277789741755 1 60410.529126446 2024-04-10T12:41:56.524900+00:00 19994330.278089445084 27870000.000007640570 262864330.278093367815 1 60410.529138014 2024-04-10T12:41:57.524420+00:00 19994330.277798544616 27869999.999997243285 262864330.277792096138 1 60410.529149730 2024-04-10T12:41:58.536697+00:00 19994330.277973793447 27870000.000008299947 262864330.277978390455 1 60410.529161224 2024-04-10T12:41:59.529714+00:00 19994330.277921549976 27870000.000026758760 262864330.277944624424 1 60410.529172814 2024-04-10T12:42:00.531107+00:00 19994330.278198897839 27870000.000023301691 262864330.278218507767 1 60410.529184780 2024-04-10T12:42:01.564993+00:00 19994330.277865357697 27870000.000012610108 262864330.277874261141 1 60410.529195971 2024-04-10T12:42:02.531935+00:00 19994330.277882229537 27870000.000015147030 262864330.277893662453 1 60410.529207693 2024-04-10T12:42:03.544703+00:00 19994330.277918908745 27870000.000044815242 262864330.277960032225 1 60410.529219089 2024-04-10T12:42:04.529297+00:00 19994330.277708277106 27869999.999970812351 262864330.277675390244 1 60410.529230664 2024-04-10T12:42:05.529381+00:00 19994330.278126426041 27870000.000026285648 262864330.278149008751 1 60410.529242202 2024-04-10T12:42:06.526256+00:00 19994330.277652546763 27869999.999949738383 262864330.277598619461 1 60410.529253814 2024-04-10T12:42:07.529532+00:00 19994330.278203748167 27870000.000007197261 262864330.278207272291 1 60410.529265448 2024-04-10T12:42:08.534746+00:00 19994330.277945622802 27870000.000004064292 262864330.277945995331 1 60410.529276930 2024-04-10T12:42:09.526748+00:00 19994330.278042145073 27870000.000002276152 262864330.278040707111 1 60410.529288624 2024-04-10T12:42:10.537100+00:00 19994330.278113532811 27870000.000051673502 262864330.278161525726 1 60410.529300113 2024-04-10T12:42:11.529764+00:00 19994330.278056908399 27870000.000002965331 262864330.278056204319 1 60410.529311770 2024-04-10T12:42:12.536946+00:00 19994330.277730826288 27869999.999993644655 262864330.277720779181 1 60410.529323333 2024-04-10T12:42:13.536001+00:00 19994330.278079442680 27870000.000018674880 262864330.278094440699 1 60410.529334886 2024-04-10T12:42:14.534203+00:00 19994330.277964569628 27869999.999971322715 262864330.277932196856 1 60410.529346363 2024-04-10T12:42:15.525748+00:00 19994330.277797594666 27870000.000007539988 262864330.277801454067 1 60410.529357908 2024-04-10T12:42:16.523250+00:00 19994330.277908850461 27869999.999964985996 262864330.277870148420 1 60410.529369467 2024-04-10T12:42:17.521935+00:00 19994330.277853816748 27869999.999984305352 262864330.277834415436 1 60410.529381087 2024-04-10T12:42:18.525878+00:00 19994330.278023451567 27870000.000016819686 262864330.278036564589 1 60410.529392639 2024-04-10T12:42:19.524007+00:00 19994330.277930837125 27870000.000081438571 262864330.278008580208 1 60410.529404225 2024-04-10T12:42:20.525009+00:00 19994330.278064474463 27870000.000027533621 262864330.278088331223 1 60410.529415890 2024-04-10T12:42:21.532852+00:00 19994330.277773801237 27870000.000052828342 262864330.277822941542 1 60410.529427405 2024-04-10T12:42:22.527786+00:00 19994330.277965396643 27870000.000038180500 262864330.277999877930 1 60410.529438958 2024-04-10T12:42:23.525942+00:00 19994330.278205443174 27870000.000033799559 262864330.278235554695 1 60410.529450539 2024-04-10T12:42:24.526534+00:00 19994330.277867924422 27869999.999959282577 262864330.277823507786 1 60410.529462096 2024-04-10T12:42:25.525065+00:00 19994330.277778547257 27870000.000002544373 262864330.277777373791 1 60410.529473617 2024-04-10T12:42:26.520509+00:00 19994330.278215743601 27869999.999994076788 262864330.278206110001 1 60410.529485283 2024-04-10T12:42:27.528476+00:00 19994330.277850940824 27869999.999949615449 262864330.277796864510 1 60410.529496897 2024-04-10T12:42:28.531898+00:00 19994330.277818791568 27870000.000000935048 262864330.277816027403 1 60410.529508412 2024-04-10T12:42:29.526803+00:00 19994330.278130356222 27870000.000021629035 262864330.278148293495 1 60410.529520082 2024-04-10T12:42:30.535085+00:00 19994330.277900181711 27870000.000008933246 262864330.277905434370 1 60410.529531517 2024-04-10T12:42:31.523025+00:00 19994330.277959212661 27870000.000022426248 262864330.277977943420 1 60410.529543114 2024-04-10T12:42:32.525030+00:00 19994330.277953106910 27869999.999996799976 262864330.277946233749 1 60410.529554685 2024-04-10T12:42:33.524780+00:00 19994330.278012786061 27870000.000009752810 262864330.278018832207 1 60410.529566219 2024-04-10T12:42:34.521285+00:00 19994330.278205323964 27869999.999980539083 262864330.278182178736 1 60410.529577775 2024-04-10T12:42:35.519759+00:00 19994330.277883749455 27870000.000003401190 262864330.277883440256 1 60410.529589359 2024-04-10T12:42:36.520576+00:00 19994330.277675312012 27869999.999972473830 262864330.277644068003 1 60410.529600935 2024-04-10T12:42:37.520791+00:00 19994330.278131633997 27870000.000014003366 262864330.278141945601 1 60410.529612552 2024-04-10T12:42:38.524491+00:00 19994330.277965143323 27870000.000023547560 262864330.277984976768 1 60410.529624141 2024-04-10T12:42:39.525791+00:00 19994330.277655947953 27870000.000007923692 262864330.277660191059 1 60410.529635684 2024-04-10T12:42:40.523075+00:00 19994330.278119560331 27869999.999997954816 262864330.278113812208 1 60410.529647260 2024-04-10T12:42:41.523303+00:00 19994330.278139464557 27870000.000011242926 262864330.278147011995 1 60410.529658865 2024-04-10T12:42:42.525947+00:00 19994330.277777399868 27869999.999981138855 262864330.277754843235 1 60410.529670415 2024-04-10T12:42:43.523860+00:00 19994330.277912702411 27870000.000010266900 262864330.277919262648 1 60410.529681976 2024-04-10T12:42:44.522741+00:00 19994330.278019018471 27870000.000003170222 262864330.278018474579 1 60410.529693651 2024-04-10T12:42:45.531434+00:00 19994330.278341937810 27870000.000030163676 262864330.278368413448 1 60410.529705112 2024-04-10T12:42:46.521674+00:00 19994330.278077747673 27869999.999970674515 262864330.278044730425 1 60410.529716719 2024-04-10T12:42:47.524558+00:00 19994330.277941383421 27870000.000007044524 262864330.277944713831 1 60410.529728334 2024-04-10T12:42:48.528073+00:00 19994330.277775619179 27869999.999983713031 262864330.277755647898 1 60410.529739849 2024-04-10T12:42:49.522925+00:00 19994330.277786687016 27869999.999993521720 262864330.277776539326 1 60410.529751414 2024-04-10T12:42:50.522139+00:00 19994330.278226923198 27870000.000013828278 262864330.278237044811 1 60410.529762966 2024-04-10T12:42:51.520246+00:00 19994330.278085634112 27870000.000006280839 262864330.278088212013 1 60410.529774588 2024-04-10T12:42:52.524347+00:00 19994330.277908496559 27870000.000009827316 262864330.277914643288 1 60410.529786166 2024-04-10T12:42:53.524722+00:00 19994330.278120618314 27870000.000015083700 262864330.278131991625 1 60410.529797690 2024-04-10T12:42:54.520381+00:00 19994330.277810644358 27869999.999981109053 262864330.277788043022 1 60410.529809273 2024-04-10T12:42:55.521217+00:00 19994330.278292495757 27870000.000018049031 262864330.278306871653 1 60410.529820876 2024-04-10T12:42:56.523671+00:00 19994330.277711041272 27869999.999971587211 262864330.277678936720 1 60410.529832518 2024-04-10T12:42:57.529551+00:00 19994330.277977894992 27870000.000005885959 262864330.277980089188 1 60410.529843998 2024-04-10T12:42:58.521461+00:00 19994330.277895677835 27870000.000003762543 262864330.277895748615 1 60410.529855573 2024-04-10T12:42:59.521509+00:00 19994330.278092488647 27869999.999976746738 262864330.278065562248 1 60410.529867137 2024-04-10T12:43:00.520632+00:00 19994330.278074402362 27870000.000029426068 262864330.278100132942 1 60410.529878711 2024-04-10T12:43:01.520635+00:00 19994330.277967743576 27869999.999992482364 262864330.277956545353 1 60410.529890352 2024-04-10T12:43:02.526415+00:00 19994330.278098966926 27869999.999968133867 262864330.278063416481 1 60410.529901978 2024-04-10T12:43:03.530900+00:00 19994330.277794610709 27870000.000003241003 262864330.277794152498 1 60410.529913431 2024-04-10T12:43:04.520492+00:00 19994330.278007224202 27870000.000027541071 262864330.278031051159 1 60410.529925019 2024-04-10T12:43:05.521667+00:00 19994330.278051432222 27869999.999987605959 262864330.278035342693 1 60410.529936588 2024-04-10T12:43:06.521186+00:00 19994330.277940407395 27869999.999991856515 262864330.277928590775 1 60410.529948209 2024-04-10T12:43:07.525316+00:00 19994330.278043773025 27870000.000001452863 262864330.278041541576 1 60410.529959746 2024-04-10T12:43:08.522017+00:00 19994330.277790933847 27869999.999934941530 262864330.277722179890 1 60410.529971320 2024-04-10T12:43:09.522021+00:00 19994330.277723096311 27870000.000040773302 262864330.277760177851 1 60410.529982902 2024-04-10T12:43:10.522699+00:00 19994330.278049658984 27869999.999969340861 262864330.278015285730 1 60410.529994485 2024-04-10T12:43:11.523480+00:00 19994330.277888856828 27869999.999969419092 262864330.277854591608 1 60410.530006034 2024-04-10T12:43:12.521367+00:00 19994330.278140656650 27870000.000024072826 262864330.278161048889 1 60410.530017651 2024-04-10T12:43:13.525048+00:00 19994330.277921758592 27870000.000007890165 262864330.277925968170 1 60410.530029219 2024-04-10T12:43:14.524522+00:00 19994330.277915865183 27870000.000002376735 262864330.277914553881 1 60410.530040801 2024-04-10T12:43:15.525222+00:00 19994330.277888085693 27870000.000008337200 262864330.277892738581 1 60410.530052338 2024-04-10T12:43:16.522001+00:00 19994330.278121467680 27870000.000015098602 262864330.278132885695 1 60410.530063902 2024-04-10T12:43:17.521185+00:00 19994330.277818392962 27869999.999986074865 262864330.277800768614 1 60410.530075531 2024-04-10T12:43:18.525832+00:00 19994330.277930852026 27869999.999990891665 262864330.277918040752 1 60410.530087040 2024-04-10T12:43:19.520250+00:00 19994330.278151538223 27869999.999976370484 262864330.278124213219 1 60410.530098620 2024-04-10T12:43:20.520798+00:00 19994330.277958091348 27870000.000007364899 262864330.277961760759 1 60410.530110186 2024-04-10T12:43:21.520045+00:00 19994330.278072103858 27869999.999967828393 262864330.278036236763 1 60410.530121763 2024-04-10T12:43:22.520318+00:00 19994330.278080020100 27870000.000001709908 262864330.278078019619 1 60410.530133389 2024-04-10T12:43:23.524829+00:00 19994330.277957070619 27869999.999994866550 262864330.277948260307 1 60410.530144916 2024-04-10T12:43:24.520737+00:00 19994330.277918469161 27870000.000005707145 262864330.277920484543 1 60410.530156478 2024-04-10T12:43:25.519693+00:00 19994330.278315220028 27869999.999990310520 262864330.278301835060 1 60410.530168059 2024-04-10T12:43:26.520269+00:00 19994330.277670193464 27869999.999997839332 262864330.277664363384 1 60410.530179679 2024-04-10T12:43:27.524315+00:00 19994330.278060685843 27870000.000027168542 262864330.278084158897 1 60410.530191239 2024-04-10T12:43:28.523084+00:00 19994330.277803998441 27869999.999952603132 262864330.277752906084 1 60410.530202867 2024-04-10T12:43:29.527670+00:00 19994330.278023257852 27869999.999944146723 262864330.277963697910 1 60410.530214373 2024-04-10T12:43:30.521868+00:00 19994330.277838584036 27869999.999935861677 262864330.277770757675 1 60410.530225930 2024-04-10T12:43:31.520362+00:00 19994330.278198778629 27869999.999959226698 262864330.278154313564 1 60410.530237509 2024-04-10T12:43:32.520754+00:00 19994330.277852851897 27870000.000010013580 262864330.277859181166 1 60410.530249080 2024-04-10T12:43:33.520506+00:00 19994330.277756448835 27870000.000011209399 262864330.277763962746 1 60410.530260690 2024-04-10T12:43:34.523565+00:00 19994330.277894448489 27869999.999971572310 262864330.277862310410 1 60410.530272234 2024-04-10T12:43:35.520994+00:00 19994330.278077244759 27870000.000013582408 262864330.278087139130 1 60410.530283815 2024-04-10T12:43:36.521637+00:00 19994330.278054341674 27870000.000041957945 262864330.278092622757 1 60410.530295407 2024-04-10T12:43:37.523144+00:00 19994330.277929544449 27869999.999992050231 262864330.277917891741 1 60410.530307001 2024-04-10T12:43:38.524887+00:00 19994330.277859300375 27870000.000023189932 262864330.277878791094 1 60410.530318532 2024-04-10T12:43:39.521130+00:00 19994330.278056316078 27870000.000045094639 262864330.278097718954 1 60410.530330194 2024-04-10T12:43:40.528772+00:00 19994330.277984838933 27870000.000002983958 262864330.277984112501 1 60410.530341680 2024-04-10T12:43:41.521171+00:00 19994330.278123956174 27870000.000011537224 262864330.278131783009 1 60410.530353294 2024-04-10T12:43:42.524561+00:00 19994330.277821794152 27870000.000033270568 262864330.277851343155 1 60410.530364836 2024-04-10T12:43:43.521829+00:00 19994330.277957040817 27869999.999990146607 262864330.277943491936 1 60410.530376466 2024-04-10T12:43:44.526640+00:00 19994330.278010860085 27869999.999981720001 262864330.277988910675 1 60410.530388006 2024-04-10T12:43:45.523756+00:00 19994330.278156444430 27870000.000008553267 262864330.278161287308 1 60410.530399565 2024-04-10T12:43:46.522423+00:00 19994330.277896475047 27869999.999975737184 262864330.277868509293 1 60410.530411113 2024-04-10T12:43:47.520159+00:00 19994330.277927480638 27870000.000048771501 262864330.277972549200 1 60410.530422703 2024-04-10T12:43:48.521556+00:00 19994330.277957960963 27870000.000024411827 262864330.277978658676 1 60410.530434272 2024-04-10T12:43:49.521068+00:00 19994330.277907155454 27869999.999964363873 262864330.277867823839 1 60410.530445832 2024-04-10T12:43:50.519922+00:00 19994330.278278551996 27869999.999979458749 262864330.278254330158 1 60410.530457417 2024-04-10T12:43:51.520802+00:00 19994330.277662534267 27870000.000029712915 262864330.277688562870 1 60410.530468990 2024-04-10T12:43:52.520739+00:00 19994330.277996245772 27869999.999978519976 262864330.277971059084 1 60410.530480568 2024-04-10T12:43:53.521094+00:00 19994330.278074119240 27869999.999964732677 262864330.278035163879 1 60410.530492161 2024-04-10T12:43:54.522743+00:00 19994330.277784850448 27870000.000034324825 262864330.277815490961 1 60410.530503739 2024-04-10T12:43:55.523026+00:00 19994330.278004501015 27869999.999993044883 262864330.277993857861 1 60410.530515281 2024-04-10T12:43:56.520241+00:00 19994330.277819320560 27870000.000014163554 262864330.277829766273 1 60410.530526867 2024-04-10T12:43:57.521327+00:00 19994330.278108250350 27870000.000028487295 262864330.278133034706 1 60410.530538496 2024-04-10T12:43:58.526008+00:00 19994330.277924738824 27870000.000024236739 262864330.277945280075 1 60410.530549999 2024-04-10T12:43:59.519930+00:00 19994330.278143651783 27869999.999993983656 262864330.278133928776 1 60410.530561624 2024-04-10T12:44:00.524274+00:00 19994330.277882274240 27870000.000016782433 262864330.277895361185 1 60410.530573246 2024-04-10T12:44:01.528428+00:00 19994330.278060805053 27869999.999959215522 262864330.278016328812 1 60410.530584822 2024-04-10T12:44:02.528659+00:00 19994330.277983419597 27869999.999980386347 262864330.277960121632 1 60410.530596454 2024-04-10T12:44:03.533638+00:00 19994330.277857962996 27870000.000021733344 262864330.277875989676 1 60410.530607959 2024-04-10T12:44:04.527655+00:00 19994330.277904286981 27869999.999983992428 262864330.277884602547 1 60410.530619559 2024-04-10T12:44:05.529868+00:00 19994330.278085894883 27870000.000023480505 262864330.278105676174 1 60410.530631209 2024-04-10T12:44:06.536440+00:00 19994330.277818497270 27869999.999957330525 262864330.277772128582 1 60410.530642806 2024-04-10T12:44:07.538456+00:00 19994330.278002202511 27869999.999993298203 262864330.277991801500 1 60410.530654332 2024-04-10T12:44:08.534244+00:00 19994330.277907378972 27870000.000015564263 262864330.277919232845 1 60410.530665870 2024-04-10T12:44:09.531142+00:00 19994330.278059810400 27870000.000057954341 262864330.278114080429 1 60410.530677363 2024-04-10T12:44:10.524147+00:00 19994330.277966976166 27869999.999998886138 262864330.277962177992 1 60410.530689074 2024-04-10T12:44:11.535968+00:00 19994330.278104990721 27869999.999984990805 262864330.278086274862 1 60410.530700646 2024-04-10T12:44:12.535819+00:00 19994330.277936633676 27869999.999989222735 262864330.277922153473 1 60410.530712179 2024-04-10T12:44:13.532291+00:00 19994330.278087154031 27870000.000007797033 262864330.278091251850 1 60410.530723638 2024-04-10T12:44:14.522340+00:00 19994330.278057590127 27869999.999971713871 262864330.278025627136 1 60410.530735209 2024-04-10T12:44:15.522058+00:00 19994330.277873780578 27869999.999955654144 262864330.277825742960 1 60410.530746867 2024-04-10T12:44:16.529328+00:00 19994330.277972787619 27869999.999970134348 262864330.277939230204 1 60410.530758387 2024-04-10T12:44:17.524691+00:00 19994330.278170265257 27870000.000021602958 262864330.278188169003 1 60410.530769921 2024-04-10T12:44:18.521167+00:00 19994330.278057958931 27870000.000054106116 262864330.278108388186 1 60410.530781522 2024-04-10T12:44:19.523493+00:00 19994330.277863819152 27870000.000007640570 262864330.277867764235 1 60410.530793077 2024-04-10T12:44:20.521871+00:00 19994330.278090234846 27870000.000066097826 262864330.278152644634 1 60410.530804639 2024-04-10T12:44:21.520763+00:00 19994330.277984872460 27869999.999990869313 262864330.277972042561 1 60410.530816238 2024-04-10T12:44:22.522971+00:00 19994330.277941416949 27870000.000006116927 262864330.277943819761 1 60410.530827831 2024-04-10T12:44:23.524634+00:00 19994330.277908395976 27870000.000010706484 262864330.277915388346 1 60410.530839418 2024-04-10T12:44:24.525740+00:00 19994330.278077512980 27869999.999975852668 262864330.278049677610 1 60410.530851010 2024-04-10T12:44:25.527249+00:00 19994330.277897886932 27869999.999950934201 262864330.277845144272 1 60410.530862565 2024-04-10T12:44:26.525614+00:00 19994330.277787469327 27870000.000001493841 262864330.277785271406 1 60410.530874098 2024-04-10T12:44:27.522068+00:00 19994330.278022520244 27869999.999991517514 262864330.278010338545 1 60410.530885725 2024-04-10T12:44:28.526629+00:00 19994330.278062127531 27869999.999960139394 262864330.278018563986 1 60410.530897289 2024-04-10T12:44:29.525773+00:00 19994330.278082232922 27869999.999986797571 262864330.278065323830 1 60410.530908806 2024-04-10T12:44:30.520829+00:00 19994330.277953296900 27870000.000042174011 262864330.277991771698 1 60410.530920418 2024-04-10T12:44:31.524144+00:00 19994330.278045427054 27869999.999977260828 262864330.278018981218 1 60410.530931972 2024-04-10T12:44:32.522417+00:00 19994330.277793906629 27869999.999988768250 262864330.277778983116 1 60410.530943518 2024-04-10T12:44:33.519925+00:00 19994330.277996890247 27870000.000018384308 262864330.278011590242 1 60410.530955133 2024-04-10T12:44:34.523532+00:00 19994330.278039388359 27869999.999982126057 262864330.278017818928 1 60410.530966687 2024-04-10T12:44:35.521763+00:00 19994330.277923822403 27869999.999991305172 262864330.277911424637 1 60410.530978300 2024-04-10T12:44:36.525089+00:00 19994330.277958549559 27869999.999975703657 262864330.277930557728 1 60410.530989867 2024-04-10T12:44:37.524509+00:00 19994330.277800362557 27870000.000009838492 262864330.277806490660 1 60410.531001425 2024-04-10T12:44:38.523170+00:00 19994330.277973629534 27870000.000008359551 262864330.277978271246 1 60410.531013058 2024-04-10T12:44:39.528165+00:00 19994330.278096452355 27870000.000008441508 262864330.278101205826 1 60410.531024634 2024-04-10T12:44:40.528408+00:00 19994330.278028994799 27870000.000026155263 262864330.278051465750 1 60410.531036194 2024-04-10T12:44:41.527208+00:00 19994330.277834985405 27870000.000014960766 262864330.277846246958 1 60410.531047774 2024-04-10T12:44:42.527660+00:00 19994330.278076104820 27870000.000040166080 262864330.278112590313 1 60410.531059374 2024-04-10T12:44:43.529917+00:00 19994330.277944248170 27869999.999991275370 262864330.277931809425 1 60410.531070875 2024-04-10T12:44:44.523618+00:00 19994330.277842991054 27870000.000005088747 262864330.277844399214 1 60410.531082415 2024-04-10T12:44:45.520694+00:00 19994330.278209831566 27870000.000035814941 262864330.278241962194 1 60410.531093999 2024-04-10T12:44:46.521541+00:00 19994330.277983710170 27870000.000005226582 262864330.277985215187 1 60410.531105588 2024-04-10T12:44:47.522774+00:00 19994330.277815233916 27869999.999972794205 262864330.277784317732 1 60410.531117140 2024-04-10T12:44:48.520924+00:00 19994330.278048131615 27869999.999975349754 262864330.278019785881 1 60410.531128704 2024-04-10T12:44:49.519999+00:00 19994330.277939200401 27870000.000003226101 262864330.277938723564 1 60410.531140297 2024-04-10T12:44:50.521615+00:00 19994330.277868617326 27869999.999973747879 262864330.277838677168 1 60410.531151873 2024-04-10T12:44:51.521818+00:00 19994330.277882535011 27870000.000022172928 262864330.277901023626 1 60410.531163433 2024-04-10T12:44:52.520624+00:00 19994330.278245791793 27870000.000001650304 262864330.278243720531 1 60410.531175007 2024-04-10T12:44:53.520630+00:00 19994330.277936957777 27870000.000012408942 262864330.277945667505 1 60410.531186586 2024-04-10T12:44:54.521061+00:00 19994330.278113026172 27870000.000049911439 262864330.278159260750 1 60410.531198146 2024-04-10T12:44:55.519785+00:00 19994330.278076957911 27870000.000025574118 262864330.278098821640 1 60410.531209736 2024-04-10T12:44:56.521190+00:00 19994330.277703434229 27869999.999971404672 262864330.277671128511 1 60410.531221326 2024-04-10T12:44:57.522534+00:00 19994330.277861230075 27870000.000015012920 262864330.277872562408 1 60410.531232921 2024-04-10T12:44:58.524396+00:00 19994330.278138082474 27869999.999995436519 262864330.278129816055 1 60410.531244475 2024-04-10T12:44:59.522621+00:00 19994330.277880311012 27869999.999998394400 262864330.277875006199 1 60410.531256030 2024-04-10T12:45:00.520996+00:00 19994330.277960579842 27869999.999970600009 262864330.277927488089 1 60410.531267636 2024-04-10T12:45:01.523721+00:00 19994330.278264436871 27870000.000032175332 262864330.278292924166 1 60410.531279388 2024-04-10T12:45:02.539157+00:00 19994330.277940794826 27870000.000061716884 262864330.277998805046 1 60410.531290868 2024-04-10T12:45:03.531026+00:00 19994330.278124697506 27869999.999982405454 262864330.278103411198 1 60410.531302437 2024-04-10T12:45:04.530533+00:00 19994330.277771119028 27869999.999999783933 262864330.277767211199 1 60410.531314135 2024-04-10T12:45:05.541206+00:00 19994330.277834858745 27869999.999945055693 262864330.277776211500 1 60410.531325572 2024-04-10T12:45:06.529423+00:00 19994330.277980700135 27870000.000018309802 262864330.277995288372 1 60410.531337321 2024-04-10T12:45:07.544527+00:00 19994330.278036829084 27870000.000035576522 262864330.278068721294 1 60410.531348869 2024-04-10T12:45:08.542252+00:00 19994330.277888774872 27870000.000006694347 262864330.277891784906 1 60410.531360397 2024-04-10T12:45:09.538332+00:00 19994330.277990572155 27869999.999973088503 262864330.277959972620 1 60410.531371851 2024-04-10T12:45:10.527925+00:00 19994330.277755483985 27870000.000002145767 262864330.277753949165 1 60410.531383388 2024-04-10T12:45:11.524705+00:00 19994330.277930554003 27869999.999988388270 262864330.277915239334 1 60410.531395152 2024-04-10T12:45:12.541106+00:00 19994330.278182253242 27869999.999992683530 262864330.278171241283 1 60410.531406615 2024-04-10T12:45:13.531562+00:00 19994330.277797009796 27870000.000014241785 262864330.277807563543 1 60410.531418113 2024-04-10T12:45:14.524947+00:00 19994330.277917318046 27869999.999962795526 262864330.277876436710 1 60410.531429673 2024-04-10T12:45:15.523690+00:00 19994330.277957916260 27870000.000065322965 262864330.278019547462 1 60410.531441353 2024-04-10T12:45:16.532900+00:00 19994330.277755074203 27869999.999973405153 262864330.277724802494 1 60410.531452807 2024-04-10T12:45:17.522481+00:00 19994330.277968846262 27870000.000021964312 262864330.277987122536 1 60410.531464410 2024-04-10T12:45:18.525003+00:00 19994330.278118491173 27869999.999994020909 262864330.278108805418 1 60410.531476039 2024-04-10T12:45:19.529719+00:00 19994330.278099853545 27870000.000000808388 262864330.278096973896 1 60410.531487516 2024-04-10T12:45:20.521339+00:00 19994330.277720082551 27870000.000015072525 262864330.277731478214 1 60410.531499127 2024-04-10T12:45:21.524576+00:00 19994330.277943596244 27869999.999970830977 262864330.277910709381 1 60410.531510768 2024-04-10T12:45:22.530354+00:00 19994330.278125859797 27870000.000029951334 262864330.278152108192 1 60410.531522298 2024-04-10T12:45:23.526527+00:00 19994330.277630344033 27869999.999958090484 262864330.277584731579 1 60410.531533840 2024-04-10T12:45:24.523780+00:00 19994330.277999427170 27870000.000028844923 262864330.278024584055 1 60410.531545394 2024-04-10T12:45:25.521997+00:00 19994330.278142772615 27870000.000043086708 262864330.278182178736 1 60410.531556962 2024-04-10T12:45:26.521540+00:00 19994330.278086185455 27870000.000027626753 262864330.278110116720 1 60410.531568662 2024-04-10T12:45:27.532444+00:00 19994330.278003755957 27870000.000001065433 262864330.278001129627 1 60410.531580225 2024-04-10T12:45:28.531445+00:00 19994330.277974102646 27869999.999987076968 262864330.277957469225 1 60410.531591765 2024-04-10T12:45:29.528506+00:00 19994330.278127260506 27869999.999960541725 262864330.278084099293 1 60410.531603334 2024-04-10T12:45:30.527999+00:00 19994330.277756556869 27869999.999988730997 262864330.277741611004 1 60410.531614858 2024-04-10T12:45:31.523745+00:00 19994330.277983848006 27869999.999991424382 262864330.277971565723 1 60410.531626423 2024-04-10T12:45:32.522979+00:00 19994330.278097651899 27870000.000005271286 262864330.278099238873 1 60410.531637988 2024-04-10T12:45:33.522153+00:00 19994330.277861144394 27869999.999985832721 262864330.277843296528 1 60410.531649590 2024-04-10T12:45:34.524557+00:00 19994330.278046246618 27870000.000007074326 262864330.278049618006 1 60410.531661164 2024-04-10T12:45:35.524623+00:00 19994330.277846489102 27870000.000039517879 262864330.277882307768 1 60410.531672695 2024-04-10T12:45:36.520852+00:00 19994330.278245408088 27870000.000018410385 262864330.278260141611 1 60410.531684265 2024-04-10T12:45:37.520502+00:00 19994330.278039786965 27869999.999983318150 262864330.278019398451 1 60410.531695921 2024-04-10T12:45:38.527622+00:00 19994330.277753986418 27869999.999976571649 262864330.277726858854 1 60410.531707420 2024-04-10T12:45:39.521102+00:00 19994330.277958586812 27870000.000021368265 262864330.277976274490 1 60410.531719024 2024-04-10T12:45:40.523650+00:00 19994330.277904290706 27869999.999977942556 262864330.277878552675 1 60410.531730584 2024-04-10T12:45:41.522431+00:00 19994330.277949389070 27869999.999991808087 262864330.277937501669 1 60410.531742168 2024-04-10T12:45:42.523288+00:00 19994330.277908544987 27869999.999974608421 262864330.277879446745 1 60410.531753752 2024-04-10T12:45:43.524197+00:00 19994330.278023738414 27869999.999982893467 262864330.278002947569 1 60410.531765280 2024-04-10T12:45:44.520190+00:00 19994330.277949012816 27870000.000007309020 262864330.277952611446 1 60410.531776892 2024-04-10T12:45:45.523417+00:00 19994330.278058767319 27869999.999970454723 262864330.278025537729 1 60410.531788524 2024-04-10T12:45:46.528460+00:00 19994330.277955859900 27870000.000005163252 262864330.277957320213 1 60410.531800040 2024-04-10T12:45:47.523409+00:00 19994330.277954403311 27870000.000001892447 262864330.277952611446 1 60410.531811614 2024-04-10T12:45:48.523441+00:00 19994330.278116527945 27870000.000033892691 262864330.278146713972 1 60410.531823164 2024-04-10T12:45:49.521332+00:00 19994330.277903392911 27870000.000028565526 262864330.277928233147 1 60410.531834726 2024-04-10T12:45:50.520341+00:00 19994330.277821462601 27869999.999980024993 262864330.277797788382 1 60410.531846301 2024-04-10T12:45:51.520393+00:00 19994330.277927756310 27869999.999981380999 262864330.277905434370 1 60410.531857945 2024-04-10T12:45:52.526415+00:00 19994330.278125390410 27869999.999963987619 262864330.278085708618 1 60410.531869436 2024-04-10T12:45:53.519230+00:00 19994330.277765858918 27870000.000000257045 262864330.277762442827 1 60410.531881026 2024-04-10T12:45:54.520663+00:00 19994330.278002876788 27869999.999991584569 262864330.277990788221 1 60410.531892615 2024-04-10T12:45:55.521952+00:00 19994330.277924526483 27870000.000026233494 262864330.277947068214 1 60410.531904173 2024-04-10T12:45:56.520534+00:00 19994330.277962900698 27869999.999959141016 262864330.277918338776 1 60410.531915787 2024-04-10T12:45:57.523957+00:00 19994330.277903813869 27870000.000023864210 262864330.277924001217 1 60410.531927417 2024-04-10T12:45:58.528886+00:00 19994330.278156328946 27869999.999990984797 262864330.278143644333 1 60410.531938965 2024-04-10T12:45:59.526617+00:00 19994330.277891311795 27869999.999978389591 262864330.277866005898 1 60410.531950477 2024-04-10T12:46:00.521226+00:00 19994330.277909729630 27870000.000010214746 262864330.277916252613 1 60410.531962121 2024-04-10T12:46:01.527232+00:00 19994330.278046842664 27870000.000041507185 262864330.278084665537 1 60410.531973738 2024-04-10T12:46:02.530947+00:00 19994330.278045590967 27870000.000008229166 262864330.278050124645 1 60410.531985272 2024-04-10T12:46:03.527518+00:00 19994330.277936995029 27869999.999982759356 262864330.277916073799 1 60410.531996923 2024-04-10T12:46:04.534208+00:00 19994330.277996815741 27870000.000009626150 262864330.278002738953 1 60410.532008441 2024-04-10T12:46:05.529333+00:00 19994330.278013318777 27869999.999972820282 262864330.277982443571 1 60410.532020005 2024-04-10T12:46:06.528487+00:00 19994330.278183151037 27870000.000036757439 262864330.278216212988 1 60410.532031760 2024-04-10T12:46:07.544021+00:00 19994330.278118547052 27870000.000009022653 262864330.278123885393 1 60410.532043178 2024-04-10T12:46:08.530538+00:00 19994330.277932304889 27870000.000026062131 262864330.277954667807 1 60410.532054722 2024-04-10T12:46:09.527990+00:00 19994330.277944423258 27870000.000016830862 262864330.277957558632 1 60410.532066288 2024-04-10T12:46:10.527286+00:00 19994330.277918722481 27870000.000033207238 262864330.277948230505 1 60410.532077821 2024-04-10T12:46:11.523678+00:00 19994330.277896035463 27870000.000005856156 262864330.277898192406 1 60410.532089431 2024-04-10T12:46:12.526872+00:00 19994330.278086811304 27869999.999969847500 262864330.278052955866 1 60410.532101010 2024-04-10T12:46:13.527309+00:00 19994330.278040926903 27870000.000014752150 262864330.278051972389 1 60410.532112571 2024-04-10T12:46:14.526152+00:00 19994330.277952779084 27869999.999982025474 262864330.277931123972 1 60410.532124344 2024-04-10T12:46:15.543321+00:00 19994330.278005044907 27870000.000015597790 262864330.278016924858 1 60410.532135685 2024-04-10T12:46:16.523228+00:00 19994330.277978923172 27869999.999999541789 262864330.277974784374 1 60410.532147291 2024-04-10T12:46:17.525903+00:00 19994330.277834922075 27870000.000028077513 262864330.277859300375 1 60410.532158904 2024-04-10T12:46:18.529339+00:00 19994330.278315603733 27870000.000006724149 262864330.278318643570 1 60410.532170415 2024-04-10T12:46:19.523851+00:00 19994330.277914084494 27870000.000034093857 262864330.277944475412 1 60410.532182009 2024-04-10T12:46:20.525578+00:00 19994330.277761593461 27870000.000010952353 262864330.277768850327 1 60410.532193548 2024-04-10T12:46:21.522543+00:00 19994330.277874201536 27869999.999967262149 262864330.277837783098 1 60410.532205193 2024-04-10T12:46:22.528669+00:00 19994330.278007403016 27870000.000036686659 262864330.278040409088 1 60410.532216733 2024-04-10T12:46:23.525741+00:00 19994330.277945362031 27870000.000007092953 262864330.277948766947 1 60410.532228379 2024-04-10T12:46:24.531963+00:00 19994330.278164923191 27869999.999981310219 262864330.278142541647 1 60410.532239922 2024-04-10T12:46:25.529286+00:00 19994330.277976304293 27870000.000009518117 262864330.277982115746 1 60410.532251580 2024-04-10T12:46:26.536514+00:00 19994330.277893733233 27869999.999990742654 262864330.277880758047 1 60410.532263019 2024-04-10T12:46:27.524801+00:00 19994330.277891077101 27869999.999966949224 262864330.277854323387 1 60410.532274661 2024-04-10T12:46:28.530689+00:00 19994330.277877390385 27870000.000024277717 262864330.277897983789 1 60410.532286915 2024-04-10T12:46:29.589415+00:00 19994330.277983196080 27870000.000003211200 262864330.277982711792 1 60410.532297937 2024-04-10T12:46:30.541770+00:00 19994330.277868747711 27869999.999980647117 262864330.277845710516 1 60410.532309456 2024-04-10T12:46:31.536957+00:00 19994330.277830880135 27869999.999991890043 262864330.277819067240 1 60410.532320952 2024-04-10T12:46:32.530230+00:00 19994330.278186175972 27869999.999997880310 262864330.278180360794 1 60410.532332441 2024-04-10T12:46:33.522880+00:00 19994330.277817822993 27870000.000020131469 262864330.277834266424 1 60410.532344040 2024-04-10T12:46:34.524997+00:00 19994330.278142992407 27869999.999962195754 262864330.278101503849 1 60410.532355594 2024-04-10T12:46:35.523301+00:00 19994330.277883205563 27869999.999952137470 262864330.277831643820 1 60410.532367251 2024-04-10T12:46:36.530464+00:00 19994330.277911633253 27869999.999995101243 262864330.277903050184 1 60410.532378758 2024-04-10T12:46:37.524728+00:00 19994330.277794107795 27870000.000003166497 262864330.277793586254 1 60410.532390372 2024-04-10T12:46:38.528138+00:00 19994330.277994789183 27870000.000010576099 262864330.278001666069 1 60410.532401945 2024-04-10T12:46:39.528105+00:00 19994330.277962651104 27869999.999976970255 262864330.277935922146 1 60410.532413577 2024-04-10T12:46:40.533048+00:00 19994330.278080150485 27870000.000055309385 262864330.278131783009 1 60410.532425041 2024-04-10T12:46:41.523570+00:00 19994330.278131626546 27870000.000012978911 262864330.278140932322 1 60410.532436977 2024-04-10T12:46:42.554826+00:00 19994330.277882508934 27870000.000009357929 262864330.277888178825 1 60410.532448194 2024-04-10T12:46:43.523987+00:00 19994330.278044413775 27870000.000020381063 262864330.278061091900 1 60410.532459995 2024-04-10T12:46:44.543542+00:00 19994330.278002738953 27870000.000000394881 262864330.277999430895 1 60410.532471439 2024-04-10T12:46:45.532356+00:00 19994330.277853295207 27869999.999982610345 262864330.277832210064 1 60410.532482916 2024-04-10T12:46:46.523921+00:00 19994330.277857784182 27869999.999969560653 262864330.277823656797 1 60410.532494473 2024-04-10T12:46:47.522474+00:00 19994330.278044730425 27870000.000012565404 262864330.278053611517 1 60410.532506016 2024-04-10T12:46:48.519769+00:00 19994330.277953501791 27869999.999982323498 262864330.277932137251 1 60410.532517607 2024-04-10T12:46:49.521235+00:00 19994330.277970157564 27869999.999944321811 262864330.277910798788 1 60410.532529199 2024-04-10T12:46:50.522797+00:00 19994330.277931239456 27869999.999947201461 262864330.277874737978 1 60410.532540769 2024-04-10T12:46:51.522489+00:00 19994330.278094954789 27870000.000009637326 262864330.278100878000 1 60410.532552349 2024-04-10T12:46:52.522961+00:00 19994330.277615498751 27870000.000008910894 262864330.277620702982 1 60410.532563905 2024-04-10T12:46:53.521410+00:00 19994330.278039619327 27869999.999995328486 262864330.278031229973 1 60410.532575489 2024-04-10T12:46:54.522261+00:00 19994330.277963526547 27870000.000038139522 262864330.277997970581 1 60410.532587067 2024-04-10T12:46:55.522603+00:00 19994330.278016325086 27869999.999983035028 262864330.277995675802 1 60410.532598631 2024-04-10T12:46:56.521743+00:00 19994330.277770005167 27869999.999993015081 262864330.277759343386 1 60410.532610231 2024-04-10T12:46:57.523983+00:00 19994330.278185222298 27869999.999998189509 262864330.278179705143 1 60410.532621795 2024-04-10T12:46:58.523135+00:00 19994330.278267603368 27870000.000010322779 262864330.278274208307 1 60410.532633363 2024-04-10T12:46:59.522610+00:00 19994330.278076387942 27869999.999953713268 262864330.278026401997 1 60410.532644933 2024-04-10T12:47:00.522203+00:00 19994330.277688506991 27869999.999975103885 262864330.277659922838 1 60410.532656610 2024-04-10T12:47:01.531156+00:00 19994330.277957197279 27869999.999996729195 262864330.277950227261 1 60410.532668151 2024-04-10T12:47:02.528251+00:00 19994330.277853205800 27869999.999971147627 262864330.277820646763 1 60410.532679693 2024-04-10T12:47:03.525475+00:00 19994330.277860667557 27870000.000053025782 262864330.277909994125 1 60410.532691236 2024-04-10T12:47:04.522810+00:00 19994330.278131671250 27870000.000020138919 262864330.278148114681 1 60410.532702939 2024-04-10T12:47:05.533922+00:00 19994330.278168834746 27870000.000015813857 262864330.278180956841 1 60410.532714467 2024-04-10T12:47:06.529919+00:00 19994330.277879647911 27869999.999944131821 262864330.277820080519 1 60410.532726055 2024-04-10T12:47:07.531177+00:00 19994330.278214965016 27869999.999969426543 262864330.278180688620 1 60410.532737548 2024-04-10T12:47:08.524181+00:00 19994330.277637425810 27869999.999985437840 262864330.277619153261 1 60410.532749110 2024-04-10T12:47:09.523095+00:00 19994330.278050672263 27870000.000000394881 262864330.278047353029 1 60410.532760665 2024-04-10T12:47:10.521469+00:00 19994330.278087828308 27869999.999983325601 262864330.278067439795 1 60410.532772282 2024-04-10T12:47:11.525143+00:00 19994330.277771603316 27869999.999980345368 262864330.277748227119 1 60410.532783859 2024-04-10T12:47:12.525402+00:00 19994330.277886666358 27869999.999972689897 262864330.277855664492 1 60410.532795398 2024-04-10T12:47:13.522332+00:00 19994330.278010427952 27870000.000042229891 262864330.278048962355 1 60410.532806966 2024-04-10T12:47:14.521888+00:00 19994330.278035357594 27870000.000043638051 262864330.278075277805 1 60410.532818543 2024-04-10T12:47:15.522075+00:00 19994330.277982093394 27870000.000024184585 262864330.278002589941 1 60410.532830113 2024-04-10T12:47:16.521770+00:00 19994330.277940463275 27870000.000036206096 262864330.277972966433 1 60410.532841686 2024-04-10T12:47:17.521646+00:00 19994330.277944758534 27869999.999976623803 262864330.277917683125 1 60410.532853254 2024-04-10T12:47:18.521139+00:00 19994330.277989074588 27870000.000008422881 262864330.277993798256 1 60410.532864837 2024-04-10T12:47:19.521902+00:00 19994330.278076533228 27870000.000036146492 262864330.278108984232 1 60410.532876416 2024-04-10T12:47:20.522372+00:00 19994330.278040021658 27870000.000005088747 262864330.278041422367 1 60410.532887974 2024-04-10T12:47:21.520928+00:00 19994330.277923509479 27869999.999939352274 262864330.277859151363 1 60410.532899620 2024-04-10T12:47:22.527193+00:00 19994330.277712728828 27870000.000006277114 262864330.277715325356 1 60410.532911180 2024-04-10T12:47:23.525939+00:00 19994330.278102222830 27870000.000000528991 262864330.278099060059 1 60410.532922732 2024-04-10T12:47:24.524041+00:00 19994330.278069362044 27870000.000028997660 262864330.278094649315 1 60410.532934275 2024-04-10T12:47:25.521298+00:00 19994330.278007481247 27869999.999993976206 262864330.277997761965 1 60410.532945905 2024-04-10T12:47:26.526217+00:00 19994330.277960564941 27869999.999990418553 262864330.277947276831 1 60410.532957423 2024-04-10T12:47:27.521373+00:00 19994330.277659401298 27869999.999998070300 262864330.277653753757 1 60410.532969027 2024-04-10T12:47:28.523966+00:00 19994330.277971897274 27870000.000031467527 262864330.277999669313 1 60410.532980590 2024-04-10T12:47:29.523003+00:00 19994330.278066620231 27870000.000000782311 262864330.278063714504 1 60410.532992168 2024-04-10T12:47:30.523348+00:00 19994330.277889013290 27869999.999990049750 262864330.277875363827 1 60410.533003714 2024-04-10T12:47:31.520882+00:00 19994330.278126981109 27870000.000012289733 262864330.278135567904 1 60410.533015270 2024-04-10T12:47:32.519305+00:00 19994330.277831640095 27869999.999984126538 262864330.277812063694 1 60410.533026956 2024-04-10T12:47:33.528969+00:00 19994330.278000239283 27870000.000034317374 262864330.278030872345 1 60410.533038436 2024-04-10T12:47:34.520842+00:00 19994330.277954261750 27869999.999999251217 262864330.277949810028 1 60410.533050037 2024-04-10T12:47:35.523158+00:00 19994330.277929965407 27869999.999939639121 262864330.277865916491 1 60410.533061580 2024-04-10T12:47:36.520475+00:00 19994330.278186105192 27870000.000015042722 262864330.278197467327 1 60410.533073180 2024-04-10T12:47:37.522758+00:00 19994330.278029695153 27870000.000031419098 262864330.278057396412 1 60410.533084723 2024-04-10T12:47:38.520093+00:00 19994330.277970705181 27870000.000041484833 262864330.278008490801 1 60410.533096319 2024-04-10T12:47:39.521959+00:00 19994330.277893092483 27870000.000014964491 262864330.277904361486 1 60410.533107861 2024-04-10T12:47:40.519161+00:00 19994330.278082717210 27869999.999981909990 262864330.278060942888 1 60410.533119488 2024-04-10T12:47:41.523758+00:00 19994330.278035040945 27870000.000007480383 262864330.278038829565 1 60410.533131033 2024-04-10T12:47:42.521212+00:00 19994330.277803000063 27869999.999976105988 262864330.277775406837 1 60410.533142627 2024-04-10T12:47:43.523000+00:00 19994330.277980253100 27869999.999991491437 262864330.277968049049 1 60410.533154199 2024-04-10T12:47:44.522835+00:00 19994330.277841888368 27869999.999956965446 262864330.277795165777 1 60410.533165761 2024-04-10T12:47:45.521782+00:00 19994330.277981344610 27869999.999988079071 262864330.277965724468 1 60410.533177348 2024-04-10T12:47:46.522899+00:00 19994330.277853194624 27870000.000021889806 262864330.277871370316 1 60410.533188920 2024-04-10T12:47:47.522665+00:00 19994330.278071470559 27869999.999897520989 262864330.277965277433 1 60410.533200493 2024-04-10T12:47:48.522595+00:00 19994330.277926653624 27870000.000043507665 262864330.277966469526 1 60410.533212106 2024-04-10T12:47:49.525985+00:00 19994330.277950711548 27869999.999851398170 262864330.277798414230 1 60410.533223692 2024-04-10T12:47:50.527018+00:00 19994330.277956798673 27870000.000011965632 262864330.277965068817 1 60410.533235203 2024-04-10T12:47:51.521495+00:00 19994330.277965005487 27869999.999996986240 262864330.277958303690 1 60410.533246794 2024-04-10T12:47:52.523037+00:00 19994330.277814880013 27869999.999967027456 262864330.277778208256 1 60410.533258364 2024-04-10T12:47:53.522596+00:00 19994330.278212465346 27869999.999917898327 262864330.278126657009 1 60410.533269934 2024-04-10T12:47:54.522333+00:00 19994330.277919106185 27869999.999933321029 262864330.277848750353 1 60410.533281541 2024-04-10T12:47:55.525153+00:00 19994330.278089441359 27870000.000052221119 262864330.278137952089 1 60410.533293110 2024-04-10T12:47:56.524681+00:00 19994330.278123214841 27870000.000010035932 262864330.278129577637 1 60410.533304671 2024-04-10T12:47:57.523593+00:00 19994330.278061047196 27870000.000018067658 262864330.278075397015 1 60410.533316206 2024-04-10T12:47:58.520174+00:00 19994330.277938961983 27870000.000029992312 262864330.277965247631 1 60410.533327778 2024-04-10T12:47:59.520031+00:00 19994330.277972664684 27870000.000035103410 262864330.278004080057 1 60410.533339360 2024-04-10T12:48:00.520712+00:00 19994330.277991246432 27870000.000049997121 262864330.278037548065 1 60410.533350954 2024-04-10T12:48:01.522386+00:00 19994330.277758169919 27869999.999950997531 262864330.277705490589 1 60410.533362547 2024-04-10T12:48:02.524078+00:00 19994330.278250794858 27869999.999953132123 262864330.278200209141 1 60410.533374361 2024-04-10T12:48:03.544819+00:00 19994330.277815129608 27869999.999928936362 262864330.277740389109 1 60410.533385809 2024-04-10T12:48:04.533889+00:00 19994330.277974344790 27869999.999906804413 262864330.277877449989 1 60410.533397338 2024-04-10T12:48:05.530025+00:00 19994330.277794666588 27869999.999929279089 262864330.277720242739 1 60410.533408840 2024-04-10T12:48:06.523774+00:00 19994330.277893148363 27870000.000001426786 262864330.277890890837 1 60410.533420523 2024-04-10T12:48:07.533212+00:00 19994330.277857162058 27870000.000010922551 262864330.277864366770 1 60410.533432116 2024-04-10T12:48:08.534855+00:00 19994330.278004582971 27869999.999990019947 262864330.277990907431 1 60410.533443748 2024-04-10T12:48:09.539789+00:00 19994330.278031010181 27870000.000061165541 262864330.278088480234 1 60410.533455221 2024-04-10T12:48:10.531058+00:00 19994330.278188597411 27869999.999919135123 262864330.278104037046 1 60410.533466869 2024-04-10T12:48:11.537481+00:00 19994330.277921777219 27869999.999965172261 262864330.277883231640 1 60410.533478360 2024-04-10T12:48:12.530284+00:00 19994330.277909416705 27870000.000000387430 262864330.277906119823 1 60410.533490023 2024-04-10T12:48:13.537941+00:00 19994330.277888350189 27869999.999931167811 262864330.277815818787 1 60410.533501836 2024-04-10T12:48:14.558640+00:00 19994330.277931045741 27869999.999936707318 262864330.277864038944 1 60410.533513043 2024-04-10T12:48:15.526929+00:00 19994330.277975991368 27869999.999936804175 262864330.277909100056 1 60410.533524759 2024-04-10T12:48:16.539146+00:00 19994330.277951497585 27870000.000086825341 262864330.278034627438 1 60410.533536240 2024-04-10T12:48:17.531165+00:00 19994330.277838248760 27869999.999917000532 262864330.277751564980 1 60410.533547792 2024-04-10T12:48:18.529211+00:00 19994330.278106134385 27870000.000028368086 262864330.278130799532 1 60410.533559570 2024-04-10T12:48:19.546802+00:00 19994330.277964986861 27870000.000029064715 262864330.277990341187 1 60410.533570928 2024-04-10T12:48:20.528200+00:00 19994330.277993541211 27869999.999919183552 262864330.277909010649 1 60410.533582482 2024-04-10T12:48:21.526451+00:00 19994330.277903262526 27870000.000042423606 262864330.277942001820 1 60410.533594006 2024-04-10T12:48:22.522126+00:00 19994330.278259277344 27869999.999862208962 262864330.278117775917 1 60410.533605650 2024-04-10T12:48:23.528171+00:00 19994330.277933605015 27870000.000004142523 262864330.277934044600 1 60410.533617184 2024-04-10T12:48:24.524659+00:00 19994330.278001900762 27869999.999962594360 262864330.277960807085 1 60410.533628737 2024-04-10T12:48:25.522852+00:00 19994330.277868885547 27869999.999957513064 262864330.277822703123 1 60410.533640292 2024-04-10T12:48:26.521238+00:00 19994330.278100039810 27869999.999961301684 262864330.278057664633 1 60410.533652015 2024-04-10T12:48:27.534076+00:00 19994330.278010170907 27870000.000015635043 262864330.278022110462 1 60410.533663488 2024-04-10T12:48:28.525314+00:00 19994330.277743760496 27869999.999987963587 262864330.277728021145 1 60410.533675133 2024-04-10T12:48:29.531530+00:00 19994330.278012841940 27869999.999990571290 262864330.277999728918 1 60410.533686740 2024-04-10T12:48:30.534357+00:00 19994330.278040505946 27870000.000065792352 262864330.278102606535 1 60410.533698241 2024-04-10T12:48:31.528030+00:00 19994330.277877621353 27869999.999993972480 262864330.277867913246 1 60410.533709868 2024-04-10T12:48:32.532589+00:00 19994330.277969997376 27869999.999991837889 262864330.277958124876 1 60410.533721339 2024-04-10T12:48:33.523712+00:00 19994330.278134837747 27870000.000040046871 262864330.278171181679 1 60410.533732982 2024-04-10T12:48:34.529652+00:00 19994330.277895200998 27869999.999980404973 262864330.277871906757 1 60410.533744564 2024-04-10T12:48:35.530347+00:00 19994330.278011590242 27869999.999975107610 262864330.277983009815 1 60410.533756083 2024-04-10T12:48:36.525588+00:00 19994330.277801912278 27869999.999977696687 262864330.277775913477 1 60410.533767650 2024-04-10T12:48:37.524962+00:00 19994330.278074596077 27869999.999996118248 262864330.278067022562 1 60410.533779279 2024-04-10T12:48:38.529727+00:00 19994330.277967464179 27869999.999962616712 262864330.277926385403 1 60410.533790761 2024-04-10T12:48:39.521749+00:00 19994330.277812529355 27870000.000013653189 262864330.277822494507 1 60410.533802414 2024-04-10T12:48:40.528558+00:00 19994330.278268385679 27869999.999949514866 262864330.278214216232 1 60410.533815177 2024-04-10T12:48:41.631261+00:00 19994330.277910865843 27870000.000016916543 262864330.277924090624 1 60410.533825538 2024-04-10T12:48:42.526458+00:00 19994330.277928594500 27869999.999987185001 262864330.277912080288 1 60410.533837141 2024-04-10T12:48:43.528972+00:00 19994330.277980394661 27870000.000025019050 262864330.278001725674 1 60410.533848715 2024-04-10T12:48:44.528979+00:00 19994330.277979452163 27870000.000012401491 262864330.277988165617 1 60410.533860310 2024-04-10T12:48:45.530783+00:00 19994330.278157360852 27870000.000035297126 262864330.278188943863 1 60410.533871889 2024-04-10T12:48:46.531177+00:00 19994330.277797438204 27870000.000015687197 262864330.277809411287 1 60410.533883428 2024-04-10T12:48:47.528182+00:00 19994330.278035063297 27869999.999980613589 262864330.278012007475 1 60410.533894986 2024-04-10T12:48:48.526831+00:00 19994330.277762103826 27869999.999971721321 262864330.277730137110 1 60410.533906580 2024-04-10T12:48:49.528517+00:00 19994330.278035204858 27870000.000003498048 262864330.278034985065 1 60410.533918160 2024-04-10T12:48:50.529003+00:00 19994330.277904033661 27870000.000000093132 262864330.277900427580 1 60410.533929752 2024-04-10T12:48:51.530580+00:00 19994330.277974318713 27870000.000001460314 262864330.277972072363 1 60410.533941271 2024-04-10T12:48:52.525784+00:00 19994330.278098102659 27870000.000064425170 262864330.278158843517 1 60410.533952792 2024-04-10T12:48:53.521260+00:00 19994330.278102207929 27869999.999983668327 262864330.278082191944 1 60410.533964394 2024-04-10T12:48:54.523609+00:00 19994330.277998708189 27870000.000010374933 262864330.278005391359 1 60410.533975944 2024-04-10T12:48:55.521539+00:00 19994330.277962684631 27869999.999976985157 262864330.277935981750 1 60410.533987540 2024-04-10T12:48:56.523484+00:00 19994330.278032146394 27870000.000001840293 262864330.278030306101 1 60410.533999102 2024-04-10T12:48:57.522432+00:00 19994330.277856446803 27869999.999970082194 262864330.277822822332 1 60410.534010684 2024-04-10T12:48:58.523104+00:00 19994330.277834985405 27870000.000018410385 262864330.277849704027 1 60410.534022227 2024-04-10T12:48:59.520438+00:00 19994330.278128452599 27869999.999983400106 262864330.278108149767 1 60410.534033805 2024-04-10T12:49:00.520783+00:00 19994330.278010461479 27869999.999992482364 262864330.277999252081 1 60410.534045404 2024-04-10T12:49:01.522901+00:00 19994330.277876686305 27869999.999982584268 262864330.277855575085 1 60410.534056991 2024-04-10T12:49:02.524013+00:00 19994330.277975093573 27870000.000069059432 262864330.278040438890 1 60410.534068552 2024-04-10T12:49:03.522933+00:00 19994330.277947302908 27870000.000055834651 262864330.277999460697 1 60410.534080124 2024-04-10T12:49:04.522691+00:00 19994330.278079498559 27870000.000002607703 262864330.278078436852 1 60410.534091720 2024-04-10T12:49:05.524604+00:00 19994330.277929246426 27869999.999994527549 262864330.277920067310 1 60410.534103295 2024-04-10T12:49:06.524674+00:00 19994330.277971934527 27870000.000025380403 262864330.277993619442 1 60410.534114819 2024-04-10T12:49:07.520368+00:00 19994330.277821131051 27869999.999951604754 262864330.277769029140 1 60410.534126398 2024-04-10T12:49:08.520763+00:00 19994330.277820575982 27870000.000033024698 262864330.277849912643 1 60410.534137961 2024-04-10T12:49:09.519805+00:00 19994330.277976479381 27869999.999985195696 262864330.277957975864 1 60410.534149570 2024-04-10T12:49:10.522884+00:00 19994330.278010684997 27870000.000037036836 262864330.278044044971 1 60410.534161202 2024-04-10T12:49:11.527842+00:00 19994330.277897737920 27870000.000013686717 262864330.277907729149 1 60410.534172703 2024-04-10T12:49:12.521528+00:00 19994330.277855411172 27870000.000048395246 262864330.277900099754 1 60410.534184275 2024-04-10T12:49:13.521340+00:00 19994330.278033297509 27870000.000008624047 262864330.278038203716 1 60410.534195845 2024-04-10T12:49:14.521030+00:00 19994330.277846675366 27869999.999983519316 262864330.277826488018 1 60410.534207425 2024-04-10T12:49:15.521478+00:00 19994330.277821157128 27869999.999986622483 262864330.277804076672 1 60410.534218990 2024-04-10T12:49:16.520752+00:00 19994330.277910131961 27870000.000066183507 262864330.277972638607 1 60410.534230597 2024-04-10T12:49:17.523630+00:00 19994330.278113663197 27869999.999987564981 262864330.278097540140 1 60410.534242150 2024-04-10T12:49:18.521775+00:00 19994330.278009235859 27869999.999946244061 262864330.277951776981 1 60410.534253716 2024-04-10T12:49:19.521022+00:00 19994330.277785360813 27869999.999980196357 262864330.277761876583 1 60410.534265297 2024-04-10T12:49:20.521715+00:00 19994330.278018321842 27869999.999973021448 262864330.277987658978 1 60410.534276919 2024-04-10T12:49:21.525830+00:00 19994330.277871761471 27869999.999957926571 262864330.277825981379 1 60410.534288425 2024-04-10T12:49:22.519973+00:00 19994330.277896754444 27870000.000020723790 262864330.277913779020 1 60410.534300010 2024-04-10T12:49:23.520844+00:00 19994330.278082128614 27869999.999980308115 262864330.278058737516 1 60410.534311580 2024-04-10T12:49:24.520563+00:00 19994330.277717854828 27869999.999982155859 262864330.277696311474 1 60410.534323150 2024-04-10T12:49:25.520151+00:00 19994330.278090938926 27869999.999952301383 262864330.278039574623 1 60410.534334757 2024-04-10T12:49:26.523016+00:00 19994330.278092596680 27869999.999967064708 262864330.278055965900 1 60410.534346343 2024-04-10T12:49:27.524091+00:00 19994330.277835030109 27870000.000018965453 262864330.277850300074 1 60410.534357889 2024-04-10T12:49:28.521605+00:00 19994330.278055530041 27869999.999982107431 262864330.278033941984 1 60410.534369478 2024-04-10T12:49:29.522847+00:00 19994330.277796532959 27870000.000004403293 262864330.277797251940 1 60410.534381029 2024-04-10T12:49:30.520905+00:00 19994330.277893710881 27869999.999961160123 262864330.277851194143 1 60410.534392606 2024-04-10T12:49:31.521140+00:00 19994330.277882117778 27870000.000006496906 262864330.277884930372 1 60410.534404225 2024-04-10T12:49:32.525055+00:00 19994330.277959942818 27870000.000021215528 262864330.277977466583 1 60410.534415768 2024-04-10T12:49:33.522324+00:00 19994330.277918599546 27869999.999902997166 262864330.277817904949 1 60410.534427331 2024-04-10T12:49:34.521389+00:00 19994330.277934223413 27869999.999978784472 262864330.277909308672 1 60410.534438935 2024-04-10T12:49:35.523946+00:00 19994330.278013385832 27870000.000000800937 262864330.278010487556 1 60410.534450463 2024-04-10T12:49:36.519960+00:00 19994330.278130631894 27870000.000036317855 262864330.278163254261 1 60410.534462138 2024-04-10T12:49:37.528691+00:00 19994330.278124537319 27870000.000045053661 262864330.278165906668 1 60410.534473672 2024-04-10T12:49:38.525240+00:00 19994330.277757052332 27870000.000008083880 262864330.277761429548 1 60410.534485199 2024-04-10T12:49:39.521260+00:00 19994330.277325827628 27869901.077871501446 262864231.355193644762 1 60410.534496904 2024-04-10T12:49:40.532533+00:00 19994330.278792001307 27869989.586040832102 262864319.864829123020 1 60410.534508340 2024-04-10T12:49:41.520569+00:00 19994330.278282675892 27869999.999978132546 262864330.278257101774 1 60410.534519943 2024-04-10T12:49:42.523080+00:00 19994330.277720455080 27869999.999974273145 262864330.277691036463 1 60410.534531502 2024-04-10T12:49:43.521754+00:00 19994330.277913141996 27869999.999983564019 262864330.277893006802 1 60410.534543105 2024-04-10T12:49:44.524260+00:00 19994330.277937971056 27869999.999996379018 262864330.277930647135 1 60410.534554661 2024-04-10T12:49:45.522678+00:00 19994330.278011616319 27870000.000057954341 262864330.278065890074 1 60410.534566242 2024-04-10T12:49:46.523302+00:00 19994330.278020378202 27870000.000001832843 262864330.278018534184 1 60410.534577797 2024-04-10T12:49:47.521668+00:00 19994330.278199177235 27870000.000010401011 262864330.278205871582 1 60410.534589364 2024-04-10T12:49:48.521056+00:00 19994330.278095867485 27869999.999998595566 262864330.278090775013 1 60410.534600995 2024-04-10T12:49:49.525945+00:00 19994330.278155192733 27870000.000012468547 262864330.278163969517 1 60410.534612509 2024-04-10T12:49:50.520824+00:00 19994330.278001606464 27869999.999993428588 262864330.277991354465 1 60410.534624095 2024-04-10T12:49:51.521828+00:00 19994330.277779102325 27870000.000000126660 262864330.277775526047 1 60410.534635670 2024-04-10T12:49:52.521858+00:00 19994330.278126012534 27869999.999973814934 262864330.278096109629 1 60410.534647257 2024-04-10T12:49:53.522976+00:00 19994330.277941912413 27869999.999983273447 262864330.277921497822 1 60410.534658804 2024-04-10T12:49:54.520651+00:00 19994330.278044208884 27869999.999976497144 262864330.278016984463 1 60410.534670390 2024-04-10T12:49:55.521679+00:00 19994330.278118431568 27870000.000049900264 262864330.278164625168 1 60410.534681945 2024-04-10T12:49:56.520039+00:00 19994330.277893349528 27870000.000022798777 262864330.277912437916 1 60410.534693555 2024-04-10T12:49:57.523124+00:00 19994330.278068542480 27870000.000061858445 262864330.278126716614 1 60410.534705110 2024-04-10T12:49:58.521485+00:00 19994330.277970112860 27870000.000006474555 262864330.277972877026 1 60410.534716745 2024-04-10T12:49:59.526764+00:00 19994330.278259221464 27870000.000025916845 262864330.278281450272 1 60410.534728307 2024-04-10T12:50:00.525696+00:00 19994330.277827575803 27870000.000034380704 262864330.277858257294 1 60410.534739972 2024-04-10T12:50:01.533603+00:00 19994330.278124239296 27870000.000031869859 262864330.278152406216 1 60410.534751573 2024-04-10T12:50:02.535887+00:00 19994330.278145208955 27869999.999991934747 262864330.278133451939 1 60410.534763197 2024-04-10T12:50:03.540280+00:00 19994330.277581453323 27869999.999989394099 262864330.277567148209 1 60410.534774872 2024-04-10T12:50:04.548902+00:00 19994330.278013598174 27870000.000009834766 262864330.278019726276 1 60410.534786455 2024-04-10T12:50:05.549745+00:00 19994330.277993682772 27870000.000016395003 262864330.278006374836 1 60410.534797824 2024-04-10T12:50:06.531945+00:00 19994330.277879733592 27870000.000028330833 262864330.277904391289 1 60410.534809365 2024-04-10T12:50:07.529149+00:00 19994330.277984801680 27870000.000021044165 262864330.278002142906 1 60410.534821003 2024-04-10T12:50:08.534642+00:00 19994330.277839232236 27870000.000006571412 262864330.277842104435 1 60410.534832549 2024-04-10T12:50:09.532212+00:00 19994330.278188664466 27870000.000006664544 262864330.278191655874 1 60410.534844094 2024-04-10T12:50:10.529737+00:00 19994330.278040051460 27869999.999994806945 262864330.278031170368 1 60410.534855703 2024-04-10T12:50:11.532729+00:00 19994330.277690835297 27870000.000031948090 262864330.277719080448 1 60410.534867265 2024-04-10T12:50:12.531705+00:00 19994330.278320156038 27870000.000014241785 262864330.278330713511 1 60410.534878863 2024-04-10T12:50:13.533719+00:00 19994330.277876123786 27870000.000033207238 262864330.277905642986 1 60410.534890329 2024-04-10T12:50:14.524377+00:00 19994330.278004050255 27870000.000030882657 262864330.278031229973 1 60410.534901921 2024-04-10T12:50:15.525984+00:00 19994330.277930844575 27869999.999965973198 262864330.277893126011 1 60410.534913464 2024-04-10T12:50:16.523255+00:00 19994330.277977224439 27870000.000031366944 262864330.278004884720 1 60410.534925074 2024-04-10T12:50:17.526440+00:00 19994330.278007112443 27870000.000031799078 262864330.278035223484 1 60410.534936834 2024-04-10T12:50:18.542461+00:00 19994330.278093613684 27870000.000036925077 262864330.278126835823 1 60410.534948163 2024-04-10T12:50:19.521278+00:00 19994330.277752056718 27870000.000026278198 262864330.277774631977 1 60410.534959816 2024-04-10T12:50:20.528152+00:00 19994330.278184708208 27870000.000028189272 262864330.278209209442 1 60410.534971291 2024-04-10T12:50:21.519571+00:00 19994330.277957223356 27869999.999971266836 262864330.277924805880 1 60410.534982901 2024-04-10T12:50:22.522663+00:00 19994330.278172712773 27870000.000038534403 262864330.278207540512 1 60410.534994458 2024-04-10T12:50:23.521155+00:00 19994330.277974110097 27869999.999958217144 262864330.277928620577 1 60410.535006121 2024-04-10T12:50:24.528813+00:00 19994330.277848359197 27870000.000009749085 262864330.277854412794 1 60410.535017630 2024-04-10T12:50:25.523251+00:00 19994330.278174567968 27869999.999932378531 262864330.278103262186 1 60410.535029196 2024-04-10T12:50:26.522575+00:00 19994330.277691416442 27870000.000024158508 262864330.277711898088 1 60410.535040752 2024-04-10T12:50:27.521025+00:00 19994330.277781017125 27869999.999968729913 262864330.277746051550 1 60410.535052422 2024-04-10T12:50:28.529254+00:00 19994330.278159122914 27870000.000015266240 262864330.278170675039 1 60410.535063928 2024-04-10T12:50:29.523427+00:00 19994330.277912467718 27870000.000041164458 262864330.277949929237 1 60410.535075512 2024-04-10T12:50:30.524201+00:00 19994330.277839709073 27869999.999970514327 262864330.277806550264 1 60410.535087050 2024-04-10T12:50:31.521164+00:00 19994330.278123430908 27870000.000053305179 262864330.278173059225 1 60410.535098659 2024-04-10T12:50:32.524142+00:00 19994330.277813263237 27870000.000021561980 262864330.277831137180 1 60410.535110198 2024-04-10T12:50:33.521141+00:00 19994330.278303369880 27869999.999952953309 262864330.278252601624 1 60410.535121828 2024-04-10T12:50:34.525989+00:00 19994330.278145104647 27870000.000030256808 262864330.278171658516 1 60410.535133391 2024-04-10T12:50:35.524977+00:00 19994330.277729466558 27869999.999979190528 262864330.277704954147 1 60410.535144976 2024-04-10T12:50:36.525941+00:00 19994330.278116613626 27870000.000007551163 262864330.278120458126 1 60410.535156521 2024-04-10T12:50:37.523373+00:00 19994330.277799867094 27869999.999954551458 262864330.277750730515 1 60410.535168103 2024-04-10T12:50:38.524089+00:00 19994330.278139118105 27870000.000022802502 262864330.278158217669 1 60410.535180166 2024-04-10T12:50:39.566341+00:00 19994330.278006192297 27870000.000006645918 262864330.278009146452 1 60410.535191304 2024-04-10T12:50:40.528635+00:00 19994330.277970608324 27870000.000020314008 262864330.277987241745 1 60410.535203011 2024-04-10T12:50:41.540130+00:00 19994330.278014224023 27869999.999998029321 262864330.278008550406 1 60410.535214465 2024-04-10T12:50:42.529772+00:00 19994330.278199065477 27870000.000006064773 262864330.278201460838 1 60410.535226002 2024-04-10T12:50:43.526583+00:00 19994330.278116878122 27870000.000037409365 262864330.278150588274 1 60410.535237628 2024-04-10T12:50:44.531015+00:00 19994330.277772642672 27869999.999990094453 262864330.277759045362 1 60410.535249121 2024-04-10T12:50:45.524077+00:00 19994330.278030470014 27870000.000049266964 262864330.278076052666 1 60410.535260706 2024-04-10T12:50:46.524967+00:00 19994330.278127919883 27869999.999970715493 262864330.278094917536 1 60410.535272305 2024-04-10T12:50:47.527140+00:00 19994330.277926348150 27870000.000046238303 262864330.277968913317 1 60410.535283799 2024-04-10T12:50:48.520242+00:00 19994330.278014745563 27870000.000042475760 262864330.278053522110 1 60410.535295373 2024-04-10T12:50:49.520222+00:00 19994330.277971021831 27870000.000011824071 262864330.277979165316 1 60410.535306958 2024-04-10T12:50:50.521108+00:00 19994330.278007071465 27870000.000022701919 262864330.278026074171 1 60410.535318528 2024-04-10T12:50:51.520794+00:00 19994330.278150215745 27869999.999998293817 262864330.278144836426 1 60410.535330115 2024-04-10T12:50:52.521968+00:00 19994330.277945302427 27870000.000010263175 262864330.277951866388 1 60410.535341726 2024-04-10T12:50:53.525138+00:00 19994330.277892846614 27870000.000001221895 262864330.277890384197 1 60410.535353265 2024-04-10T12:50:54.522052+00:00 19994330.278063949198 27870000.000015836209 262864330.278076082468 1 60410.535364848 2024-04-10T12:50:55.522886+00:00 19994330.277842339128 27869999.999977882951 262864330.277816534042 1 60410.535376403 2024-04-10T12:50:56.521265+00:00 19994330.278169333935 27869999.999961119145 262864330.278126746416 1 60410.535388000 2024-04-10T12:50:57.523195+00:00 19994330.278132777661 27870000.000042956322 262864330.278172016144 1 60410.535399544 2024-04-10T12:50:58.520567+00:00 19994330.278005585074 27869999.999947950244 262864330.277949869633 1 60410.535411119 2024-04-10T12:50:59.520653+00:00 19994330.277935311198 27869999.999979808927 262864330.277911424637 1 60410.535422798 2024-04-10T12:51:00.529743+00:00 19994330.277904495597 27870000.000019885600 262864330.277920663357 1 60410.535434364 2024-04-10T12:51:01.529087+00:00 19994330.278227500618 27870000.000022374094 262864330.278246194124 1 60410.535445924 2024-04-10T12:51:02.527881+00:00 19994330.277726192027 27869999.999996699393 262864330.277719199657 1 60410.535457473 2024-04-10T12:51:03.525649+00:00 19994330.278081227094 27870000.000030003488 262864330.278107553720 1 60410.535469030 2024-04-10T12:51:04.524182+00:00 19994330.277996849269 27870000.000004708767 262864330.277997851372 1 60410.535480707 2024-04-10T12:51:05.533112+00:00 19994330.278161507100 27870000.000024169683 262864330.278181970119 1 60410.535492206 2024-04-10T12:51:06.526604+00:00 19994330.277946781367 27869999.999977484345 262864330.277920544147 1 60410.535503781 2024-04-10T12:51:07.526687+00:00 19994330.277906455100 27869999.999953377992 262864330.277856141329 1 60410.535515338 2024-04-10T12:51:08.525198+00:00 19994330.278033141047 27869999.999924220145 262864330.277953654528 1 60410.535527004 2024-04-10T12:51:09.533161+00:00 19994330.277855873108 27870000.000025466084 262864330.277877628803 1 60410.535538622 2024-04-10T12:51:10.536932+00:00 19994330.277889247984 27870000.000017777085 262864330.277903318405 1 60410.535550073 2024-04-10T12:51:11.526299+00:00 19994330.277929186821 27870000.000005897135 262864330.277931392193 1 60410.535561653 2024-04-10T12:51:12.526801+00:00 19994330.277983620763 27870000.000012774020 262864330.277992725372 1 60410.535573242 2024-04-10T12:51:13.528105+00:00 19994330.277900509536 27869999.999998595566 262864330.277895420790 1 60410.535584777 2024-04-10T12:51:14.524698+00:00 19994330.278005085886 27870000.000016011298 262864330.278017401695 1 60410.535596496 2024-04-10T12:51:15.537260+00:00 19994330.277945049107 27870000.000006403774 262864330.277947753668 1 60410.535607986 2024-04-10T12:51:16.529976+00:00 19994330.278037179261 27869999.999994389713 262864330.278027892113 1 60410.535619522 2024-04-10T12:51:17.526693+00:00 19994330.278047319502 27870000.000013522804 262864330.278057157993 1 60410.535631019 2024-04-10T12:51:18.520042+00:00 19994330.277860224247 27870000.000001687557 262864330.277858227491 1 60410.535642619 2024-04-10T12:51:19.522281+00:00 19994330.278215095401 27869999.999976035208 262864330.278187453747 1 60410.535654178 2024-04-10T12:51:20.520950+00:00 19994330.278050363064 27870000.000023573637 262864330.278070241213 1 60410.535665773 2024-04-10T12:51:21.522820+00:00 19994330.277756359428 27870000.000001676381 262864330.277754336596 1 60410.535677320 2024-04-10T12:51:22.520453+00:00 19994330.277855347842 27869999.999972902238 262864330.277824550867 1 60410.535688999 2024-04-10T12:51:23.529547+00:00 19994330.278161264956 27869999.999970741570 262864330.278128296137 1 60410.535700472 2024-04-10T12:51:24.520779+00:00 19994330.277910530567 27870000.000003658235 262864330.277910500765 1 60410.535712114 2024-04-10T12:51:25.526609+00:00 19994330.277838457376 27870000.000010028481 262864330.277844786644 1 60410.535723701 2024-04-10T12:51:26.527765+00:00 19994330.278229724616 27870000.000037919730 262864330.278263926506 1 60410.535735202 2024-04-10T12:51:27.521446+00:00 19994330.277907319367 27869999.999988101423 262864330.277891725302 1 60410.535746756 2024-04-10T12:51:28.519711+00:00 19994330.278077974916 27870000.000003062189 262864330.278077363968 1 60410.535758343 2024-04-10T12:51:29.520813+00:00 19994330.278080891818 27870000.000010900199 262864330.278088092804 1 60410.535769978 2024-04-10T12:51:30.526048+00:00 19994330.277800478041 27869999.999991536140 262864330.277788311243 1 60410.535781519 2024-04-10T12:51:31.523208+00:00 19994330.278243631124 27870000.000015258789 262864330.278255194426 1 60410.535793112 2024-04-10T12:51:32.524862+00:00 19994330.277948189527 27870000.000017087907 262864330.277961581945 1 60410.535804652 2024-04-10T12:51:33.521924+00:00 19994330.277851674706 27869999.999990656972 262864330.277838617563 1 60410.535816208 2024-04-10T12:51:34.520416+00:00 19994330.277977868915 27869999.999994736165 262864330.277968883514 1 60410.535827800 2024-04-10T12:51:35.521921+00:00 19994330.277992576361 27869999.999986603856 262864330.277975469828 1 60410.535839372 2024-04-10T12:51:36.521713+00:00 19994330.277935184538 27870000.000030566007 262864330.277962058783 1 60410.535850967 2024-04-10T12:51:37.523593+00:00 19994330.277815073729 27870000.000012662262 262864330.277824044228 1 60410.535862570 2024-04-10T12:51:38.526043+00:00 19994330.278008386493 27869999.999973889440 262864330.277978599072 1 60410.535874129 2024-04-10T12:51:39.524764+00:00 19994330.278128460050 27870000.000014279038 262864330.278139054775 1 60410.535885762 2024-04-10T12:51:40.529851+00:00 19994330.277878541499 27869999.999973036349 262864330.277847886086 1 60410.535897234 2024-04-10T12:51:41.521013+00:00 19994330.277901541442 27870000.000015657395 262864330.277913480997 1 60410.535908804 2024-04-10T12:51:42.520641+00:00 19994330.277947407216 27870000.000019259751 262864330.277962952852 1 60410.535920401 2024-04-10T12:51:43.522680+00:00 19994330.277960497886 27869999.999996192753 262864330.277952998877 1 60410.535931949 2024-04-10T12:51:44.520351+00:00 19994330.277853544801 27869999.999959740788 262864330.277809590101 1 60410.535943539 2024-04-10T12:51:45.521739+00:00 19994330.278033681214 27870000.000044077635 262864330.278074055910 1 60410.535955179 2024-04-10T12:51:46.527422+00:00 19994330.278003677726 27870000.000026315451 262864330.278026282787 1 60410.535966721 2024-04-10T12:51:47.524736+00:00 19994330.278053577989 27870000.000074669719 262864330.278124570847 1 60410.535978256 2024-04-10T12:51:48.521332+00:00 19994330.277947157621 27870000.000021681190 262864330.277965158224 1 60410.535989822 2024-04-10T12:51:49.520605+00:00 19994330.277991130948 27870000.000003553927 262864330.277990996838 1 60410.536001445 2024-04-10T12:51:50.524862+00:00 19994330.277984816581 27870000.000003188848 262864330.277984321117 1 60410.536012969 2024-04-10T12:51:51.520474+00:00 19994330.277895707637 27869999.999986212701 262864330.277878224850 1 60410.536024586 2024-04-10T12:51:52.524272+00:00 19994330.277890086174 27870000.000008556992 262864330.277894943953 1 60410.536036132 2024-04-10T12:51:53.521846+00:00 19994330.277886219323 27870000.000004142523 262864330.277886658907 1 60410.536047669 2024-04-10T12:51:54.518616+00:00 19994330.277945827693 27869999.999988544732 262864330.277930676937 1 60410.536059263 2024-04-10T12:51:55.520333+00:00 19994330.277911964804 27870000.000015355647 262864330.277923613787 1 60410.536070850 2024-04-10T12:51:56.521464+00:00 19994330.278065305203 27870000.000050183386 262864330.278111785650 1 60410.536082439 2024-04-10T12:51:57.522705+00:00 19994330.277792986482 27870000.000018309802 262864330.277807593346 1 60410.536094011 2024-04-10T12:51:58.522511+00:00 19994330.277932789177 27870000.000032473356 262864330.277961581945 1 60410.536105563 2024-04-10T12:51:59.520664+00:00 19994330.278167560697 27870000.000002395362 262864330.278166234493 1 60410.536117187 2024-04-10T12:52:00.524928+00:00 19994330.277756873518 27870000.000024285167 262864330.277777463198 1 60410.536128741 2024-04-10T12:52:01.523202+00:00 19994330.278168663383 27870000.000011634082 262864330.278176605701 1 60410.536140389 2024-04-10T12:52:02.529576+00:00 19994330.277978032827 27869999.999980080873 262864330.277954429388 1 60410.536151941 2024-04-10T12:52:03.527707+00:00 19994330.278001986444 27869999.999961156398 262864330.277959465981 1 60410.536163500 2024-04-10T12:52:04.526411+00:00 19994330.277955770493 27869999.999998055398 262864330.277950137854 1 60410.536175159 2024-04-10T12:52:05.533709+00:00 19994330.277845349163 27870000.000005371869 262864330.277847021818 1 60410.536186722 2024-04-10T12:52:06.532791+00:00 19994330.278002548963 27870000.000021386892 262864330.278020262718 1 60410.536198306 2024-04-10T12:52:07.533655+00:00 19994330.278016131371 27870000.000009018928 262864330.278021454811 1 60410.536209848 2024-04-10T12:52:08.530885+00:00 19994330.277770493180 27870000.000005114824 262864330.277771919966 1 60410.536221439 2024-04-10T12:52:09.532326+00:00 19994330.277989633381 27870000.000008583069 262864330.277994513512 1 60410.536232992 2024-04-10T12:52:10.530534+00:00 19994330.277833860368 27870000.000006396323 262864330.277836561203 1 60410.536244524 2024-04-10T12:52:11.526847+00:00 19994330.277909345925 27869999.999978188425 262864330.277883827686 1 60410.536256193 2024-04-10T12:52:12.535074+00:00 19994330.277934607118 27869999.999979637563 262864330.277910560369 1 60410.536267769 2024-04-10T12:52:13.535200+00:00 19994330.278212480247 27870000.000007677823 262864330.278216481209 1 60410.536279350 2024-04-10T12:52:14.535834+00:00 19994330.277939278632 27870000.000012870878 262864330.277948468924 1 60410.536291268 2024-04-10T12:52:15.565577+00:00 19994330.277847919613 27869999.999987341464 262864330.277831554413 1 60410.536302404 2024-04-10T12:52:16.527745+00:00 19994330.277849804610 27869999.999979514629 262864330.277825623751 1 60410.536313918 2024-04-10T12:52:17.522541+00:00 19994330.278139710426 27870000.000002637506 262864330.278138637543 1 60410.536325530 2024-04-10T12:52:18.525826+00:00 19994330.277987942100 27870000.000053308904 262864330.278037548065 1 60410.536337086 2024-04-10T12:52:19.524248+00:00 19994330.277860164642 27869999.999986667186 262864330.277843147516 1 60410.536348694 2024-04-10T12:52:20.527154+00:00 19994330.277896720916 27870000.000017791986 262864330.277910828590 1 60410.536360199 2024-04-10T12:52:21.521197+00:00 19994330.277984712273 27870000.000025358051 262864330.278006374836 1 60410.536371835 2024-04-10T12:52:22.526505+00:00 19994330.277959175408 27869999.999994494021 262864330.277949959040 1 60410.536383389 2024-04-10T12:52:23.524866+00:00 19994330.278005409986 27869999.999991398305 262864330.277993112803 1 60410.536394912 2024-04-10T12:52:24.520430+00:00 19994330.277953594923 27870000.000031806529 262864330.277981698513 1 60410.536406493 2024-04-10T12:52:25.520982+00:00 19994330.277853641659 27869999.999986551702 262864330.277836501598 1 60410.536418086 2024-04-10T12:52:26.522654+00:00 19994330.278016872704 27869999.999998040497 262864330.278011202812 1 60410.536429645 2024-04-10T12:52:27.521382+00:00 19994330.277917813510 27870000.000005003065 262864330.277919113636 1 60410.536441314 2024-04-10T12:52:28.529486+00:00 19994330.277937807143 27870000.000022705644 262864330.277956813574 1 60410.536452868 2024-04-10T12:52:29.527790+00:00 19994330.278062820435 27869999.999982047826 262864330.278041183949 1 60410.536464371 2024-04-10T12:52:30.521682+00:00 19994330.277674950659 27869999.999985724688 262864330.277656972408 1 60410.536475965 2024-04-10T12:52:31.523391+00:00 19994330.278130590916 27870000.000039983541 262864330.278166890144 1 60410.536487566 2024-04-10T12:52:32.525740+00:00 19994330.278025586158 27869999.999979410321 262864330.278001308441 1 60410.536499144 2024-04-10T12:52:33.526058+00:00 19994330.277882132679 27870000.000003378838 262864330.277881801128 1 60410.536510702 2024-04-10T12:52:34.524681+00:00 19994330.277857780457 27869999.999992452562 262864330.277846544981 1 60410.536522270 2024-04-10T12:52:35.524144+00:00 19994330.278086047620 27870000.000028215349 262864330.278110563755 1 60410.536533821 2024-04-10T12:52:36.522142+00:00 19994330.277810808271 27869999.999987915158 262864330.277795016766 1 60410.536545368 2024-04-10T12:52:37.519833+00:00 19994330.278144620359 27870000.000019993633 262864330.278160929680 1 60410.536556957 2024-04-10T12:52:38.521092+00:00 19994330.278074618429 27870000.000008851290 262864330.278079777956 1 60410.536568557 2024-04-10T12:52:39.523359+00:00 19994330.277941375971 27870000.000001899898 262864330.277939587831 1 60410.536580108 2024-04-10T12:52:40.521301+00:00 19994330.277727074921 27869999.999957326800 262864330.277680695057 1 60410.536591885 2024-04-10T12:52:41.538839+00:00 19994330.278012391180 27869999.999977700412 262864330.277986407280 1 60410.536603235 2024-04-10T12:52:42.519469+00:00 19994330.278041210026 27870000.000020705163 262864330.278058230877 1 60410.536614884 2024-04-10T12:52:43.525929+00:00 19994330.278091300279 27870000.000015381724 262864330.278102993965 1 60410.536626466 2024-04-10T12:52:44.526668+00:00 19994330.277822639793 27870000.000004597008 262864330.277823537588 1 60410.536638033 2024-04-10T12:52:45.526014+00:00 19994330.277844294906 27869999.999937016517 262864330.277777612209 1 60410.536649586 2024-04-10T12:52:46.524259+00:00 19994330.277994539589 27869999.999974936247 262864330.277965784073 1 60410.536661205 2024-04-10T12:52:47.528130+00:00 19994330.277967687696 27870000.000000607222 262864330.277964591980 1 60410.536672698 2024-04-10T12:52:48.521101+00:00 19994330.278071366251 27870000.000033851713 262864330.278101533651 1 60410.536684272 2024-04-10T12:52:49.521131+00:00 19994330.278120301664 27869999.999997157604 262864330.278113782406 1 60410.536695838 2024-04-10T12:52:50.520428+00:00 19994330.278026439250 27869999.999996177852 262864330.278018921614 1 60410.536707440 2024-04-10T12:52:51.522839+00:00 19994330.277646664530 27869999.999970398843 262864330.277613371611 1 60410.536718998 2024-04-10T12:52:52.521417+00:00 19994330.277942486107 27870000.000034745783 262864330.277973532677 1 60410.536730651 2024-04-10T12:52:53.528278+00:00 19994330.277912262827 27870000.000007078052 262864330.277915656567 1 60410.536742161 2024-04-10T12:52:54.522662+00:00 19994330.278089076281 27870000.000007115304 262864330.278092503548 1 60410.536753768 2024-04-10T12:52:55.525538+00:00 19994330.277839452028 27869999.999946594238 262864330.277782350779 1 60410.536765291 2024-04-10T12:52:56.521128+00:00 19994330.278114482760 27870000.000002559274 262864330.278113365173 1 60410.536776861 2024-04-10T12:52:57.520780+00:00 19994330.277859423310 27869999.999991785735 262864330.277847498655 1 60410.536788444 2024-04-10T12:52:58.521541+00:00 19994330.277820724994 27869999.999999437481 262864330.277816474438 1 60410.536800019 2024-04-10T12:52:59.521620+00:00 19994330.277855399996 27869999.999981131405 262864330.277832835913 1 60410.536811631 2024-04-10T12:53:00.524951+00:00 19994330.277825541794 27870000.000019051135 262864330.277840882540 1 60410.536823162 2024-04-10T12:53:01.521215+00:00 19994330.278113670647 27870000.000017669052 262864330.278127640486 1 60410.536834750 2024-04-10T12:53:02.522389+00:00 19994330.277687560767 27870000.000013124198 262864330.277696967125 1 60410.536846407 2024-04-10T12:53:03.529572+00:00 19994330.278097640723 27869999.999999120831 262864330.278093039989 1 60410.536857907 2024-04-10T12:53:04.523130+00:00 19994330.277867600322 27869999.999986011535 262864330.277849912643 1 60410.536869501 2024-04-10T12:53:05.524910+00:00 19994330.277910951525 27870000.000050339848 262864330.277957588434 1 60410.536881038 2024-04-10T12:53:06.521637+00:00 19994330.278100166470 27870000.000005487353 262864330.278101950884 1 60410.536892609 2024-04-10T12:53:07.521375+00:00 19994330.277857180685 27870000.000029250979 262864330.277882754803 1 60410.536904173 2024-04-10T12:53:08.520541+00:00 19994330.277895521373 27869999.999978337437 262864330.277870148420 1 60410.536915736 2024-04-10T12:53:09.519605+00:00 19994330.277665290982 27870000.000040583313 262864330.277702182531 1 60410.536927338 2024-04-10T12:53:10.521970+00:00 19994330.277932140976 27869999.999993998557 262864330.277922451496 1 60410.536938954 2024-04-10T12:53:11.525601+00:00 19994330.278019782156 27869999.999923754483 262864330.277939856052 1 60410.536950501 2024-04-10T12:53:12.523260+00:00 19994330.277805540711 27870000.000061850995 262864330.277863681316 1 60410.536962062 2024-04-10T12:53:13.522171+00:00 19994330.278076712042 27870000.000041577965 262864330.278114587069 1 60410.536973679 2024-04-10T12:53:14.525855+00:00 19994330.278083555400 27870000.000011555851 262864330.278091430664 1 60410.536985211 2024-04-10T12:53:15.522246+00:00 19994330.277836643159 27870000.000022675842 262864330.277855634689 1 60410.536996777 2024-04-10T12:53:16.521535+00:00 19994330.278006538749 27869999.999989707023 262864330.277992546558 1 60410.537008359 2024-04-10T12:53:17.522239+00:00 19994330.278217919171 27870000.000006586313 262864330.278220802546 1 60410.537019902 2024-04-10T12:53:18.519529+00:00 19994330.278079748154 27870000.000006731600 262864330.278082787991 1 60410.537031508 2024-04-10T12:53:19.522252+00:00 19994330.278050053865 27869999.999934494495 262864330.277980864048 1 60410.537043110 2024-04-10T12:53:20.524676+00:00 19994330.277872622013 27869999.999970380217 262864330.277839303017 1 60410.537054654 2024-04-10T12:53:21.522106+00:00 19994330.278011944145 27869999.999978259206 262864330.277986496687 1 60410.537066222 2024-04-10T12:53:22.521593+00:00 19994330.278105426580 27870000.000031977892 262864330.278133720160 1 60410.537077784 2024-04-10T12:53:23.520507+00:00 19994330.277782008052 27870000.000003021210 262864330.277781307697 1 60410.537089389 2024-04-10T12:53:24.523238+00:00 19994330.277981467545 27870000.000007901341 262864330.277985662222 1 60410.537100974 2024-04-10T12:53:25.524175+00:00 19994330.278169587255 27869999.999997913837 262864330.278163790703 1 60410.537112512 2024-04-10T12:53:26.521055+00:00 19994330.277919117361 27870000.000019062310 262864330.277934491634 1 60410.537124098 2024-04-10T12:53:27.522082+00:00 19994330.277990769595 27870000.000007506460 262864330.277994573116 1 60410.537135669 2024-04-10T12:53:28.521815+00:00 19994330.277861032635 27870000.000007390976 262864330.277864724398 1 60410.537147241 2024-04-10T12:53:29.521605+00:00 19994330.278225962073 27870000.000006712973 262864330.278228968382 1 60410.537158830 2024-04-10T12:53:30.522932+00:00 19994330.277729243040 27869999.999969184399 262864330.277694731951 1 60410.537170419 2024-04-10T12:53:31.524206+00:00 19994330.277659814805 27870000.000022955239 262864330.277679055929 1 60410.537182020 2024-04-10T12:53:32.526502+00:00 19994330.277917981148 27870000.000040605664 262864330.277954876423 1 60410.537193531 2024-04-10T12:53:33.521117+00:00 19994330.278095521033 27870000.000005904585 262864330.278097718954 1 60410.537205097 2024-04-10T12:53:34.520390+00:00 19994330.277816232294 27870000.000009149313 262864330.277821689844 1 60410.537216684 2024-04-10T12:53:35.521516+00:00 19994330.277985226363 27870000.000052701682 262864330.278034210205 1 60410.537228239 2024-04-10T12:53:36.519849+00:00 19994330.277969829738 27869999.999986842275 262864330.277952969074 1 60410.537239914 2024-04-10T12:53:37.528607+00:00 19994330.277999773622 27870000.000038281083 262864330.278034329414 1 60410.537251396 2024-04-10T12:53:38.520605+00:00 19994330.278130691499 27869999.999976426363 262864330.278103411198 1 60410.537262985 2024-04-10T12:53:39.521879+00:00 19994330.277955543250 27870000.000008158386 262864330.277960002422 1 60410.537274542 2024-04-10T12:53:40.520469+00:00 19994330.278036970645 27870000.000012468547 262864330.278045743704 1 60410.537286120 2024-04-10T12:53:41.520719+00:00 19994330.277952183038 27869999.999982193112 262864330.277930676937 1 60410.537297717 2024-04-10T12:53:42.522736+00:00 19994330.277711462229 27870000.000014301389 262864330.277722060680 1 60410.537309267 2024-04-10T12:53:43.520612+00:00 19994330.278007030487 27869999.999999545515 262864330.278002887964 1 60410.537320878 2024-04-10T12:53:44.523836+00:00 19994330.277876548469 27870000.000001017004 262864330.277873873711 1 60410.537332457 2024-04-10T12:53:45.524348+00:00 19994330.277965683490 27870000.000030700117 262864330.277992695570 1 60410.537344044 2024-04-10T12:53:46.525396+00:00 19994330.277747031301 27869999.999979183078 262864330.277722537518 1 60410.537355565 2024-04-10T12:53:47.520752+00:00 19994330.277813743800 27870000.000031158328 262864330.277841210365 1 60410.537367178 2024-04-10T12:53:48.524162+00:00 19994330.278065521270 27870000.000031415373 262864330.278093248606 1 60410.537378738 2024-04-10T12:53:49.522926+00:00 19994330.277874827385 27869999.999973054975 262864330.277844190598 1 60410.537390352 2024-04-10T12:53:50.526402+00:00 19994330.278128691018 27870000.000009540468 262864330.278134524822 1 60410.537401870 2024-04-10T12:53:51.521577+00:00 19994330.277924157679 27869999.999984078109 262864330.277904540300 1 60410.537413464 2024-04-10T12:53:52.523287+00:00 19994330.277992144227 27869999.999995406717 262864330.277983844280 1 60410.537425023 2024-04-10T12:53:53.521964+00:00 19994330.277799937874 27869999.999999888241 262864330.277796119452 1 60410.537436601 2024-04-10T12:53:54.522309+00:00 19994330.278052307665 27869999.999991204590 262864330.278039813042 1 60410.537448186 2024-04-10T12:53:55.523319+00:00 19994330.277958519757 27870000.000025879592 262864330.277980685234 1 60410.537459809 2024-04-10T12:53:56.527538+00:00 19994330.277939662337 27869999.999957326800 262864330.277893304825 1 60410.537471322 2024-04-10T12:53:57.522201+00:00 19994330.277938056737 27870000.000043615699 262864330.277978003025 1 60410.537482904 2024-04-10T12:53:58.522929+00:00 19994330.278089065105 27870000.000023167580 262864330.278108537197 1 60410.537494488 2024-04-10T12:53:59.523776+00:00 19994330.277824498713 27870000.000011149794 262864330.277831941843 1 60410.537506494 2024-04-10T12:54:00.561034+00:00 19994330.277946691960 27869999.999948333949 262864330.277891308069 1 60410.537517694 2024-04-10T12:54:01.528732+00:00 19994330.277993351221 27870000.000008005649 262864330.277997672558 1 60410.537529313 2024-04-10T12:54:02.532671+00:00 19994330.278082530946 27870000.000010494143 262864330.278089314699 1 60410.537540880 2024-04-10T12:54:03.532020+00:00 19994330.277880642563 27869999.999962870032 262864330.277839809656 1 60410.537552476 2024-04-10T12:54:04.533911+00:00 19994330.277816474438 27870000.000038783997 262864330.277851551771 1 60410.537564083 2024-04-10T12:54:05.536771+00:00 19994330.278091590852 27870000.000009834766 262864330.278097718954 1 60410.537575677 2024-04-10T12:54:06.538508+00:00 19994330.277714278549 27869999.999982770532 262864330.277693361044 1 60410.537587245 2024-04-10T12:54:07.537985+00:00 19994330.278049767017 27869999.999995276332 262864330.278041362762 1 60410.537598718 2024-04-10T12:54:08.529254+00:00 19994330.277955755591 27870000.000040680170 262864330.277992725372 1 60410.537610443 2024-04-10T12:54:09.542252+00:00 19994330.278021611273 27870000.000013630837 262864330.278031527996 1 60410.537621989 2024-04-10T12:54:10.539870+00:00 19994330.278024818748 27869999.999987412244 262864330.278008550406 1 60410.537633500 2024-04-10T12:54:11.534381+00:00 19994330.278098870069 27869999.999998990446 262864330.278094172478 1 60410.537644966 2024-04-10T12:54:12.525051+00:00 19994330.277882542461 27869999.999996900558 262864330.277875751257 1 60410.537656595 2024-04-10T12:54:13.529837+00:00 19994330.278023198247 27869999.999993830919 262864330.278013348579 1 60410.537668350 2024-04-10T12:54:14.545402+00:00 19994330.277932900935 27869999.999981526285 262864330.277910739183 1 60410.537679735 2024-04-10T12:54:15.529084+00:00 19994330.278003070503 27869999.999987654388 262864330.277987033129 1 60410.537691258 2024-04-10T12:54:16.524662+00:00 19994330.277851536870 27869999.999982252717 262864330.277830064297 1 60410.537702984 2024-04-10T12:54:17.537854+00:00 19994330.277870927006 27870000.000000458211 262864330.277867674828 1 60410.537714429 2024-04-10T12:54:18.526630+00:00 19994330.278181541711 27870000.000005040318 262864330.278182893991 1 60410.537725987 2024-04-10T12:54:19.525258+00:00 19994330.278130199760 27870000.000034295022 262864330.278160810471 1 60410.537737622 2024-04-10T12:54:20.530541+00:00 19994330.277883991599 27869999.999977312982 262864330.277857601643 1 60410.537749143 2024-04-10T12:54:21.525962+00:00 19994330.278201378882 27869999.999946489930 262864330.278144150972 1 60410.537760668 2024-04-10T12:54:22.521651+00:00 19994330.278040312231 27869999.999998010695 262864330.278034627438 1 60410.537772280 2024-04-10T12:54:23.524961+00:00 19994330.278049953282 27869999.999988991767 262864330.278035253286 1 60410.537783841 2024-04-10T12:54:24.523809+00:00 19994330.277962628752 27869999.999977789819 262864330.277936726809 1 60410.537795406 2024-04-10T12:54:25.523070+00:00 19994330.277998857200 27870000.000003494322 262864330.277998656034 1 60410.537806996 2024-04-10T12:54:26.524466+00:00 19994330.278048839420 27870000.000009704381 262864330.278054863214 1 60410.537818836 2024-04-10T12:54:27.547417+00:00 19994330.278233304620 27869999.999960094690 262864330.278189718723 1 60410.537830620 2024-04-10T12:54:28.565561+00:00 19994330.277819503099 27869999.999992411584 262864330.277808219194 1 60410.537841722 2024-04-10T12:54:29.524808+00:00 19994330.277931474149 27870000.000026464462 262864330.277954250574 1 60410.537853279 2024-04-10T12:54:30.523316+00:00 19994330.277991626412 27870000.000009063631 262864330.277996987104 1 60410.537864845 2024-04-10T12:54:31.522575+00:00 19994330.277915574610 27869999.999999921769 262864330.277911782265 1 60410.537876394 2024-04-10T12:54:32.520459+00:00 19994330.277702167630 27869999.999987341464 262864330.277685821056 1 60410.537888031 2024-04-10T12:54:33.525859+00:00 19994330.278131999075 27870000.000009302050 262864330.278137594461 1 60410.537899549 2024-04-10T12:54:34.521041+00:00 19994330.278145667166 27869999.999976515770 262864330.278118491173 1 60410.537911126 2024-04-10T12:54:35.521323+00:00 19994330.277804452926 27869999.999996952713 262864330.277797728777 1 60410.537922713 2024-04-10T12:54:36.522389+00:00 19994330.277883592993 27870000.000035218894 262864330.277915120125 1 60410.537934332 2024-04-10T12:54:37.526245+00:00 19994330.277934644371 27870000.000021398067 262864330.277952343225 1 60410.537945835 2024-04-10T12:54:38.520161+00:00 19994330.277991916984 27870000.000033844262 262864330.278022080660 1 60410.537957427 2024-04-10T12:54:39.521689+00:00 19994330.278016459197 27869999.999976791441 262864330.277989536524 1 60410.537969253 2024-04-10T12:54:40.543410+00:00 19994330.278024546802 27870000.000022795051 262864330.278043657541 1 60410.537980554 2024-04-10T12:54:41.519887+00:00 19994330.277976345271 27870000.000028666109 262864330.278001308441 1 60410.537992151 2024-04-10T12:54:42.521869+00:00 19994330.277810104191 27869999.999978978187 262864330.277785390615 1 60410.538003733 2024-04-10T12:54:43.522530+00:00 19994330.278102390468 27870000.000026807189 262864330.278125524521 1 60410.538015333 2024-04-10T12:54:44.524726+00:00 19994330.277827586979 27869999.999974604696 262864330.277798503637 1 60410.538026883 2024-04-10T12:54:45.522715+00:00 19994330.277852494270 27869999.999983560294 262864330.277832359076 1 60410.538038457 2024-04-10T12:54:46.522644+00:00 19994330.277905140072 27869999.999971285462 262864330.277872711420 1 60410.538050010 2024-04-10T12:54:47.520840+00:00 19994330.278125002980 27869999.999980635941 262864330.278101921082 1 60410.538061616 2024-04-10T12:54:48.523663+00:00 19994330.277919050306 27869999.999988965690 262864330.277904331684 1 60410.538073147 2024-04-10T12:54:49.519875+00:00 19994330.277915343642 27869999.999984275550 262864330.277895927429 1 60410.538084751 2024-04-10T12:54:50.522439+00:00 19994330.278167765588 27870000.000014353544 262864330.278178423643 1 60410.538096317 2024-04-10T12:54:51.521776+00:00 19994330.277955807745 27869999.999994911253 262864330.277947008610 1 60410.538107928 2024-04-10T12:54:52.524955+00:00 19994330.277942039073 27869999.999970156699 262864330.277908504009 1 60410.538119467 2024-04-10T12:54:53.521939+00:00 19994330.277980141342 27870000.000020295382 262864330.277996748686 1 60410.538131074 2024-04-10T12:54:54.524749+00:00 19994330.278058711439 27869999.999959845096 262864330.278014868498 1 60410.538142657 2024-04-10T12:54:55.525575+00:00 19994330.277945164591 27870000.000023324043 262864330.277964800596 1 60410.538154231 2024-04-10T12:54:56.525554+00:00 19994330.277778279036 27870000.000022791326 262864330.277797371149 1 60410.538165748 2024-04-10T12:54:57.520632+00:00 19994330.277979671955 27869999.999966863543 262864330.277942836285 1 60410.538177336 2024-04-10T12:54:58.521814+00:00 19994330.277907762676 27869999.999977074564 262864330.277881145477 1 60410.538188908 2024-04-10T12:54:59.521632+00:00 19994330.277918715030 27869999.999998699874 262864330.277913719416 1 60410.538200460 2024-04-10T12:55:00.519793+00:00 19994330.278088875115 27870000.000074677169 262864330.278159856796 1 60410.538212064 2024-04-10T12:55:01.522302+00:00 19994330.277850743383 27870000.000101175159 262864330.277948230505 1 60410.538223719 2024-04-10T12:55:02.529344+00:00 19994330.277905885130 27869999.999973166734 262864330.277875363827 1 60410.538235322 2024-04-10T12:55:03.531796+00:00 19994330.278056070209 27869999.999970115721 262864330.278022468090 1 60410.538246991 2024-04-10T12:55:04.540047+00:00 19994330.278025131673 27869999.999981984496 262864330.278003424406 1 60410.538258505 2024-04-10T12:55:05.534828+00:00 19994330.277997147292 27870000.000145010650 262864330.278138458729 1 60410.538270064 2024-04-10T12:55:06.533499+00:00 19994330.277910850942 27869999.999975763261 262864330.277882933617 1 60410.538281747 2024-04-10T12:55:07.542916+00:00 19994330.277882006019 27869999.999971777201 262864330.277850091457 1 60410.538293247 2024-04-10T12:55:08.536559+00:00 19994330.277965411544 27869999.999985083938 262864330.277946829796 1 60410.538304838 2024-04-10T12:55:09.538032+00:00 19994330.277859531343 27869999.999939460307 262864330.277795314789 1 60410.538316252 2024-04-10T12:55:10.524123+00:00 19994330.278054967523 27870000.000062718987 262864330.278113961220 1 60410.538327877 2024-04-10T12:55:11.528608+00:00 19994330.277536176145 27869999.999983973801 262864330.277516454458 1 60410.538339494 2024-04-10T12:55:12.532286+00:00 19994330.278186857700 27870000.000098749995 262864330.278281927109 1 60410.538351051 2024-04-10T12:55:13.530794+00:00 19994330.277883283794 27870000.000004187226 262864330.277883768082 1 60410.538362552 2024-04-10T12:55:14.524520+00:00 19994330.277827721089 27869999.999994054437 262864330.277818053961 1 60410.538374223 2024-04-10T12:55:15.532844+00:00 19994330.278047528118 27870000.000111524016 262864330.278155356646 1 60410.538385672 2024-04-10T12:55:16.522027+00:00 19994330.277972601354 27870000.000004354864 262864330.277973264456 1 60410.538397249 2024-04-10T12:55:17.522341+00:00 19994330.278234981000 27870000.000000957400 262864330.278232246637 1 60410.538408839 2024-04-10T12:55:18.523673+00:00 19994330.278001133353 27869999.999988030642 262864330.277985453606 1 60410.538420449 2024-04-10T12:55:19.526769+00:00 19994330.277757074684 27869999.999981224537 262864330.277734607458 1 60410.538432020 2024-04-10T12:55:20.526530+00:00 19994330.278026591986 27869999.999966967851 262864330.277989864349 1 60410.538443555 2024-04-10T12:55:21.523159+00:00 19994330.278056081384 27870000.000008888543 262864330.278061270714 1 60410.538455132 2024-04-10T12:55:22.523455+00:00 19994330.277995385230 27869999.999958135188 262864330.277949810028 1 60410.538466758 2024-04-10T12:55:23.527917+00:00 19994330.278061568737 27870000.000064946711 262864330.278122812510 1 60410.538478343 2024-04-10T12:55:24.528827+00:00 19994330.277997687459 27869999.999889418483 262864330.277883410454 1 60410.538489822 2024-04-10T12:55:25.520629+00:00 19994330.277973078191 27870000.000010322779 262864330.277979701757 1 60410.538501410 2024-04-10T12:55:26.521826+00:00 19994330.278059720993 27870000.000093642622 262864330.278149664402 1 60410.538513036 2024-04-10T12:55:27.526283+00:00 19994330.278078883886 27869999.999982304871 262864330.278057485819 1 60410.538524578 2024-04-10T12:55:28.523538+00:00 19994330.277869500220 27869999.999873351306 262864330.277739137411 1 60410.538536120 2024-04-10T12:55:29.520783+00:00 19994330.277931753546 27869999.999937996268 262864330.277866065502 1 60410.538547731 2024-04-10T12:55:30.523948+00:00 19994330.278021719307 27869999.999995529652 262864330.278013557196 1 60410.538559349 2024-04-10T12:55:31.527775+00:00 19994330.277923855931 27869999.999988801777 262864330.277908951044 1 60410.538570875 2024-04-10T12:55:32.523651+00:00 19994330.278042480350 27869999.999984480441 262864330.278023242950 1 60410.538582472 2024-04-10T12:55:33.525543+00:00 19994330.277937754989 27869999.999960184097 262864330.277894258499 1 60410.538593992 2024-04-10T12:55:34.520907+00:00 19994330.278073415160 27869999.999990940094 262864330.278060674667 1 60410.538605566 2024-04-10T12:55:35.520861+00:00 19994330.278104692698 27870000.000005666167 262864330.278106659651 1 60410.538617144 2024-04-10T12:55:36.521252+00:00 19994330.277972530574 27869999.999987397343 262864330.277956217527 1 60410.538628703 2024-04-10T12:55:37.519963+00:00 19994330.277701571584 27869999.999998811632 262864330.277696669102 1 60410.538640318 2024-04-10T12:55:38.523523+00:00 19994330.277830533683 27870000.000001497567 262864330.277828335762 1 60410.538651869 2024-04-10T12:55:39.521463+00:00 19994330.277923628688 27870000.000044982880 262864330.277964890003 1 60410.538663451 2024-04-10T12:55:40.522176+00:00 19994330.277926921844 27869999.999842390418 262864330.277765631676 1 60410.538675067 2024-04-10T12:55:41.525748+00:00 19994330.278126720339 27870000.000068765134 262864330.278191775084 1 60410.538686657 2024-04-10T12:55:42.527210+00:00 19994330.278011839837 27870000.000029720366 262864330.278037846088 1 60410.538698192 2024-04-10T12:55:43.523755+00:00 19994330.277953542769 27869999.999950971454 262864330.277900815010 1 60410.538709743 2024-04-10T12:55:44.521845+00:00 19994330.277883969247 27869999.999966934323 262864330.277847200632 1 60410.538721316 2024-04-10T12:55:45.521670+00:00 19994330.278091747314 27869999.999930109829 262864330.278018176556 1 60410.538733015 2024-04-10T12:55:46.532476+00:00 19994330.277885001153 27870000.000031333417 262864330.277912616730 1 60410.538744566 2024-04-10T12:55:47.530483+00:00 19994330.278091218323 27870000.000063505024 262864330.278151035309 1 60410.538756187 2024-04-10T12:55:48.534527+00:00 19994330.277869310230 27869999.999940436333 262864330.277806043625 1 60410.538767649 2024-04-10T12:55:49.524915+00:00 19994330.277988769114 27870000.000028919429 262864330.278013974428 1 60410.538779194 2024-04-10T12:55:50.522370+00:00 19994330.277842722833 27870000.000061448663 262864330.277900487185 1 60410.538790892 2024-04-10T12:55:51.533095+00:00 19994330.277738794684 27870000.000013817102 262864330.277748942375 1 60410.538802483 2024-04-10T12:55:52.534530+00:00 19994330.278040066361 27869999.999870382249 262864330.277906775475 1 60410.538814000 2024-04-10T12:55:53.529566+00:00 19994330.277884975076 27870000.000000644475 262864330.277881920338 1 60410.538825551 2024-04-10T12:55:54.527597+00:00 19994330.277985323220 27870000.000012941658 262864330.277994573116 1 60410.538837052 2024-04-10T12:55:55.521317+00:00 19994330.278028916568 27869999.999983232468 262864330.278008431196 1 60410.538848704 2024-04-10T12:55:56.528045+00:00 19994330.277895811945 27870000.000042617321 262864330.277934730053 1 60410.538860276 2024-04-10T12:55:57.527887+00:00 19994330.277823645622 27870000.000036060810 262864330.277856022120 1 60410.538871830 2024-04-10T12:55:58.526143+00:00 19994330.277893338352 27869999.999987743795 262864330.277877390385 1 60410.538883534 2024-04-10T12:55:59.537379+00:00 19994330.278006784618 27870000.000057358295 262864330.278060466051 1 60410.538895088 2024-04-10T12:56:00.535584+00:00 19994330.277993682772 27869999.999989807606 262864330.277979791164 1 60410.538906631 2024-04-10T12:56:01.532940+00:00 19994330.277936790138 27869999.999992094934 262864330.277925193310 1 60410.538918223 2024-04-10T12:56:02.534453+00:00 19994330.277917541564 27869999.999972235411 262864330.277886062860 1 60410.538929786 2024-04-10T12:56:03.533522+00:00 19994330.277973685414 27869999.999949082732 262864330.277919083834 1 60410.538941266 2024-04-10T12:56:04.525346+00:00 19994330.278209052980 27870000.000021599233 262864330.278226971626 1 60410.538952884 2024-04-10T12:56:05.529223+00:00 19994330.277938093990 27870000.000015892088 262864330.277950286865 1 60410.538964476 2024-04-10T12:56:06.530676+00:00 19994330.277709070593 27870000.000010963529 262864330.277716338634 1 60410.538976044 2024-04-10T12:56:07.530207+00:00 19994330.277954239398 27869999.999990273267 262864330.277940839529 1 60410.538987525 2024-04-10T12:56:08.522187+00:00 19994330.277922306210 27870000.000016424805 262864330.277935028076 1 60410.538999136 2024-04-10T12:56:09.525293+00:00 19994330.278160817921 27870000.000013671815 262864330.278170794249 1 60410.539010694 2024-04-10T12:56:10.523929+00:00 19994330.278263974935 27870000.000039417297 262864330.278299719095 1 60410.539022328 2024-04-10T12:56:11.529121+00:00 19994330.277607265860 27870000.000020574778 262864330.277624130249 1 60410.539033847 2024-04-10T12:56:12.524404+00:00 19994330.277949266136 27869999.999995529652 262864330.277941107750 1 60410.539045454 2024-04-10T12:56:13.527183+00:00 19994330.277981895953 27870000.000003620982 262864330.277981847525 1 60410.539057033 2024-04-10T12:56:14.527647+00:00 19994330.278034415096 27869999.999970264733 262864330.278000980616 1 60410.539068543 2024-04-10T12:56:15.522100+00:00 19994330.277742207050 27869999.999988961965 262864330.277727484703 1 60410.539080191 2024-04-10T12:56:16.528557+00:00 19994330.278137564659 27869999.999997336417 262864330.278131216764 1 60410.539091696 2024-04-10T12:56:17.522541+00:00 19994330.277987509966 27870000.000028517097 262864330.278012335300 1 60410.539103269 2024-04-10T12:56:18.522431+00:00 19994330.277983635664 27870000.000040315092 262864330.278020262718 1 60410.539114886 2024-04-10T12:56:19.526143+00:00 19994330.277896225452 27869999.999975245446 262864330.277867764235 1 60410.539126435 2024-04-10T12:56:20.523977+00:00 19994330.278170317411 27870000.000037096441 262864330.278203725815 1 60410.539138048 2024-04-10T12:56:21.527365+00:00 19994330.277728606015 27870000.000019900501 262864330.277744829655 1 60410.539149704 2024-04-10T12:56:22.534474+00:00 19994330.278122998774 27869999.999971132725 262864330.278090417385 1 60410.539161211 2024-04-10T12:56:23.528647+00:00 19994330.277919057757 27869999.999985333532 262864330.277900695801 1 60410.539172720 2024-04-10T12:56:24.522967+00:00 19994330.277971424162 27869999.999960418791 262864330.277928143740 1 60410.539184318 2024-04-10T12:56:25.525052+00:00 19994330.277961708605 27869999.999981328845 262864330.277939349413 1 60410.539195876 2024-04-10T12:56:26.523709+00:00 19994330.278049457818 27870000.000014655292 262864330.278060436249 1 60410.539207530 2024-04-10T12:56:27.530599+00:00 19994330.277859233320 27870000.000010475516 262864330.277866035700 1 60410.539219024 2024-04-10T12:56:28.523640+00:00 19994330.277922142297 27870000.000007402152 262864330.277925848961 1 60410.539230601 2024-04-10T12:56:29.523932+00:00 19994330.277884811163 27869999.999986935407 262864330.277868062258 1 60410.539242156 2024-04-10T12:56:30.522294+00:00 19994330.277969967574 27869999.999988045543 262864330.277954310179 1 60410.539253736 2024-04-10T12:56:31.522805+00:00 19994330.278297524899 27870000.000034768134 262864330.278328597546 1 60410.539265294 2024-04-10T12:56:32.521382+00:00 19994330.277926184237 27869999.999999716878 262864330.277922183275 1 60410.539276903 2024-04-10T12:56:33.524371+00:00 19994330.277944684029 27870000.000014111400 262864330.277955114841 1 60410.539288430 2024-04-10T12:56:34.520366+00:00 19994330.277958016843 27869999.999980155379 262864330.277934461832 1 60410.539300011 2024-04-10T12:56:35.520967+00:00 19994330.278010021895 27869999.999964337796 262864330.277970641851 1 60410.539311603 2024-04-10T12:56:36.522452+00:00 19994330.277864456177 27870000.000014960766 262864330.277875721455 1 60410.539323226 2024-04-10T12:56:37.526720+00:00 19994330.277975890785 27869999.999994676560 262864330.277966856956 1 60410.539334827 2024-04-10T12:56:38.529032+00:00 19994330.277982141823 27869999.999965846539 262864330.277944296598 1 60410.539346342 2024-04-10T12:56:39.523913+00:00 19994330.277992967516 27870000.000043265522 262864330.278032541275 1 60410.539357935 2024-04-10T12:56:40.525552+00:00 19994330.278004590422 27870000.000046782196 262864330.278047680855 1 60410.539369510 2024-04-10T12:56:41.525665+00:00 19994330.277826443315 27869999.999974701554 262864330.277797460556 1 60410.539381051 2024-04-10T12:56:42.522790+00:00 19994330.278009593487 27870000.000023126602 262864330.278029024601 1 60410.539392611 2024-04-10T12:56:43.521645+00:00 19994330.278144303709 27869999.999978203326 262864330.278118818998 1 60410.539404204 2024-04-10T12:56:44.523197+00:00 19994330.277813881636 27870000.000024348497 262864330.277834534645 1 60410.539415870 2024-04-10T12:56:45.531174+00:00 19994330.278007708490 27870000.000001292676 262864330.278005301952 1 60410.539427388 2024-04-10T12:56:46.526353+00:00 19994330.278000954539 27869999.999998886138 262864330.277996152639 1 60410.539438995 2024-04-10T12:56:47.529120+00:00 19994330.278044775128 27869999.999951358885 262864330.277992427349 1 60410.539450520 2024-04-10T12:56:48.524949+00:00 19994330.278019573539 27869999.999977532774 262864330.277993410826 1 60410.539462123 2024-04-10T12:56:49.527447+00:00 19994330.278063785285 27870000.000039257109 262864330.278099328279 1 60410.539473790 2024-04-10T12:56:50.535454+00:00 19994330.278375465423 27870000.000003602356 262864330.278375387192 1 60410.539485306 2024-04-10T12:56:51.530441+00:00 19994330.277781736106 27870000.000000514090 262864330.277778536081 1 60410.539496813 2024-04-10T12:56:52.524592+00:00 19994330.277985952795 27870000.000050641596 262864330.278032898903 1 60410.539508356 2024-04-10T12:56:53.521932+00:00 19994330.278009179980 27869999.999966990203 262864330.277972459793 1 60410.539520094 2024-04-10T12:56:54.536091+00:00 19994330.278039824218 27869999.999989002943 262864330.278025120497 1 60410.539531646 2024-04-10T12:56:55.534248+00:00 19994330.278022818267 27869999.999973502010 262864330.277992635965 1 60410.539543109 2024-04-10T12:56:56.524641+00:00 19994330.277755998075 27869999.999998770654 262864330.277751088142 1 60410.539554720 2024-04-10T12:56:57.527783+00:00 19994330.277928493917 27869999.999990161508 262864330.277914971113 1 60410.539566224 2024-04-10T12:56:58.521736+00:00 19994330.277995664626 27870000.000014927238 262864330.278006911278 1 60410.539577828 2024-04-10T12:56:59.524357+00:00 19994330.278126586229 27870000.000000279397 262864330.278123170137 1 60410.539589524 2024-04-10T12:57:00.534903+00:00 19994330.277861777693 27870000.000058203936 262864330.277916282415 1 60410.539601146 2024-04-10T12:57:01.539002+00:00 19994330.278232827783 27870000.000035155565 262864330.278264284134 1 60410.539612583 2024-04-10T12:57:02.527183+00:00 19994330.277909323573 27870000.000047806650 262864330.277953445911 1 60410.539624115 2024-04-10T12:57:03.523560+00:00 19994330.277940899134 27869999.999976251274 262864330.277913451195 1 60410.539635763 2024-04-10T12:57:04.529919+00:00 19994330.278139110655 27869999.999977163970 262864330.278112590313 1 60410.539647279 2024-04-10T12:57:05.524886+00:00 19994330.277825061232 27869999.999988280237 262864330.277809649706 1 60410.539658871 2024-04-10T12:57:06.526504+00:00 19994330.278230153024 27869999.999998010695 262864330.278224468231 1 60410.539670480 2024-04-10T12:57:07.529466+00:00 19994330.277964945883 27870000.000020623207 262864330.277981877327 1 60410.539681968 2024-04-10T12:57:08.522031+00:00 19994330.277725636959 27870000.000019773841 262864330.277741730213 1 60410.539693543 2024-04-10T12:57:09.522099+00:00 19994330.278225678951 27870000.000021573156 262864330.278243571520 1 60410.539705119 2024-04-10T12:57:10.522262+00:00 19994330.277733437717 27869999.999997340143 262864330.277727097273 1 60410.539716728 2024-04-10T12:57:11.525315+00:00 19994330.277868345380 27869999.999965392053 262864330.277830064297 1 60410.539728303 2024-04-10T12:57:12.525351+00:00 19994330.277763675898 27869999.999984171242 262864330.277744144201 1 60410.539739863 2024-04-10T12:57:13.524147+00:00 19994330.277988638729 27870000.000037129968 262864330.278022080660 1 60410.539751460 2024-04-10T12:57:14.526179+00:00 19994330.277951918542 27870000.000019758940 262864330.277967989445 1 60410.539762991 2024-04-10T12:57:15.522447+00:00 19994330.278097320348 27870000.000029586256 262864330.278123229742 1 60410.539774565 2024-04-10T12:57:16.522431+00:00 19994330.277824528515 27870000.000025764108 262864330.277846574783 1 60410.539786114 2024-04-10T12:57:17.520292+00:00 19994330.277939099818 27870000.000007323921 262864330.277942746878 1 60410.539797727 2024-04-10T12:57:18.523577+00:00 19994330.278057221323 27870000.000037647784 262864330.278091162443 1 60410.539809295 2024-04-10T12:57:19.523116+00:00 19994330.277913253754 27869999.999959088862 262864330.277868628502 1 60410.539820845 2024-04-10T12:57:20.521037+00:00 19994330.277905795723 27869999.999996375293 262864330.277898460627 1 60410.539832447 2024-04-10T12:57:21.523376+00:00 19994330.277784328908 27869999.999974988401 262864330.277755618095 1 60410.539843989 2024-04-10T12:57:22.520613+00:00 19994330.278153210878 27870000.000008877367 262864330.278158396482 1 60410.539855591 2024-04-10T12:57:23.523010+00:00 19994330.277845431119 27869999.999998554587 262864330.277840316296 1 60410.539867189 2024-04-10T12:57:24.525164+00:00 19994330.278077583760 27870000.000061947852 262864330.278135836124 1 60410.539878766 2024-04-10T12:57:25.525372+00:00 19994330.277850978076 27869999.999987471849 262864330.277834773064 1 60410.539890388 2024-04-10T12:57:26.529560+00:00 19994330.278071597219 27870000.000025749207 262864330.278093636036 1 60410.539901956 2024-04-10T12:57:27.528975+00:00 19994330.277926247567 27870000.000025115907 262864330.277947664261 1 60410.539913473 2024-04-10T12:57:28.524036+00:00 19994330.278032865375 27870000.000007502735 262864330.278036683798 1 60410.539925173 2024-04-10T12:57:29.534947+00:00 19994330.278220467269 27869999.999984685332 262864330.278201460838 1 60410.539936639 2024-04-10T12:57:30.525664+00:00 19994330.277933344245 27869999.999980453402 262864330.277910113335 1 60410.539948202 2024-04-10T12:57:31.524685+00:00 19994330.277726799250 27870000.000001281500 262864330.277724385262 1 60410.539959777 2024-04-10T12:57:32.524744+00:00 19994330.278013572097 27870000.000018514693 262864330.278028368950 1 60410.539971424 2024-04-10T12:57:33.531072+00:00 19994330.278036192060 27870000.000016000122 262864330.278048515320 1 60410.539982966 2024-04-10T12:57:34.528285+00:00 19994330.277815569192 27870000.000006292015 262864330.277818173170 1 60410.539994573 2024-04-10T12:57:35.531105+00:00 19994330.278013825417 27870000.000006258488 262864330.278016388416 1 60410.540006228 2024-04-10T12:57:36.538114+00:00 19994330.277768131346 27870000.000023387372 262864330.277787834406 1 60410.540017754 2024-04-10T12:57:37.533958+00:00 19994330.278133217245 27869999.999961365014 262864330.278090894222 1 60410.540029413 2024-04-10T12:57:38.541294+00:00 19994330.277746334672 27869999.999994982034 262864330.277737617493 1 60410.540040914 2024-04-10T12:57:39.535018+00:00 19994330.277916517109 27870000.000035434961 262864330.277948260307 1 60410.540052494 2024-04-10T12:57:40.535520+00:00 19994330.277872622013 27869999.999981772155 262864330.277850687504 1 60410.540063997 2024-04-10T12:57:41.529334+00:00 19994330.278010535985 27870000.000024970621 262864330.278031826019 1 60410.540075713 2024-04-10T12:57:42.541616+00:00 19994330.277954600751 27869999.999993991107 262864330.277944892645 1 60410.540087100 2024-04-10T12:57:43.525423+00:00 19994330.278100550175 27870000.000038411468 262864330.278135269880 1 60410.540098805 2024-04-10T12:57:44.536805+00:00 19994330.278080482036 27869999.999973397702 262864330.278050184250 1 60410.540110331 2024-04-10T12:57:45.532551+00:00 19994330.278147995472 27870000.000002808869 262864330.278147101402 1 60410.540121800 2024-04-10T12:57:46.523525+00:00 19994330.277778636664 27870000.000062722713 262864330.277837663889 1 60410.540133506 2024-04-10T12:57:47.534880+00:00 19994330.278103791177 27870000.000013250858 262864330.278113365173 1 60410.540144956 2024-04-10T12:57:48.524178+00:00 19994330.278031159192 27869999.999997150153 262864330.278024613857 1 60410.540156545 2024-04-10T12:57:49.525522+00:00 19994330.278011199087 27869999.999999050051 262864330.278006553650 1 60410.540168138 2024-04-10T12:57:50.527105+00:00 19994330.277995657176 27870000.000017527491 262864330.278009474277 1 60410.540179732 2024-04-10T12:57:51.528823+00:00 19994330.277986180037 27869999.999979805201 262864330.277962267399 1 60410.540191279 2024-04-10T12:57:52.526503+00:00 19994330.278149731457 27869999.999974738806 262864330.278120756149 1 60410.540202829 2024-04-10T12:57:53.524431+00:00 19994330.277795687318 27869999.999976135790 262864330.277768135071 1 60410.540214427 2024-04-10T12:57:54.526501+00:00 19994330.278027929366 27870000.000042121857 262864330.278066337109 1 60410.540225993 2024-04-10T12:57:55.525797+00:00 19994330.278191722929 27870000.000017032027 262864330.278205066919 1 60410.540237653 2024-04-10T12:57:56.533184+00:00 19994330.277975749224 27870000.000017382205 262864330.277989417315 1 60410.540249309 2024-04-10T12:57:57.540259+00:00 19994330.278092872351 27870000.000028613955 262864330.278117775917 1 60410.540260826 2024-04-10T12:57:58.535390+00:00 19994330.277966193855 27870000.000043131411 262864330.278005629778 1 60410.540272301 2024-04-10T12:57:59.526794+00:00 19994330.278086304665 27869999.999944821000 262864330.278027415276 1 60410.540283820 2024-04-10T12:58:00.522033+00:00 19994330.278114486486 27869999.999975793064 262864330.278086602688 1 60410.540295543 2024-04-10T12:58:01.534953+00:00 19994330.277732897550 27869999.999974071980 262864330.277703285217 1 60410.540307028 2024-04-10T12:58:02.527218+00:00 19994330.278039846569 27870000.000007119030 262864330.278043270111 1 60410.540318650 2024-04-10T12:58:03.531324+00:00 19994330.277946345508 27869999.999964170158 262864330.277906835079 1 60410.540330245 2024-04-10T12:58:04.533137+00:00 19994330.278135173023 27869999.999993309379 262864330.278124809265 1 60410.540341759 2024-04-10T12:58:05.527956+00:00 19994330.277676485479 27870000.000016815960 262864330.277689605951 1 60410.540353340 2024-04-10T12:58:06.528559+00:00 19994330.277905315161 27870000.000021174550 262864330.277922779322 1 60410.540364907 2024-04-10T12:58:07.527981+00:00 19994330.277975738049 27869999.999981638044 262864330.277953684330 1 60410.540376459 2024-04-10T12:58:08.526042+00:00 19994330.277906350791 27869999.999984845519 262864330.277887523174 1 60410.540388035 2024-04-10T12:58:09.526209+00:00 19994330.277995601296 27869999.999988067895 262864330.277979969978 1 60410.540399612 2024-04-10T12:58:10.526524+00:00 19994330.277919456363 27870000.000013060868 262864330.277928829193 1 60410.540411194 2024-04-10T12:58:11.527138+00:00 19994330.277864214033 27869999.999999415129 262864330.277859926224 1 60410.540422782 2024-04-10T12:58:12.528342+00:00 19994330.278178226203 27869999.999944038689 262864330.278118550777 1 60410.540434266 2024-04-10T12:58:13.520618+00:00 19994330.277675583959 27870000.000028178096 262864330.277700066566 1 60410.540446022 2024-04-10T12:58:14.536281+00:00 19994330.278118915856 27869999.999939315021 262864330.278054535389 1 60410.540457438 2024-04-10T12:58:15.522630+00:00 19994330.277929309756 27870000.000050023198 262864330.277975618839 1 60410.540469263 2024-04-10T12:58:16.544281+00:00 19994330.278182532638 27869999.999994479120 262864330.278173327446 1 60410.540480706 2024-04-10T12:58:17.532981+00:00 19994330.278052330017 27870000.000008575618 262864330.278057217598 1 60410.540492172 2024-04-10T12:58:18.523663+00:00 19994330.277905974537 27870000.000003870577 262864330.277906149626 1 60410.540503722 2024-04-10T12:58:19.521558+00:00 19994330.277998056263 27870000.000036224723 262864330.278030604124 1 60410.540515307 2024-04-10T12:58:20.522541+00:00 19994330.277968563139 27870000.000008944422 262864330.277973800898 1 60410.540526955 2024-04-10T12:58:21.528948+00:00 19994330.277875103056 27870000.000043597072 262864330.277915000916 1 60410.540538473 2024-04-10T12:58:22.524066+00:00 19994330.277924966067 27869999.999967694283 262864330.277888953686 1 60410.540550042 2024-04-10T12:58:23.523666+00:00 19994330.278042234480 27869999.999940417707 262864330.277978956699 1 60410.540561589 2024-04-10T12:58:24.521313+00:00 19994330.278039168566 27869999.999946221709 262864330.277981698513 1 60410.540573208 2024-04-10T12:58:25.525146+00:00 19994330.278083857149 27869999.999992407858 262864330.278072565794 1 60410.540584730 2024-04-10T12:58:26.520629+00:00 19994330.277802668512 27870000.000027108938 262864330.277826100588 1 60410.540596348 2024-04-10T12:58:27.524446+00:00 19994330.277961071581 27870000.000003218651 262864330.277960598469 1 60410.540607884 2024-04-10T12:58:28.521158+00:00 19994330.277890089899 27869999.999969005585 262864330.277855396271 1 60410.540619494 2024-04-10T12:58:29.524270+00:00 19994330.278008356690 27870000.000008158386 262864330.278012812138 1 60410.540631040 2024-04-10T12:58:30.521856+00:00 19994330.278146978468 27869999.999995507300 262864330.278138786554 1 60410.540642636 2024-04-10T12:58:31.523758+00:00 19994330.277981080115 27869999.999978963286 262864330.277956336737 1 60410.540654188 2024-04-10T12:58:32.521811+00:00 19994330.277736686170 27869999.999997563660 262864330.277730554342 1 60410.540665784 2024-04-10T12:58:33.523773+00:00 19994330.278100244701 27869999.999998949468 262864330.278095513582 1 60410.540677339 2024-04-10T12:58:34.522084+00:00 19994330.277973812073 27869999.999982289970 262864330.277952402830 1 60410.540688930 2024-04-10T12:58:35.523541+00:00 19994330.278137415648 27869999.999994207174 262864330.278127938509 1 60410.540700498 2024-04-10T12:58:36.523035+00:00 19994330.277957290411 27869999.999988492578 262864330.277942091227 1 60410.540712088 2024-04-10T12:58:37.524410+00:00 19994330.277682904154 27869999.999998219311 262864330.277677416801 1 60410.540723639 2024-04-10T12:58:38.522415+00:00 19994330.278170511127 27870000.000017430633 262864330.278184235096 1 60410.540735417 2024-04-10T12:58:39.539981+00:00 19994330.278009328991 27870000.000025387853 262864330.278031021357 1 60410.540746797 2024-04-10T12:58:40.523279+00:00 19994330.278202719986 27869999.999997206032 262864330.278196215630 1 60410.540758356 2024-04-10T12:58:41.521972+00:00 19994330.278097677976 27870000.000034634024 262864330.278128623962 1 60410.540769930 2024-04-10T12:58:42.521977+00:00 19994330.278033193201 27870000.000018801540 262864330.278048306704 1 60410.540781521 2024-04-10T12:58:43.523391+00:00 19994330.277777664363 27869999.999943617731 262864330.277717590332 1 60410.540793065 2024-04-10T12:58:44.520816+00:00 19994330.277795258909 27870000.000010591000 262864330.277802139521 1 60410.540804670 2024-04-10T12:58:45.523490+00:00 19994330.278122909367 27869999.999992460012 262864330.278111666441 1 60410.540816432 2024-04-10T12:58:46.539698+00:00 19994330.277947496623 27869999.999990183860 262864330.277933984995 1 60410.540827800 2024-04-10T12:58:47.521931+00:00 19994330.278398796916 27870000.000020977110 262864330.278416097164 1 60410.540839456 2024-04-10T12:58:48.529005+00:00 19994330.277775656432 27869999.999979976565 262864330.277751922607 1 60410.540850967 2024-04-10T12:58:49.523551+00:00 19994330.277979061007 27869999.999969448894 262864330.277944803238 1 60410.540862670 2024-04-10T12:58:50.534713+00:00 19994330.278033882380 27870000.000053390861 262864330.278083592653 1 60410.540874300 2024-04-10T12:58:51.539483+00:00 19994330.277885574847 27869999.999995589256 262864330.277877479792 1 60410.540885711 2024-04-10T12:58:52.525463+00:00 19994330.277958855033 27870000.000001929700 262864330.277957081795 1 60410.540897346 2024-04-10T12:58:53.530696+00:00 19994330.277990173548 27870000.000025384128 262864330.278011858463 1 60410.540908887 2024-04-10T12:58:54.527835+00:00 19994330.278348051012 27870000.000004019588 262864330.278348386288 1 60410.540920429 2024-04-10T12:58:55.525114+00:00 19994330.278078291565 27869999.999990757555 262864330.278065353632 1 60410.540932016 2024-04-10T12:58:56.526212+00:00 19994330.277996845543 27869999.999998521060 262864330.277991652489 1 60410.540943555 2024-04-10T12:58:57.523127+00:00 19994330.277771983296 27869999.999980691820 262864330.277748972178 1 60410.540955199 2024-04-10T12:58:58.529184+00:00 19994330.277856193483 27870000.000018473715 262864330.277870982885 1 60410.540966846 2024-04-10T12:58:59.535503+00:00 19994330.277854096144 27869999.999987095594 262864330.277837485075 1 60410.540978337 2024-04-10T12:59:00.528298+00:00 19994330.277898062021 27869999.999967779964 262864330.277862161398 1 60410.540989905 2024-04-10T12:59:01.527807+00:00 19994330.278144486248 27869999.999959290028 262864330.278100073338 1 60410.541001415 2024-04-10T12:59:02.522228+00:00 19994330.277930621058 27869999.999999728054 262864330.277926653624 1 60410.541013029 2024-04-10T12:59:03.525703+00:00 19994330.277744557709 27870000.000012867153 262864330.277753740549 1 60410.541024636 2024-04-10T12:59:04.528494+00:00 19994330.278179261833 27870000.000013213605 262864330.278188765049 1 60410.541036141 2024-04-10T12:59:05.522605+00:00 19994330.278001643717 27869999.999976966530 262864330.277974903584 1 60410.541047710 2024-04-10T12:59:06.522190+00:00 19994330.278000462800 27869999.999985214323 262864330.277981996536 1 60410.541059287 2024-04-10T12:59:07.522376+00:00 19994330.277913294733 27870000.000002410263 262864330.277912020683 1 60410.541070855 2024-04-10T12:59:08.521883+00:00 19994330.278051059693 27870000.000031385571 262864330.278078734875 1 60410.541082412 2024-04-10T12:59:09.520416+00:00 19994330.277893878520 27869999.999997559935 262864330.277887731791 1 60410.541094061 2024-04-10T12:59:10.526837+00:00 19994330.277972083539 27870000.000012259930 262864330.277980625629 1 60410.541105553 2024-04-10T12:59:11.519732+00:00 19994330.277908612043 27869999.999989192933 262864330.277894109488 1 60410.541117143 2024-04-10T12:59:12.521142+00:00 19994330.278085418046 27870000.000002846122 262864330.278084576130 1 60410.541128847 2024-04-10T12:59:13.532373+00:00 19994330.277967579663 27870000.000031244010 262864330.277995109558 1 60410.541140373 2024-04-10T12:59:14.528217+00:00 19994330.278089504689 27870000.000009153038 262864330.278094947338 1 60410.541151979 2024-04-10T12:59:15.530972+00:00 19994330.277733102441 27869999.999980635941 262864330.277710020542 1 60410.541163492 2024-04-10T12:59:16.525700+00:00 19994330.278051219881 27870000.000014811754 262864330.278062343597 1 60410.541175132 2024-04-10T12:59:17.531374+00:00 19994330.277795366943 27870000.000001296401 262864330.277792990208 1 60410.541186711 2024-04-10T12:59:18.531867+00:00 19994330.278178822249 27870000.000016812235 262864330.278191924095 1 60410.541198422 2024-04-10T12:59:19.543675+00:00 19994330.277954522520 27869999.999947417527 262864330.277898252010 1 60410.541209891 2024-04-10T12:59:20.534644+00:00 19994330.277999233454 27869999.999998226762 262864330.277993738651 1 60410.541221458 2024-04-10T12:59:21.533939+00:00 19994330.277905445546 27869999.999962549657 262864330.277864277363 1 60410.541232936 2024-04-10T12:59:22.525697+00:00 19994330.278025928885 27869999.999985028058 262864330.278007268906 1 60410.541244595 2024-04-10T12:59:23.533048+00:00 19994330.278007846326 27870000.000011600554 262864330.278015732765 1 60410.541256135 2024-04-10T12:59:24.530041+00:00 19994330.277965966612 27870000.000005953014 262864330.277968227863 1 60410.541267727 2024-04-10T12:59:25.531629+00:00 19994330.278033785522 27870000.000014163554 262864330.278044253588 1 60410.541279300 2024-04-10T12:59:26.531530+00:00 19994330.277921635658 27869999.999987818301 262864330.277905762196 1 60410.541290915 2024-04-10T12:59:27.535001+00:00 19994330.277834944427 27869999.999999389052 262864330.277830660343 1 60410.541302345 2024-04-10T12:59:28.522583+00:00 19994330.277906965464 27870000.000003799796 262864330.277907073498 1 60410.541313917 2024-04-10T12:59:29.522466+00:00 19994330.278154514730 27870000.000002171844 262864330.278153002262 1 60410.541325527 2024-04-10T12:59:30.525546+00:00 19994330.277801368386 27869999.999963890761 262864330.277761548758 1 60410.541337264 2024-04-10T12:59:31.539590+00:00 19994330.278270907700 27870000.000013202429 262864330.278280407190 1 60410.541348750 2024-04-10T12:59:32.532023+00:00 19994330.277957212180 27870000.000025760382 262864330.277979254723 1 60410.541360244 2024-04-10T12:59:33.525100+00:00 19994330.277862410992 27869999.999997295439 262864330.277855992317 1 60410.541371834 2024-04-10T12:59:34.526521+00:00 19994330.277882467955 27870000.000004146248 262864330.277882903814 1 60410.541383558 2024-04-10T12:59:35.539396+00:00 19994330.278076589108 27869999.999994337559 262864330.278067231178 1 60410.541395030 2024-04-10T12:59:36.530581+00:00 19994330.277998413891 27870000.000013433397 262864330.278008162975 1 60410.541406619 2024-04-10T12:59:37.531924+00:00 19994330.277916155756 27869999.999997492880 262864330.277909964323 1 60410.541418232 2024-04-10T12:59:38.535293+00:00 19994330.278093755245 27870000.000001635402 262864330.278091698885 1 60410.541429712 2024-04-10T12:59:39.527151+00:00 19994330.278156563640 27870000.000008150935 262864330.278161048889 1 60410.541441320 2024-04-10T12:59:40.530093+00:00 19994330.277850013226 27869999.999979410321 262864330.277825713158 1 60410.541453002 2024-04-10T12:59:41.539407+00:00 19994330.277928944677 27869999.999974351376 262864330.277899593115 1 60410.541464449 2024-04-10T12:59:42.528404+00:00 19994330.277900461107 27869999.999989058822 262864330.277885824442 1 60410.541476092 2024-04-10T12:59:43.534381+00:00 19994330.278124283999 27869999.999984607100 262864330.278105199337 1 60410.541487660 2024-04-10T12:59:44.533848+00:00 19994330.278074599802 27869999.999993748963 262864330.278064638376 1 60410.541499129 2024-04-10T12:59:45.524812+00:00 19994330.277924451977 27870000.000005990267 262864330.277926743031 1 60410.541510695 2024-04-10T12:59:46.523994+00:00 19994330.277991708368 27870000.000023927540 262864330.278011947870 1 60410.541522376 2024-04-10T12:59:47.533278+00:00 19994330.277746926993 27870000.000024884939 262864330.277768105268 1 60410.541533912 2024-04-10T12:59:48.529977+00:00 19994330.278043959290 27870000.000011760741 262864330.278052031994 1 60410.541545438 2024-04-10T12:59:49.525838+00:00 19994330.277845907956 27870000.000003941357 262864330.277846157551 1 60410.541556994 2024-04-10T12:59:50.524268+00:00 19994330.277975630015 27870000.000019375235 262864330.277991294861 1 60410.541568660 2024-04-10T12:59:51.532261+00:00 19994330.277971602976 27869999.999940712005 262864330.277908623219 1 60410.541580146 2024-04-10T12:59:52.524605+00:00 19994330.277946557850 27870000.000005003065 262864330.277947872877 1 60410.541591921 2024-04-10T12:59:53.542020+00:00 19994330.277862835675 27870000.000018831342 262864330.277877986431 1 60410.541603430 2024-04-10T12:59:54.536354+00:00 19994330.278153136373 27870000.000009384006 262864330.278158843517 1 60410.541615125 2024-04-10T12:59:55.546784+00:00 19994330.278070844710 27870000.000009700656 262864330.278076857328 1 60410.541626409 2024-04-10T12:59:56.521705+00:00 19994330.277841441333 27870000.000004485250 262864330.277842223644 1 60410.541638129 2024-04-10T12:59:57.534348+00:00 19994330.277916390449 27869999.999997451901 262864330.277910143137 1 60410.541649620 2024-04-10T12:59:58.527147+00:00 19994330.277966078371 27870000.000037945807 262864330.278000324965 1 60410.541661166 2024-04-10T12:59:59.524744+00:00 19994330.277816746384 27870000.000008352101 262864330.277821391821 1 60410.541672755 2024-04-10T13:00:00.525985+00:00 19994330.278114449233 27869999.999963570386 262864330.278074324131 1 60410.541684462 2024-04-10T13:00:01.537542+00:00 19994330.278038870543 27870000.000014699996 262864330.278049856424 1 60410.541695911 2024-04-10T13:00:02.526671+00:00 19994330.278023369610 27869999.999937154353 262864330.277956813574 1 60410.541707539 2024-04-10T13:00:03.531418+00:00 19994330.277767360210 27869999.999999556690 262864330.277763217688 1 60410.541719181 2024-04-10T13:00:04.537289+00:00 19994330.277875676751 27870000.000026788563 262864330.277898788452 1 60410.541730678 2024-04-10T13:00:05.530566+00:00 19994330.277883287519 27869999.999985232949 262864330.277864813805 1 60410.541742233 2024-04-10T13:00:06.528919+00:00 19994330.277877829969 27870000.000014483929 262864330.277888625860 1 60410.541753884 2024-04-10T13:00:07.535567+00:00 19994330.278059449047 27870000.000024721026 262864330.278080493212 1 60410.541765404 2024-04-10T13:00:08.530885+00:00 19994330.277983490378 27870000.000018019229 262864330.277997821569 1 60410.541776909 2024-04-10T13:00:09.524940+00:00 19994330.278021167964 27870000.000003382564 262864330.278020858765 1 60410.541788521 2024-04-10T13:00:10.528205+00:00 19994330.277935709804 27870000.000050820410 262864330.277982831001 1 60410.541800070 2024-04-10T13:00:11.526048+00:00 19994330.277940653265 27869999.999958671629 262864330.277895629406 1 60410.541811685 2024-04-10T13:00:12.529543+00:00 19994330.277960848063 27870000.000007707626 262864330.277964860201 1 60410.541823285 2024-04-10T13:00:13.531782+00:00 19994330.277985151857 27869999.999947618693 262864330.277929067612 1 60410.541834819 2024-04-10T13:00:14.528395+00:00 19994330.277940932661 27870000.000014197081 262864330.277951419353 1 60410.541846327 2024-04-10T13:00:15.522609+00:00 19994330.277912236750 27869999.999996729195 262864330.277905255556 1 60410.541857897 2024-04-10T13:00:16.522319+00:00 19994330.277879919857 27869999.999989550561 262864330.277865767479 1 60410.541869540 2024-04-10T13:00:17.528268+00:00 19994330.278217624873 27870000.000025421381 262864330.278239339590 1 60410.541881031 2024-04-10T13:00:18.521082+00:00 19994330.277885723859 27869999.999981269240 262864330.277863323689 1 60410.541892716 2024-04-10T13:00:19.530682+00:00 19994330.277937069535 27870000.000020798296 262864330.277954161167 1 60410.541904301 2024-04-10T13:00:20.531604+00:00 19994330.277953859419 27869999.999994304031 262864330.277944475412 1 60410.541916123 2024-04-10T13:00:21.553041+00:00 19994330.278007790446 27870000.000003218651 262864330.278007328510 1 60410.541927375 2024-04-10T13:00:22.525229+00:00 19994330.278021577746 27869999.999988514930 262864330.278006404638 1 60410.541938921 2024-04-10T13:00:23.522714+00:00 19994330.277950700372 27869999.999993812293 262864330.277940809727 1 60410.541950507 2024-04-10T13:00:24.523766+00:00 19994330.277913149446 27869999.999998062849 262864330.277907520533 1 60410.541962130 2024-04-10T13:00:25.528014+00:00 19994330.277797400951 27869999.999970749021 262864330.277764439583 1 60410.541973632 2024-04-10T13:00:26.521802+00:00 19994330.278172481805 27869999.999988127500 262864330.278156936169 1 60410.541985222 2024-04-10T13:00:27.523170+00:00 19994330.278066895902 27869999.999999869615 262864330.278063088655 1 60410.541996789 2024-04-10T13:00:28.522595+00:00 19994330.278037566692 27869999.999963711947 262864330.277997583151 1 60410.542008422 2024-04-10T13:00:29.527706+00:00 19994330.277942236513 27870000.000004962087 262864330.277943491936 1 60410.542019981 2024-04-10T13:00:30.526389+00:00 19994330.277861889452 27870000.000001762062 262864330.277859956026 1 60410.542031594 2024-04-10T13:00:31.529714+00:00 19994330.277953192592 27870000.000004924834 262864330.277954399586 1 60410.542043093 2024-04-10T13:00:32.523219+00:00 19994330.278083123267 27870000.000020429492 262864330.278099864721 1 60410.542054688 2024-04-10T13:00:33.525027+00:00 19994330.277870163321 27870000.000004101545 262864330.277870595455 1 60410.542066284 2024-04-10T13:00:34.526926+00:00 19994330.277925573289 27869999.999990381300 262864330.277912259102 1 60410.542077812 2024-04-10T13:00:35.522954+00:00 19994330.277933053672 27869999.999944627285 262864330.277873992920 1 60410.542089419 2024-04-10T13:00:36.525851+00:00 19994330.277921717614 27869999.999972585589 262864330.277890592813 1 60410.542100946 2024-04-10T13:00:37.521788+00:00 19994330.277990572155 27870000.000009495765 262864330.277996391058 1 60410.542112578 2024-04-10T13:00:38.526765+00:00 19994330.277992259711 27870000.000031240284 262864330.278019785881 1 60410.542124100 2024-04-10T13:00:39.522275+00:00 19994330.277953673154 27870000.000046119094 262864330.277996122837 1 60410.542135678 2024-04-10T13:00:40.522621+00:00 19994330.277923613787 27869999.999999806285 262864330.277919739485 1 60410.542147239 2024-04-10T13:00:41.521435+00:00 19994330.277968160808 27869999.999999176711 262864330.277963638306 1 60410.542158875 2024-04-10T13:00:42.526758+00:00 19994330.278172880411 27870000.000027351081 262864330.278196543455 1 60410.542170431 2024-04-10T13:00:43.525213+00:00 19994330.278113979846 27870000.000078324229 262864330.278188616037 1 60410.542181963 2024-04-10T13:00:44.521618+00:00 19994330.277888320386 27869999.999989662319 262864330.277874290943 1 60410.542193517 2024-04-10T13:00:45.519832+00:00 19994330.277731277049 27870000.000003408641 262864330.277730971575 1 60410.542205125 2024-04-10T13:00:46.522833+00:00 19994330.277901772410 27869999.999988976866 262864330.277887046337 1 60410.542216769 2024-04-10T13:00:47.528879+00:00 19994330.277841039002 27870000.000002115965 262864330.277839452028 1 60410.542228265 2024-04-10T13:00:48.522062+00:00 19994330.278211511672 27869999.999995056540 262864330.278202861547 1 60410.542239831 2024-04-10T13:00:49.521399+00:00 19994330.277944318950 27870000.000031992793 262864330.277972638607 1 60410.542251409 2024-04-10T13:00:50.521785+00:00 19994330.277817022055 27869999.999978020787 262864330.277791321278 1 60410.542263021 2024-04-10T13:00:51.524970+00:00 19994330.277929022908 27869999.999990887940 262864330.277916193008 1 60410.542274575 2024-04-10T13:00:52.523275+00:00 19994330.277844160795 27870000.000013250858 262864330.277853727341 1 60410.542286135 2024-04-10T13:00:53.522035+00:00 19994330.278272300959 27870000.000008277595 262864330.278276890516 1 60410.542297757 2024-04-10T13:00:54.526194+00:00 19994330.277806825936 27869999.999989278615 262864330.277792394161 1 60410.542309321 2024-04-10T13:00:55.525275+00:00 19994330.277947425842 27870000.000037837774 262864330.277981579304 1 60410.542320974 2024-04-10T13:00:56.532183+00:00 19994330.278291460127 27869999.999958794564 262864330.278246551752 1 60410.542332731 2024-04-10T13:00:57.547998+00:00 19994330.278280567378 27870000.000011779368 262864330.278288632631 1 60410.542344092 2024-04-10T13:00:58.529551+00:00 19994330.277581680566 27869999.999992568046 262864330.277570575476 1 60410.542355673 2024-04-10T13:00:59.530149+00:00 19994330.278033785522 27869999.999982498586 262864330.278012603521 1 60410.542367190 2024-04-10T13:01:00.525217+00:00 19994330.278059676290 27869999.999997198582 262864330.278053164482 1 60410.542378796 2024-04-10T13:01:01.527987+00:00 19994330.277980674058 27870000.000054098666 262864330.278031080961 1 60410.542390344 2024-04-10T13:01:02.525680+00:00 19994330.277891721576 27870000.000024437904 262864330.277912467718 1 60410.542401929 2024-04-10T13:01:03.526701+00:00 19994330.278068073094 27870000.000016871840 262864330.278081238270 1 60410.542413449 2024-04-10T13:01:04.521969+00:00 19994330.277997773141 27870000.000005677342 262864330.277999728918 1 60410.542425014 2024-04-10T13:01:05.521163+00:00 19994330.278007186949 27869999.999995637685 262864330.277999132872 1 60410.542436606 2024-04-10T13:01:06.522802+00:00 19994330.277999863029 27869999.999973427504 262864330.277969598770 1 60410.542448178 2024-04-10T13:01:07.522589+00:00 19994330.277751594782 27869999.999995492399 262864330.277743399143 1 60410.542459738 2024-04-10T13:01:08.521374+00:00 19994330.277900163084 27869999.999987427145 262864330.277883887291 1 60410.542471386 2024-04-10T13:01:09.527691+00:00 19994330.277975905687 27869999.999977186322 262864330.277949392796 1 60410.542482882 2024-04-10T13:01:10.521000+00:00 19994330.277797050774 27869999.999965254217 262864330.277758598328 1 60410.542494482 2024-04-10T13:01:11.523265+00:00 19994330.278023719788 27870000.000006467104 262864330.278026491404 1 60410.542506150 2024-04-10T13:01:12.531318+00:00 19994330.277977801859 27870000.000022891909 262864330.277996987104 1 60410.542517685 2024-04-10T13:01:13.527999+00:00 19994330.277867756784 27870000.000000234693 262864330.277864307165 1 60410.542529207 2024-04-10T13:01:14.523451+00:00 19994330.277992449701 27870000.000007186085 262864330.277995944023 1 60410.542540864 2024-04-10T13:01:15.530660+00:00 19994330.277872975916 27869999.999949667603 262864330.277818948030 1 60410.542552439 2024-04-10T13:01:16.530782+00:00 19994330.277628507465 27870000.000025786459 262864330.277650594711 1 60410.542564846 2024-04-10T13:01:17.602660+00:00 19994330.278235357255 27869999.999980214983 262864330.278211861849 1 60410.542575506 2024-04-10T13:01:18.523732+00:00 19994330.278146982193 27869999.999936863780 262864330.278080165386 1 60410.542587088 2024-04-10T13:01:19.524435+00:00 19994330.277790907770 27870000.000017795712 262864330.277805000544 1 60410.542598748 2024-04-10T13:01:20.531790+00:00 19994330.277933165431 27869999.999971561134 262864330.277901053429 1 60410.542610270 2024-04-10T13:01:21.527374+00:00 19994330.277922064066 27869999.999974906445 262864330.277893275023 1 60410.542621917 2024-04-10T13:01:22.533634+00:00 19994330.278058011085 27869999.999951086938 262864330.278005421162 1 60410.542633446 2024-04-10T13:01:23.529726+00:00 19994330.278080489486 27870000.000000018626 262864330.278076827526 1 60410.542644989 2024-04-10T13:01:24.527045+00:00 19994330.278175190091 27870000.000005792826 262864330.278177261353 1 60410.542656737 2024-04-10T13:01:25.542119+00:00 19994330.278133574873 27870000.000010445714 262864330.278140306473 1 60410.542668260 2024-04-10T13:01:26.537620+00:00 19994330.277815528214 27869999.999997202307 262864330.277809023857 1 60410.542679776 2024-04-10T13:01:27.532675+00:00 19994330.278020184487 27870000.000009682029 262864330.278026163578 1 60410.542691353 2024-04-10T13:01:28.532856+00:00 19994330.278001565486 27870000.000010762364 262864330.278008639812 1 60410.542702885 2024-04-10T13:01:29.529252+00:00 19994330.277881924063 27869999.999973610044 262864330.277851819992 1 60410.542714436 2024-04-10T13:01:30.527290+00:00 19994330.277928702533 27869999.999984357506 262864330.277909368277 1 60410.542726065 2024-04-10T13:01:31.531997+00:00 19994330.277795094997 27869999.999997030944 262864330.277788430452 1 60410.542737611 2024-04-10T13:01:32.529574+00:00 19994330.278209876269 27870000.000027641654 262864330.278233826160 1 60410.542749208 2024-04-10T13:01:33.531625+00:00 19994330.277949880809 27869999.999946381897 262864330.277892559767 1 60410.542760781 2024-04-10T13:01:34.531485+00:00 19994330.278038874269 27870000.000026300550 262864330.278061449528 1 60410.542772237 2024-04-10T13:01:35.521286+00:00 19994330.278132162988 27870000.000003788620 262864330.278132259846 1 60410.542783962 2024-04-10T13:01:36.534291+00:00 19994330.278008148074 27870000.000010523945 262864330.278014957905 1 60410.542795687 2024-04-10T13:01:37.547301+00:00 19994330.278000380844 27870000.000019170344 262864330.278015851974 1 60410.542807187 2024-04-10T13:01:38.541003+00:00 19994330.277824893594 27869999.999973159283 262864330.277794361115 1 60410.542818621 2024-04-10T13:01:39.528818+00:00 19994330.277963258326 27870000.000027522445 262864330.277987092733 1 60410.542830220 2024-04-10T13:01:40.531019+00:00 19994330.278053190559 27869999.999992676079 262864330.278042167425 1 60410.542841806 2024-04-10T13:01:41.532045+00:00 19994330.278041556478 27869999.999941408634 262864330.277979254723 1 60410.542853400 2024-04-10T13:01:42.533722+00:00 19994330.278056070209 27870000.000009186566 262864330.278061568737 1 60410.542864976 2024-04-10T13:01:43.533907+00:00 19994330.278091039509 27869999.999994609505 262864330.278081953526 1 60410.542876433 2024-04-10T13:01:44.523803+00:00 19994330.277822904289 27869999.999988988042 262864330.277808189392 1 60410.542888129 2024-04-10T13:01:45.534311+00:00 19994330.277871944010 27870000.000026579946 262864330.277894824743 1 60410.542899578 2024-04-10T13:01:46.523578+00:00 19994330.278060298413 27870000.000032581389 262864330.278089165688 1 60410.542911392 2024-04-10T13:01:47.544243+00:00 19994330.277987778187 27869999.999992709607 262864330.277976781130 1 60410.542922719 2024-04-10T13:01:48.522930+00:00 19994330.277821287513 27870000.000000987202 262864330.277818560600 1 60410.542934338 2024-04-10T13:01:49.526806+00:00 19994330.278148289770 27870000.000009879470 262864330.278154492378 1 60410.542945953 2024-04-10T13:01:50.530303+00:00 19994330.278024591506 27870000.000001076609 262864330.278021961451 1 60410.542957514 2024-04-10T13:01:51.529194+00:00 19994330.278070095927 27869999.999977402389 262864330.278043806553 1 60410.542969225 2024-04-10T13:01:52.540998+00:00 19994330.277772065252 27870000.000011853874 262864330.277780234814 1 60410.542980635 2024-04-10T13:01:53.526842+00:00 19994330.277932848781 27870000.000033091754 262864330.277962237597 1 60410.542992336 2024-04-10T13:01:54.537800+00:00 19994330.277794364840 27870000.000010512769 262864330.277801185846 1 60410.543003860 2024-04-10T13:01:55.533515+00:00 19994330.278128992766 27870000.000045519322 262864330.278170794249 1 60410.543015404 2024-04-10T13:01:56.530875+00:00 19994330.277989525348 27869999.999986071140 262864330.277971923351 1 60410.543026927 2024-04-10T13:01:57.526483+00:00 19994330.278002135456 27870000.000039406121 262864330.278037846088 1 60410.543038596 2024-04-10T13:01:58.534707+00:00 19994330.278086155653 27870000.000052008778 262864330.278134465218 1 60410.543050054 2024-04-10T13:01:59.524665+00:00 19994330.278045818210 27870000.000020638108 262864330.278062760830 1 60410.543061669 2024-04-10T13:02:00.528181+00:00 19994330.277956049889 27869999.999936074018 262864330.277888417244 1 60410.543073759 2024-04-10T13:02:01.572785+00:00 19994330.277868807316 27869999.999997094274 262864330.277862191200 1 60410.543084787 2024-04-10T13:02:02.525573+00:00 19994330.278025738895 27870000.000008706003 262864330.278030753136 1 60410.543096348 2024-04-10T13:02:03.524492+00:00 19994330.277897153050 27870000.000012017787 262864330.277905464172 1 60410.543107939 2024-04-10T13:02:04.525952+00:00 19994330.278015244752 27869999.999961178750 262864330.277972728014 1 60410.543119579 2024-04-10T13:02:05.531604+00:00 19994330.277843166143 27869999.999972753227 262864330.277812242508 1 60410.543131140 2024-04-10T13:02:06.530460+00:00 19994330.278073739260 27870000.000003088266 262864330.278073132038 1 60410.543142664 2024-04-10T13:02:07.526198+00:00 19994330.278087310493 27870000.000012453645 262864330.278096079826 1 60410.543154248 2024-04-10T13:02:08.527009+00:00 19994330.277899514884 27870000.000002514571 262864330.277898311615 1 60410.543165826 2024-04-10T13:02:09.527397+00:00 19994330.278004303575 27870000.000020816922 262864330.278021395206 1 60410.543177397 2024-04-10T13:02:10.527084+00:00 19994330.277765884995 27870000.000003762543 262864330.277765929699 1 60410.543189034 2024-04-10T13:02:11.532546+00:00 19994330.278304759413 27869999.999979063869 262864330.278280138969 1 60410.543200570 2024-04-10T13:02:12.529225+00:00 19994330.277763593942 27869999.999972697347 262864330.277732610703 1 60410.543212132 2024-04-10T13:02:13.528200+00:00 19994330.278217662126 27870000.000005807728 262864330.278219789267 1 60410.543223904 2024-04-10T13:02:14.545368+00:00 19994330.277894385159 27869999.999984372407 262864330.277875065804 1 60410.543235241 2024-04-10T13:02:15.524842+00:00 19994330.277791805565 27870000.000008702278 262864330.277796804905 1 60410.543246907 2024-04-10T13:02:16.532745+00:00 19994330.277939215302 27870000.000030100346 262864330.277965605259 1 60410.543258372 2024-04-10T13:02:17.523304+00:00 19994330.277895268053 27869999.999995440245 262864330.277887016535 1 60410.543269949 2024-04-10T13:02:18.523584+00:00 19994330.277945585549 27870000.000031191856 262864330.277973085642 1 60410.543281507 2024-04-10T13:02:19.522205+00:00 19994330.277795840055 27870000.000001382083 262864330.277793526649 1 60410.543293091 2024-04-10T13:02:20.523128+00:00 19994330.277860950679 27869999.999961510301 262864330.277818739414 1 60410.543304667 2024-04-10T13:02:21.523244+00:00 19994330.278232514858 27869999.999986868352 262864330.278215676546 1 60410.543316240 2024-04-10T13:02:22.523175+00:00 19994330.277848429978 27870000.000007674098 262864330.277852416039 1 60410.543327847 2024-04-10T13:02:23.525966+00:00 19994330.277848940343 27869999.999988529831 262864330.277833759785 1 60410.543339355 2024-04-10T13:02:24.520256+00:00 19994330.277853365988 27870000.000003654510 262864330.277853339911 1 60410.543350936 2024-04-10T13:02:25.520854+00:00 19994330.278021387756 27870000.000024825335 262864330.278042525053 1 60410.543362617 2024-04-10T13:02:26.530063+00:00 19994330.277940850705 27869999.999990001321 262864330.277927130461 1 60410.543374097 2024-04-10T13:02:27.522014+00:00 19994330.278026897460 27870000.000011861324 262864330.278035074472 1 60410.543385663 2024-04-10T13:02:28.521302+00:00 19994330.278017014265 27869999.999999519438 262864330.278012841940 1 60410.543397225 2024-04-10T13:02:29.520286+00:00 19994330.277837928385 27869999.999997980893 262864330.277832210064 1 60410.543408791 2024-04-10T13:02:30.519529+00:00 19994330.277996681631 27870000.000026442111 262864330.278019428253 1 60410.543420409 2024-04-10T13:02:31.523322+00:00 19994330.278036497533 27870000.000022891909 262864330.278055697680 1 60410.543431981 2024-04-10T13:02:32.523174+00:00 19994330.277994424105 27869999.999984439462 262864330.277975171804 1 60410.543443603 2024-04-10T13:02:33.527348+00:00 19994330.277998168021 27869999.999950479716 262864330.277944952250 1 60410.543455139 2024-04-10T13:02:34.524007+00:00 19994330.277883898467 27870000.000014111400 262864330.277894318104 1 60410.543466688 2024-04-10T13:02:35.521844+00:00 19994330.277776315808 27869999.999953322113 262864330.277725934982 1 60410.543478281 2024-04-10T13:02:36.523501+00:00 19994330.278011273593 27869999.999998223037 262864330.278005778790 1 60410.543489843 2024-04-10T13:02:37.522443+00:00 19994330.278096280992 27869999.999974846840 262864330.278067439795 1 60410.543501412 2024-04-10T13:02:38.522053+00:00 19994330.277845367789 27870000.000022053719 262864330.277863740921 1 60410.543512987 2024-04-10T13:02:39.522080+00:00 19994330.278041031212 27869999.999967586249 262864330.278004914522 1 60410.543524557 2024-04-10T13:02:40.521761+00:00 19994330.278011258692 27869999.999968580902 262864330.277976155281 1 60410.543536210 2024-04-10T13:02:41.528541+00:00 19994330.278019607067 27870000.000023171306 262864330.278039097786 1 60410.543547766 2024-04-10T13:02:42.527007+00:00 19994330.277908194810 27869999.999976031482 262864330.277880549431 1 60410.543559396 2024-04-10T13:02:43.531807+00:00 19994330.278076104820 27870000.000013839453 262864330.278086245060 1 60410.543570934 2024-04-10T13:02:44.528670+00:00 19994330.278106391430 27869999.999941620976 262864330.278044313192 1 60410.543582447 2024-04-10T13:02:45.523450+00:00 19994330.277948413044 27869999.999998297542 262864330.277943015099 1 60410.543594123 2024-04-10T13:02:46.532192+00:00 19994330.278146203607 27869999.999974101782 262864330.278116613626 1 60410.543605827 2024-04-10T13:02:47.543434+00:00 19994330.277674652636 27869999.999976430088 262864330.277647376060 1 60410.543617251 2024-04-10T13:02:48.530520+00:00 19994330.278014920652 27870000.000004958361 262864330.278016179800 1 60410.543628925 2024-04-10T13:02:49.539058+00:00 19994330.277816221118 27869999.999997481704 262864330.277810037136 1 60410.543640490 2024-04-10T13:02:50.538337+00:00 19994330.277987275273 27869999.999971318990 262864330.277954906225 1 60410.543651977 2024-04-10T13:02:51.530805+00:00 19994330.278006602079 27870000.000006984919 262864330.278009891510 1 60410.543663525 2024-04-10T13:02:52.528590+00:00 19994330.277821838856 27870000.000024460256 262864330.277842611074 1 60410.543675093 2024-04-10T13:02:53.528012+00:00 19994330.278267290443 27870000.000024560839 262864330.278288155794 1 60410.543686776 2024-04-10T13:02:54.537494+00:00 19994330.278098173440 27870000.000005204231 262864330.278099685907 1 60410.543698212 2024-04-10T13:02:55.525540+00:00 19994330.278003964573 27869999.999996334314 262864330.277996599674 1 60410.543709855 2024-04-10T13:02:56.531491+00:00 19994330.277814444155 27869999.999982159585 262864330.277792900801 1 60410.543721439 2024-04-10T13:02:57.532332+00:00 19994330.277772504836 27869999.999973192811 262864330.277741998434 1 60410.543733021 2024-04-10T13:02:58.533005+00:00 19994330.278035253286 27870000.000002287328 262864330.278033852577 1 60410.543744576 2024-04-10T13:02:59.531331+00:00 19994330.278191700578 27870000.000023115426 262864330.278211116791 1 60410.543756136 2024-04-10T13:03:00.530111+00:00 19994330.278070837259 27870000.000008679926 262864330.278075814247 1 60410.543767677 2024-04-10T13:03:01.527305+00:00 19994330.277882922441 27869999.999999783933 262864330.277879029512 1 60410.543779283 2024-04-10T13:03:02.530016+00:00 19994330.277886282653 27869999.999998390675 262864330.277880966663 1 60410.543790811 2024-04-10T13:03:03.526073+00:00 19994330.277921497822 27870000.000016689301 262864330.277934491634 1 60410.543802417 2024-04-10T13:03:04.528822+00:00 19994330.278117541224 27869999.999974399805 262864330.278088241816 1 60410.543813912 2024-04-10T13:03:05.522019+00:00 19994330.277914810926 27870000.000043667853 262864330.277954787016 1 60410.543825534 2024-04-10T13:03:06.526098+00:00 19994330.278057053685 27869999.999972280115 262864330.278025627136 1 60410.543837126 2024-04-10T13:03:07.527700+00:00 19994330.278077166528 27870000.000003516674 262864330.278076976538 1 60410.543848682 2024-04-10T13:03:08.526087+00:00 19994330.277799952775 27870000.000012770295 262864330.277809023857 1 60410.543860262 2024-04-10T13:03:09.526630+00:00 19994330.278029944748 27869999.999992504716 262864330.278018742800 1 60410.543871803 2024-04-10T13:03:10.523755+00:00 19994330.277983177453 27870000.000000830740 262864330.277980327606 1 60410.543883377 2024-04-10T13:03:11.523737+00:00 19994330.277879565954 27870000.000010173768 262864330.277886033058 1 60410.543894938 2024-04-10T13:03:12.522671+00:00 19994330.277836892754 27869999.999993953854 262864330.277827143669 1 60410.543906623 2024-04-10T13:03:13.532263+00:00 19994330.278006915003 27869999.999987307936 262864330.277990520000 1 60410.543918131 2024-04-10T13:03:14.526545+00:00 19994330.278022475541 27869999.999988116324 262864330.278006881475 1 60410.543929684 2024-04-10T13:03:15.524723+00:00 19994330.278031848371 27870000.000017017126 262864330.278045177460 1 60410.543941277 2024-04-10T13:03:16.526364+00:00 19994330.278027717024 27870000.000050812960 262864330.278074830770 1 60410.543952809 2024-04-10T13:03:17.522676+00:00 19994330.278032317758 27869999.999995350838 262864330.278023958206 1 60410.543964371 2024-04-10T13:03:18.521608+00:00 19994330.278036870062 27870000.000012271106 262864330.278045445681 1 60410.543975972 2024-04-10T13:03:19.523968+00:00 19994330.277887143195 27869999.999981105328 262864330.277864545584 1 60410.543987552 2024-04-10T13:03:20.524458+00:00 19994330.277821231633 27870000.000012248755 262864330.277829796076 1 60410.543999119 2024-04-10T13:03:21.523869+00:00 19994330.278043955564 27869999.999967131764 262864330.278007388115 1 60410.544010666 2024-04-10T13:03:22.521545+00:00 19994330.278103377670 27870000.000049587339 262864330.278149276972 1 60410.544022230 2024-04-10T13:03:23.520723+00:00 19994330.277944635600 27869999.999971825629 262864330.277912765741 1 60410.544033797 2024-04-10T13:03:24.520077+00:00 19994330.277874961495 27869999.999991610646 262864330.277862846851 1 60410.544045402 2024-04-10T13:03:25.522692+00:00 19994330.277886934578 27870000.000028107315 262864330.277911335230 1 60410.544057116 2024-04-10T13:03:26.534856+00:00 19994330.277996361256 27869999.999948758632 262864330.277941435575 1 60410.544068623 2024-04-10T13:03:27.529072+00:00 19994330.278055060655 27870000.000000376254 262864330.278051763773 1 60410.544080241 2024-04-10T13:03:28.532778+00:00 19994330.277724590153 27869999.999975822866 262864330.277696728706 1 60410.544091769 2024-04-10T13:03:29.528906+00:00 19994330.278101477772 27869999.999965764582 262864330.278063535690 1 60410.544103362 2024-04-10T13:03:30.530478+00:00 19994330.277905203402 27869999.999983400106 262864330.277884900570 1 60410.544114959 2024-04-10T13:03:31.532446+00:00 19994330.278117109090 27869999.999972335994 262864330.278085768223 1 60410.544126595 2024-04-10T13:03:32.537811+00:00 19994330.277816623449 27870000.000009495765 262864330.277822434902 1 60410.544138076 2024-04-10T13:03:33.529784+00:00 19994330.277823921293 27870000.000002797693 262864330.277823030949 1 60410.544149605 2024-04-10T13:03:34.525868+00:00 19994330.278191667050 27869999.999966405332 262864330.278154373169 1 60410.544161289 2024-04-10T13:03:35.535421+00:00 19994330.277873039246 27870000.000002957880 262864330.277872294188 1 60410.544172807 2024-04-10T13:03:36.530500+00:00 19994330.278029933572 27870000.000009592623 262864330.278035819530 1 60410.544184308 2024-04-10T13:03:37.524278+00:00 19994330.277967792004 27869999.999971397221 262864330.277935475111 1 60410.544196067 2024-04-10T13:03:38.540196+00:00 19994330.277910921723 27869999.999975148588 262864330.277882367373 1 60410.544207512 2024-04-10T13:03:39.529065+00:00 19994330.277846273035 27869999.999986711890 262864330.277829289436 1 60410.544219010 2024-04-10T13:03:40.522447+00:00 19994330.277882739902 27869999.999998867512 262864330.277877926826 1 60410.544230636 2024-04-10T13:03:41.526968+00:00 19994330.277992602438 27869999.999970503151 262864330.277959406376 1 60410.544242215 2024-04-10T13:03:42.527392+00:00 19994330.277972467244 27870000.000021871179 262864330.277990639210 1 60410.544253859 2024-04-10T13:03:43.533405+00:00 19994330.278072208166 27870000.000026609749 262864330.278095126152 1 60410.544265328 2024-04-10T13:03:44.524359+00:00 19994330.278118647635 27869999.999990854412 262864330.278105795383 1 60410.544276924 2024-04-10T13:03:45.526255+00:00 19994330.277959913015 27870000.000031024218 262864330.277987241745 1 60410.544288611 2024-04-10T13:03:46.535948+00:00 19994330.277855925262 27870000.000026531518 262864330.277878761292 1 60410.544300033 2024-04-10T13:03:47.522865+00:00 19994330.277953669429 27869999.999963738024 262864330.277913689613 1 60410.544311621 2024-04-10T13:03:48.524064+00:00 19994330.277743890882 27870000.000026557595 262864330.277766764164 1 60410.544323273 2024-04-10T13:03:49.530737+00:00 19994330.277974367142 27870000.000019539148 262864330.277990221977 1 60410.544334823 2024-04-10T13:03:50.528695+00:00 19994330.277923323214 27870000.000001769513 262864330.277921378613 1 60410.544346470 2024-04-10T13:03:51.535032+00:00 19994330.277899835259 27869999.999986719340 262864330.277882844210 1 60410.544357946 2024-04-10T13:03:52.526534+00:00 19994330.278020493686 27870000.000025559217 262864330.278042376041 1 60410.544369770 2024-04-10T13:03:53.548136+00:00 19994330.278291858733 27869999.999997958541 262864330.278286129236 1 60410.544381191 2024-04-10T13:03:54.534959+00:00 19994330.277866892517 27870000.000013187528 262864330.277876377106 1 60410.544392811 2024-04-10T13:03:55.538889+00:00 19994330.277902819216 27869999.999980557710 262864330.277879685163 1 60410.544404267 2024-04-10T13:03:56.528670+00:00 19994330.278050135821 27869999.999952532351 262864330.277998954058 1 60410.544415976 2024-04-10T13:03:57.540351+00:00 19994330.278060283512 27870000.000021938235 262864330.278078526258 1 60410.544427464 2024-04-10T13:03:58.532873+00:00 19994330.277879729867 27870000.000091154128 262864330.277967214584 1 60410.544439005 2024-04-10T13:03:59.530020+00:00 19994330.278103891760 27870000.000009704381 262864330.278109908104 1 60410.544450582 2024-04-10T13:04:00.530339+00:00 19994330.278136149049 27869999.999971114099 262864330.278103590012 1 60410.544462203 2024-04-10T13:04:01.534362+00:00 19994330.277770012617 27870000.000007387251 262864330.277773708105 1 60410.544473673 2024-04-10T13:04:02.525381+00:00 19994330.278028611094 27869999.999996926636 262864330.278021842241 1 60410.544485321 2024-04-10T13:04:03.531751+00:00 19994330.277812547982 27869999.999960828573 262864330.277769684792 1 60410.544496791 2024-04-10T13:04:04.522703+00:00 19994330.278127748519 27870000.000019405037 262864330.278143465519 1 60410.544508438 2024-04-10T13:04:05.528993+00:00 19994330.278092011809 27869999.999985266477 262864330.278073608875 1 60410.544519999 2024-04-10T13:04:06.527930+00:00 19994330.277790971100 27870000.000047188252 262864330.277834445238 1 60410.544531565 2024-04-10T13:04:07.527253+00:00 19994330.278025805950 27870000.000000875443 262864330.278022974730 1 60410.544543085 2024-04-10T13:04:08.522513+00:00 19994330.277720570564 27870000.000038169324 262864330.277755051851 1 60410.544554750 2024-04-10T13:04:09.530440+00:00 19994330.277768824250 27870000.000001221895 262864330.277766346931 1 60410.544566332 2024-04-10T13:04:10.531102+00:00 19994330.278094615787 27870000.000011835247 262864330.278102755547 1 60410.544577933 2024-04-10T13:04:11.533438+00:00 19994330.277952417731 27869999.999999165535 262864330.277947902679 1 60410.544589445 2024-04-10T13:04:12.528014+00:00 19994330.277898211032 27869999.999973487109 262864330.277868002653 1 60410.544601074 2024-04-10T13:04:13.532806+00:00 19994330.278018914163 27869999.999995619059 262864330.278010845184 1 60410.544612620 2024-04-10T13:04:14.530370+00:00 19994330.277894645929 27870000.000025860965 262864330.277916818857 1 60410.544624122 2024-04-10T13:04:15.524136+00:00 19994330.278128709644 27869999.999968331307 262864330.278093338013 1 60410.544635655 2024-04-10T13:04:16.520616+00:00 19994330.278041042387 27870000.000015366822 262864330.278052717447 1 60410.544647247 2024-04-10T13:04:17.522150+00:00 19994330.277988806367 27870000.000034842640 262864330.278019964695 1 60410.544658838 2024-04-10T13:04:18.523630+00:00 19994330.278061326593 27869999.999996494502 262864330.278054118156 1 60410.544670451 2024-04-10T13:04:19.526906+00:00 19994330.277910549194 27869999.999988794327 262864330.277895659208 1 60410.544681987 2024-04-10T13:04:20.523692+00:00 19994330.277830213308 27870000.000033985823 262864330.277860492468 1 60410.544693551 2024-04-10T13:04:21.522754+00:00 19994330.278119038790 27869999.999991342425 262864330.278106689453 1 60410.544705110 2024-04-10T13:04:22.521505+00:00 19994330.277845613658 27870000.000031027943 262864330.277872949839 1 60410.544716693 2024-04-10T13:04:23.522257+00:00 19994330.278112031519 27870000.000001147389 262864330.278109461069 1 60410.544728312 2024-04-10T13:04:24.526161+00:00 19994330.278060529381 27869999.999972160906 262864330.278028994799 1 60410.544739910 2024-04-10T13:04:25.528214+00:00 19994330.277820352465 27869999.999979227781 262864330.277795881033 1 60410.544751638 2024-04-10T13:04:26.541519+00:00 19994330.277901086956 27870000.000013235956 262864330.277910619974 1 60410.544763123 2024-04-10T13:04:27.533791+00:00 19994330.278148915619 27870000.000010568649 262864330.278155803680 1 60410.544774565 2024-04-10T13:04:28.522387+00:00 19994330.277818787843 27869999.999993786216 262864330.277808904648 1 60410.544786179 2024-04-10T13:04:29.525882+00:00 19994330.278178464621 27870000.000000733882 262864330.278175503016 1 60410.544797718 2024-04-10T13:04:30.522830+00:00 19994330.277971722186 27869999.999996304512 262864330.277964323759 1 60410.544809297 2024-04-10T13:04:31.523233+00:00 19994330.278116963804 27870000.000027205795 262864330.278140485287 1 60410.544820935 2024-04-10T13:04:32.528732+00:00 19994330.278136909008 27870000.000001937151 262864330.278135150671 1 60410.544832438 2024-04-10T13:04:33.522619+00:00 19994330.277784418315 27869999.999991342425 262864330.277772068977 1 60410.544844007 2024-04-10T13:04:34.522177+00:00 19994330.277982007712 27869999.999989546835 262864330.277967840433 1 60410.544855593 2024-04-10T13:04:35.523195+00:00 19994330.277998089790 27870000.000026367605 262864330.278020769358 1 60410.544867153 2024-04-10T13:04:36.522067+00:00 19994330.277895182371 27869999.999978393316 262864330.277869880199 1 60410.544878732 2024-04-10T13:04:37.522478+00:00 19994330.277951713651 27870000.000007826835 262864330.277955859900 1 60410.544890323 2024-04-10T13:04:38.523908+00:00 19994330.278059825301 27869999.999998353422 262864330.278054475784 1 60410.544901913 2024-04-10T13:04:39.525310+00:00 19994330.277899738401 27869999.999992907047 262864330.277888953686 1 60410.544913451 2024-04-10T13:04:40.522177+00:00 19994330.278040412813 27870000.000004582107 262864330.278041303158 1 60410.544925120 2024-04-10T13:04:41.530350+00:00 19994330.278003465384 27869999.999991890043 262864330.277991652489 1 60410.544936614 2024-04-10T13:04:42.523457+00:00 19994330.277942378074 27870000.000010374933 262864330.277949064970 1 60410.544948166 2024-04-10T13:04:43.521543+00:00 19994330.277931094170 27870000.000017412007 262864330.277944803238 1 60410.544959737 2024-04-10T13:04:44.521243+00:00 19994330.278261139989 27869999.999987985939 262864330.278245449066 1 60410.544971345 2024-04-10T13:04:45.524260+00:00 19994330.277988683432 27869999.999981034547 262864330.277966022491 1 60410.544982885 2024-04-10T13:04:46.521215+00:00 19994330.278028160334 27870000.000017996877 262864330.278042465448 1 60410.544994479 2024-04-10T13:04:47.523003+00:00 19994330.277726400644 27869999.999967176467 262864330.277689903975 1 60410.545006083 2024-04-10T13:04:48.525598+00:00 19994330.278194870800 27869999.999991685152 262864330.278182864189 1 60410.545017723 2024-04-10T13:04:49.531294+00:00 19994330.277997702360 27870000.000049542636 262864330.278043538332 1 60410.545029179 2024-04-10T13:04:50.521105+00:00 19994330.277653183788 27870000.000047106296 262864330.277696609497 1 60410.545040990 2024-04-10T13:04:51.541541+00:00 19994330.278028327972 27869999.999968558550 262864330.277993202209 1 60410.545052487 2024-04-10T13:04:52.534894+00:00 19994330.277790740132 27870000.000030819327 262864330.277817845345 1 60410.545064090 2024-04-10T13:04:53.537366+00:00 19994330.278203599155 27870000.000001024455 262864330.278200924397 1 60410.545075574 2024-04-10T13:04:54.529612+00:00 19994330.277970999479 27870000.000004902482 262864330.277972191572 1 60410.545087091 2024-04-10T13:04:55.524652+00:00 19994330.277876202017 27870000.000024549663 262864330.277897059917 1 60410.545098689 2024-04-10T13:04:56.526722+00:00 19994330.277927983552 27869999.999991975725 262864330.277916282415 1 60410.545110316 2024-04-10T13:04:57.531287+00:00 19994330.278048701584 27869999.999979164451 262864330.278024166822 1 60410.545121847 2024-04-10T13:04:58.527592+00:00 19994330.277787469327 27870000.000009141862 262864330.277792930603 1 60410.545133416 2024-04-10T13:04:59.527119+00:00 19994330.277901645750 27869999.999968893826 262864330.277866840363 1 60410.545144987 2024-04-10T13:05:00.526907+00:00 19994330.277877628803 27870000.000027928501 262864330.277901858091 1 60410.545156664 2024-04-10T13:05:01.535764+00:00 19994330.278036594391 27869999.999963108450 262864330.277996003628 1 60410.545168167 2024-04-10T13:05:02.529662+00:00 19994330.277728497982 27869999.999985091388 262864330.277709901333 1 60410.545179737 2024-04-10T13:05:03.529286+00:00 19994330.278018895537 27869999.999975509942 262864330.277990698814 1 60410.545191316 2024-04-10T13:05:04.529682+00:00 19994330.278257504106 27869999.999961629510 262864330.278215408325 1 60410.545202869 2024-04-10T13:05:05.527930+00:00 19994330.277920801193 27870000.000020217150 262864330.277937322855 1 60410.545214516 2024-04-10T13:05:06.534139+00:00 19994330.277949020267 27869999.999924596399 262864330.277869939804 1 60410.545226057 2024-04-10T13:05:07.531304+00:00 19994330.278373878449 27869999.999958470464 262864330.278328627348 1 60410.545237562 2024-04-10T13:05:08.525338+00:00 19994330.277842380106 27870000.000022772700 262864330.277861446142 1 60410.545249149 2024-04-10T13:05:09.526499+00:00 19994330.277974434197 27869999.999972220510 262864330.277942955494 1 60410.545260699 2024-04-10T13:05:10.524351+00:00 19994330.278226498514 27870000.000033590943 262864330.278256386518 1 60410.545272240 2024-04-10T13:05:11.521576+00:00 19994330.277905926108 27870000.000000637025 262864330.277902841568 1 60410.545283851 2024-04-10T13:05:12.524690+00:00 19994330.277774799615 27870000.000063259155 262864330.277834385633 1 60410.545295429 2024-04-10T13:05:13.525068+00:00 19994330.278025060892 27869999.999991238117 262864330.278012603521 1 60410.545306975 2024-04-10T13:05:14.522616+00:00 19994330.277825109661 27869999.999989151955 262864330.277810573578 1 60410.545318564 2024-04-10T13:05:15.523926+00:00 19994330.277927540243 27870000.000031616539 262864330.277955472469 1 60410.545330140 2024-04-10T13:05:16.524081+00:00 19994330.277981206775 27870000.000001344830 262864330.277978837490 1 60410.545341738 2024-04-10T13:05:17.526148+00:00 19994330.277848497033 27869999.999994743615 262864330.277839541435 1 60410.545353280 2024-04-10T13:05:18.523438+00:00 19994330.277945090085 27870000.000016860664 262864330.277958273888 1 60410.545364877 2024-04-10T13:05:19.525353+00:00 19994330.277870755643 27869999.999992709607 262864330.277859747410 1 60410.545376418 2024-04-10T13:05:20.522523+00:00 19994330.277879092842 27869999.999991897494 262864330.277867287397 1 60410.545388040 2024-04-10T13:05:21.526618+00:00 19994330.278052717447 27870000.000006128103 262864330.278055161238 1 60410.545399589 2024-04-10T13:05:22.524451+00:00 19994330.277887590230 27870000.000002320856 262864330.277886211872 1 60410.545411134 2024-04-10T13:05:23.521982+00:00 19994330.277968332171 27870000.000002775341 262864330.277967393398 1 60410.545422716 2024-04-10T13:05:24.522623+00:00 19994330.277715630829 27870000.000019315630 262864330.277731239796 1 60410.545434298 2024-04-10T13:05:25.523398+00:00 19994330.277835350484 27870000.000018022954 262864330.277849674225 1 60410.545445852 2024-04-10T13:05:26.521610+00:00 19994330.278056088835 27869999.999998964369 262864330.278051346540 1 60410.545457441 2024-04-10T13:05:27.522894+00:00 19994330.278109971434 27869999.999979883432 262864330.278086155653 1 60410.545469029 2024-04-10T13:05:28.524146+00:00 19994330.278030343354 27869999.999973174185 262864330.277999818325 1 60410.545480587 2024-04-10T13:05:29.522660+00:00 19994330.278362784535 27870000.000030506402 262864330.278389602900 1 60410.545492151 2024-04-10T13:05:30.521835+00:00 19994330.277832802385 27869999.999960839748 262864330.277789950371 1 60410.545503729 2024-04-10T13:05:31.522238+00:00 19994330.278082091361 27870000.000049788505 262864330.278128206730 1 60410.545515337 2024-04-10T13:05:32.525169+00:00 19994330.278005722910 27869999.999990314245 262864330.277992337942 1 60410.545526878 2024-04-10T13:05:33.522294+00:00 19994330.278060343117 27870000.000052075833 262864330.278108716011 1 60410.545538464 2024-04-10T13:05:34.523308+00:00 19994330.277880694717 27870000.000039521605 262864330.277916520834 1 60410.545550078 2024-04-10T13:05:35.526734+00:00 19994330.277937654406 27870000.000019781291 262864330.277953743935 1 60410.545561607 2024-04-10T13:05:36.522887+00:00 19994330.278066620231 27870000.000029332936 262864330.278092265129 1 60410.545573174 2024-04-10T13:05:37.522188+00:00 19994330.278153717518 27869999.999987304211 262864330.278137326241 1 60410.545584784 2024-04-10T13:05:38.525369+00:00 19994330.278157934546 27869999.999978434294 262864330.278132677078 1 60410.545596338 2024-04-10T13:05:39.523644+00:00 19994330.277841176838 27869999.999999664724 262864330.277837157249 1 60410.545607895 2024-04-10T13:05:40.522081+00:00 19994330.278026182204 27870000.000001415610 262864330.278023928404 1 60410.545619472 2024-04-10T13:05:41.522414+00:00 19994330.277851503342 27869999.999979034066 262864330.277826815844 1 60410.545631046 2024-04-10T13:05:42.522367+00:00 19994330.278204429895 27870000.000007633120 262864330.278208374977 1 60410.545642622 2024-04-10T13:05:43.522574+00:00 19994330.278006218374 27869999.999987047166 262864330.277989566326 1 60410.545654192 2024-04-10T13:05:44.522211+00:00 19994330.277929719537 27869999.999991457909 262864330.277917474508 1 60410.545665855 2024-04-10T13:05:45.529864+00:00 19994330.278005361557 27870000.000025320798 262864330.278026998043 1 60410.545677545 2024-04-10T13:05:46.539908+00:00 19994330.277720101178 27870000.000002324581 262864330.277718722820 1 60410.545688940 2024-04-10T13:05:47.524453+00:00 19994330.277990575880 27869999.999976623803 262864330.277963519096 1 60410.545700487 2024-04-10T13:05:48.522074+00:00 19994330.278064470738 27869999.999949760735 262864330.278010517359 1 60410.545712125 2024-04-10T13:05:49.527572+00:00 19994330.277719505131 27869999.999996088445 262864330.277711898088 1 60410.545723838 2024-04-10T13:05:50.539591+00:00 19994330.278095826507 27869999.999982248992 262864330.278074383736 1 60410.545735427 2024-04-10T13:05:51.540873+00:00 19994330.277791079134 27869999.999972108752 262864330.277759492397 1 60410.545746840 2024-04-10T13:05:52.526930+00:00 19994330.278002496809 27869999.999936912209 262864330.277935713530 1 60410.545758471 2024-04-10T13:05:53.531893+00:00 19994330.277925428003 27869999.999974716455 262864330.277896463871 1 60410.545770033 2024-04-10T13:05:54.530892+00:00 19994330.278126757592 27870000.000007133931 262864330.278130173683 1 60410.545781611 2024-04-10T13:05:55.531168+00:00 19994330.278098624200 27870000.000021770597 262864330.278116673231 1 60410.545793128 2024-04-10T13:05:56.526235+00:00 19994330.277880880982 27870000.000033386052 262864330.277910560369 1 60410.545804807 2024-04-10T13:05:57.535273+00:00 19994330.278055168688 27869999.999993838370 262864330.278045296669 1 60410.545816327 2024-04-10T13:05:58.530659+00:00 19994330.278133202344 27870000.000066421926 262864330.278195947409 1 60410.545827883 2024-04-10T13:05:59.529108+00:00 19994330.278046317399 27870000.000045537949 262864330.278088152409 1 60410.545839472 2024-04-10T13:06:00.530343+00:00 19994330.277867358178 27870000.000031638891 262864330.277895301580 1 60410.545851043 2024-04-10T13:06:01.530120+00:00 19994330.278211645782 27870000.000038523227 262864330.278246492147 1 60410.545862639 2024-04-10T13:06:02.532040+00:00 19994330.277917191386 27869999.999948814511 262864330.277862310410 1 60410.545874181 2024-04-10T13:06:03.529244+00:00 19994330.278007145971 27869999.999899294227 262864330.277902752161 1 60410.545885873 2024-04-10T13:06:04.539477+00:00 19994330.278188601136 27869999.999917615205 262864330.278102517128 1 60410.545897345 2024-04-10T13:06:05.530638+00:00 19994330.277890905738 27870000.000066109002 262864330.277953326702 1 60410.545908950 2024-04-10T13:06:06.533274+00:00 19994330.278002046049 27869999.999964367598 262864330.277962714434 1 60410.545920458 2024-04-10T13:06:07.527593+00:00 19994330.278064604849 27870000.000066760927 262864330.278127670288 1 60410.545932080 2024-04-10T13:06:08.531721+00:00 19994330.278153140098 27869999.999982267618 262864330.278131723404 1 60410.545943652 2024-04-10T13:06:09.531579+00:00 19994330.277896154672 27869999.999919738621 262864330.277812212706 1 60410.545955211 2024-04-10T13:06:10.530214+00:00 19994330.278132539243 27870000.000056575984 262864330.278185397387 1 60410.545966806 2024-04-10T13:06:11.532054+00:00 19994330.277750149369 27869999.999904140830 262864330.277650594711 1 60410.545978405 2024-04-10T13:06:12.534167+00:00 19994330.278056275100 27869999.999870967120 262864330.277923524380 1 60410.545989917 2024-04-10T13:06:13.528791+00:00 19994330.277875784785 27869999.999931242317 262864330.277803331614 1 60410.546001547 2024-04-10T13:06:14.533671+00:00 19994330.278207723051 27870000.000003404915 262864330.278207421303 1 60410.546013364 2024-04-10T13:06:15.554599+00:00 19994330.277791794389 27869999.999984279275 262864330.277772367001 1 60410.546024616 2024-04-10T13:06:16.526832+00:00 19994330.278160288930 27870000.000005498528 262864330.278162062168 1 60410.546036172 2024-04-10T13:06:17.525235+00:00 19994330.278023935854 27870000.000042606145 262864330.278062850237 1 60410.546048001 2024-04-10T13:06:18.547337+00:00 19994330.277852918953 27870000.000036738813 262864330.277885973454 1 60410.546059325 2024-04-10T13:06:19.525672+00:00 19994330.278080433607 27869999.999981015921 262864330.278057754040 1 60410.546070986 2024-04-10T13:06:20.533192+00:00 19994330.277858559042 27870000.000052403659 262864330.277907252312 1 60410.546082511 2024-04-10T13:06:21.528942+00:00 19994330.277831032872 27869999.999972153455 262864330.277799487114 1 60410.546094071 2024-04-10T13:06:22.527704+00:00 19994330.278024937958 27869999.999993331730 262864330.278014570475 1 60410.546105615 2024-04-10T13:06:23.525134+00:00 19994330.278156414628 27870000.000009600073 262864330.278162300587 1 60410.546117231 2024-04-10T13:06:24.528755+00:00 19994330.277817629278 27870000.000002704561 262864330.277816653252 1 60410.546128805 2024-04-10T13:06:25.528730+00:00 19994330.277971077710 27870000.000025682151 262864330.277993083000 1 60410.546140405 2024-04-10T13:06:26.530971+00:00 19994330.277962788939 27869999.999986663461 262864330.277945756912 1 60410.546151924 2024-04-10T13:06:27.526220+00:00 19994330.277962028980 27870000.000013306737 262864330.277971625328 1 60410.546163751 2024-04-10T13:06:28.548080+00:00 19994330.278079830110 27870000.000025223941 262864330.278101354837 1 60410.546175112 2024-04-10T13:06:29.529723+00:00 19994330.277948208153 27870000.000027257949 262864330.277971774340 1 60410.546187018 2024-04-10T13:06:30.558311+00:00 19994330.277891036123 27869999.999976489693 262864330.277863830328 1 60410.546198276 2024-04-10T13:06:31.531066+00:00 19994330.277914363891 27870000.000033613294 262864330.277944296598 1 60410.546209842 2024-04-10T13:06:32.530391+00:00 19994330.278041884303 27869999.999991066754 262864330.278029263020 1 60410.546221417 2024-04-10T13:06:33.530407+00:00 19994330.278096757829 27869999.999991599470 262864330.278084665537 1 60410.546232947 2024-04-10T13:06:34.526586+00:00 19994330.277905102819 27869999.999966014177 262864330.277867436409 1 60410.546244473 2024-04-10T13:06:35.522471+00:00 19994330.278125941753 27869999.999980751425 262864330.278102993965 1 60410.546256034 2024-04-10T13:06:36.521295+00:00 19994330.278097037226 27870000.000003900379 262864330.278097242117 1 60410.546267634 2024-04-10T13:06:37.523580+00:00 19994330.277952730656 27869999.999990813434 262864330.277939856052 1 60410.546279238 2024-04-10T13:06:38.526166+00:00 19994330.277942035347 27869999.999935552478 262864330.277873903513 1 60410.546291086 2024-04-10T13:06:39.549875+00:00 19994330.277927059680 27869999.999986350536 262864330.277909725904 1 60410.546302337 2024-04-10T13:06:40.521912+00:00 19994330.278044242412 27870000.000026274472 262864330.278066843748 1 60410.546313954 2024-04-10T13:06:41.525634+00:00 19994330.277752123773 27870000.000026058406 262864330.277774482965 1 60410.546325499 2024-04-10T13:06:42.523079+00:00 19994330.277974791825 27870000.000039618462 262864330.278010696173 1 60410.546337204 2024-04-10T13:06:43.534404+00:00 19994330.278026726097 27869999.999996934086 262864330.278019964695 1 60410.546348659 2024-04-10T13:06:44.524124+00:00 19994330.278015211225 27869999.999995023012 262864330.278006553650 1 60410.546360224 2024-04-10T13:06:45.523393+00:00 19994330.277815613896 27870000.000003349036 262864330.277815252542 1 60410.546371870 2024-04-10T13:06:46.529596+00:00 19994330.277906022966 27870000.000017773360 262864330.277920097113 1 60410.546383410 2024-04-10T13:06:47.526652+00:00 19994330.277919277549 27869999.999936617911 262864330.277852177620 1 60410.546394962 2024-04-10T13:06:48.524716+00:00 19994330.277665086091 27869999.999990452081 262864330.277651846409 1 60410.546406498 2024-04-10T13:06:49.521457+00:00 19994330.278229188174 27870000.000006988645 262864330.278232455254 1 60410.546418079 2024-04-10T13:06:50.522046+00:00 19994330.277892179787 27870000.000000756234 262864330.277889221907 1 60410.546429675 2024-04-10T13:06:51.523906+00:00 19994330.277845703065 27870000.000026125461 262864330.277868151665 1 60410.546441291 2024-04-10T13:06:52.527576+00:00 19994330.278170440346 27870000.000033907592 262864330.278200656176 1 60410.546452857 2024-04-10T13:06:53.526851+00:00 19994330.277906708419 27870000.000000502914 262864330.277903527021 1 60410.546464390 2024-04-10T13:06:54.523293+00:00 19994330.277883511037 27869999.999953486025 262864330.277833282948 1 60410.546475961 2024-04-10T13:06:55.523002+00:00 19994330.278014589101 27869999.999996524304 262864330.278007417917 1 60410.546487523 2024-04-10T13:06:56.521982+00:00 19994330.277893818915 27870000.000005405396 262864330.277895510197 1 60410.546499182 2024-04-10T13:06:57.529270+00:00 19994330.277931142598 27869999.999968975782 262864330.277896434069 1 60410.546510702 2024-04-10T13:06:58.524607+00:00 19994330.278005193919 27869999.999980419874 262864330.277981907129 1 60410.546522263 2024-04-10T13:06:59.523580+00:00 19994330.277943704277 27870000.000005703419 262864330.277945697308 1 60410.546533861 2024-04-10T13:07:00.525627+00:00 19994330.277899242938 27870000.000011097640 262864330.277906626463 1 60410.546545622 2024-04-10T13:07:01.541716+00:00 19994330.278066217899 27870000.000029016286 262864330.278091549873 1 60410.546557027 2024-04-10T13:07:02.527152+00:00 19994330.277967613190 27870000.000010684133 262864330.277974575758 1 60410.546568601 2024-04-10T13:07:03.527116+00:00 19994330.278063219041 27870000.000011827797 262864330.278071343899 1 60410.546580135 2024-04-10T13:07:04.523662+00:00 19994330.278152957559 27869999.999980557710 262864330.278129816055 1 60410.546591721 2024-04-10T13:07:05.524722+00:00 19994330.278170745820 27870000.000035475940 262864330.278202503920 1 60410.546603291 2024-04-10T13:07:06.524375+00:00 19994330.278025321662 27869999.999985437840 262864330.278007060289 1 60410.546614894 2024-04-10T13:07:07.526871+00:00 19994330.278150297701 27870000.000018648803 262864330.278165251017 1 60410.546626450 2024-04-10T13:07:08.525332+00:00 19994330.277739036828 27870000.000011395663 262864330.277746737003 1 60410.546637982 2024-04-10T13:07:09.521672+00:00 19994330.277821257710 27869999.999988764524 262864330.277806341648 1 60410.546649551 2024-04-10T13:07:10.521227+00:00 19994330.278030272573 27869999.999999281019 262864330.278025865555 1 60410.546661199 2024-04-10T13:07:11.527557+00:00 19994330.278130229563 27870000.000058136880 262864330.278184682131 1 60410.546672731 2024-04-10T13:07:12.523939+00:00 19994330.278169300407 27870000.000013645738 262864330.278179258108 1 60410.546684293 2024-04-10T13:07:13.522920+00:00 19994330.277739822865 27870000.000059120357 262864330.277795255184 1 60410.546695845 2024-04-10T13:07:14.521023+00:00 19994330.278335407376 27870000.000011209399 262864330.278342902660 1 60410.546707440 2024-04-10T13:07:15.522830+00:00 19994330.277919456363 27869999.999972380698 262864330.277888119221 1 60410.546719043 2024-04-10T13:07:16.525271+00:00 19994330.277928035706 27870000.000018790364 262864330.277943104506 1 60410.546730610 2024-04-10T13:07:17.524700+00:00 19994330.278188709170 27870000.000014200807 262864330.278199195862 1 60410.546742163 2024-04-10T13:07:18.522855+00:00 19994330.277918681502 27869999.999995380640 262864330.277910351753 1 60410.546753731 2024-04-10T13:07:19.522354+00:00 19994330.278083268553 27869999.999959193170 262864330.278038769960 1 60410.546765298 2024-04-10T13:07:20.521769+00:00 19994330.278036233038 27869999.999982804060 262864330.278015345335 1 60410.546776886 2024-04-10T13:07:21.522976+00:00 19994330.277778398246 27870000.000019703060 262864330.277794390917 1 60410.546788509 2024-04-10T13:07:22.527177+00:00 19994330.278029263020 27870000.000060137361 262864330.278085708618 1 60410.546800054 2024-04-10T13:07:23.524646+00:00 19994330.277925055474 27870000.000010188669 262864330.277931541204 1 60410.546811627 2024-04-10T13:07:24.524612+00:00 19994330.277994040400 27869999.999997045845 262864330.277987390757 1 60410.546823174 2024-04-10T13:07:25.522201+00:00 19994330.277851648629 27870000.000028666109 262864330.277876615524 1 60410.546834778 2024-04-10T13:07:26.524791+00:00 19994330.277826100588 27869999.999953061342 262864330.277775466442 1 60410.546846347 2024-04-10T13:07:27.524415+00:00 19994330.277893658727 27870000.000002529472 262864330.277892500162 1 60410.546857943 2024-04-10T13:07:28.526256+00:00 19994330.277916263789 27870000.000020448118 262864330.277933001518 1 60410.546869502 2024-04-10T13:07:29.524956+00:00 19994330.277985882014 27869999.999993372709 262864330.277975559235 1 60410.546881066 2024-04-10T13:07:30.524096+00:00 19994330.278184391558 27869999.999999228865 262864330.278179913759 1 60410.546892618 2024-04-10T13:07:31.522180+00:00 19994330.277832534164 27869999.999970037490 262864330.277798891068 1 60410.546904191 2024-04-10T13:07:32.522155+00:00 19994330.277852330357 27870000.000039380044 262864330.277888000011 1 60410.546915779 2024-04-10T13:07:33.523335+00:00 19994330.278003696352 27869999.999990332872 262864330.277990341187 1 60410.546927348 2024-04-10T13:07:34.522829+00:00 19994330.277792785317 27869999.999993328005 262864330.277782410383 1 60410.546938923 2024-04-10T13:07:35.522946+00:00 19994330.278052415699 27869999.999977648258 262864330.278026372194 1 60410.546950483 2024-04-10T13:07:36.521755+00:00 19994330.277940332890 27870000.000044900924 262864330.277981549501 1 60410.546962054 2024-04-10T13:07:37.521451+00:00 19994330.277813643217 27869999.999991018325 262864330.277800977230 1 60410.546973662 2024-04-10T13:07:38.524348+00:00 19994330.277939677238 27870000.000008944422 262864330.277944922447 1 60410.546985226 2024-04-10T13:07:39.523512+00:00 19994330.278246700764 27869999.999993287027 262864330.278236299753 1 60410.546996806 2024-04-10T13:07:40.524005+00:00 19994330.278062798083 27869999.999997790903 262864330.278056889772 1 60410.547008388 2024-04-10T13:07:41.524751+00:00 19994330.277721565217 27869999.999972615391 262864330.277690470219 1 60410.547019968 2024-04-10T13:07:42.525244+00:00 19994330.277770262212 27869999.999994218349 262864330.277760773897 1 60410.547031530 2024-04-10T13:07:43.524204+00:00 19994330.277823403478 27869999.999987062067 262864330.277806758881 1 60410.547043188 2024-04-10T13:07:44.531435+00:00 19994330.277908015996 27870000.000045426190 262864330.277949750423 1 60410.547054665 2024-04-10T13:07:45.523069+00:00 19994330.278099618852 27870000.000008042902 262864330.278103977442 1 60410.547066258 2024-04-10T13:07:46.524720+00:00 19994330.277689244598 27870000.000009931624 262864330.277695477009 1 60410.547077806 2024-04-10T13:07:47.522414+00:00 19994330.278165642172 27870000.000007014722 262864330.278168946505 1 60410.547089478 2024-04-10T13:07:48.530846+00:00 19994330.277780022472 27869999.999968789518 262864330.277745127678 1 60410.547100962 2024-04-10T13:07:49.523087+00:00 19994330.277968306094 27869999.999975241721 262864330.277939856052 1 60410.547112530 2024-04-10T13:07:50.522558+00:00 19994330.277961127460 27869999.999970998615 262864330.277928441763 1 60410.547124144 2024-04-10T13:07:51.526054+00:00 19994330.278038550168 27869999.999975495040 262864330.278010368347 1 60410.547135703 2024-04-10T13:07:52.524711+00:00 19994330.277879662812 27869999.999963659793 262864330.277839630842 1 60410.547147304 2024-04-10T13:07:53.527034+00:00 19994330.278290834278 27870000.000020157546 262864330.278307288885 1 60410.547158825 2024-04-10T13:07:54.522487+00:00 19994330.277998443693 27869999.999981686473 262864330.277976453304 1 60410.547170402 2024-04-10T13:07:55.522708+00:00 19994330.277769915760 27870000.000071980059 262864330.277838200331 1 60410.547181992 2024-04-10T13:07:56.524150+00:00 19994330.278246905655 27870000.000051852316 262864330.278295069933 1 60410.547193546 2024-04-10T13:07:57.522354+00:00 19994330.278079841286 27869999.999967537820 262864330.278043687344 1 60410.547205193 2024-04-10T13:07:58.528675+00:00 19994330.277788404375 27870000.000007122755 262864330.277791827917 1 60410.547216683 2024-04-10T13:07:59.521384+00:00 19994330.277850687504 27870000.000030655414 262864330.277877658606 1 60410.547228289 2024-04-10T13:08:00.524210+00:00 19994330.277690503746 27870000.000014688820 262864330.277701497078 1 60410.547239842 2024-04-10T13:08:01.522321+00:00 19994330.278203107417 27869999.999981302768 262864330.278180718422 1 60410.547251449 2024-04-10T13:08:02.525213+00:00 19994330.277864426374 27869999.999998692423 262864330.277859419584 1 60410.547263030 2024-04-10T13:08:03.525799+00:00 19994330.277975093573 27870000.000032935292 262864330.278004318476 1 60410.547274584 2024-04-10T13:08:04.524047+00:00 19994330.277749735862 27869999.999952360988 262864330.277698427439 1 60410.547286178 2024-04-10T13:08:05.525826+00:00 19994330.277982398868 27869999.999962694943 262864330.277941405773 1 60410.547297870 2024-04-10T13:08:06.535945+00:00 19994330.278192151338 27870000.000014636666 262864330.278203099966 1 60410.547309396 2024-04-10T13:08:07.531791+00:00 19994330.278136942536 27870000.000002130866 262864330.278135389090 1 60410.547320873 2024-04-10T13:08:08.523471+00:00 19994330.277936279774 27869999.999973896891 262864330.277906477451 1 60410.547332535 2024-04-10T13:08:09.530995+00:00 19994330.277841996402 27869999.999976482242 262864330.277814775705 1 60410.547344037 2024-04-10T13:08:10.524779+00:00 19994330.277911491692 27869999.999987348914 262864330.277895152569 1 60410.547355691 2024-04-10T13:08:11.531669+00:00 19994330.278079066426 27870000.000010322779 262864330.278085678816 1 60410.547367223 2024-04-10T13:08:12.528046+00:00 19994330.277718152851 27869999.999966140836 262864330.277680605650 1 60410.547378755 2024-04-10T13:08:13.524413+00:00 19994330.278102293611 27869999.999947886914 262864330.278046488762 1 60410.547390321 2024-04-10T13:08:14.523715+00:00 19994330.277994204313 27869999.999939817935 262864330.277930349112 1 60410.547401879 2024-04-10T13:08:15.522383+00:00 19994330.278013173491 27869999.999997466803 262864330.278006941080 1 60410.547413543 2024-04-10T13:08:16.530150+00:00 19994330.277979359031 27870000.000002652407 262864330.277978301048 1 60410.547425098 2024-04-10T13:08:17.528446+00:00 19994330.277888171375 27869999.999997936189 262864330.277882426977 1 60410.547436620 2024-04-10T13:08:18.523949+00:00 19994330.278086770326 27869999.999997783452 262864330.278080880642 1 60410.547448237 2024-04-10T13:08:19.527668+00:00 19994330.278073277324 27870000.000031318516 262864330.278100907803 1 60410.547459749 2024-04-10T13:08:20.522298+00:00 19994330.277889966965 27869999.999967664480 262864330.277853935957 1 60410.547471344 2024-04-10T13:08:21.524166+00:00 19994330.277948845178 27869999.999976340681 262864330.277921497822 1 60410.547482968 2024-04-10T13:08:22.528439+00:00 19994330.277913842350 27870000.000016849488 262864330.277926981449 1 60410.547494495 2024-04-10T13:08:23.524404+00:00 19994330.277981542051 27869999.999982297421 262864330.277960151434 1 60410.547506145 2024-04-10T13:08:24.530949+00:00 19994330.278033465147 27869999.999976228923 262864330.278005987406 1 60410.547517622 2024-04-10T13:08:25.522549+00:00 19994330.277822393924 27869999.999978262931 262864330.277796983719 1 60410.547529554 2024-04-10T13:08:26.553472+00:00 19994330.278042931110 27870000.000002570450 262864330.278041809797 1 60410.547540818 2024-04-10T13:08:27.526660+00:00 19994330.277828250080 27869999.999993566424 262864330.277818113565 1 60410.547552345 2024-04-10T13:08:28.522592+00:00 19994330.277851730585 27870000.000048782676 262864330.277896821499 1 60410.547563922 2024-04-10T13:08:29.522872+00:00 19994330.278017114848 27870000.000017281622 262864330.278030693531 1 60410.547575502 2024-04-10T13:08:30.523367+00:00 19994330.277845513076 27870000.000006627291 262864330.277848422527 1 60410.547587056 2024-04-10T13:08:31.521621+00:00 19994330.278103981167 27870000.000013455749 262864330.278113752604 1 60410.547598687 2024-04-10T13:08:32.526612+00:00 19994330.277656868100 27870000.000001970679 262864330.277655124664 1 60410.547610248 2024-04-10T13:08:33.525453+00:00 19994330.278046336025 27869999.999978195876 262864330.278020828962 1 60410.547621773 2024-04-10T13:08:34.521150+00:00 19994330.278007216752 27870000.000018235296 262864330.278021752834 1 60410.547633360 2024-04-10T13:08:35.522310+00:00 19994330.277831666172 27870000.000002924353 262864330.277830898762 1 60410.547644936 2024-04-10T13:08:36.522513+00:00 19994330.277981813997 27870000.000013157725 262864330.277991294861 1 60410.547656566 2024-04-10T13:08:37.527286+00:00 19994330.277984675020 27869999.999968484044 262864330.277949452400 1 60410.547668097 2024-04-10T13:08:38.523525+00:00 19994330.278067331761 27869999.999999880791 262864330.278063505888 1 60410.547679659 2024-04-10T13:08:39.522525+00:00 19994330.278027106076 27870000.000008322299 262864330.278031736612 1 60410.547691207 2024-04-10T13:08:40.520341+00:00 19994330.277920905501 27870000.000045169145 262864330.277962386608 1 60410.547702810 2024-04-10T13:08:41.522757+00:00 19994330.277973696589 27869999.999993249774 262864330.277963280678 1 60410.547714377 2024-04-10T13:08:42.522184+00:00 19994330.277854301035 27869999.999967988580 262864330.277818590403 1 60410.547726062 2024-04-10T13:08:43.531751+00:00 19994330.277798157185 27869999.999993748963 262864330.277788192034 1 60410.547737570 2024-04-10T13:08:44.526077+00:00 19994330.277926541865 27870000.000032301992 262864330.277955144644 1 60410.547749235 2024-04-10T13:08:45.533888+00:00 19994330.278055272996 27869999.999971952289 262864330.278023540974 1 60410.547760687 2024-04-10T13:08:46.523371+00:00 19994330.277927704155 27869999.999953482300 262864330.277877479792 1 60410.547772257 2024-04-10T13:08:47.523030+00:00 19994330.277889199555 27870000.000013280660 262864330.277898788452 1 60410.547783833 2024-04-10T13:08:48.523150+00:00 19994330.278023503721 27869999.999988790601 262864330.278008610010 1 60410.547795445 2024-04-10T13:08:49.526408+00:00 19994330.278287731111 27870000.000005789101 262864330.278289824724 1 60410.547806987 2024-04-10T13:08:50.523655+00:00 19994330.277861695737 27870000.000032104552 262864330.277890086174 1 60410.547818564 2024-04-10T13:08:51.523961+00:00 19994330.277950234711 27869999.999988682568 262864330.277935206890 1 60410.547830159 2024-04-10T13:08:52.525751+00:00 19994330.278121195734 27870000.000021599233 262864330.278139114380 1 60410.547841745 2024-04-10T13:08:53.526783+00:00 19994330.277930032462 27870000.000026348978 262864330.277952671051 1 60410.547853306 2024-04-10T13:08:54.525653+00:00 19994330.277922462672 27869999.999990168959 262864330.277908921242 1 60410.547864868 2024-04-10T13:08:55.524601+00:00 19994330.277979817241 27869999.999941971153 262864330.277918100357 1 60410.547876451 2024-04-10T13:08:56.525391+00:00 19994330.277762532234 27870000.000056162477 262864330.277814984322 1 60410.547888008 2024-04-10T13:08:57.523903+00:00 19994330.278136350214 27869999.999981407076 262864330.278114050627 1 60410.547899553 2024-04-10T13:08:58.521398+00:00 19994330.278058473021 27869999.999986946583 262864330.278041720390 1 60410.547911171 2024-04-10T13:08:59.525182+00:00 19994330.277795221657 27870000.000035021454 262864330.277826547623 1 60410.547922706 2024-04-10T13:09:00.521777+00:00 19994330.278002489358 27870000.000013373792 262864330.278012186289 1 60410.547934568 2024-04-10T13:09:01.546632+00:00 19994330.278113894165 27869999.999977096915 262864330.278087317944 1 60410.547945945 2024-04-10T13:09:02.529645+00:00 19994330.277925450355 27870000.000020120293 262864330.277941882610 1 60410.547957541 2024-04-10T13:09:03.531544+00:00 19994330.277883678675 27869999.999983929098 262864330.277863919735 1 60410.547968997 2024-04-10T13:09:04.521314+00:00 19994330.278030239046 27870000.000016991049 262864330.278043538332 1 60410.547980669 2024-04-10T13:09:05.529802+00:00 19994330.277777783573 27869999.999993003905 262864330.277767091990 1 60410.547992185 2024-04-10T13:09:06.524780+00:00 19994330.278111808002 27869999.999989956617 262864330.278098076582 1 60410.548003765 2024-04-10T13:09:07.525332+00:00 19994330.278071608394 27870000.000031508505 262864330.278099417686 1 60410.548015300 2024-04-10T13:09:08.521943+00:00 19994330.278066705912 27869999.999934449792 262864330.277997434139 1 60410.548026893 2024-04-10T13:09:09.523556+00:00 19994330.277810074389 27869999.999997235835 262864330.277803599834 1 60410.548038494 2024-04-10T13:09:10.525883+00:00 19994330.277957551181 27869999.999993510544 262864330.277947366238 1 60410.548050110 2024-04-10T13:09:11.529501+00:00 19994330.278076164424 27870000.000020466745 262864330.278092950583 1 60410.548061684 2024-04-10T13:09:12.529458+00:00 19994330.277973517776 27870000.000040665269 262864330.278010487556 1 60410.548073206 2024-04-10T13:09:13.524985+00:00 19994330.277904700488 27870000.000031452626 262864330.277932435274 1 60410.548084768 2024-04-10T13:09:14.523917+00:00 19994330.277836930007 27869999.999986976385 262864330.277820199728 1 60410.548096341 2024-04-10T13:09:15.523851+00:00 19994330.278048288077 27870000.000015057623 262864330.278059631586 1 60410.548107977 2024-04-10T13:09:16.529256+00:00 19994330.277987454087 27870000.000005569309 262864330.277989327908 1 60410.548119475 2024-04-10T13:09:17.522622+00:00 19994330.278083804995 27870000.000045869499 262864330.278125971556 1 60410.548131113 2024-04-10T13:09:18.528204+00:00 19994330.277971092612 27870000.000004477799 262864330.277971863747 1 60410.548142641 2024-04-10T13:09:19.524221+00:00 19994330.278120048344 27869999.999972227961 262864330.278088569641 1 60410.548154241 2024-04-10T13:09:20.526476+00:00 19994330.277947325259 27869999.999988522381 262864330.277932167053 1 60410.548165794 2024-04-10T13:09:21.524577+00:00 19994330.277894075960 27870000.000053703785 262864330.277944087982 1 60410.548177359 2024-04-10T13:09:22.523810+00:00 19994330.278141658753 27870000.000000532717 262864330.278138488531 1 60410.548188901 2024-04-10T13:09:23.521051+00:00 19994330.277976121753 27870000.000019051135 262864330.277991473675 1 60410.548200506 2024-04-10T13:09:24.523692+00:00 19994330.277894761413 27870000.000035677105 262864330.277926743031 1 60410.548212059 2024-04-10T13:09:25.521913+00:00 19994330.277857877314 27870000.000032894313 262864330.277887076139 1 60410.548223661 2024-04-10T13:09:26.524356+00:00 19994330.277993366122 27869999.999981261790 262864330.277970910072 1 60410.548235368 2024-04-10T13:09:27.535751+00:00 19994330.278095304966 27869999.999952174723 262864330.278043776751 1 60410.548246875 2024-04-10T13:09:28.529988+00:00 19994330.277932073921 27870000.000013828278 262864330.277942210436 1 60410.548258479 2024-04-10T13:09:29.532585+00:00 19994330.277977079153 27869999.999979067594 262864330.277952462435 1 60410.548270093 2024-04-10T13:09:30.536052+00:00 19994330.278060052544 27870000.000010274351 262864330.278066635132 1 60410.548281522 2024-04-10T13:09:31.523501+00:00 19994330.277888908982 27870000.000053357333 262864330.277938544750 1 60410.548293157 2024-04-10T13:09:32.528745+00:00 19994330.278177659959 27869999.999964352697 262864330.278138309717 1 60410.548304954 2024-04-10T13:09:33.548001+00:00 19994330.277761347592 27870000.000016897917 262864330.277774542570 1 60410.548316298 2024-04-10T13:09:34.528110+00:00 19994330.277795143425 27870000.000003263354 262864330.277794718742 1 60410.548327946 2024-04-10T13:09:35.534557+00:00 19994330.278099328279 27870000.000013001263 262864330.278108626604 1 60410.548339393 2024-04-10T13:09:36.523605+00:00 19994330.278094824404 27870000.000028714538 262864330.278119862080 1 60410.548350954 2024-04-10T13:09:37.522457+00:00 19994330.278029430658 27870000.000005785376 262864330.278031527996 1 60410.548362762 2024-04-10T13:09:38.542655+00:00 19994330.277881976217 27870000.000023536384 262864330.277901828289 1 60410.548374200 2024-04-10T13:09:39.530900+00:00 19994330.278113488108 27869999.999987050891 262864330.278096854687 1 60410.548385813 2024-04-10T13:09:40.534223+00:00 19994330.278012916446 27869999.999985180795 262864330.277994394302 1 60410.548397364 2024-04-10T13:09:41.532211+00:00 19994330.278041124344 27869999.999991375953 262864330.278028815985 1 60410.548408972 2024-04-10T13:09:42.535147+00:00 19994330.278081830591 27870000.000026930124 262864330.278105080128 1 60410.548420486 2024-04-10T13:09:43.529999+00:00 19994330.278001144528 27869999.999964829534 262864330.277962267399 1 60410.548432123 2024-04-10T13:09:44.535435+00:00 19994330.277887526900 27870000.000019151717 262864330.277902990580 1 60410.548443740 2024-04-10T13:09:45.539132+00:00 19994330.278223190457 27869999.999985285103 262864330.278204768896 1 60410.548455252 2024-04-10T13:09:46.533786+00:00 19994330.278032615781 27870000.000004664063 262864330.278033554554 1 60410.548466782 2024-04-10T13:09:47.529955+00:00 19994330.278169274330 27869999.999968186021 262864330.278133749962 1 60410.548478372 2024-04-10T13:09:48.531366+00:00 19994330.277918498963 27869999.999991569668 262864330.277906358242 1 60410.548490044 2024-04-10T13:09:49.539805+00:00 19994330.277790959924 27869999.999981030822 262864330.277768313885 1 60410.548501555 2024-04-10T13:09:50.534389+00:00 19994330.278035677969 27869999.999991953373 262864330.278023928404 1 60410.548513133 2024-04-10T13:09:51.534693+00:00 19994330.277971148491 27870000.000015713274 262864330.277983158827 1 60410.548524626 2024-04-10T13:09:52.527641+00:00 19994330.277807511389 27869999.999969925731 262864330.277773737907 1 60410.548536273 2024-04-10T13:09:53.533994+00:00 19994330.278017614037 27869999.999976918101 262864330.277990847826 1 60410.548547826 2024-04-10T13:09:54.532173+00:00 19994330.277961440384 27870000.000008095056 262864330.277965843678 1 60410.548559327 2024-04-10T13:09:55.525864+00:00 19994330.277951829135 27870000.000044960529 262864330.277993112803 1 60410.548570894 2024-04-10T13:09:56.525249+00:00 19994330.278210621327 27870000.000005301088 262864330.278212219477 1 60410.548582455 2024-04-10T13:09:57.524108+00:00 19994330.278118696064 27869999.999987985939 262864330.278102993965 1 60410.548594117 2024-04-10T13:09:58.531688+00:00 19994330.277978084981 27869999.999997716397 262864330.277972102165 1 60410.548605731 2024-04-10T13:09:59.535132+00:00 19994330.278061252087 27870000.000029835850 262864330.278087377548 1 60410.548617227 2024-04-10T13:10:00.528421+00:00 19994330.278002087027 27870000.000009708107 262864330.278008103371 1 60410.548628835 2024-04-10T13:10:01.531296+00:00 19994330.278015401214 27870000.000044662505 262864330.278056383133 1 60410.548640397 2024-04-10T13:10:02.530284+00:00 19994330.278057903051 27870000.000017188489 262864330.278071403503 1 60410.548652119 2024-04-10T13:10:03.543036+00:00 19994330.278040014207 27869999.999988511205 262864330.278024822474 1 60410.548663528 2024-04-10T13:10:04.528819+00:00 19994330.277876805514 27870000.000035550445 262864330.277908653021 1 60410.548675131 2024-04-10T13:10:05.531326+00:00 19994330.277975406498 27870000.000019360334 262864330.277991086245 1 60410.548686738 2024-04-10T13:10:06.534144+00:00 19994330.278184633702 27870000.000019870698 262864330.278200805187 1 60410.548698305 2024-04-10T13:10:07.533514+00:00 19994330.277852483094 27870000.000004302710 262864330.277853071690 1 60410.548709890 2024-04-10T13:10:08.534521+00:00 19994330.277947761118 27870000.000022534281 262864330.277966588736 1 60410.548721334 2024-04-10T13:10:09.523286+00:00 19994330.277884136885 27869999.999998133630 262864330.277878552675 1 60410.548732962 2024-04-10T13:10:10.527883+00:00 19994330.277973350137 27870000.000011838973 262864330.277981489897 1 60410.548744545 2024-04-10T13:10:11.528722+00:00 19994330.278123661876 27869999.999969426543 262864330.278089404106 1 60410.548756049 2024-04-10T13:10:12.522625+00:00 19994330.278024785221 27869999.999976698309 262864330.277997791767 1 60410.548767665 2024-04-10T13:10:13.526267+00:00 19994330.277752131224 27869999.999999951571 262864330.277748376131 1 60410.548779463 2024-04-10T13:10:14.545610+00:00 19994330.278008267283 27870000.000028051436 262864330.278032600880 1 60410.548790776 2024-04-10T13:10:15.523049+00:00 19994330.277941748500 27870000.000013958663 262864330.277952015400 1 60410.548802378 2024-04-10T13:10:16.525474+00:00 19994330.277904246002 27870000.000006575137 262864330.277907133102 1 60410.548813937 2024-04-10T13:10:17.524141+00:00 19994330.277977775782 27870000.000012926757 262864330.277987003326 1 60410.548825492 2024-04-10T13:10:18.522473+00:00 19994330.278054650873 27870000.000025831163 262864330.278076797724 1 60410.548837095 2024-04-10T13:10:19.524951+00:00 19994330.278208788484 27870000.000029455870 262864330.278234541416 1 60410.548848641 2024-04-10T13:10:20.522608+00:00 19994330.277857698500 27869999.999968726188 262864330.277822732925 1 60410.548860218 2024-04-10T13:10:21.522813+00:00 19994330.277704261243 27870000.000008367002 262864330.277708947659 1 60410.548871845 2024-04-10T13:10:22.527421+00:00 19994330.278010144830 27869999.999953493476 262864330.277959942818 1 60410.548883356 2024-04-10T13:10:23.521994+00:00 19994330.277994774282 27870000.000003617257 262864330.277994692326 1 60410.548894930 2024-04-10T13:10:24.521945+00:00 19994330.278184130788 27870000.000001709908 262864330.278182148933 1 60410.548906540 2024-04-10T13:10:25.525003+00:00 19994330.277854662389 27870000.000045996159 262864330.277896940708 1 60410.548918077 2024-04-10T13:10:26.521865+00:00 19994330.277689862996 27869999.999989964068 262864330.277676135302 1 60410.548929641 2024-04-10T13:10:27.520994+00:00 19994330.278137080371 27869999.999994814396 262864330.278128206730 1 60410.548941324 2024-04-10T13:10:28.530449+00:00 19994330.278324395418 27870000.000070080161 262864330.278390794992 1 60410.548952821 2024-04-10T13:10:29.523721+00:00 19994330.277769267559 27869999.999954484403 262864330.277720063925 1 60410.548964378 2024-04-10T13:10:30.522288+00:00 19994330.277856402099 27869999.999993942678 262864330.277846664190 1 60410.548975969 2024-04-10T13:10:31.523714+00:00 19994330.277551382780 27869999.999989300966 262864330.277536988258 1 60410.548987680 2024-04-10T13:10:32.535567+00:00 19994330.278303448111 27869999.999988753349 262864330.278288513422 1 60410.548999113 2024-04-10T13:10:33.523347+00:00 19994330.277801927179 27869999.999971799552 262864330.277770042419 1 60410.549010689 2024-04-10T13:10:34.523526+00:00 19994330.277702979743 27869999.999948974699 262864330.277648270130 1 60410.549022265 2024-04-10T13:10:35.523663+00:00 19994330.278144232929 27869999.999982334673 262864330.278122872114 1 60410.549033855 2024-04-10T13:10:36.525036+00:00 19994330.278061896563 27869999.999965269119 262864330.278023481369 1 60410.549045421 2024-04-10T13:10:37.524401+00:00 19994330.278105325997 27870000.000089801848 262864330.278191417456 1 60410.549056975 2024-04-10T13:10:38.522674+00:00 19994330.277960136533 27870000.000028628856 262864330.277985095978 1 60410.549068562 2024-04-10T13:10:39.523767+00:00 19994330.278046283871 27870000.000006366521 262864330.278048962355 1 60410.549080131 2024-04-10T13:10:40.523309+00:00 19994330.277709618211 27870000.000002183020 262864330.277708113194 1 60410.549091686 2024-04-10T13:10:41.521729+00:00 19994330.278033502400 27869999.999985352159 262864330.278015136719 1 60410.549103302 2024-04-10T13:10:42.525268+00:00 19994330.277820315212 27869999.999955803156 262864330.277772426605 1 60410.549114880 2024-04-10T13:10:43.525649+00:00 19994330.278269506991 27870000.000002630055 262864330.278268426657 1 60410.549126503 2024-04-10T13:10:44.529881+00:00 19994330.277901493013 27869999.999992374331 262864330.277890175581 1 60410.549138112 2024-04-10T13:10:45.532894+00:00 19994330.277941290289 27869999.999976575375 262864330.277914166451 1 60410.549149663 2024-04-10T13:10:46.530917+00:00 19994330.278322681785 27870000.000024069101 262864330.278343081474 1 60410.549161327 2024-04-10T13:10:47.538655+00:00 19994330.277794249356 27869999.999983124435 262864330.277773678303 1 60410.549172806 2024-04-10T13:10:48.530436+00:00 19994330.277947790921 27870000.000024981797 262864330.277969062328 1 60410.549184336 2024-04-10T13:10:49.526649+00:00 19994330.278148736805 27870000.000023413450 262864330.278168469667 1 60410.549195979 2024-04-10T13:10:50.532549+00:00 19994330.277795840055 27869999.999991983175 262864330.277784138918 1 60410.549207564 2024-04-10T13:10:51.533517+00:00 19994330.278003674001 27870000.000001661479 262864330.278001636267 1 60410.549219003 2024-04-10T13:10:52.521846+00:00 19994330.277853578329 27870000.000009719282 262864330.277859598398 1 60410.549230625 2024-04-10T13:10:53.526034+00:00 19994330.277980536222 27870000.000000186265 262864330.277977019548 1 60410.549242235 2024-04-10T13:10:54.529081+00:00 19994330.278071239591 27870000.000015240163 262864330.278082787991 1 60410.549253990 2024-04-10T13:10:55.544712+00:00 19994330.277855709195 27870000.000032711774 262864330.277884721756 1 60410.549265520 2024-04-10T13:10:56.540932+00:00 19994330.277998302132 27869999.999946236610 262864330.277940839529 1 60410.549276995 2024-04-10T13:10:57.532424+00:00 19994330.277903825045 27869999.999995853752 262864330.277895987034 1 60410.549288533 2024-04-10T13:10:58.529230+00:00 19994330.278014410287 27870000.000022411346 262864330.278033137321 1 60410.549300177 2024-04-10T13:10:59.535245+00:00 19994330.278069026768 27869999.999951466918 262864330.278016805649 1 60410.549311643 2024-04-10T13:11:00.525903+00:00 19994330.278007231653 27870000.000021141022 262864330.278024673462 1 60410.549323212 2024-04-10T13:11:01.525515+00:00 19994330.277932170779 27869999.999998427927 262864330.277926892042 1 60410.549334751 2024-04-10T13:11:02.522441+00:00 19994330.277877487242 27870000.000013180077 262864330.277886956930 1 60410.549346355 2024-04-10T13:11:03.525048+00:00 19994330.278100743890 27870000.000031683594 262864330.278128743172 1 60410.549357953 2024-04-10T13:11:04.527179+00:00 19994330.278055105358 27869999.999964151531 262864330.278015553951 1 60410.549369507 2024-04-10T13:11:05.525438+00:00 19994330.277922060341 27869999.999958064407 262864330.277876436710 1 60410.549381041 2024-04-10T13:11:06.521911+00:00 19994330.277955062687 27870000.000009108335 262864330.277960479259 1 60410.549392623 2024-04-10T13:11:07.522665+00:00 19994330.278015397489 27870000.000009428710 262864330.278021126986 1 60410.549404205 2024-04-10T13:11:08.523285+00:00 19994330.278011824936 27870000.000039830804 262864330.278047949076 1 60410.549415783 2024-04-10T13:11:09.523697+00:00 19994330.277886122465 27870000.000002883375 262864330.277885317802 1 60410.549427378 2024-04-10T13:11:10.525495+00:00 19994330.277948945761 27869999.999980460852 262864330.277925699949 1 60410.549438952 2024-04-10T13:11:11.525454+00:00 19994330.277922905982 27870000.000045109540 262864330.277964323759 1 60410.549450507 2024-04-10T13:11:12.523808+00:00 19994330.278054811060 27869999.999996107072 262864330.278047204018 1 60410.549462083 2024-04-10T13:11:13.523940+00:00 19994330.278161112219 27869999.999976653606 262864330.278134077787 1 60410.549473962 2024-04-10T13:11:14.550328+00:00 19994330.277908321470 27869999.999993775040 262864330.277898401022 1 60410.549485303 2024-04-10T13:11:15.530116+00:00 19994330.277833685279 27870000.000044319779 262864330.277874290943 1 60410.549496839 2024-04-10T13:11:16.526905+00:00 19994330.278068237007 27869999.999997895211 262864330.278062433004 1 60410.549508508 2024-04-10T13:11:17.535119+00:00 19994330.277843091637 27869999.999962508678 262864330.277801901102 1 60410.549520056 2024-04-10T13:11:18.532820+00:00 19994330.278128176928 27869999.999989606440 262864330.278114080429 1 60410.549531534 2024-04-10T13:11:19.524542+00:00 19994330.277909882367 27870000.000016912818 262864330.277923107147 1 60410.549543086 2024-04-10T13:11:20.522620+00:00 19994330.278000406921 27869999.999956976622 262864330.277953684330 1 60410.549554709 2024-04-10T13:11:21.526871+00:00 19994330.278083339334 27870000.000012058765 262864330.278091728687 1 60410.549566229 2024-04-10T13:11:22.522164+00:00 19994330.277798950672 27869999.999991741031 262864330.277786999941 1 60410.549578088 2024-04-10T13:11:23.546844+00:00 19994330.277921974659 27870000.000020299107 262864330.277938574553 1 60410.549589499 2024-04-10T13:11:24.532757+00:00 19994330.277889020741 27870000.000020336360 262864330.277905642986 1 60410.549601090 2024-04-10T13:11:25.534143+00:00 19994330.277944799513 27869999.999991413206 262864330.277932524681 1 60410.549612682 2024-04-10T13:11:26.535705+00:00 19994330.277971778065 27869999.999988865107 262864330.277956932783 1 60410.549624092 2024-04-10T13:11:27.521578+00:00 19994330.278152454644 27869999.999947618693 262864330.278096377850 1 60410.549635857 2024-04-10T13:11:28.538078+00:00 19994330.277894999832 27870000.000024296343 262864330.277915596962 1 60410.549647282 2024-04-10T13:11:29.525201+00:00 19994330.278040830046 27869999.999966312200 262864330.278003454208 1 60410.549658877 2024-04-10T13:11:30.527000+00:00 19994330.277925133705 27870000.000004768372 262864330.277926206589 1 60410.549670543 2024-04-10T13:11:31.534902+00:00 19994330.277635354549 27870000.000039532781 262864330.277671188116 1 60410.549682071 2024-04-10T13:11:32.530904+00:00 19994330.278170619160 27870000.000002741814 262864330.278169661760 1 60410.549693597 2024-04-10T13:11:33.526830+00:00 19994330.277799475938 27869999.999981101602 262864330.277776896954 1 60410.549705196 2024-04-10T13:11:34.528915+00:00 19994330.278318837285 27869999.999986696988 262864330.278301835060 1 60410.549716787 2024-04-10T13:11:35.530395+00:00 19994330.277835536748 27869999.999983996153 262864330.277815848589 1 60410.549728390 2024-04-10T13:11:36.532871+00:00 19994330.277938637882 27869999.999998576939 262864330.277933508158 1 60410.549739968 2024-04-10T13:11:37.533286+00:00 19994330.277930349112 27870000.000022135675 262864330.277948796749 1 60410.549751452 2024-04-10T13:11:38.525447+00:00 19994330.278041455895 27869999.999990839511 262864330.278028607368 1 60410.549763077 2024-04-10T13:11:39.529826+00:00 19994330.277808804065 27870000.000015728176 262864330.277820855379 1 60410.549774638 2024-04-10T13:11:40.528754+00:00 19994330.278150450438 27869999.999984871596 262864330.278131604195 1 60410.549786380 2024-04-10T13:11:41.543238+00:00 19994330.277976881713 27869999.999997891486 262864330.277971059084 1 60410.549797891 2024-04-10T13:11:42.537733+00:00 19994330.278072889894 27870000.000039599836 262864330.278108805418 1 60410.549809915 2024-04-10T13:11:43.576705+00:00 19994330.277923379093 27870000.000026386231 262864330.277946054935 1 60410.549820941 2024-04-10T13:11:44.529284+00:00 19994330.277950484306 27870000.000003632158 262864330.277950435877 1 60410.549832501 2024-04-10T13:11:45.528058+00:00 19994330.278074078262 27870000.000028107315 262864330.278098493814 1 60410.549844098 2024-04-10T13:11:46.530116+00:00 19994330.277868662030 27869999.999955460429 262864330.277820438147 1 60410.549855689 2024-04-10T13:11:47.531535+00:00 19994330.278041433543 27870000.000010482967 262864330.278048217297 1 60410.549867188 2024-04-10T13:11:48.525034+00:00 19994330.278054263443 27869999.999995268881 262864330.278045833111 1 60410.549878770 2024-04-10T13:11:49.525736+00:00 19994330.277959216386 27869999.999974705279 262864330.277930229902 1 60410.549890409 2024-04-10T13:11:50.531350+00:00 19994330.277927588671 27869999.999988250434 262864330.277912139893 1 60410.549901986 2024-04-10T13:11:51.531613+00:00 19994330.278127655387 27870000.000003151596 262864330.278127133846 1 60410.549913655 2024-04-10T13:11:52.539813+00:00 19994330.277804516256 27869999.999988030642 262864330.277788847685 1 60410.549925262 2024-04-10T13:11:53.542653+00:00 19994330.277960259467 27869999.999997239560 262864330.277953803539 1 60410.549936845 2024-04-10T13:11:54.543433+00:00 19994330.277989599854 27870000.000005278736 262864330.277991175652 1 60410.549948213 2024-04-10T13:11:55.525562+00:00 19994330.278165332973 27870000.000027012080 262864330.278188645840 1 60410.549959863 2024-04-10T13:11:56.532155+00:00 19994330.277890879661 27870000.000039782375 262864330.277926981449 1 60410.549971484 2024-04-10T13:11:57.536171+00:00 19994330.278105776757 27870000.000015426427 262864330.278117507696 1 60410.549983046 2024-04-10T13:11:58.535197+00:00 19994330.277917262167 27869999.999959193170 262864330.277872771025 1 60410.549994682 2024-04-10T13:11:59.540562+00:00 19994330.277834020555 27870000.000013154000 262864330.277843475342 1 60410.550006189 2024-04-10T13:12:00.534741+00:00 19994330.278089720756 27869999.999987844378 262864330.278073877096 1 60410.550018004 2024-04-10T13:12:01.555542+00:00 19994330.278138555586 27869999.999980729073 262864330.278115570545 1 60410.550029282 2024-04-10T13:12:02.529981+00:00 19994330.277709994465 27869999.999982200563 262864330.277688503265 1 60410.550040895 2024-04-10T13:12:03.533362+00:00 19994330.278050508350 27870000.000004615635 262864330.278051435947 1 60410.550052614 2024-04-10T13:12:04.545832+00:00 19994330.277899093926 27870000.000000339001 262864330.277895718813 1 60410.550064239 2024-04-10T13:12:05.550213+00:00 19994330.277956649661 27870000.000046428293 262864330.277999401093 1 60410.550075590 2024-04-10T13:12:06.530980+00:00 19994330.277908790857 27869999.999967832118 262864330.277872949839 1 60410.550087210 2024-04-10T13:12:07.534927+00:00 19994330.277781572193 27870000.000013839453 262864330.277791708708 1 60410.550098801 2024-04-10T13:12:08.536358+00:00 19994330.277967039496 27870000.000027824193 262864330.277991175652 1 60410.550110262 2024-04-10T13:12:09.526677+00:00 19994330.278013624251 27869999.999970242381 262864330.277980178595 1 60410.550122012 2024-04-10T13:12:10.541874+00:00 19994330.277845613658 27870000.000042758882 262864330.277884691954 1 60410.550133454 2024-04-10T13:12:11.530399+00:00 19994330.278010677546 27869999.999943766743 262864330.277950733900 1 60410.550145081 2024-04-10T13:12:12.535038+00:00 19994330.277970485389 27870000.000004578382 262864330.277971386909 1 60410.550156740 2024-04-10T13:12:13.542334+00:00 19994330.278093498200 27869999.999988421798 262864330.278078228235 1 60410.550168230 2024-04-10T13:12:14.535044+00:00 19994330.277877561748 27870000.000020079315 262864330.277893960476 1 60410.550179798 2024-04-10T13:12:15.534514+00:00 19994330.277793150395 27869999.999977361411 262864330.277766793966 1 60410.550191734 2024-04-10T13:12:16.565813+00:00 19994330.278118468821 27870000.000012919307 262864330.278127700090 1 60410.550202914 2024-04-10T13:12:17.531745+00:00 19994330.277983933687 27869999.999982986599 262864330.277963221073 1 60410.550214375 2024-04-10T13:12:18.522053+00:00 19994330.277951244265 27869999.999960768968 262864330.277908325195 1 60410.550226079 2024-04-10T13:12:19.533247+00:00 19994330.278093036264 27870000.000036619604 262864330.278125971556 1 60410.550237555 2024-04-10T13:12:20.524730+00:00 19994330.277810022235 27869999.999935235828 262864330.277741551399 1 60410.550249116 2024-04-10T13:12:21.523653+00:00 19994330.277949366719 27869999.999996382743 262864330.277942061424 1 60410.550260682 2024-04-10T13:12:22.522888+00:00 19994330.277824252844 27869999.999997563660 262864330.277818113565 1 60410.550272814 2024-04-10T13:12:23.571184+00:00 19994330.277757313102 27869999.999948136508 262864330.277701765299 1 60410.550283861 2024-04-10T13:12:24.525617+00:00 19994330.277944866568 27870000.000019401312 262864330.277960568666 1 60410.550295437 2024-04-10T13:12:25.525786+00:00 19994330.277901850641 27869999.999969001859 262864330.277867168188 1 60410.550306998 2024-04-10T13:12:26.524621+00:00 19994330.278031341732 27870000.000024199486 262864330.278051853180 1 60410.550318606 2024-04-10T13:12:27.527600+00:00 19994330.277960985899 27869999.999996207654 262864330.277953505516 1 60410.550330196 2024-04-10T13:12:28.528879+00:00 19994330.278085388243 27870000.000007603317 262864330.278089284897 1 60410.550341736 2024-04-10T13:12:29.525956+00:00 19994330.278088357300 27870000.000040460378 262864330.278125137091 1 60410.550353371 2024-04-10T13:12:30.531268+00:00 19994330.277742665261 27869999.999957710505 262864330.277696669102 1 60410.550364964 2024-04-10T13:12:31.532896+00:00 19994330.278099250048 27870000.000011887401 262864330.278107434511 1 60410.550376443 2024-04-10T13:12:32.524709+00:00 19994330.277881089598 27869999.999999888241 262864330.277877271175 1 60410.550388037 2024-04-10T13:12:33.526395+00:00 19994330.277927897871 27869999.999990880489 262864330.277915090322 1 60410.550399597 2024-04-10T13:12:34.525166+00:00 19994330.277845017612 27869999.999955106527 262864330.277796447277 1 60410.550411145 2024-04-10T13:12:35.522967+00:00 19994330.277964763343 27870000.000002361834 262864330.277963429689 1 60410.550422776 2024-04-10T13:12:36.527786+00:00 19994330.278252575547 27870000.000014122576 262864330.278263002634 1 60410.550434299 2024-04-10T13:12:37.523411+00:00 19994330.278184548020 27870000.000066541135 262864330.278247416019 1 60410.550445884 2024-04-10T13:12:38.524337+00:00 19994330.278106953949 27870000.000012159348 262864330.278115421534 1 60410.550457439 2024-04-10T13:12:39.522762+00:00 19994330.277934499085 27870000.000008244067 262864330.277939051390 1 60410.550469032 2024-04-10T13:12:40.524312+00:00 19994330.278012279421 27870000.000029411167 262864330.278037995100 1 60410.550480671 2024-04-10T13:12:41.530016+00:00 19994330.277788203210 27869999.999949086457 262864330.277733594179 1 60410.550492186 2024-04-10T13:12:42.524868+00:00 19994330.278062146157 27870000.000010162592 262864330.278068602085 1 60410.550503755 2024-04-10T13:12:43.524460+00:00 19994330.277953669429 27869999.999986805022 262864330.277936756611 1 60410.550515340 2024-04-10T13:12:44.525388+00:00 19994330.278055716306 27869999.999988961965 262864330.278041005135 1 60410.550526924 2024-04-10T13:12:45.526219+00:00 19994330.278072908521 27869999.999971736223 262864330.278040945530 1 60410.550538512 2024-04-10T13:12:46.527485+00:00 19994330.277793236077 27869999.999999053776 262864330.277788579464 1 60410.550550081 2024-04-10T13:12:47.526976+00:00 19994330.277886878699 27870000.000000189990 262864330.277883350849 1 60410.550561634 2024-04-10T13:12:48.525210+00:00 19994330.277988567948 27869999.999938908964 262864330.277923762798 1 60410.550573177 2024-04-10T13:12:49.522461+00:00 19994330.277984697372 27870000.000000420958 262864330.277981430292 1 60410.550584774 2024-04-10T13:12:50.524523+00:00 19994330.277852013707 27870000.000031042844 262864330.277879357338 1 60410.550596303 2024-04-10T13:12:51.520572+00:00 19994330.277930445969 27869999.999976992607 262864330.277903735638 1 60410.550607892 2024-04-10T13:12:52.521882+00:00 19994330.278043147177 27869999.999976005405 262864330.278015464544 1 60410.550619488 2024-04-10T13:12:53.523766+00:00 19994330.278168432415 27870000.000012237579 262864330.278176993132 1 60410.550631260 2024-04-10T13:12:54.540815+00:00 19994330.277880616486 27869999.999994993210 262864330.277871906757 1 60410.550642809 2024-04-10T13:12:55.538721+00:00 19994330.277879871428 27870000.000009726733 262864330.277885884047 1 60410.550654513 2024-04-10T13:12:56.549930+00:00 19994330.277913615108 27870000.000002123415 262864330.277912020683 1 60410.550665931 2024-04-10T13:12:57.536451+00:00 19994330.278270483017 27869999.999961808324 262864330.278228580952 1 60410.550677401 2024-04-10T13:12:58.527501+00:00 19994330.277946084738 27870000.000026121736 262864330.277968496084 1 60410.550689064 2024-04-10T13:12:59.535173+00:00 19994330.277919478714 27869999.999971106648 262864330.277886867523 1 60410.550700617 2024-04-10T13:13:00.533281+00:00 19994330.277860634029 27869999.999967031181 262864330.277823984623 1 60410.550712320 2024-04-10T13:13:01.544415+00:00 19994330.277930907905 27870000.000001728535 262864330.277928948402 1 60410.550723709 2024-04-10T13:13:02.528423+00:00 19994330.278102003038 27870000.000037051737 262864330.278135359287 1 60410.550735230 2024-04-10T13:13:03.523872+00:00 19994330.277947328985 27869999.999984648079 262864330.277928292751 1 60410.550746814 2024-04-10T13:13:04.524779+00:00 19994330.277895234525 27870000.000030543655 262864330.277922093868 1 60410.550758397 2024-04-10T13:13:05.525503+00:00 19994330.277903549373 27869999.999978117645 262864330.277877986431 1 60410.550769963 2024-04-10T13:13:06.524848+00:00 19994330.278083857149 27869999.999959755689 262864330.278039932251 1 60410.550781515 2024-04-10T13:13:07.522925+00:00 19994330.278002228588 27870000.000048328191 262864330.278046876192 1 60410.550793102 2024-04-10T13:13:08.524064+00:00 19994330.278052736074 27870000.000007320195 262864330.278056383133 1 60410.550804719 2024-04-10T13:13:09.527758+00:00 19994330.278021540493 27870000.000022135675 262864330.278039991856 1 60410.550816231 2024-04-10T13:13:10.522352+00:00 19994330.277879290283 27869999.999994724989 262864330.277870327234 1 60410.550827835 2024-04-10T13:13:11.524899+00:00 19994330.277919933200 27870000.000024173409 262864330.277940392494 1 60410.550839382 2024-04-10T13:13:12.522597+00:00 19994330.277779988945 27869999.999982964247 262864330.277759253979 1 60410.550851122 2024-04-10T13:13:13.536893+00:00 19994330.278010055423 27869999.999961968511 262864330.277968347073 1 60410.550862581 2024-04-10T13:13:14.526947+00:00 19994330.277885649353 27869999.999995563179 262864330.277877509594 1 60410.550874244 2024-04-10T13:13:15.534689+00:00 19994330.277978602797 27870000.000029653311 262864330.278004556894 1 60410.550885839 2024-04-10T13:13:16.536481+00:00 19994330.277764409781 27870000.000011801720 262864330.277772516012 1 60410.550897332 2024-04-10T13:13:17.529477+00:00 19994330.277861997485 27869999.999965526164 262864330.277823805809 1 60410.550908846 2024-04-10T13:13:18.524315+00:00 19994330.278034035116 27869999.999999012798 262864330.278029352427 1 60410.550920681 2024-04-10T13:13:19.546863+00:00 19994330.278143610805 27869999.999996893108 262864330.278136819601 1 60410.550931982 2024-04-10T13:13:20.523206+00:00 19994330.277906831354 27869999.999995689839 262864330.277898818254 1 60410.550943589 2024-04-10T13:13:21.526107+00:00 19994330.277928862721 27869999.999983265996 262864330.277908414602 1 60410.550955232 2024-04-10T13:13:22.532063+00:00 19994330.277896407992 27870000.000014692545 262864330.277907401323 1 60410.550966805 2024-04-10T13:13:23.531969+00:00 19994330.277857393026 27869999.999967034906 262864330.277820736170 1 60410.550978305 2024-04-10T13:13:24.525577+00:00 19994330.278081145138 27870000.000027820468 262864330.278105288744 1 60410.550990135 2024-04-10T13:13:25.547668+00:00 19994330.277829352766 27869999.999981254339 262864330.277806907892 1 60410.551001617 2024-04-10T13:13:26.539691+00:00 19994330.278160475194 27869999.999983664602 262864330.278140455484 1 60410.551013108 2024-04-10T13:13:27.532512+00:00 19994330.277848705649 27869999.999997079372 262864330.277842104435 1 60410.551024679 2024-04-10T13:13:28.532268+00:00 19994330.277864258736 27869999.999972872436 262864330.277833431959 1 60410.551036211 2024-04-10T13:13:29.528654+00:00 19994330.278180118650 27869999.999992288649 262864330.278168708086 1 60410.551047837 2024-04-10T13:13:30.533133+00:00 19994330.278005193919 27869999.999998006970 262864330.277999490499 1 60410.551059423 2024-04-10T13:13:31.534200+00:00 19994330.277873568237 27869999.999986153096 262864330.277856022120 1 60410.551070942 2024-04-10T13:13:32.529372+00:00 19994330.277819558978 27870000.000023100525 262864330.277838945389 1 60410.551082588 2024-04-10T13:13:33.535604+00:00 19994330.277902156115 27869999.999981474131 262864330.277879923582 1 60410.551094172 2024-04-10T13:13:34.536437+00:00 19994330.277937125415 27869999.999981373549 262864330.277914792299 1 60410.551105655 2024-04-10T13:13:35.528551+00:00 19994330.278220068663 27869999.999998632818 262864330.278214991093 1 60410.551117249 2024-04-10T13:13:36.530324+00:00 19994330.277742497623 27869999.999969191849 262864330.277707993984 1 60410.551128916 2024-04-10T13:13:37.538288+00:00 19994330.278143875301 27869999.999980751425 262864330.278120934963 1 60410.551140459 2024-04-10T13:13:38.535666+00:00 19994330.277757652104 27869999.999993801117 262864330.277747750282 1 60410.551151984 2024-04-10T13:13:39.531415+00:00 19994330.278026737273 27870000.000005248934 262864330.278028279543 1 60410.551163646 2024-04-10T13:13:40.539037+00:00 19994330.277929462492 27870000.000014148653 262864330.277939915657 1 60410.551175167 2024-04-10T13:13:41.534405+00:00 19994330.278229016811 27869999.999976839870 262864330.278202176094 1 60410.551186618 2024-04-10T13:13:42.523810+00:00 19994330.278105039150 27870000.000051643699 262864330.278153002262 1 60410.551198269 2024-04-10T13:13:43.530420+00:00 19994330.278123419732 27869999.999977428466 262864330.278097152710 1 60410.551209798 2024-04-10T13:13:44.526536+00:00 19994330.277583673596 27870000.000022575259 262864330.277602553368 1 60410.551221381 2024-04-10T13:13:45.527321+00:00 19994330.277993001044 27869999.999993782490 262864330.277983069420 1 60410.551233030 2024-04-10T13:13:46.533803+00:00 19994330.277947887778 27870000.000000003725 262864330.277944207191 1 60410.551244569 2024-04-10T13:13:47.530739+00:00 19994330.277893293649 27869999.999999199063 262864330.277888804674 1 60410.551256031 2024-04-10T13:13:48.521048+00:00 19994330.278076525778 27870000.000005133450 262864330.278077960014 1 60410.551267690 2024-04-10T13:13:49.528406+00:00 19994330.277988545597 27869999.999954164028 262864330.277939021587 1 60410.551279434 2024-04-10T13:13:50.543150+00:00 19994330.278040096164 27869999.999953661114 262864330.277990043163 1 60410.551290852 2024-04-10T13:13:51.529669+00:00 19994330.277952242643 27869999.999974768609 262864330.277923315763 1 60410.551302406 2024-04-10T13:13:52.527885+00:00 19994330.277674738318 27870000.000015769154 262864330.277686804533 1 60410.551314078 2024-04-10T13:13:53.536349+00:00 19994330.277997020632 27870000.000026158988 262864330.278019487858 1 60410.551325583 2024-04-10T13:13:54.530361+00:00 19994330.277850039303 27869999.999976173043 262864330.277822494507 1 60410.551337163 2024-04-10T13:13:55.530926+00:00 19994330.277989383787 27869999.999976731837 262864330.277962416410 1 60410.551348733 2024-04-10T13:13:56.530558+00:00 19994330.278014164418 27870000.000031623989 262864330.278042078018 1 60410.551360451 2024-04-10T13:13:57.542991+00:00 19994330.278156921268 27869999.999952085316 262864330.278105318546 1 60410.551372021 2024-04-10T13:13:58.542592+00:00 19994330.277800250798 27869999.999947048724 262864330.277743607759 1 60410.551383601 2024-04-10T13:13:59.543088+00:00 19994330.278043154627 27870000.000030845404 262864330.278070300817 1 60410.551395045 2024-04-10T13:14:00.531891+00:00 19994330.277961302549 27869999.999987319112 262864330.277944922447 1 60410.551406664 2024-04-10T13:14:01.535807+00:00 19994330.277930110693 27869999.999973163009 262864330.277899593115 1 60410.551418226 2024-04-10T13:14:02.534697+00:00 19994330.277901358902 27869999.999955192208 262864330.277852833271 1 60410.551429721 2024-04-10T13:14:03.527905+00:00 19994330.277998171747 27870000.000013418496 262864330.278007894754 1 60410.551441247 2024-04-10T13:14:04.523694+00:00 19994330.277876038104 27869999.999980553985 262864330.277852922678 1 60410.551452947 2024-04-10T13:14:05.534610+00:00 19994330.277765568346 27870000.000028375536 262864330.277790248394 1 60410.551464470 2024-04-10T13:14:06.530200+00:00 19994330.277948603034 27870000.000009372830 262864330.277954280376 1 60410.551475985 2024-04-10T13:14:07.525121+00:00 19994330.277993988246 27870000.000013854355 262864330.278004139662 1 60410.551487554 2024-04-10T13:14:08.524635+00:00 19994330.278050120920 27870000.000008810312 262864330.278055250645 1 60410.551499202 2024-04-10T13:14:09.531048+00:00 19994330.277874089777 27870000.000012788922 262864330.277883172035 1 60410.551510749 2024-04-10T13:14:10.528733+00:00 19994330.278099171817 27869999.999982506037 262864330.278077989817 1 60410.551522360 2024-04-10T13:14:11.531908+00:00 19994330.277903378010 27869999.999986473471 262864330.277886152267 1 60410.551533850 2024-04-10T13:14:12.524628+00:00 19994330.277911324054 27870000.000002384186 262864330.277910023928 1 60410.551545446 2024-04-10T13:14:13.526499+00:00 19994330.278293650597 27870000.000015363097 262864330.278305321932 1 60410.551557236 2024-04-10T13:14:14.545211+00:00 19994330.277723513544 27869999.999988660216 262864330.277708500624 1 60410.551568577 2024-04-10T13:14:15.525012+00:00 19994330.277892101556 27870000.000047624111 262864330.277936041355 1 60410.551580151 2024-04-10T13:14:16.524988+00:00 19994330.277959533036 27869999.999996535480 262864330.277952373028 1 60410.551591815 2024-04-10T13:14:17.532846+00:00 19994330.277961254120 27870000.000074997544 262864330.278032541275 1 60410.551603302 2024-04-10T13:14:18.525299+00:00 19994330.277961004525 27869999.999969169497 262864330.277926504612 1 60410.551614921 2024-04-10T13:14:19.529131+00:00 19994330.277966972440 27869999.999963965267 262864330.277927249670 1 60410.551626435 2024-04-10T13:14:20.523997+00:00 19994330.277820512652 27869999.999974139035 262864330.277790963650 1 60410.551638243 2024-04-10T13:14:21.544227+00:00 19994330.278014842421 27869999.999949607998 262864330.277960747480 1 60410.551649578 2024-04-10T13:14:22.523544+00:00 19994330.277902454138 27870000.000005643815 262864330.277904391289 1 60410.551661126 2024-04-10T13:14:23.521321+00:00 19994330.278020739555 27869999.999980930239 262864330.277997970581 1 60410.551672793 2024-04-10T13:14:24.529361+00:00 19994330.278227418661 27870000.000014990568 262864330.278238713741 1 60410.551684299 2024-04-10T13:14:25.523375+00:00 19994330.277735553682 27869999.999986290932 262864330.277718156576 1 60410.551695868 2024-04-10T13:14:26.523012+00:00 19994330.278272867203 27870000.000018697232 262864330.278287857771 1 60410.551707475 2024-04-10T13:14:27.525805+00:00 19994330.277849525213 27870000.000036794692 262864330.277882635593 1 60410.551719035 2024-04-10T13:14:28.524649+00:00 19994330.277872372419 27869999.999972168356 262864330.277840852737 1 60410.551730631 2024-04-10T13:14:29.526537+00:00 19994330.277804825455 27870000.000032138079 262864330.277833253145 1 60410.551742249 2024-04-10T13:14:30.530344+00:00 19994330.277947518975 27869999.999981068075 262864330.277924895287 1 60410.551753736 2024-04-10T13:14:31.522775+00:00 19994330.277885388583 27869999.999979719520 262864330.277861416340 1 60410.551765294 2024-04-10T13:14:32.521433+00:00 19994330.278019502759 27870000.000027496368 262864330.278043329716 1 60410.551776929 2024-04-10T13:14:33.526676+00:00 19994330.278129402548 27870000.000019110739 262864330.278144806623 1 60410.551788506 2024-04-10T13:14:34.526893+00:00 19994330.278031483293 27869999.999977752566 262864330.278005540371 1 60410.551800030 2024-04-10T13:14:35.522621+00:00 19994330.277768094093 27870000.000001661479 262864330.277766078711 1 60410.551811588 2024-04-10T13:14:36.521169+00:00 19994330.277978416532 27869999.999992147088 262864330.277966856956 1 60410.551823189 2024-04-10T13:14:37.523554+00:00 19994330.278013039380 27869999.999950755388 262864330.277960121632 1 60410.551834770 2024-04-10T13:14:38.524115+00:00 19994330.278032846749 27869999.999996658415 262864330.278025805950 1 60410.551846435 2024-04-10T13:14:39.531992+00:00 19994330.278045780957 27870000.000011306256 262864330.278053373098 1 60410.551857944 2024-04-10T13:14:40.526377+00:00 19994330.277922566980 27869999.999989666045 262864330.277908533812 1 60410.551869514 2024-04-10T13:14:41.526026+00:00 19994330.277964375913 27869999.999952778220 262864330.277913480997 1 60410.551881041 2024-04-10T13:14:42.521961+00:00 19994330.277778074145 27869999.999961093068 262864330.277735471725 1 60410.551892608 2024-04-10T13:14:43.521378+00:00 19994330.278076238930 27870000.000046145171 262864330.278118669987 1 60410.551904190 2024-04-10T13:14:44.522034+00:00 19994330.277900859714 27869999.999926906079 262864330.277824044228 1 60410.551915766 2024-04-10T13:14:45.522176+00:00 19994330.277901083231 27870000.000003054738 262864330.277900427580 1 60410.551927566 2024-04-10T13:14:46.541688+00:00 19994330.278199698776 27870000.000023134053 262864330.278219133615 1 60410.551938995 2024-04-10T13:14:47.529142+00:00 19994330.277759205550 27870000.000037059188 262864330.277792572975 1 60410.551950593 2024-04-10T13:14:48.531257+00:00 19994330.278094924986 27869999.999996360391 262864330.278087586164 1 60410.551962235 2024-04-10T13:14:49.537148+00:00 19994330.278001587838 27870000.000040281564 262864330.278038173914 1 60410.551973665 2024-04-10T13:14:50.524675+00:00 19994330.278031382710 27869999.999974127859 262864330.278001815081 1 60410.551985255 2024-04-10T13:14:51.525987+00:00 19994330.278027467430 27870000.000013872981 262864330.278037667274 1 60410.551996862 2024-04-10T13:14:52.528829+00:00 19994330.278005477041 27870000.000031568110 262864330.278033345938 1 60410.552008563 2024-04-10T13:14:53.539801+00:00 19994330.277979973704 27869999.999932885170 262864330.277909159660 1 60410.552020126 2024-04-10T13:14:54.538838+00:00 19994330.277886584401 27869999.999961081892 262864330.277843952179 1 60410.552031738 2024-04-10T13:14:55.542170+00:00 19994330.277904670686 27870000.000025629997 262864330.277926594019 1 60410.552043119 2024-04-10T13:14:56.525539+00:00 19994330.278028056026 27869999.999945998192 262864330.277970373631 1 60410.552054759 2024-04-10T13:14:57.531174+00:00 19994330.278044711798 27869999.999988269061 262864330.278029263020 1 60410.552066281 2024-04-10T13:14:58.526734+00:00 19994330.278095752001 27870000.000019792467 262864330.278111845255 1 60410.552077805 2024-04-10T13:14:59.522362+00:00 19994330.277976416051 27870000.000019494444 262864330.277992218733 1 60410.552089596 2024-04-10T13:15:00.541074+00:00 19994330.278002299368 27870000.000009786338 262864330.278008371592 1 60410.552101130 2024-04-10T13:15:01.537622+00:00 19994330.278066139668 27870000.000029727817 262864330.278092175722 1 60410.552112570 2024-04-10T13:15:02.526016+00:00 19994330.278041120619 27870000.000011045486 262864330.278048485518 1 60410.552124242 2024-04-10T13:15:03.534547+00:00 19994330.278053473681 27869999.999973099679 262864330.278022855520 1 60410.552135822 2024-04-10T13:15:04.535003+00:00 19994330.277931969613 27870000.000002469867 262864330.277930736542 1 60410.552147382 2024-04-10T13:15:05.533846+00:00 19994330.277798436582 27869999.999988604337 262864330.277783364058 1 60410.552158867 2024-04-10T13:15:06.526132+00:00 19994330.278142433614 27869999.999999895692 262864330.278138607740 1 60410.552170453 2024-04-10T13:15:07.527096+00:00 19994330.277981445193 27869999.999975737184 262864330.277953505516 1 60410.552182070 2024-04-10T13:15:08.530845+00:00 19994330.277890294790 27869999.999975997955 262864330.277862608433 1 60410.552193658 2024-04-10T13:15:09.532100+00:00 19994330.277961760759 27870000.000034641474 262864330.277992695570 1 60410.552205170 2024-04-10T13:15:10.526681+00:00 19994330.278069101274 27869999.999976370484 262864330.278041779995 1 60410.552216759 2024-04-10T13:15:11.527993+00:00 19994330.278168559074 27870000.000035289675 262864330.278200149536 1 60410.552228458 2024-04-10T13:15:12.538779+00:00 19994330.278172228485 27869999.999937001616 262864330.278105527163 1 60410.552240028 2024-04-10T13:15:13.538385+00:00 19994330.278139490634 27870000.000026062131 262864330.278161853552 1 60410.552251470 2024-04-10T13:15:14.526996+00:00 19994330.277918066829 27870000.000024773180 262864330.277939140797 1 60410.552263062 2024-04-10T13:15:15.528519+00:00 19994330.278162512928 27870000.000011943281 262864330.278170764446 1 60410.552274682 2024-04-10T13:15:16.532514+00:00 19994330.277888633311 27869999.999938532710 262864330.277823477983 1 60410.552286216 2024-04-10T13:15:17.529018+00:00 19994330.277946468443 27869999.999946676195 262864330.277889460325 1 60410.552297721 2024-04-10T13:15:18.523063+00:00 19994330.278055272996 27869999.999968390912 262864330.278019964695 1 60410.552309332 2024-04-10T13:15:19.526298+00:00 19994330.277881190181 27869999.999980483204 262864330.277857959270 1 60410.552320904 2024-04-10T13:15:20.526092+00:00 19994330.278041742742 27869999.999990630895 262864330.278028696775 1 60410.552332494 2024-04-10T13:15:21.527507+00:00 19994330.278060384095 27869999.999967224896 262864330.278023898602 1 60410.552344128 2024-04-10T13:15:22.532663+00:00 19994330.278084136546 27870000.000011324883 262864330.278091758490 1 60410.552355592 2024-04-10T13:15:23.523110+00:00 19994330.278084363788 27870000.000043444335 262864330.278124123812 1 60410.552367167 2024-04-10T13:15:24.523234+00:00 19994330.278079379350 27870000.000009052455 262864330.278084754944 1 60410.552378717 2024-04-10T13:15:25.521147+00:00 19994330.278098117560 27870000.000023990870 262864330.278118401766 1 60410.552390323 2024-04-10T13:15:26.523953+00:00 19994330.277843993157 27869999.999982666224 262864330.277822941542 1 60410.552401934 2024-04-10T13:15:27.527134+00:00 19994330.278275661170 27869999.999975867569 262864330.278247833252 1 60410.552413453 2024-04-10T13:15:28.522361+00:00 19994330.277777008712 27870000.000011827797 262864330.277785152197 1 60410.552425009 2024-04-10T13:15:29.520754+00:00 19994330.278063286096 27869999.999984625727 262864330.278044223785 1 60410.552436636 2024-04-10T13:15:30.525369+00:00 19994330.277984399348 27869999.999979659915 262864330.277960389853 1 60410.552448201 2024-04-10T13:15:31.524588+00:00 19994330.278007000685 27870000.000047765672 262864330.278051078320 1 60410.552459743 2024-04-10T13:15:32.521784+00:00 19994330.278113566339 27870000.000040359795 262864330.278150230646 1 60410.552471323 2024-04-10T13:15:33.522350+00:00 19994330.278235547245 27869999.999945532531 262864330.278177380562 1 60410.552482930 2024-04-10T13:15:34.525197+00:00 19994330.277982685715 27870000.000019960105 262864330.277998954058 1 60410.552494546 2024-04-10T13:15:35.528798+00:00 19994330.278096958995 27870000.000046815723 262864330.278140068054 1 60410.552506043 2024-04-10T13:15:36.522061+00:00 19994330.277967054397 27870000.000005606562 262864330.277968972921 1 60410.552517621 2024-04-10T13:15:37.522469+00:00 19994330.277881320566 27869999.999971702695 262864330.277849316597 1 60410.552529181 2024-04-10T13:15:38.521258+00:00 19994330.277884043753 27869999.999974407256 262864330.277854740620 1 60410.552540747 2024-04-10T13:15:39.520506+00:00 19994330.278077967465 27870000.000002171844 262864330.278076440096 1 60410.552552327 2024-04-10T13:15:40.521037+00:00 19994330.277858465910 27869999.999995648861 262864330.277850419283 1 60410.552563918 2024-04-10T13:15:41.522481+00:00 19994330.278374381363 27870000.000047370791 262864330.278418064117 1 60410.552575493 2024-04-10T13:15:42.522578+00:00 19994330.277882669121 27870000.000001795590 262864330.277880758047 1 60410.552587092 2024-04-10T13:15:43.524732+00:00 19994330.277829878032 27870000.000057492405 262864330.277883678675 1 60410.552598652 2024-04-10T13:15:44.523548+00:00 19994330.277922321111 27869999.999994006008 262864330.277912646532 1 60410.552610336 2024-04-10T13:15:45.533055+00:00 19994330.277950029820 27870000.000038728118 262864330.277985066175 1 60410.552621913 2024-04-10T13:15:46.533274+00:00 19994330.278139822185 27870000.000006571412 262864330.278142690659 1 60410.552633538 2024-04-10T13:15:47.537701+00:00 19994330.278059624135 27870000.000020816922 262864330.278076738119 1 60410.552645092 2024-04-10T13:15:48.535949+00:00 19994330.277811225504 27870000.000013966113 262864330.277821511030 1 60410.552656618 2024-04-10T13:15:49.531788+00:00 19994330.277769271284 27870000.000002633780 262864330.277768194675 1 60410.552668163 2024-04-10T13:15:50.529254+00:00 19994330.278002560139 27870000.000006910414 262864330.278005778790 1 60410.552679803 2024-04-10T13:15:51.535017+00:00 19994330.278007563204 27870000.000049907714 262864330.278053790331 1 60410.552691249 2024-04-10T13:15:52.523903+00:00 19994330.277937740088 27869999.999931409955 262864330.277865439653 1 60410.552702806 2024-04-10T13:15:53.522435+00:00 19994330.278179887682 27870000.000028312206 262864330.278204500675 1 60410.552714435 2024-04-10T13:15:54.527228+00:00 19994330.278083756566 27870000.000020496547 262864330.278100550175 1 60410.552726043 2024-04-10T13:15:55.530110+00:00 19994330.277864411473 27870000.000031258911 262864330.277891993523 1 60410.552737671 2024-04-10T13:15:56.534763+00:00 19994330.277912508696 27870000.000006534159 262864330.277915328741 1 60410.552749275 2024-04-10T13:15:57.537378+00:00 19994330.278029926121 27869999.999978452921 262864330.278004676104 1 60410.552760755 2024-04-10T13:15:58.529221+00:00 19994330.277943182737 27869999.999989707023 262864330.277929216623 1 60410.552772439 2024-04-10T13:15:59.538747+00:00 19994330.277819186449 27869999.999947249889 262864330.277762740850 1 60410.552783906 2024-04-10T13:16:00.529469+00:00 19994330.278055861592 27870000.000012442470 262864330.278064608574 1 60410.552795523 2024-04-10T13:16:01.533167+00:00 19994330.277923218906 27869999.999973084778 262864330.277892619371 1 60410.552807126 2024-04-10T13:16:02.535679+00:00 19994330.277900293469 27869999.999965578318 262864330.277862191200 1 60410.552818666 2024-04-10T13:16:03.532717+00:00 19994330.278099142015 27870000.000043615699 262864330.278139084578 1 60410.552830138 2024-04-10T13:16:04.523937+00:00 19994330.278129197657 27870000.000017821789 262864330.278143316507 1 60410.552841772 2024-04-10T13:16:05.529113+00:00 19994330.278091307729 27870000.000007923692 262864330.278095543385 1 60410.552853320 2024-04-10T13:16:06.526877+00:00 19994330.277785290033 27869999.999962661415 262864330.277744263411 1 60410.552864905 2024-04-10T13:16:07.527731+00:00 19994330.278117276728 27870000.000014234334 262864330.278127819300 1 60410.552876464 2024-04-10T13:16:08.526484+00:00 19994330.277877062559 27870000.000024121255 262864330.277897477150 1 60410.552888023 2024-04-10T13:16:09.525187+00:00 19994330.278106644750 27870000.000009994954 262864330.278112947941 1 60410.552899596 2024-04-10T13:16:10.525091+00:00 19994330.277883104980 27869999.999970354140 262864330.277849763632 1 60410.552911222 2024-04-10T13:16:11.529524+00:00 19994330.278122518212 27870000.000021062791 262864330.278139889240 1 60410.552922777 2024-04-10T13:16:12.527934+00:00 19994330.277837499976 27869999.999985888600 262864330.277819693089 1 60410.552934426 2024-04-10T13:16:13.534417+00:00 19994330.278062265366 27870000.000010129064 262864330.278068691492 1 60410.552945915 2024-04-10T13:16:14.527065+00:00 19994330.277840144932 27869999.999987758696 262864330.277824193239 1 60410.552957534 2024-04-10T13:16:15.530922+00:00 19994330.277855008841 27869999.999966282398 262864330.277817606926 1 60410.552969042 2024-04-10T13:16:16.525229+00:00 19994330.278063707054 27869999.999959181994 262864330.278019189835 1 60410.552980610 2024-04-10T13:16:17.524673+00:00 19994330.278042554855 27870000.000037204474 262864330.278076052666 1 60410.552992212 2024-04-10T13:16:18.527082+00:00 19994330.277873359621 27869999.999991912395 262864330.277861595154 1 60410.553003745 2024-04-10T13:16:19.523537+00:00 19994330.278010752052 27870000.000019680709 262864330.278026729822 1 60410.553015335 2024-04-10T13:16:20.524879+00:00 19994330.277931988239 27869999.999961420894 262864330.277889728546 1 60410.553026867 2024-04-10T13:16:21.521265+00:00 19994330.278086859733 27870000.000035796314 262864330.278118968010 1 60410.553038553 2024-04-10T13:16:22.530989+00:00 19994330.277683828026 27869999.999946918339 262864330.277627050877 1 60410.553050096 2024-04-10T13:16:23.528280+00:00 19994330.278098229319 27869999.999988384545 262864330.278082907200 1 60410.553061697 2024-04-10T13:16:24.530572+00:00 19994330.277892284095 27869999.999965060502 262864330.277853667736 1 60410.553073260 2024-04-10T13:16:25.529634+00:00 19994330.278085440397 27870000.000013798475 262864330.278095543385 1 60410.553084757 2024-04-10T13:16:26.523008+00:00 19994330.277953486890 27869999.999966435134 262864330.277916222811 1 60410.553096417 2024-04-10T13:16:27.530481+00:00 19994330.278146181256 27869999.999996386468 262864330.278138875961 1 60410.553107913 2024-04-10T13:16:28.523684+00:00 19994330.278063610196 27869999.999962177128 262864330.278022110462 1 60410.553119454 2024-04-10T13:16:29.520837+00:00 19994330.278025079519 27869999.999996986240 262864330.278018385172 1 60410.553131089 2024-04-10T13:16:30.526073+00:00 19994330.277830328792 27869999.999994065613 262864330.277820706367 1 60410.553142716 2024-04-10T13:16:31.530645+00:00 19994330.278043396771 27869999.999995294958 262864330.278034985065 1 60410.553154211 2024-04-10T13:16:32.523811+00:00 19994330.277900770307 27869999.999963704497 262864330.277860760689 1 60410.553165789 2024-04-10T13:16:33.524154+00:00 19994330.278147764504 27869999.999983832240 262864330.278127908707 1 60410.553177402 2024-04-10T13:16:34.527516+00:00 19994330.277947690338 27869999.999986041337 262864330.277930051088 1 60410.553188940 2024-04-10T13:16:35.524388+00:00 19994330.277880880982 27870000.000039670616 262864330.277916848660 1 60410.553200566 2024-04-10T13:16:36.528942+00:00 19994330.277919288725 27869999.999998819083 262864330.277914404869 1 60410.553212069 2024-04-10T13:16:37.522781+00:00 19994330.277844011784 27870000.000020291656 262864330.277860611677 1 60410.553223689 2024-04-10T13:16:38.526697+00:00 19994330.277921829373 27870000.000011287630 262864330.277929425240 1 60410.553235243 2024-04-10T13:16:39.525017+00:00 19994330.278110094368 27870000.000014331192 262864330.278120726347 1 60410.553246853 2024-04-10T13:16:40.528138+00:00 19994330.277859427035 27869999.999963145703 262864330.277818858624 1 60410.553258474 2024-04-10T13:16:41.532163+00:00 19994330.278167579323 27870000.000021055341 262864330.278184920549 1 60410.553270021 2024-04-10T13:16:42.529826+00:00 19994330.277960509062 27869999.999992944300 262864330.277949750423 1 60410.553281610 2024-04-10T13:16:43.531089+00:00 19994330.277951411903 27869999.999913752079 262864330.277861475945 1 60410.553293149 2024-04-10T13:16:44.528028+00:00 19994330.278101775795 27870000.000001925975 262864330.278100013733 1 60410.553304669 2024-04-10T13:16:45.523413+00:00 19994330.277983564883 27869999.999989502132 262864330.277969390154 1 60410.553316244 2024-04-10T13:16:46.523468+00:00 19994330.278174702078 27869999.999995373189 262864330.278166383505 1 60410.553327959 2024-04-10T13:16:47.535684+00:00 19994330.278089545667 27870000.000037193298 262864330.278123050928 1 60410.553339534 2024-04-10T13:16:48.535689+00:00 19994330.277729295194 27870000.000010758638 262864330.277736365795 1 60410.553351066 2024-04-10T13:16:49.532106+00:00 19994330.278196629137 27870000.000057615340 262864330.278250545263 1 60410.553362579 2024-04-10T13:16:50.526799+00:00 19994330.277916330844 27870000.000035397708 262864330.277948051691 1 60410.553374202 2024-04-10T13:16:51.531086+00:00 19994330.278020229191 27870000.000017583370 262864330.278034120798 1 60410.553385901 2024-04-10T13:16:52.541818+00:00 19994330.277718987316 27869999.999979812652 262864330.277695119381 1 60410.553397272 2024-04-10T13:16:53.524303+00:00 19994330.278327401727 27869999.999962620437 262864330.278286337852 1 60410.553408900 2024-04-10T13:16:54.528936+00:00 19994330.277855053544 27870000.000004786998 262864330.277856171131 1 60410.553420465 2024-04-10T13:16:55.528154+00:00 19994330.278059318662 27870000.000010665506 262864330.278066277504 1 60410.553431984 2024-04-10T13:16:56.523385+00:00 19994330.278033234179 27870000.000011995435 262864330.278041511774 1 60410.553443615 2024-04-10T13:16:57.528362+00:00 19994330.278059244156 27870000.000013418496 262864330.278068959713 1 60410.553455326 2024-04-10T13:16:58.540144+00:00 19994330.277913905680 27870000.000018931925 262864330.277929127216 1 60410.553466830 2024-04-10T13:16:59.534097+00:00 19994330.278024058789 27869999.999971721321 262864330.277992069721 1 60410.553478301 2024-04-10T13:17:00.525174+00:00 19994330.278115272522 27870000.000011071563 262864330.278122663498 1 60410.553489991 2024-04-10T13:17:01.535272+00:00 19994330.277929902077 27870000.000015575439 262864330.277941793203 1 60410.553501460 2024-04-10T13:17:02.526134+00:00 19994330.278057564050 27870000.000069450587 262864330.278123319149 1 60410.553513091 2024-04-10T13:17:03.531068+00:00 19994330.277748830616 27869999.999929070473 262864330.277674198151 1 60410.553524583 2024-04-10T13:17:04.523973+00:00 19994330.278022497892 27869999.999994736165 262864330.278013527393 1 60410.553536161 2024-04-10T13:17:05.524311+00:00 19994330.278056848794 27870000.000005312264 262864330.278058469296 1 60410.553547718 2024-04-10T13:17:06.522807+00:00 19994330.277812913060 27869999.999980662018 262864330.277789890766 1 60410.553559327 2024-04-10T13:17:07.525915+00:00 19994330.277957394719 27869999.999988198280 262864330.277941882610 1 60410.553570868 2024-04-10T13:17:08.523016+00:00 19994330.277915831655 27869999.999978825450 262864330.277890980244 1 60410.553582454 2024-04-10T13:17:09.524034+00:00 19994330.278248328716 27870000.000064063817 262864330.278308719397 1 60410.553594014 2024-04-10T13:17:10.522806+00:00 19994330.277916837484 27870000.000006273389 262864330.277919411659 1 60410.553605583 2024-04-10T13:17:11.522321+00:00 19994330.277917593718 27870000.000004261732 262864330.277918159962 1 60410.553617177 2024-04-10T13:17:12.524077+00:00 19994330.278010733426 27870000.000001523644 262864330.278008550406 1 60410.553628812 2024-04-10T13:17:13.529339+00:00 19994330.277913693339 27870000.000014498830 262864330.277924478054 1 60410.553640469 2024-04-10T13:17:14.536559+00:00 19994330.277963936329 27869999.999996852130 262864330.277957081795 1 60410.553651938 2024-04-10T13:17:15.527481+00:00 19994330.278327248991 27869999.999982718378 262864330.278306275606 1 60410.553663553 2024-04-10T13:17:16.530989+00:00 19994330.277856897563 27870000.000000447035 262864330.277853637934 1 60410.553675159 2024-04-10T13:17:17.533756+00:00 19994330.278029616922 27869999.999996088445 262864330.278022021055 1 60410.553686584 2024-04-10T13:17:18.520895+00:00 19994330.278004825115 27869999.999993562698 262864330.277994692326 1 60410.553698196 2024-04-10T13:17:19.524165+00:00 19994330.278004884720 27870000.000005561858 262864330.278006762266 1 60410.553709826 2024-04-10T13:17:20.528915+00:00 19994330.278083823621 27869999.999997980893 262864330.278078109026 1 60410.553721467 2024-04-10T13:17:21.534787+00:00 19994330.277944758534 27869999.999999709427 262864330.277940750122 1 60410.553733038 2024-04-10T13:17:22.534501+00:00 19994330.277991648763 27870000.000000160187 262864330.277988106012 1 60410.553744616 2024-04-10T13:17:23.534862+00:00 19994330.278015296906 27869999.999978650361 262864330.277990251780 1 60410.553756213 2024-04-10T13:17:24.536811+00:00 19994330.277864523232 27870000.000018466264 262864330.277879297733 1 60410.553767832 2024-04-10T13:17:25.540690+00:00 19994330.278058141470 27869999.999937430024 262864330.277991861105 1 60410.553779196 2024-04-10T13:17:26.522550+00:00 19994330.278185065836 27869999.999981842935 262864330.278163224459 1 60410.553790840 2024-04-10T13:17:27.528576+00:00 19994330.277912687510 27869999.999959640205 262864330.277868628502 1 60410.553802611 2024-04-10T13:17:28.545634+00:00 19994330.277880970389 27869999.999970901757 262864330.277848184109 1 60410.553813998 2024-04-10T13:17:29.529432+00:00 19994330.278037600219 27870000.000010654330 262864330.278044581413 1 60410.553825587 2024-04-10T13:17:30.530713+00:00 19994330.278012748808 27870000.000036962330 262864330.278046011925 1 60410.553837163 2024-04-10T13:17:31.530940+00:00 19994330.277649123222 27870000.000059578568 262864330.277705013752 1 60410.553848836 2024-04-10T13:17:32.539423+00:00 19994330.278087172657 27869999.999980226159 262864330.278063684702 1 60410.553860332 2024-04-10T13:17:33.532727+00:00 19994330.277956679463 27869999.999979812652 262864330.277932822704 1 60410.553871886 2024-04-10T13:17:34.530916+00:00 19994330.278003897518 27869999.999989360571 262864330.277989566326 1 60410.553883500 2024-04-10T13:17:35.534405+00:00 19994330.278176866472 27869999.999968420714 262864330.278141587973 1 60410.553895053 2024-04-10T13:17:36.532567+00:00 19994330.277792748064 27869999.999982591718 262864330.277771651745 1 60410.553906616 2024-04-10T13:17:37.531619+00:00 19994330.278263960034 27869999.999987680465 262864330.278247952461 1 60410.553918171 2024-04-10T13:17:38.529973+00:00 19994330.277768313885 27870000.000000387430 262864330.277765005827 1 60410.553929846 2024-04-10T13:17:39.538715+00:00 19994330.277799695730 27869999.999984178692 262864330.277780175209 1 60410.553941272 2024-04-10T13:17:40.525901+00:00 19994330.278051834553 27870000.000043217093 262864330.278091341257 1 60410.553952930 2024-04-10T13:17:41.533210+00:00 19994330.278293825686 27870000.000006295741 262864330.278296411037 1 60410.553964718 2024-04-10T13:17:42.551624+00:00 19994330.277908999473 27869999.999982587993 262864330.277887910604 1 60410.553976145 2024-04-10T13:17:43.538880+00:00 19994330.277807619423 27869999.999997649342 262864330.277801573277 1 60410.553987582 2024-04-10T13:17:44.527098+00:00 19994330.277828238904 27870000.000002961606 262864330.277827501297 1 60410.553999115 2024-04-10T13:17:45.523554+00:00 19994330.277954172343 27869999.999994508922 262864330.277944982052 1 60410.554010735 2024-04-10T13:17:46.527548+00:00 19994330.277778863907 27869999.999981902540 262864330.277757078409 1 60410.554022241 2024-04-10T13:17:47.521647+00:00 19994330.278009090573 27869999.999985981733 262864330.277991384268 1 60410.554033872 2024-04-10T13:17:48.526542+00:00 19994330.277846191078 27869999.999974153936 262864330.277816653252 1 60410.554045611 2024-04-10T13:17:49.540798+00:00 19994330.278096411377 27870000.000031173229 262864330.278123885393 1 60410.554057175 2024-04-10T13:17:50.539891+00:00 19994330.277940455824 27870000.000001002103 262864330.277937769890 1 60410.554068623 2024-04-10T13:17:51.529052+00:00 19994330.278001219034 27870000.000006537884 262864330.278004050255 1 60410.554080306 2024-04-10T13:17:52.538442+00:00 19994330.277822729200 27870000.000022683293 262864330.277841717005 1 60410.554091834 2024-04-10T13:17:53.534403+00:00 19994330.278215497732 27869999.999998174608 262864330.278209984303 1 60410.554103347 2024-04-10T13:17:54.529238+00:00 19994330.277936045080 27870000.000031434000 262864330.277963787317 1 60410.554114948 2024-04-10T13:17:55.531479+00:00 19994330.278047326952 27870000.000008616596 262864330.278052240610 1 60410.554126575 2024-04-10T13:17:56.536035+00:00 19994330.277899779379 27870000.000004835427 262864330.277900904417 1 60410.554137972 2024-04-10T13:17:57.520754+00:00 19994330.277841914445 27870000.000020824373 262864330.277859061956 1 60410.554149573 2024-04-10T13:17:58.523109+00:00 19994330.278059106320 27870000.000006806105 262864330.278062194586 1 60410.554161266 2024-04-10T13:17:59.533367+00:00 19994330.277873706073 27870000.000025853515 262864330.277895867825 1 60410.554172758 2024-04-10T13:18:00.526257+00:00 19994330.278074819595 27869999.999970443547 262864330.278041571379 1 60410.554184539 2024-04-10T13:18:01.544178+00:00 19994330.277859982103 27869999.999981008470 262864330.277837306261 1 60410.554195968 2024-04-10T13:18:02.531627+00:00 19994330.278009574860 27869999.999984722584 262864330.277990579605 1 60410.554207567 2024-04-10T13:18:03.533802+00:00 19994330.278001520783 27870000.000029023737 262864330.278026849031 1 60410.554219112 2024-04-10T13:18:04.531257+00:00 19994330.278114333749 27870000.000003125519 262864330.278113782406 1 60410.554230656 2024-04-10T13:18:05.528628+00:00 19994330.277976151556 27869999.999987814575 262864330.277960270643 1 60410.554242217 2024-04-10T13:18:06.527495+00:00 19994330.278046838939 27869999.999995760620 262864330.278038918972 1 60410.554253867 2024-04-10T13:18:07.534115+00:00 19994330.278093010187 27870000.000016033649 262864330.278105348349 1 60410.554265448 2024-04-10T13:18:08.534700+00:00 19994330.277944035828 27869999.999995458871 262864330.277935802937 1 60410.554276974 2024-04-10T13:18:09.530585+00:00 19994330.277991387993 27870000.000043429434 262864330.278031110764 1 60410.554288520 2024-04-10T13:18:10.528084+00:00 19994330.278010070324 27869999.999950915575 262864330.277957290411 1 60410.554300061 2024-04-10T13:18:11.525307+00:00 19994330.278015762568 27870000.000010307878 262864330.278022378683 1 60410.554311644 2024-04-10T13:18:12.526027+00:00 19994330.278069797903 27869999.999955702573 262864330.278021812439 1 60410.554323332 2024-04-10T13:18:13.535880+00:00 19994330.277990430593 27870000.000037297606 262864330.278024047613 1 60410.554334816 2024-04-10T13:18:14.528045+00:00 19994330.278011478484 27869999.999965809286 262864330.277973592281 1 60410.554346322 2024-04-10T13:18:15.522194+00:00 19994330.278032254428 27870000.000040110201 262864330.278068661690 1 60410.554357953 2024-04-10T13:18:16.527126+00:00 19994330.277934677899 27870000.000027246773 262864330.277958214283 1 60410.554369519 2024-04-10T13:18:17.526413+00:00 19994330.277853440493 27869999.999995790422 262864330.277845531702 1 60410.554381164 2024-04-10T13:18:18.532531+00:00 19994330.278052706271 27869999.999952126294 262864330.278001159430 1 60410.554392641 2024-04-10T13:18:19.524173+00:00 19994330.278151217848 27870000.000026918948 262864330.278174430132 1 60410.554404260 2024-04-10T13:18:20.528056+00:00 19994330.277903530747 27870000.000006668270 262864330.277906507254 1 60410.554416171 2024-04-10T13:18:21.557147+00:00 19994330.278050683439 27870000.000009596348 262864330.278056591749 1 60410.554427388 2024-04-10T13:18:22.526317+00:00 19994330.277906924486 27869999.999999798834 262864330.277903020382 1 60410.554438990 2024-04-10T13:18:23.528693+00:00 19994330.277888257056 27869999.999924529344 262864330.277809113264 1 60410.554450521 2024-04-10T13:18:24.525003+00:00 19994330.278026349843 27869999.999984800816 262864330.278007447720 1 60410.554462139 2024-04-10T13:18:25.528761+00:00 19994330.278014220297 27869999.999987382442 262864330.277997910976 1 60410.554473659 2024-04-10T13:18:26.524126+00:00 19994330.277908682823 27869999.999994657934 262864330.277899652719 1 60410.554485397 2024-04-10T13:18:27.538345+00:00 19994330.277887485921 27869999.999999914318 262864330.277883708477 1 60410.554496848 2024-04-10T13:18:28.527707+00:00 19994330.277988195419 27869999.999987758696 262864330.277972251177 1 60410.554508501 2024-04-10T13:18:29.534454+00:00 19994330.278137963265 27870000.000024653971 262864330.278158903122 1 60410.554519964 2024-04-10T13:18:30.524897+00:00 19994330.278043422848 27869999.999985717237 262864330.278025448322 1 60410.554531579 2024-04-10T13:18:31.528411+00:00 19994330.277776055038 27870000.000009052455 262864330.277781426907 1 60410.554543089 2024-04-10T13:18:32.522855+00:00 19994330.278057474643 27869999.999993517995 262864330.278047293425 1 60410.554554720 2024-04-10T13:18:33.527849+00:00 19994330.277950353920 27869999.999961081892 262864330.277907729149 1 60410.554566312 2024-04-10T13:18:34.529311+00:00 19994330.278146125376 27869999.999984528869 262864330.278126955032 1 60410.554577822 2024-04-10T13:18:35.523850+00:00 19994330.277836106718 27869999.999934215099 262864330.277766644955 1 60410.554589402 2024-04-10T13:18:36.524344+00:00 19994330.277975883335 27870000.000016968697 262864330.277989149094 1 60410.554600998 2024-04-10T13:18:37.526235+00:00 19994330.278079882264 27869999.999957375228 262864330.278033554554 1 60410.554612567 2024-04-10T13:18:38.525752+00:00 19994330.277934890240 27870000.000028271228 262864330.277959465981 1 60410.554624468 2024-04-10T13:18:39.554028+00:00 19994330.277922030538 27870000.000022102147 262864330.277940452099 1 60410.554635706 2024-04-10T13:18:40.525043+00:00 19994330.277929302305 27870000.000041496009 262864330.277967095375 1 60410.554647242 2024-04-10T13:18:41.521696+00:00 19994330.278068985790 27869999.999949771911 262864330.278015077114 1 60410.554658840 2024-04-10T13:18:42.523804+00:00 19994330.277944318950 27869999.999952822924 262864330.277893453836 1 60410.554670422 2024-04-10T13:18:43.524463+00:00 19994330.277973283082 27869999.999964024872 262864330.277933627367 1 60410.554681994 2024-04-10T13:18:44.524269+00:00 19994330.278128243983 27870000.000000320375 262864330.278124868870 1 60410.554693553 2024-04-10T13:18:45.522945+00:00 19994330.277790371329 27869999.999966289848 262864330.277752965689 1 60410.554705136 2024-04-10T13:18:46.523740+00:00 19994330.278089288622 27870000.000004913658 262864330.278090506792 1 60410.554716717 2024-04-10T13:18:47.524378+00:00 19994330.278110448271 27869999.999985355884 262864330.278092116117 1 60410.554728342 2024-04-10T13:18:48.528733+00:00 19994330.277858085930 27869999.999970596284 262864330.277824968100 1 60410.554739842 2024-04-10T13:18:49.522388+00:00 19994330.278078518808 27870000.000010762364 262864330.278085589409 1 60410.554751414 2024-04-10T13:18:50.522172+00:00 19994330.277871400118 27869999.999997254461 262864330.277864962816 1 60410.554763029 2024-04-10T13:18:51.525704+00:00 19994330.277941342443 27870000.000014964491 262864330.277952611446 1 60410.554774637 2024-04-10T13:18:52.528635+00:00 19994330.278210669756 27870000.000019490719 262864330.278226464987 1 60410.554786127 2024-04-10T13:18:53.521335+00:00 19994330.277855362743 27870000.000005036592 262864330.277856707573 1 60410.554797773 2024-04-10T13:18:54.527570+00:00 19994330.277719926089 27869999.999983891845 262864330.277700126171 1 60410.554809359 2024-04-10T13:18:55.528648+00:00 19994330.278075348586 27870000.000006139278 262864330.278077781200 1 60410.554820958 2024-04-10T13:18:56.530727+00:00 19994330.278095752001 27870000.000021193177 262864330.278113245964 1 60410.554832472 2024-04-10T13:18:57.525567+00:00 19994330.277977395803 27869999.999968428165 262864330.277942150831 1 60410.554844051 2024-04-10T13:18:58.525975+00:00 19994330.277999848127 27869999.999998245388 262864330.277994394302 1 60410.554855670 2024-04-10T13:18:59.529856+00:00 19994330.277858175337 27870000.000045590103 262864330.277900069952 1 60410.554867250 2024-04-10T13:19:00.530391+00:00 19994330.277962338179 27869999.999997332692 262864330.277955949306 1 60410.554878731 2024-04-10T13:19:01.522355+00:00 19994330.277956962585 27870000.000010922551 262864330.277964174747 1 60410.554890407 2024-04-10T13:19:02.531201+00:00 19994330.277947802097 27869999.999944221228 262864330.277888327837 1 60410.554901940 2024-04-10T13:19:03.527629+00:00 19994330.277707912028 27870000.000012729317 262864330.277716934681 1 60410.554913492 2024-04-10T13:19:04.525690+00:00 19994330.278146054596 27869999.999976705760 262864330.278119057417 1 60410.554925150 2024-04-10T13:19:05.532970+00:00 19994330.277843520045 27870000.000006806105 262864330.277846634388 1 60410.554936611 2024-04-10T13:19:06.523163+00:00 19994330.278023201972 27869999.999985769391 262864330.278005272150 1 60410.554948216 2024-04-10T13:19:07.525900+00:00 19994330.277770478278 27869999.999922122806 262864330.277688920498 1 60410.554959761 2024-04-10T13:19:08.523397+00:00 19994330.278157226741 27869999.999970536679 262864330.278124064207 1 60410.554971340 2024-04-10T13:19:09.523803+00:00 19994330.277926973999 27869999.999967638403 262864330.277890920639 1 60410.554982907 2024-04-10T13:19:10.523139+00:00 19994330.277929991484 27870000.000000197440 262864330.277926504612 1 60410.554994478 2024-04-10T13:19:11.522877+00:00 19994330.277879960835 27869999.999978147447 262864330.277854412794 1 60410.555006036 2024-04-10T13:19:12.521521+00:00 19994330.277991883457 27870000.000007446855 262864330.277995646000 1 60410.555017624 2024-04-10T13:19:13.522693+00:00 19994330.277976710349 27869999.999984346330 262864330.277957379818 1 60410.555029248 2024-04-10T13:19:14.527061+00:00 19994330.278079520911 27869999.999957401305 262864330.278033226728 1 60410.555040787 2024-04-10T13:19:15.524026+00:00 19994330.277964703739 27869999.999957356602 262864330.277918368578 1 60410.555052339 2024-04-10T13:19:16.522119+00:00 19994330.277872253209 27869999.999980513006 262864330.277849078178 1 60410.555063912 2024-04-10T13:19:17.522025+00:00 19994330.278109863400 27869999.999941159040 262864330.278047323227 1 60410.555075471 2024-04-10T13:19:18.520722+00:00 19994330.278156388551 27869999.999980304390 262864330.278133004904 1 60410.555087065 2024-04-10T13:19:19.522454+00:00 19994330.277732592076 27869999.999976541847 262864330.277705430984 1 60410.555098632 2024-04-10T13:19:20.521812+00:00 19994330.278013337404 27869999.999925073236 262864330.277934730053 1 60410.555110201 2024-04-10T13:19:21.521407+00:00 19994330.278186868876 27870000.000023778528 262864330.278206944466 1 60410.555121826 2024-04-10T13:19:22.525797+00:00 19994330.278040111065 27869999.999999023974 262864330.278035432100 1 60410.555133368 2024-04-10T13:19:23.522984+00:00 19994330.277756568044 27869999.999996859580 262864330.277749747038 1 60410.555144949 2024-04-10T13:19:24.523578+00:00 19994330.278080150485 27869999.999982155859 262864330.278058588505 1 60410.555156561 2024-04-10T13:19:25.526889+00:00 19994330.277806330472 27869999.999975845218 262864330.277778506279 1 60410.555168114 2024-04-10T13:19:26.525034+00:00 19994330.278054140508 27870000.000046104193 262864330.278096556664 1 60410.555179696 2024-04-10T13:19:27.525690+00:00 19994330.277834948152 27869999.999987289310 262864330.277818560600 1 60410.555191261 2024-04-10T13:19:28.524946+00:00 19994330.277841717005 27870000.000003900379 262864330.277841925621 1 60410.555202802 2024-04-10T13:19:29.522048+00:00 19994330.278059922159 27870000.000061117113 262864330.278117358685 1 60410.555214477 2024-04-10T13:19:30.530794+00:00 19994330.277896184474 27869999.999991189688 262864330.277883678675 1 60410.555225966 2024-04-10T13:19:31.523469+00:00 19994330.277934320271 27869999.999990940094 262864330.277921557426 1 60410.555237543 2024-04-10T13:19:32.523688+00:00 19994330.278161540627 27870000.000054743141 262864330.278212606907 1 60410.555249128 2024-04-10T13:19:33.524637+00:00 19994330.277895260602 27870000.000025738031 262864330.277917325497 1 60410.555260686 2024-04-10T13:19:34.523257+00:00 19994330.278174050152 27869999.999995511025 262864330.278165847063 1 60410.555272336 2024-04-10T13:19:35.529799+00:00 19994330.278013966978 27870000.000002048910 262864330.278012335300 1 60410.555283837 2024-04-10T13:19:36.523506+00:00 19994330.278080493212 27870000.000016964972 262864330.278093755245 1 60410.555295384 2024-04-10T13:19:37.521194+00:00 19994330.278084374964 27870000.000027555972 262864330.278108239174 1 60410.555306988 2024-04-10T13:19:38.523725+00:00 19994330.277924962342 27869999.999946650118 262864330.277867913246 1 60410.555318523 2024-04-10T13:19:39.520382+00:00 19994330.278140868992 27869999.999932162464 262864330.278069347143 1 60410.555330248 2024-04-10T13:19:40.533394+00:00 19994330.277828074992 27870000.000026904047 262864330.277851283550 1 60410.555341861 2024-04-10T13:19:41.536776+00:00 19994330.277948562056 27869999.999993007630 262864330.277937859297 1 60410.555353400 2024-04-10T13:19:42.533756+00:00 19994330.278128456324 27870000.000037655234 262864330.278162419796 1 60410.555364867 2024-04-10T13:19:43.524531+00:00 19994330.277802933007 27870000.000060740858 262864330.277859985828 1 60410.555376499 2024-04-10T13:19:44.529496+00:00 19994330.277915399522 27870000.000052493066 262864330.277964174747 1 60410.555388234 2024-04-10T13:19:45.543420+00:00 19994330.278250195086 27869999.999991774559 262864330.278238266706 1 60410.555399685 2024-04-10T13:19:46.532783+00:00 19994330.278207167983 27869999.999972499907 262864330.278175950050 1 60410.555411278 2024-04-10T13:19:47.534417+00:00 19994330.277721110731 27870000.000004544854 262864330.277721941471 1 60410.555422790 2024-04-10T13:19:48.529075+00:00 19994330.278009653091 27870000.000027108938 262864330.278033077717 1 60410.555434399 2024-04-10T13:19:49.532072+00:00 19994330.277992527932 27869999.999976474792 262864330.277965307236 1 60410.555446050 2024-04-10T13:19:50.538708+00:00 19994330.278146736324 27869999.999977447093 262864330.278120487928 1 60410.555457660 2024-04-10T13:19:51.541876+00:00 19994330.277919948101 27870000.000027004629 262864330.277943253517 1 60410.555469085 2024-04-10T13:19:52.528908+00:00 19994330.278117939830 27870000.000000797212 262864330.278115034103 1 60410.555480776 2024-04-10T13:19:53.539032+00:00 19994330.277816347778 27870000.000026095659 262864330.277838766575 1 60410.555492225 2024-04-10T13:19:54.528245+00:00 19994330.277989994735 27870000.000057000667 262864330.278043299913 1 60410.555503979 2024-04-10T13:19:55.543823+00:00 19994330.277971807867 27870000.000032421201 262864330.278000533581 1 60410.555515378 2024-04-10T13:19:56.528640+00:00 19994330.277909591794 27870000.000012930483 262864330.277918815613 1 60410.555527028 2024-04-10T13:19:57.535190+00:00 19994330.278002876788 27870000.000031121075 262864330.278030306101 1 60410.555538651 2024-04-10T13:19:58.539424+00:00 19994330.278002046049 27870000.000022668391 262864330.278021037579 1 60410.555550182 2024-04-10T13:19:59.535701+00:00 19994330.278141874820 27870000.000008132309 262864330.278146326542 1 60410.555561706 2024-04-10T13:20:00.531400+00:00 19994330.278127156198 27869999.999975714833 262864330.278099179268 1 60410.555573816 2024-04-10T13:20:01.577715+00:00 19994330.278174784034 27870000.000002488494 262864330.278173595667 1 60410.555584833 2024-04-10T13:20:02.529556+00:00 19994330.277771957219 27870000.000019159168 262864330.277787417173 1 60410.555596434 2024-04-10T13:20:03.531904+00:00 19994330.277880046517 27869999.999962486327 262864330.277838826180 1 60410.555608025 2024-04-10T13:20:04.533374+00:00 19994330.277846477926 27869999.999978981912 262864330.277821779251 1 60410.555619578 2024-04-10T13:20:05.531507+00:00 19994330.278081100434 27870000.000009287149 262864330.278086692095 1 60410.555631088 2024-04-10T13:20:06.525993+00:00 19994330.277894582599 27870000.000034615397 262864330.277925521135 1 60410.555642653 2024-04-10T13:20:07.525243+00:00 19994330.278100203723 27869999.999975383282 262864330.278071880341 1 60410.555654259 2024-04-10T13:20:08.527972+00:00 19994330.277821164578 27870000.000013668090 262864330.277831137180 1 60410.555665774 2024-04-10T13:20:09.522901+00:00 19994330.278006274253 27870000.000021096319 262864330.278023689985 1 60410.555677417 2024-04-10T13:20:10.528845+00:00 19994330.278055835515 27869999.999960348010 262864330.278012514114 1 60410.555688912 2024-04-10T13:20:11.522024+00:00 19994330.278095811605 27869999.999983821064 262864330.278075933456 1 60410.555700535 2024-04-10T13:20:12.526215+00:00 19994330.278064131737 27869999.999987334013 262864330.278047770262 1 60410.555712156 2024-04-10T13:20:13.530226+00:00 19994330.278070043772 27870000.000024162233 262864330.278090506792 1 60410.555723662 2024-04-10T13:20:14.524408+00:00 19994330.278103847057 27869999.999980315566 262864330.278080493212 1 60410.555735267 2024-04-10T13:20:15.527032+00:00 19994330.277872428298 27870000.000025786459 262864330.277894496918 1 60410.555746780 2024-04-10T13:20:16.521807+00:00 19994330.277839224786 27870000.000026613474 262864330.277862131596 1 60410.555758527 2024-04-10T13:20:17.536792+00:00 19994330.278065506369 27870000.000019945204 262864330.278081744909 1 60410.555769943 2024-04-10T13:20:18.523037+00:00 19994330.277885064483 27869999.999993823469 262864330.277875185013 1 60410.555781567 2024-04-10T13:20:19.527383+00:00 19994330.278096187860 27870000.000039838254 262864330.278132349253 1 60410.555793145 2024-04-10T13:20:20.527701+00:00 19994330.277951352298 27869999.999991849065 262864330.277939498425 1 60410.555804679 2024-04-10T13:20:21.524232+00:00 19994330.278101898730 27869999.999988794327 262864330.278086990118 1 60410.555816254 2024-04-10T13:20:22.524336+00:00 19994330.278049033135 27869999.999951113015 262864330.277996450663 1 60410.555827804 2024-04-10T13:20:23.522309+00:00 19994330.277695465833 27869999.999964624643 262864330.277656406164 1 60410.555839366 2024-04-10T13:20:24.521258+00:00 19994330.278121680021 27869999.999994982034 262864330.278112977743 1 60410.555850979 2024-04-10T13:20:25.524599+00:00 19994330.277834318578 27869999.999999221414 262864330.277829855680 1 60410.555862840 2024-04-10T13:20:26.549421+00:00 19994330.278066311032 27869999.999989006668 262864330.278051614761 1 60410.555874133 2024-04-10T13:20:27.525046+00:00 19994330.278031971306 27870000.000003106892 262864330.278031378984 1 60410.555885716 2024-04-10T13:20:28.525896+00:00 19994330.278057329357 27870000.000046767294 262864330.278100401163 1 60410.555897260 2024-04-10T13:20:29.523225+00:00 19994330.277964446694 27870000.000012826174 262864330.277973562479 1 60410.555908850 2024-04-10T13:20:30.524658+00:00 19994330.277895379812 27869999.999967865646 262864330.277859568596 1 60410.555920430 2024-04-10T13:20:31.525142+00:00 19994330.278160192072 27870000.000001475215 262864330.278157979250 1 60410.555932033 2024-04-10T13:20:32.527662+00:00 19994330.277790278196 27869999.999993178993 262864330.277779757977 1 60410.555943547 2024-04-10T13:20:33.522482+00:00 19994330.277896996588 27869999.999989558011 262864330.277882874012 1 60410.555955163 2024-04-10T13:20:34.526064+00:00 19994330.278127543628 27869999.999995645136 262864330.278119504452 1 60410.555966686 2024-04-10T13:20:35.521630+00:00 19994330.277877915651 27869999.999986540526 262864330.277860760689 1 60410.555978264 2024-04-10T13:20:36.522004+00:00 19994330.278055109084 27870000.000032961369 262864330.278084367514 1 60410.555989849 2024-04-10T13:20:37.522999+00:00 19994330.277924243361 27870000.000042825937 262864330.277963370085 1 60410.556001432 2024-04-10T13:20:38.523703+00:00 19994330.277934249490 27869999.999990783632 262864330.277921348810 1 60410.556013050 2024-04-10T13:20:39.527509+00:00 19994330.277961418033 27870000.000002756715 262864330.277960479259 1 60410.556024571 2024-04-10T13:20:40.522917+00:00 19994330.277865201235 27870000.000032469630 262864330.277893990278 1 60410.556036129 2024-04-10T13:20:41.521496+00:00 19994330.277919065207 27870000.000010345131 262864330.277925699949 1 60410.556047751 2024-04-10T13:20:42.525694+00:00 19994330.278156794608 27869999.999997332692 262864330.278150409460 1 60410.556059311 2024-04-10T13:20:43.524502+00:00 19994330.277726612985 27869999.999987054616 262864330.277709990740 1 60410.556070874 2024-04-10T13:20:44.523455+00:00 19994330.277817051858 27869999.999965522438 262864330.277778863907 1 60410.556082426 2024-04-10T13:20:45.521591+00:00 19994330.278170481324 27870000.000012975186 262864330.278179764748 1 60410.556094117 2024-04-10T13:20:46.531741+00:00 19994330.277956776321 27869999.999933816493 262864330.277886897326 1 60410.556105622 2024-04-10T13:20:47.525699+00:00 19994330.277809306979 27870000.000030841678 262864330.277836441994 1 60410.556117184 2024-04-10T13:20:48.524747+00:00 19994330.278029587120 27870000.000041570514 262864330.278067469597 1 60410.556128806 2024-04-10T13:20:49.528853+00:00 19994330.278053399175 27870000.000001557171 262864330.278051257133 1 60410.556140431 2024-04-10T13:20:50.533207+00:00 19994330.277995511889 27870000.000030949712 262864330.278022766113 1 60410.556152080 2024-04-10T13:20:51.539723+00:00 19994330.277855630964 27870000.000014115125 262864330.277866065502 1 60410.556163717 2024-04-10T13:20:52.545138+00:00 19994330.278092592955 27869999.999956727028 262864330.278045624495 1 60410.556175132 2024-04-10T13:20:53.531438+00:00 19994330.277732364833 27869999.999969203025 262864330.277697890997 1 60410.556186685 2024-04-10T13:20:54.529609+00:00 19994330.277912314981 27870000.000001672655 262864330.277910292149 1 60410.556198250 2024-04-10T13:20:55.528779+00:00 19994330.278182126582 27869999.999986026436 262864330.278164446354 1 60410.556209910 2024-04-10T13:20:56.536252+00:00 19994330.278015542775 27870000.000036329031 262864330.278048187494 1 60410.556221420 2024-04-10T13:20:57.530722+00:00 19994330.277991451323 27869999.999971501529 262864330.277959257364 1 60410.556233007 2024-04-10T13:20:58.531858+00:00 19994330.277965765446 27869999.999991431832 262864330.277953475714 1 60410.556244586 2024-04-10T13:20:59.532226+00:00 19994330.278085816652 27869999.999981470406 262864330.278063595295 1 60410.556256110 2024-04-10T13:21:00.527866+00:00 19994330.277947913855 27869999.999980952591 262864330.277925163507 1 60410.556267933 2024-04-10T13:21:01.549397+00:00 19994330.277870967984 27870000.000016033649 262864330.277883291245 1 60410.556279204 2024-04-10T13:21:02.523195+00:00 19994330.277989737689 27870000.000001523644 262864330.277987569571 1 60410.556290844 2024-04-10T13:21:03.528961+00:00 19994330.278036471456 27870000.000023003668 262864330.278055787086 1 60410.556302368 2024-04-10T13:21:04.524592+00:00 19994330.277930907905 27869999.999914508313 262864330.277841717005 1 60410.556314013 2024-04-10T13:21:05.530714+00:00 19994330.277943279594 27870000.000007547438 262864330.277947127819 1 60410.556325506 2024-04-10T13:21:06.523711+00:00 19994330.277929168195 27869999.999990813434 262864330.277916282415 1 60410.556337067 2024-04-10T13:21:07.522594+00:00 19994330.277964353561 27870000.000026699156 262864330.277987360954 1 60410.556348649 2024-04-10T13:21:08.523305+00:00 19994330.277767848223 27869999.999992124736 262864330.277756273746 1 60410.556360282 2024-04-10T13:21:09.528413+00:00 19994330.277995292097 27870000.000050440431 262864330.278042018414 1 60410.556371787 2024-04-10T13:21:10.522355+00:00 19994330.277694676071 27869999.999988667667 262864330.277679651976 1 60410.556383485 2024-04-10T13:21:11.533101+00:00 19994330.278007999063 27869999.999997496605 262864330.278001785278 1 60410.556394942 2024-04-10T13:21:12.523001+00:00 19994330.277885653079 27870000.000007979572 262864330.277889937162 1 60410.556406590 2024-04-10T13:21:13.529413+00:00 19994330.278084285557 27870000.000001579523 262864330.278082162142 1 60410.556418137 2024-04-10T13:21:14.527018+00:00 19994330.277940627187 27869999.999988004565 262864330.277924954891 1 60410.556429713 2024-04-10T13:21:15.527213+00:00 19994330.277866397053 27869999.999966461211 262864330.277829170227 1 60410.556441238 2024-04-10T13:21:16.522975+00:00 19994330.278017967939 27869999.999976895750 262864330.277991175652 1 60410.556452826 2024-04-10T13:21:17.524133+00:00 19994330.277943365276 27870000.000007368624 262864330.277947038412 1 60410.556464405 2024-04-10T13:21:18.524573+00:00 19994330.278091911227 27870000.000016186386 262864330.278104394674 1 60410.556475955 2024-04-10T13:21:19.522518+00:00 19994330.277755063027 27870000.000008262694 262864330.277759611607 1 60410.556487553 2024-04-10T13:21:20.524613+00:00 19994330.278129108250 27870000.000027518719 262864330.278152912855 1 60410.556499134 2024-04-10T13:21:21.525189+00:00 19994330.278006896377 27869999.999944362789 262864330.277947545052 1 60410.556510690 2024-04-10T13:21:22.523611+00:00 19994330.278040658683 27870000.000017613173 262864330.278054565191 1 60410.556522274 2024-04-10T13:21:23.524501+00:00 19994330.278053995222 27870000.000012304634 262864330.278062611818 1 60410.556533827 2024-04-10T13:21:24.522602+00:00 19994330.277993168682 27870000.000015217811 262864330.278004705906 1 60410.556545486 2024-04-10T13:21:25.529957+00:00 19994330.277753587812 27869999.999960772693 262864330.277710676193 1 60410.556557079 2024-04-10T13:21:26.531648+00:00 19994330.277938269079 27869999.999962635338 262864330.277897208929 1 60410.556568678 2024-04-10T13:21:27.533722+00:00 19994330.278163660318 27870000.000023242086 262864330.278183221817 1 60410.556580191 2024-04-10T13:21:28.528454+00:00 19994330.278075039387 27869999.999957408756 262864330.278028756380 1 60410.556591756 2024-04-10T13:21:29.527748+00:00 19994330.277972280979 27869999.999985899776 262864330.277954488993 1 60410.556603329 2024-04-10T13:21:30.527669+00:00 19994330.277831748128 27870000.000007055700 262864330.277835130692 1 60410.556614911 2024-04-10T13:21:31.528321+00:00 19994330.277867216617 27870000.000020496547 262864330.277884036303 1 60410.556626499 2024-04-10T13:21:32.529535+00:00 19994330.278001114726 27870000.000005587935 262864330.278003036976 1 60410.556638035 2024-04-10T13:21:33.526223+00:00 19994330.277780398726 27869999.999994490296 262864330.277771174908 1 60410.556649718 2024-04-10T13:21:34.535596+00:00 19994330.278207559139 27869999.999995697290 262864330.278199583292 1 60410.556661174 2024-04-10T13:21:35.525416+00:00 19994330.277748741210 27869999.999991003424 262864330.277736037970 1 60410.556672866 2024-04-10T13:21:36.535608+00:00 19994330.278074737638 27870000.000004559755 262864330.278075605631 1 60410.556684383 2024-04-10T13:21:37.530729+00:00 19994330.277904715389 27869999.999995209277 262864330.277896225452 1 60410.556695968 2024-04-10T13:21:38.531674+00:00 19994330.277926146984 27870000.000001072884 262864330.277923524380 1 60410.556707481 2024-04-10T13:21:39.526365+00:00 19994330.277999173850 27869999.999984011054 262864330.277979493141 1 60410.556719087 2024-04-10T13:21:40.529127+00:00 19994330.277828119695 27869999.999993901700 262864330.277818322182 1 60410.556730652 2024-04-10T13:21:41.528333+00:00 19994330.278189264238 27870000.000012069941 262864330.278197646141 1 60410.556742267 2024-04-10T13:21:42.531841+00:00 19994330.278101317585 27869999.999997485429 262864330.278095126152 1 60410.556753782 2024-04-10T13:21:43.526742+00:00 19994330.277907121927 27870000.000017456710 262864330.277920901775 1 60410.556765380 2024-04-10T13:21:44.528838+00:00 19994330.278023298830 27870000.000003226101 262864330.278022825718 1 60410.556777104 2024-04-10T13:21:45.541769+00:00 19994330.277904506773 27870000.000021588057 262864330.277922391891 1 60410.556788546 2024-04-10T13:21:46.530337+00:00 19994330.278055030853 27870000.000007983297 262864330.278059333563 1 60410.556800145 2024-04-10T13:21:47.532520+00:00 19994330.278112668544 27869999.999996189028 262864330.278105169535 1 60410.556811729 2024-04-10T13:21:48.533374+00:00 19994330.278106600046 27869999.999985683709 262864330.278088599443 1 60410.556823351 2024-04-10T13:21:49.537587+00:00 19994330.277995772660 27870000.000001855195 262864330.277993917465 1 60410.556834973 2024-04-10T13:21:50.541709+00:00 19994330.278030920774 27870000.000057470053 262864330.278084695339 1 60410.556846402 2024-04-10T13:21:51.529102+00:00 19994330.277841068804 27869999.999989390373 262864330.277826756239 1 60410.556858062 2024-04-10T13:21:52.536579+00:00 19994330.278058417141 27869999.999979525805 262864330.278034240007 1 60410.556869547 2024-04-10T13:21:53.528900+00:00 19994330.277995042503 27870000.000001002103 262864330.277992367744 1 60410.556881141 2024-04-10T13:21:54.530615+00:00 19994330.277942024171 27870000.000033721328 262864330.277972072363 1 60410.556892748 2024-04-10T13:21:55.533441+00:00 19994330.278135575354 27870000.000000022352 262864330.278131902218 1 60410.556904322 2024-04-10T13:21:56.533428+00:00 19994330.277701422572 27869999.999974600971 262864330.277672350407 1 60410.556915883 2024-04-10T13:21:57.532334+00:00 19994330.278243057430 27870000.000007454306 262864330.278246819973 1 60410.556927529 2024-04-10T13:21:58.538465+00:00 19994330.278086490929 27869999.999975249171 262864330.278058052063 1 60410.556939154 2024-04-10T13:21:59.542937+00:00 19994330.277956265956 27870000.000002112240 262864330.277954697609 1 60410.556950654 2024-04-10T13:22:00.536515+00:00 19994330.277829214931 27869999.999964796007 262864330.277790307999 1 60410.556962143 2024-04-10T13:22:01.529149+00:00 19994330.277963165194 27869999.999986495823 262864330.277945965528 1 60410.556973849 2024-04-10T13:22:02.540542+00:00 19994330.278001450002 27869999.999977763742 262864330.277975529432 1 60410.556985314 2024-04-10T13:22:03.531087+00:00 19994330.277931462973 27869999.999983318150 262864330.277911067009 1 60410.556996882 2024-04-10T13:22:04.530653+00:00 19994330.277972038835 27869999.999993782490 262864330.277962118387 1 60410.557008490 2024-04-10T13:22:05.533525+00:00 19994330.277688432485 27870000.000002719462 262864330.277687460184 1 60410.557020131 2024-04-10T13:22:06.539349+00:00 19994330.278239674866 27869999.999988667667 262864330.278224647045 1 60410.557031649 2024-04-10T13:22:07.534448+00:00 19994330.278153110296 27869999.999986663461 262864330.278136074543 1 60410.557043178 2024-04-10T13:22:08.530613+00:00 19994330.277723025531 27869999.999969650060 262864330.277688980103 1 60410.557054724 2024-04-10T13:22:09.528161+00:00 19994330.277749720961 27870000.000004429370 262864330.277750462294 1 60410.557066312 2024-04-10T13:22:10.529347+00:00 19994330.277907054871 27869999.999976333231 262864330.277879685163 1 60410.557077901 2024-04-10T13:22:11.530654+00:00 19994330.278108887374 27870000.000000555068 262864330.278105765581 1 60410.557089536 2024-04-10T13:22:12.535878+00:00 19994330.278172232211 27869999.999967914075 262864330.278136432171 1 60410.557101065 2024-04-10T13:22:13.532046+00:00 19994330.277795236558 27869999.999996956438 262864330.277788490057 1 60410.557112528 2024-04-10T13:22:14.522462+00:00 19994330.278121836483 27870000.000001460314 262864330.278119593859 1 60410.557124337 2024-04-10T13:22:15.542717+00:00 19994330.277704287320 27870000.000038847327 262864330.277739465237 1 60410.557135797 2024-04-10T13:22:16.532878+00:00 19994330.277982939035 27869999.999972399324 262864330.277951657772 1 60410.557147299 2024-04-10T13:22:17.526653+00:00 19994330.277893949300 27869999.999987266958 262864330.277877539396 1 60410.557159117 2024-04-10T13:22:18.547718+00:00 19994330.278037715703 27870000.000021815300 262864330.278055846691 1 60410.557170423 2024-04-10T13:22:19.524501+00:00 19994330.278032671660 27869999.999939825386 262864330.277968794107 1 60410.557181988 2024-04-10T13:22:20.523734+00:00 19994330.277881484479 27869999.999990422279 262864330.277868211269 1 60410.557193555 2024-04-10T13:22:21.523157+00:00 19994330.278033997864 27870000.000015880913 262864330.278046190739 1 60410.557205274 2024-04-10T13:22:22.535702+00:00 19994330.277994010597 27870000.000027094036 262864330.278017401695 1 60410.557216720 2024-04-10T13:22:23.524603+00:00 19994330.278194952756 27870000.000015348196 262864330.278206616640 1 60410.557228287 2024-04-10T13:22:24.523991+00:00 19994330.277946949005 27870000.000023007393 262864330.277966260910 1 60410.557239836 2024-04-10T13:22:25.521801+00:00 19994330.277855072170 27869999.999982386827 262864330.277833759785 1 60410.557251414 2024-04-10T13:22:26.522161+00:00 19994330.277797400951 27870000.000040702522 262864330.277834415436 1 60410.557262997 2024-04-10T13:22:27.522955+00:00 19994330.277988836169 27869999.999994043261 262864330.277979195118 1 60410.557274581 2024-04-10T13:22:28.523789+00:00 19994330.277931593359 27869999.999995518476 262864330.277923434973 1 60410.557286136 2024-04-10T13:22:29.522138+00:00 19994330.277650766075 27869999.999961402267 262864330.277608484030 1 60410.557297776 2024-04-10T13:22:30.527864+00:00 19994330.277991633862 27869999.999983035028 262864330.277970969677 1 60410.557309354 2024-04-10T13:22:31.528139+00:00 19994330.277986183763 27870000.000004455447 262864330.277986943722 1 60410.557320904 2024-04-10T13:22:32.526090+00:00 19994330.277971137315 27869999.999966777861 262864330.277934223413 1 60410.557332434 2024-04-10T13:22:33.522291+00:00 19994330.277745723724 27869999.999973859638 262864330.277715891600 1 60410.557344045 2024-04-10T13:22:34.525459+00:00 19994330.278041943908 27870000.000036980957 262864330.278075218201 1 60410.557355584 2024-04-10T13:22:35.522430+00:00 19994330.277912244201 27869999.999984655529 262864330.277893185616 1 60410.557367154 2024-04-10T13:22:36.522086+00:00 19994330.277850020677 27870000.000006068498 262864330.277852416039 1 60410.557378800 2024-04-10T13:22:37.528344+00:00 19994330.278052777052 27870000.000015299767 262864330.278064370155 1 60410.557390304 2024-04-10T13:22:38.522295+00:00 19994330.277969617397 27870000.000022135675 262864330.277988076210 1 60410.557401937 2024-04-10T13:22:39.527355+00:00 19994330.277928180993 27869999.999986030161 262864330.277910500765 1 60410.557413502 2024-04-10T13:22:40.526539+00:00 19994330.277929164469 27870000.000015281141 262864330.277940750122 1 60410.557425069 2024-04-10T13:22:41.525941+00:00 19994330.277961585671 27870000.000006277114 262864330.277964174747 1 60410.557436634 2024-04-10T13:22:42.525197+00:00 19994330.278218705207 27870000.000002507120 262864330.278217524290 1 60410.557448192 2024-04-10T13:22:43.523781+00:00 19994330.277698259801 27869999.999985937029 262864330.277680486441 1 60410.557459762 2024-04-10T13:22:44.523433+00:00 19994330.277956649661 27870000.000022318214 262864330.277975261211 1 60410.557471333 2024-04-10T13:22:45.523159+00:00 19994330.277714058757 27869999.999986253679 262864330.277696609497 1 60410.557482909 2024-04-10T13:22:46.523368+00:00 19994330.278113096952 27870000.000002205372 262864330.278111606836 1 60410.557494606 2024-04-10T13:22:47.533991+00:00 19994330.277931563556 27870000.000028152019 262864330.277956038713 1 60410.557506146 2024-04-10T13:22:48.531008+00:00 19994330.278089720756 27870000.000021684915 262864330.278107732534 1 60410.557517825 2024-04-10T13:22:49.540105+00:00 19994330.278104417026 27870000.000041339546 262864330.278142064810 1 60410.557529238 2024-04-10T13:22:50.526158+00:00 19994330.277827139944 27869999.999973095953 262864330.277796536684 1 60410.557540881 2024-04-10T13:22:51.532075+00:00 19994330.278173051775 27870000.000012408942 262864330.278181761503 1 60410.557552524 2024-04-10T13:22:52.538105+00:00 19994330.278007429093 27870000.000005971640 262864330.278009682894 1 60410.557563964 2024-04-10T13:22:53.526479+00:00 19994330.278064314276 27869999.999979659915 262864330.278040289879 1 60410.557575664 2024-04-10T13:22:54.537354+00:00 19994330.278028730303 27869999.999985635281 262864330.278010666370 1 60410.557587177 2024-04-10T13:22:55.532109+00:00 19994330.277957323939 27869999.999965630472 262864330.277919262648 1 60410.557598733 2024-04-10T13:22:56.530540+00:00 19994330.278083898127 27870000.000018507242 262864330.278098702431 1 60410.557610320 2024-04-10T13:22:57.531635+00:00 19994330.278140846640 27870000.000006154180 262864330.278143286705 1 60410.557622000 2024-04-10T13:22:58.540763+00:00 19994330.277805749327 27870000.000007379800 262864330.277809441090 1 60410.557633546 2024-04-10T13:22:59.538372+00:00 19994330.278092287481 27870000.000000312924 262864330.278088897467 1 60410.557644963 2024-04-10T13:23:00.524812+00:00 19994330.278042089194 27869999.999995164573 262864330.278033554554 1 60410.557656546 2024-04-10T13:23:01.525540+00:00 19994330.278076726943 27869999.999985452741 262864330.278058499098 1 60410.557668156 2024-04-10T13:23:02.528645+00:00 19994330.277774147689 27869999.999997697771 262864330.277768164873 1 60410.557679747 2024-04-10T13:23:03.530131+00:00 19994330.278073225170 27869999.999952524900 262864330.278022050858 1 60410.557691264 2024-04-10T13:23:04.525154+00:00 19994330.278035577387 27870000.000020194799 262864330.278052091599 1 60410.557702819 2024-04-10T13:23:05.523550+00:00 19994330.278098117560 27869999.999985285103 262864330.278079688549 1 60410.557714397 2024-04-10T13:23:06.523855+00:00 19994330.277814593166 27869999.999995153397 262864330.277806043625 1 60410.557725977 2024-04-10T13:23:07.524372+00:00 19994330.277864638716 27869999.999995622784 262864330.277856558561 1 60410.557737571 2024-04-10T13:23:08.526173+00:00 19994330.278010081500 27870000.000005587935 262864330.278011977673 1 60410.557749270 2024-04-10T13:23:09.536922+00:00 19994330.278088219464 27870000.000051084906 262864330.278135597706 1 60410.557760687 2024-04-10T13:23:10.523340+00:00 19994330.277891132981 27869999.999990906566 262864330.277878344059 1 60410.557772310 2024-04-10T13:23:11.527525+00:00 19994330.277643293142 27870000.000002533197 262864330.277642130852 1 60410.557783896 2024-04-10T13:23:12.528610+00:00 19994330.278136398643 27869999.999991301447 262864330.278124004602 1 60410.557795420 2024-04-10T13:23:13.524335+00:00 19994330.277933016419 27870000.000014759600 262864330.277944087982 1 60410.557807016 2024-04-10T13:23:14.526159+00:00 19994330.278006330132 27869999.999991588295 262864330.277994215488 1 60410.557818782 2024-04-10T13:23:15.542774+00:00 19994330.277868244797 27870000.000006321818 262864330.277870863676 1 60410.557830218 2024-04-10T13:23:16.530818+00:00 19994330.278156559914 27870000.000028222799 262864330.278181076050 1 60410.557841818 2024-04-10T13:23:17.533101+00:00 19994330.277971539646 27870000.000009566545 262864330.277977406979 1 60410.557853312 2024-04-10T13:23:18.526147+00:00 19994330.277900386602 27869999.999998457730 262864330.277895152569 1 60410.557865059 2024-04-10T13:23:19.541149+00:00 19994330.278095774353 27869999.999999713153 262864330.278091788292 1 60410.557876445 2024-04-10T13:23:20.524862+00:00 19994330.278212830424 27870000.000089518726 262864330.278298676014 1 60410.557888209 2024-04-10T13:23:21.541256+00:00 19994330.277830749750 27869999.999957598746 262864330.277784645557 1 60410.557899600 2024-04-10T13:23:22.525461+00:00 19994330.277797084302 27870000.000103991479 262864330.277897357941 1 60410.557911207 2024-04-10T13:23:23.528297+00:00 19994330.278034798801 27869999.999899171293 262864330.277930289507 1 60410.557922879 2024-04-10T13:23:24.536772+00:00 19994330.277765542269 27870000.000052243471 262864330.277814090252 1 60410.557934335 2024-04-10T13:23:25.526601+00:00 19994330.278030332178 27870000.000036146492 262864330.278062790632 1 60410.557945949 2024-04-10T13:23:26.530044+00:00 19994330.277923919261 27870000.000037394464 262864330.277957618237 1 60410.557957439 2024-04-10T13:23:27.522725+00:00 19994330.278067454696 27869999.999950475991 262864330.278014242649 1 60410.557969030 2024-04-10T13:23:28.524166+00:00 19994330.278256248683 27869999.999944791198 262864330.278197348118 1 60410.557980625 2024-04-10T13:23:29.526046+00:00 19994330.277922164649 27870000.000119939446 262864330.278038382530 1 60410.557992273 2024-04-10T13:23:30.532361+00:00 19994330.278081271797 27869999.999943759292 262864330.278021335602 1 60410.558003809 2024-04-10T13:23:31.529117+00:00 19994330.277997899801 27869999.999971516430 262864330.277965724468 1 60410.558015388 2024-04-10T13:23:32.529474+00:00 19994330.277976389974 27869999.999969955534 262864330.277942657471 1 60410.558027059 2024-04-10T13:23:33.537873+00:00 19994330.278085641563 27870000.000026062131 262864330.278108000755 1 60410.558038528 2024-04-10T13:23:34.528829+00:00 19994330.278092619032 27869999.999955810606 262864330.278044730425 1 60410.558050104 2024-04-10T13:23:35.529041+00:00 19994330.277974616736 27870000.000058367848 262864330.278029263020 1 60410.558061759 2024-04-10T13:23:36.536014+00:00 19994330.277979861945 27870000.000053379685 262864330.278029531240 1 60410.558073383 2024-04-10T13:23:37.540298+00:00 19994330.277585990727 27869999.999940168113 262864330.277522444725 1 60410.558085058 2024-04-10T13:23:38.549033+00:00 19994330.278166074306 27869999.999986942858 262864330.278149336576 1 60410.558096330 2024-04-10T13:23:39.522921+00:00 19994330.278056014329 27870000.000029738992 262864330.278082072735 1 60410.558107943 2024-04-10T13:23:40.526289+00:00 19994330.277966398746 27870000.000005729496 262864330.277968436480 1 60410.558119606 2024-04-10T13:23:41.533932+00:00 19994330.278109509498 27870000.000045102090 262864330.278150916100 1 60410.558131136 2024-04-10T13:23:42.530204+00:00 19994330.277988228947 27870000.000018477440 262864330.278003007174 1 60410.558142827 2024-04-10T13:23:43.540224+00:00 19994330.277873992920 27870000.000041443855 262864330.277911752462 1 60410.558154305 2024-04-10T13:23:44.531888+00:00 19994330.278004340827 27870000.000011343509 262864330.278012007475 1 60410.558165847 2024-04-10T13:23:45.529209+00:00 19994330.277925871313 27869999.999938815832 262864330.277860999107 1 60410.558177459 2024-04-10T13:23:46.532439+00:00 19994330.277982506901 27870000.000011149794 262864330.277989953756 1 60410.558189017 2024-04-10T13:23:47.531071+00:00 19994330.277998413891 27869999.999991055578 262864330.277985781431 1 60410.558200689 2024-04-10T13:23:48.539520+00:00 19994330.277857091278 27869999.999956391752 262864330.277809798717 1 60410.558212188 2024-04-10T13:23:49.533012+00:00 19994330.278224855661 27870000.000004261732 262864330.278225421906 1 60410.558223775 2024-04-10T13:23:50.534159+00:00 19994330.277702517807 27870000.000006489456 262864330.277705311775 1 60410.558235273 2024-04-10T13:23:51.527588+00:00 19994330.278011366725 27870000.000014342368 262864330.278021991253 1 60410.558246963 2024-04-10T13:23:52.537613+00:00 19994330.277896098793 27870000.000022672117 262864330.277915090322 1 60410.558258430 2024-04-10T13:23:53.528373+00:00 19994330.278029430658 27869999.999948102981 262864330.277973860502 1 60410.558270032 2024-04-10T13:23:54.530746+00:00 19994330.277999330312 27870000.000055976212 262864330.278051614761 1 60410.558281599 2024-04-10T13:23:55.530135+00:00 19994330.278119061142 27870000.000005345792 262864330.278120696545 1 60410.558293064 2024-04-10T13:23:56.520726+00:00 19994330.277850329876 27870000.000010278076 262864330.277856916189 1 60410.558304712 2024-04-10T13:23:57.527128+00:00 19994330.277844425291 27869999.999976940453 262864330.277817666531 1 60410.558316338 2024-04-10T13:23:58.531584+00:00 19994330.277948889881 27869999.999968171120 262864330.277913361788 1 60410.558327930 2024-04-10T13:23:59.533134+00:00 19994330.278066650033 27869999.999999467283 262864330.278062403202 1 60410.558339404 2024-04-10T13:24:00.524527+00:00 19994330.277784518898 27869999.999989882112 262864330.277770698071 1 60410.558351157 2024-04-10T13:24:01.539933+00:00 19994330.278085254133 27869999.999998092651 262864330.278079658747 1 60410.558362698 2024-04-10T13:24:02.537101+00:00 19994330.278266131878 27869999.999995741993 262864330.278258174658 1 60410.558374216 2024-04-10T13:24:03.532282+00:00 19994330.277746163309 27870000.000002074987 262864330.277744561434 1 60410.558385804 2024-04-10T13:24:04.533511+00:00 19994330.277944400907 27870000.000014051795 262864330.277954757214 1 60410.558397360 2024-04-10T13:24:05.531909+00:00 19994330.278206434101 27870000.000032689422 262864330.278235435486 1 60410.558408952 2024-04-10T13:24:06.533445+00:00 19994330.278176572174 27870000.000009730458 262864330.278182595968 1 60410.558420716 2024-04-10T13:24:07.549876+00:00 19994330.278179306537 27869999.999965690076 262864330.278141319752 1 60410.558432122 2024-04-10T13:24:08.535324+00:00 19994330.277901668102 27869999.999977294356 262864330.277875274420 1 60410.558443667 2024-04-10T13:24:09.532823+00:00 19994330.277903527021 27869999.999996643513 262864330.277896463871 1 60410.558455162 2024-04-10T13:24:10.526009+00:00 19994330.278058297932 27869999.999987289310 262864330.278041899204 1 60410.558466922 2024-04-10T13:24:11.542036+00:00 19994330.277975626290 27870000.000001814216 262864330.277973741293 1 60410.558478424 2024-04-10T13:24:12.535823+00:00 19994330.277848500758 27869999.999968014657 262864330.277812838554 1 60410.558489994 2024-04-10T13:24:13.535466+00:00 19994330.278060808778 27869999.999996408820 262864330.278053522110 1 60410.558501521 2024-04-10T13:24:14.531438+00:00 19994330.278103403747 27870000.000042729080 262864330.278142452240 1 60410.558513061 2024-04-10T13:24:15.528440+00:00 19994330.278050247580 27870000.000004764646 262864330.278051316738 1 60410.558524583 2024-04-10T13:24:16.524008+00:00 19994330.277875371277 27869999.999986879528 262864330.277858555317 1 60410.558536210 2024-04-10T13:24:17.528547+00:00 19994330.278071608394 27870000.000030189753 262864330.278098106384 1 60410.558547774 2024-04-10T13:24:18.527652+00:00 19994330.277878567576 27870000.000014282763 262864330.277889132500 1 60410.558559687 2024-04-10T13:24:19.556934+00:00 19994330.278007686138 27870000.000020541251 262864330.278024524450 1 60410.558570889 2024-04-10T13:24:20.524834+00:00 19994330.278039809316 27870000.000025682151 262864330.278061807156 1 60410.558582434 2024-04-10T13:24:21.522344+00:00 19994330.277763947845 27869999.999998338521 262864330.277758598328 1 60410.558594063 2024-04-10T13:24:22.527046+00:00 19994330.277960870415 27870000.000012278557 262864330.277969449759 1 60410.558605726 2024-04-10T13:24:23.534766+00:00 19994330.278042525053 27870000.000007867813 262864330.278046697378 1 60410.558617163 2024-04-10T13:24:24.522863+00:00 19994330.278045449406 27869999.999961163849 262864330.278002917767 1 60410.558628786 2024-04-10T13:24:25.527161+00:00 19994330.278034429997 27870000.000033162534 262864330.278063893318 1 60410.558640349 2024-04-10T13:24:26.526124+00:00 19994330.278101202101 27869999.999976851046 262864330.278074353933 1 60410.558651943 2024-04-10T13:24:27.527841+00:00 19994330.277929682285 27870000.000008642673 262864330.277934640646 1 60410.558663499 2024-04-10T13:24:28.526297+00:00 19994330.278015740216 27870000.000009011477 262864330.278021037579 1 60410.558675121 2024-04-10T13:24:29.530470+00:00 19994330.277742527425 27870000.000030238181 262864330.277769088745 1 60410.558686651 2024-04-10T13:24:30.526665+00:00 19994330.278229121119 27870000.000007100403 262864330.278232514858 1 60410.558698205 2024-04-10T13:24:31.524906+00:00 19994330.277994852513 27869999.999956231564 262864330.277947366238 1 60410.558709799 2024-04-10T13:24:32.526670+00:00 19994330.277916487306 27870000.000038951635 262864330.277951747179 1 60410.558721399 2024-04-10T13:24:33.528889+00:00 19994330.277838639915 27869999.999979306012 262864330.277814269066 1 60410.558732912 2024-04-10T13:24:34.523596+00:00 19994330.278001144528 27869999.999986678362 262864330.277984142303 1 60410.558744459 2024-04-10T13:24:35.521312+00:00 19994330.277784951031 27870000.000025134534 262864330.277806371450 1 60410.558756088 2024-04-10T13:24:36.525983+00:00 19994330.277839720249 27870000.000023409724 262864330.277859449387 1 60410.558767654 2024-04-10T13:24:37.525330+00:00 19994330.278049591929 27869999.999978244305 262864330.278024137020 1 60410.558779206 2024-04-10T13:24:38.523362+00:00 19994330.277885925025 27870000.000025004148 262864330.277907222509 1 60410.558790794 2024-04-10T13:24:39.524607+00:00 19994330.278032742441 27869999.999994441867 262864330.278023511171 1 60410.558802439 2024-04-10T13:24:40.530701+00:00 19994330.278128866106 27869999.999986980110 262864330.278112143278 1 60410.558814034 2024-04-10T13:24:41.532576+00:00 19994330.277910932899 27869999.999982990324 262864330.277890205383 1 60410.558825695 2024-04-10T13:24:42.540028+00:00 19994330.278008550406 27869999.999992176890 262864330.277997046709 1 60410.558837084 2024-04-10T13:24:43.524037+00:00 19994330.278038755059 27869999.999989978969 262864330.278025031090 1 60410.558848666 2024-04-10T13:24:44.524716+00:00 19994330.277762461454 27869999.999977726489 262864330.277736514807 1 60410.558860231 2024-04-10T13:24:45.523939+00:00 19994330.278274737298 27870000.000012882054 262864330.278283923864 1 60410.558871855 2024-04-10T13:24:46.528313+00:00 19994330.277773719281 27869999.999963283539 262864330.277733296156 1 60410.558883378 2024-04-10T13:24:47.523897+00:00 19994330.277776189148 27870000.000021602958 262864330.277794092894 1 60410.558895039 2024-04-10T13:24:48.531418+00:00 19994330.278179269284 27869999.999999091029 262864330.278174668550 1 60410.558906557 2024-04-10T13:24:49.526476+00:00 19994330.278028488159 27870000.000005364418 262864330.278030157089 1 60410.558918096 2024-04-10T13:24:50.523471+00:00 19994330.278107702732 27870000.000004656613 262864330.278108656406 1 60410.558929650 2024-04-10T13:24:51.521767+00:00 19994330.278109680861 27869999.999939721078 262864330.278045684099 1 60410.558941244 2024-04-10T13:24:52.523476+00:00 19994330.277978431433 27870000.000008203089 262864330.277982920408 1 60410.558952831 2024-04-10T13:24:53.524628+00:00 19994330.277742918581 27869999.999904032797 262864330.277643263340 1 60410.558964393 2024-04-10T13:24:54.523566+00:00 19994330.278293311596 27869999.999964486808 262864330.278254091740 1 60410.558976104 2024-04-10T13:24:55.535427+00:00 19994330.277968853712 27869999.999972987920 262864330.277938157320 1 60410.558987587 2024-04-10T13:24:56.527544+00:00 19994330.277943924069 27870000.000010367483 262864330.277950584888 1 60410.558999198 2024-04-10T13:24:57.530711+00:00 19994330.277797825634 27870000.000008720905 262864330.277802854776 1 60410.559010986 2024-04-10T13:24:58.549171+00:00 19994330.277997493744 27870000.000078283250 262864330.278072088957 1 60410.559022265 2024-04-10T13:24:59.523699+00:00 19994330.277926523238 27870000.000007051975 262864330.277929902077 1 60410.559033894 2024-04-10T13:25:00.528430+00:00 19994330.277937401086 27870000.000013981014 262864330.277947694063 1 60410.559045536 2024-04-10T13:25:01.534350+00:00 19994330.277997214347 27870000.000004362315 262864330.277997881174 1 60410.559057077 2024-04-10T13:25:02.531488+00:00 19994330.277953471988 27869999.999984737486 262864330.277934521437 1 60410.559068666 2024-04-10T13:25:03.532760+00:00 19994330.277977600694 27869999.999994408339 262864330.277968287468 1 60410.559080175 2024-04-10T13:25:04.527122+00:00 19994330.278164479882 27870000.000020448118 262864330.278181225061 1 60410.559091792 2024-04-10T13:25:05.530852+00:00 19994330.277858700603 27869999.999957025051 262864330.277812033892 1 60410.559103458 2024-04-10T13:25:06.538798+00:00 19994330.277894578874 27869999.999982345849 262864330.277873247862 1 60410.559114905 2024-04-10T13:25:07.527799+00:00 19994330.277946919203 27870000.000017657876 262864330.277960866690 1 60410.559126438 2024-04-10T13:25:08.524229+00:00 19994330.278126519173 27869999.999977774918 262864330.278100579977 1 60410.559138046 2024-04-10T13:25:09.527181+00:00 19994330.277825497091 27870000.000048331916 262864330.277870148420 1 60410.559149595 2024-04-10T13:25:10.524988+00:00 19994330.277959648520 27870000.000047914684 262864330.278003871441 1 60410.559161215 2024-04-10T13:25:11.528957+00:00 19994330.277981624007 27870000.000010859221 262864330.277988791466 1 60410.559172754 2024-04-10T13:25:12.525914+00:00 19994330.277898974717 27869999.999973367900 262864330.277868628502 1 60410.559184281 2024-04-10T13:25:13.521879+00:00 19994330.278101488948 27870000.000016402453 262864330.278114199638 1 60410.559195891 2024-04-10T13:25:14.525036+00:00 19994330.277798376977 27869999.999959025532 262864330.277753710747 1 60410.559207434 2024-04-10T13:25:15.522272+00:00 19994330.278024405241 27869999.999955836684 262864330.277976542711 1 60410.559219004 2024-04-10T13:25:16.521967+00:00 19994330.278043426573 27869999.999990846962 262864330.278030574322 1 60410.559230607 2024-04-10T13:25:17.524476+00:00 19994330.278144665062 27869999.999954205006 262864330.278095155954 1 60410.559242199 2024-04-10T13:25:18.526030+00:00 19994330.277824446559 27870000.000016774982 262864330.277837514877 1 60410.559253734 2024-04-10T13:25:19.522610+00:00 19994330.277948740870 27870000.000037591904 262864330.277982622385 1 60410.559265301 2024-04-10T13:25:20.521963+00:00 19994330.277978226542 27870000.000024180859 262864330.277998685837 1 60410.559276883 2024-04-10T13:25:21.522645+00:00 19994330.277933839709 27870000.000018823892 262864330.277948975563 1 60410.559288448 2024-04-10T13:25:22.521861+00:00 19994330.278010282665 27870000.000034298748 262864330.278040885925 1 60410.559300106 2024-04-10T13:25:23.529112+00:00 19994330.277986373752 27869999.999981541187 262864330.277964234352 1 60410.559311630 2024-04-10T13:25:24.524818+00:00 19994330.278028123081 27870000.000054694712 262864330.278079122305 1 60410.559323195 2024-04-10T13:25:25.524100+00:00 19994330.277931667864 27869999.999979633838 262864330.277907609940 1 60410.559334747 2024-04-10T13:25:26.522106+00:00 19994330.277868278325 27869999.999983370304 262864330.277847945690 1 60410.559346388 2024-04-10T13:25:27.527900+00:00 19994330.277824334800 27869999.999985758215 262864330.277806401253 1 60410.559357934 2024-04-10T13:25:28.525455+00:00 19994330.278178136796 27869999.999986659735 262864330.278161078691 1 60410.559369473 2024-04-10T13:25:29.522484+00:00 19994330.277977742255 27870000.000002250075 262864330.277976304293 1 60410.559381088 2024-04-10T13:25:30.525998+00:00 19994330.277949955314 27870000.000008132309 262864330.277954399586 1 60410.559392653 2024-04-10T13:25:31.525223+00:00 19994330.277781233191 27870000.000044107437 262864330.277821660042 1 60410.559404199 2024-04-10T13:25:32.522782+00:00 19994330.278058506548 27870000.000025358051 262864330.278080165386 1 60410.559415777 2024-04-10T13:25:33.523137+00:00 19994330.278155241162 27869999.999994546175 262864330.278146088123 1 60410.559427351 2024-04-10T13:25:34.523104+00:00 19994330.278032954782 27870000.000000596046 262864330.278029859066 1 60410.559438904 2024-04-10T13:25:35.521283+00:00 19994330.278180025518 27869999.999993074685 262864330.278169423342 1 60410.559450511 2024-04-10T13:25:36.524169+00:00 19994330.277904309332 27869999.999969843775 262864330.277870446444 1 60410.559462099 2024-04-10T13:25:37.525399+00:00 19994330.277984883636 27869999.999983441085 262864330.277964621782 1 60410.559473644 2024-04-10T13:25:38.522801+00:00 19994330.278223708272 27870000.000012602657 262864330.278232634068 1 60410.559485344 2024-04-10T13:25:39.533685+00:00 19994330.277779400349 27869999.999956008047 262864330.277731716633 1 60410.559496794 2024-04-10T13:25:40.522989+00:00 19994330.278118263930 27869999.999966751784 262864330.278081297874 1 60410.559508363 2024-04-10T13:25:41.522596+00:00 19994330.278235726058 27870000.000043876469 262864330.278275907040 1 60410.559519961 2024-04-10T13:25:42.524695+00:00 19994330.277860004455 27870000.000008285046 262864330.277864605188 1 60410.559531583 2024-04-10T13:25:43.528738+00:00 19994330.278229277581 27869999.999999377877 262864330.278224945068 1 60410.559543281 2024-04-10T13:25:44.539515+00:00 19994330.277952358127 27869999.999965034425 262864330.277913689613 1 60410.559554935 2024-04-10T13:25:45.546444+00:00 19994330.277925714850 27869999.999987293035 262864330.277909338474 1 60410.559566238 2024-04-10T13:25:46.522990+00:00 19994330.277774386108 27870000.000001858920 262864330.277772545815 1 60410.559577903 2024-04-10T13:25:47.530836+00:00 19994330.278330765665 27870000.000003803521 262864330.278330892324 1 60410.559589580 2024-04-10T13:25:48.539669+00:00 19994330.277820657939 27869999.999962806702 262864330.277779757977 1 60410.559601003 2024-04-10T13:25:49.526690+00:00 19994330.278244495392 27870000.000004410744 262864330.278245210648 1 60410.559612658 2024-04-10T13:25:50.533623+00:00 19994330.277846120298 27870000.000026669353 262864330.277869105339 1 60410.559624176 2024-04-10T13:25:51.528803+00:00 19994330.277946222574 27869999.999976065010 262864330.277918606997 1 60410.559635819 2024-04-10T13:25:52.534744+00:00 19994330.278045848012 27870000.000038828701 262864330.278080999851 1 60410.559647496 2024-04-10T13:25:53.543675+00:00 19994330.278083495796 27870000.000006776303 262864330.278086572886 1 60410.559658904 2024-04-10T13:25:54.529314+00:00 19994330.277921263129 27869999.999997686595 262864330.277915239334 1 60410.559670460 2024-04-10T13:25:55.527753+00:00 19994330.278002202511 27870000.000035699457 262864330.278034210205 1 60410.559682094 2024-04-10T13:25:56.532984+00:00 19994330.277904741466 27869999.999976232648 262864330.277877271175 1 60410.559693672 2024-04-10T13:25:57.533227+00:00 19994330.278234802186 27870000.000008981675 262864330.278240084648 1 60410.559705148 2024-04-10T13:25:58.524834+00:00 19994330.278085533530 27870000.000028159469 262864330.278109997511 1 60410.559716841 2024-04-10T13:25:59.535043+00:00 19994330.277881320566 27870000.000001415610 262864330.277879059315 1 60410.559728394 2024-04-10T13:26:00.533237+00:00 19994330.277824375778 27869999.999953806400 262864330.277774482965 1 60410.559740221 2024-04-10T13:26:01.555107+00:00 19994330.277939032763 27869999.999979123473 262864330.277914464474 1 60410.559751510 2024-04-10T13:26:02.530429+00:00 19994330.277889523655 27870000.000052694231 262864330.277938514948 1 60410.559763099 2024-04-10T13:26:03.531712+00:00 19994330.277935307473 27870000.000050675124 262864330.277982264757 1 60410.559774630 2024-04-10T13:26:04.528014+00:00 19994330.278124317527 27870000.000029936433 262864330.278150558472 1 60410.559786239 2024-04-10T13:26:05.531047+00:00 19994330.278067313135 27870000.000011757016 262864330.278075367212 1 60410.559797801 2024-04-10T13:26:06.530025+00:00 19994330.277836952358 27870000.000012114644 262864330.277845352888 1 60410.559809308 2024-04-10T13:26:07.524231+00:00 19994330.277722287923 27869999.999995402992 262864330.277714014053 1 60410.559820907 2024-04-10T13:26:08.526382+00:00 19994330.278038565069 27870000.000018540770 262864330.278053402901 1 60410.559832508 2024-04-10T13:26:09.528704+00:00 19994330.277850188315 27869999.999991685152 262864330.277838170528 1 60410.559844025 2024-04-10T13:26:10.523819+00:00 19994330.277924738824 27869999.999989420176 262864330.277910470963 1 60410.559855617 2024-04-10T13:26:11.525294+00:00 19994330.277841005474 27869999.999996356666 262864330.277833670378 1 60410.559867213 2024-04-10T13:26:12.527215+00:00 19994330.277952570468 27870000.000002972782 262864330.277951866388 1 60410.559878750 2024-04-10T13:26:13.524009+00:00 19994330.278008475900 27870000.000022083521 262864330.278026878834 1 60410.559890759 2024-04-10T13:26:14.561617+00:00 19994330.278032649308 27870000.000020660460 262864330.278049618006 1 60410.559901883 2024-04-10T13:26:15.522699+00:00 19994330.277859155089 27870000.000005401671 262864330.277860850096 1 60410.559913628 2024-04-10T13:26:16.537481+00:00 19994330.277974158525 27870000.000033844262 262864330.278004318476 1 60410.559925088 2024-04-10T13:26:17.527598+00:00 19994330.277924809605 27870000.000003676862 262864330.277924776077 1 60410.559936666 2024-04-10T13:26:18.527970+00:00 19994330.277994804084 27870000.000016227365 262864330.278007328510 1 60410.559948256 2024-04-10T13:26:19.529305+00:00 19994330.277965202928 27869999.999979343265 262864330.277940869331 1 60410.559959842 2024-04-10T13:26:20.530333+00:00 19994330.278073910624 27870000.000032439828 262864330.278102636337 1 60410.559971403 2024-04-10T13:26:21.529200+00:00 19994330.277769681066 27869999.999965272844 262864330.277731269598 1 60410.559982948 2024-04-10T13:26:22.526664+00:00 19994330.277922637761 27869999.999991107732 262864330.277910053730 1 60410.559994705 2024-04-10T13:26:23.542482+00:00 19994330.278153374791 27870000.000005166978 262864330.278154850006 1 60410.560006102 2024-04-10T13:26:24.527210+00:00 19994330.278160914779 27870000.000073041767 262864330.278230249882 1 60410.560017651 2024-04-10T13:26:25.525077+00:00 19994330.278127301484 27869999.999967642128 262864330.278091251850 1 60410.560029283 2024-04-10T13:26:26.530080+00:00 19994330.277971874923 27870000.000055417418 262864330.278023600578 1 60410.560040812 2024-04-10T13:26:27.526110+00:00 19994330.278237178922 27870000.000013019890 262864330.278246521950 1 60410.560052593 2024-04-10T13:26:28.544033+00:00 19994330.277880527079 27870000.000038526952 262864330.277915358543 1 60410.560063991 2024-04-10T13:26:29.528812+00:00 19994330.277887981385 27870000.000038355589 262864330.277922630310 1 60410.560075541 2024-04-10T13:26:30.526692+00:00 19994330.278016753495 27870000.000030376017 262864330.278043419123 1 60410.560087206 2024-04-10T13:26:31.534578+00:00 19994330.277895219624 27870000.000016443431 262864330.277907967567 1 60410.560098736 2024-04-10T13:26:32.530787+00:00 19994330.277996029705 27869999.999978192151 262864330.277970522642 1 60410.560110250 2024-04-10T13:26:33.525574+00:00 19994330.277927286923 27870000.000001002103 262864330.277924597263 1 60410.560121858 2024-04-10T13:26:34.528470+00:00 19994330.277896936983 27869999.999973509461 262864330.277866750956 1 60410.560133387 2024-04-10T13:26:35.524687+00:00 19994330.277994915843 27870000.000017121434 262864330.278008341789 1 60410.560144978 2024-04-10T13:26:36.526064+00:00 19994330.277711849660 27870000.000046376139 262864330.277754515409 1 60410.560156541 2024-04-10T13:26:37.525133+00:00 19994330.277913894504 27870000.000031560659 262864330.277941763401 1 60410.560168114 2024-04-10T13:26:38.525114+00:00 19994330.278087001294 27870000.000011444092 262864330.278094738722 1 60410.560179680 2024-04-10T13:26:39.524343+00:00 19994330.277881696820 27870000.000019840896 262864330.277897834778 1 60410.560191311 2024-04-10T13:26:40.529248+00:00 19994330.278053965420 27870000.000012774020 262864330.278063058853 1 60410.560202807 2024-04-10T13:26:41.522526+00:00 19994330.278021063656 27870000.000003546476 262864330.278020918369 1 60410.560214375 2024-04-10T13:26:42.521989+00:00 19994330.277866810560 27869999.999965287745 262864330.277828395367 1 60410.560226000 2024-04-10T13:26:43.526444+00:00 19994330.278088673949 27870000.000026900321 262864330.278111875057 1 60410.560237540 2024-04-10T13:26:44.523429+00:00 19994330.278080541641 27869999.999956645072 262864330.278033494949 1 60410.560249134 2024-04-10T13:26:45.525218+00:00 19994330.277847025543 27870000.000014714897 262864330.277858048677 1 60410.560260808 2024-04-10T13:26:46.533774+00:00 19994330.278162389994 27870000.000026192516 262864330.278184890747 1 60410.560272272 2024-04-10T13:26:47.524329+00:00 19994330.277836088091 27870000.000000115484 262864330.277832508087 1 60410.560283910 2024-04-10T13:26:48.529827+00:00 19994330.277949638665 27869999.999981865287 262864330.277927815914 1 60410.560295446 2024-04-10T13:26:49.526557+00:00 19994330.278161369264 27869999.999983090907 262864330.278140783310 1 60410.560307077 2024-04-10T13:26:50.531447+00:00 19994330.277883611619 27869999.999998871237 262864330.277878791094 1 60410.560318669 2024-04-10T13:26:51.533032+00:00 19994330.278101883829 27869999.999978374690 262864330.278076559305 1 60410.560330276 2024-04-10T13:26:52.535830+00:00 19994330.277916166931 27869999.999979965389 262864330.277892440557 1 60410.560341804 2024-04-10T13:26:53.531899+00:00 19994330.278026536107 27870000.000028148293 262864330.278050959110 1 60410.560353294 2024-04-10T13:26:54.524604+00:00 19994330.278019849211 27869999.999962724745 262864330.277978867292 1 60410.560364964 2024-04-10T13:26:55.532902+00:00 19994330.277976773679 27869999.999997515231 262864330.277970612049 1 60410.560376448 2024-04-10T13:26:56.525062+00:00 19994330.278167776763 27869999.999998066574 262864330.278162151575 1 60410.560388175 2024-04-10T13:26:57.538284+00:00 19994330.277908943594 27869999.999990873039 262864330.277896136045 1 60410.560399642 2024-04-10T13:26:58.529039+00:00 19994330.277920708060 27870000.000004976988 262864330.277921974659 1 60410.560411241 2024-04-10T13:26:59.531262+00:00 19994330.277774017304 27870000.000002544373 262864330.277772843838 1 60410.560422868 2024-04-10T13:27:00.535750+00:00 19994330.277956727892 27870000.000000093132 262864330.277953118086 1 60410.560434531 2024-04-10T13:27:01.543518+00:00 19994330.277902465314 27870000.000028211623 262864330.277926981449 1 60410.560445965 2024-04-10T13:27:02.531404+00:00 19994330.277845222503 27869999.999958738685 262864330.277800291777 1 60410.560457448 2024-04-10T13:27:03.523560+00:00 19994330.278024315834 27870000.000017471611 262864330.278038084507 1 60410.560469038 2024-04-10T13:27:04.524864+00:00 19994330.278075255454 27869999.999960090965 262864330.278031647205 1 60410.560480600 2024-04-10T13:27:05.523818+00:00 19994330.278016537428 27870000.000015981495 262864330.278028815985 1 60410.560492164 2024-04-10T13:27:06.522948+00:00 19994330.277611192316 27870000.000015772879 262864330.277623265982 1 60410.560503748 2024-04-10T13:27:07.523852+00:00 19994330.278113149107 27870000.000018116087 262864330.278127580881 1 60410.560515291 2024-04-10T13:27:08.521111+00:00 19994330.278217967600 27869999.999984268099 262864330.278198540211 1 60410.560526975 2024-04-10T13:27:09.530634+00:00 19994330.277876976877 27870000.000029917806 262864330.277903199196 1 60410.560538576 2024-04-10T13:27:10.532911+00:00 19994330.277911469340 27869999.999987874180 262864330.277895629406 1 60410.560550136 2024-04-10T13:27:11.531706+00:00 19994330.278007566929 27869999.999999646097 262864330.278003513813 1 60410.560561632 2024-04-10T13:27:12.524983+00:00 19994330.278148401529 27870000.000028409064 262864330.278173118830 1 60410.560573203 2024-04-10T13:27:13.524746+00:00 19994330.277846071869 27869999.999999750406 262864330.277842134237 1 60410.560584817 2024-04-10T13:27:14.528165+00:00 19994330.277766056359 27869999.999957721680 262864330.277720063925 1 60410.560596410 2024-04-10T13:27:15.529814+00:00 19994330.278078660369 27869999.999999374151 262864330.278074324131 1 60410.560607918 2024-04-10T13:27:16.524067+00:00 19994330.277888067067 27870000.000016212463 262864330.277900576591 1 60410.560619466 2024-04-10T13:27:17.521894+00:00 19994330.278067022562 27870000.000024583191 262864330.278087913990 1 60410.560631094 2024-04-10T13:27:18.526479+00:00 19994330.277796979994 27869999.999965939671 262864330.277759224176 1 60410.560642707 2024-04-10T13:27:19.529864+00:00 19994330.278146982193 27870000.000027436763 262864330.278170734644 1 60410.560654275 2024-04-10T13:27:20.529367+00:00 19994330.278162743896 27869999.999984834343 262864330.278143882751 1 60410.560665757 2024-04-10T13:27:21.521428+00:00 19994330.277975276113 27869999.999999668449 262864330.277971267700 1 60410.560677367 2024-04-10T13:27:22.524478+00:00 19994330.278117999434 27870000.000030614436 262864330.278144896030 1 60410.560688931 2024-04-10T13:27:23.523704+00:00 19994330.277827713639 27869999.999980926514 262864330.277804940939 1 60410.560700519 2024-04-10T13:27:24.524803+00:00 19994330.277997191995 27869999.999992340803 262864330.277985841036 1 60410.560712077 2024-04-10T13:27:25.523477+00:00 19994330.277808006853 27870000.000040106475 262864330.277844429016 1 60410.560723844 2024-04-10T13:27:26.540170+00:00 19994330.278028026223 27869999.999942094088 262864330.277966439724 1 60410.560735413 2024-04-10T13:27:27.539676+00:00 19994330.277930390090 27869999.999988675117 262864330.277915358543 1 60410.560746855 2024-04-10T13:27:28.528302+00:00 19994330.278014149517 27870000.000004645437 262864330.278015106916 1 60410.560758544 2024-04-10T13:27:29.538217+00:00 19994330.277741536498 27870000.000077161938 262864330.277814984322 1 60410.560770303 2024-04-10T13:27:30.554198+00:00 19994330.277949411422 27869999.999965962023 262864330.277911692858 1 60410.560781759 2024-04-10T13:27:31.543955+00:00 19994330.278055530041 27870000.000024668872 262864330.278076499701 1 60410.560793383 2024-04-10T13:27:32.548267+00:00 19994330.277969598770 27870000.000019930303 262864330.277985841036 1 60410.560804769 2024-04-10T13:27:33.532026+00:00 19994330.277994304895 27869999.999991834164 262864330.277982443571 1 60410.560816403 2024-04-10T13:27:34.537257+00:00 19994330.277900706977 27869999.999986536801 262864330.277883529663 1 60410.560827894 2024-04-10T13:27:35.530001+00:00 19994330.278063271195 27870000.000013086945 262864330.278072655201 1 60410.560839409 2024-04-10T13:27:36.524918+00:00 19994330.277891509235 27870000.000004146248 262864330.277891963720 1 60410.560851213 2024-04-10T13:27:37.544801+00:00 19994330.278039637953 27869999.999992564321 262864330.278028488159 1 60410.560862694 2024-04-10T13:27:38.536765+00:00 19994330.277882255614 27869999.999997109175 262864330.277875661850 1 60410.560874247 2024-04-10T13:27:39.534968+00:00 19994330.278042901307 27869999.999973542988 262864330.278012752533 1 60410.560885780 2024-04-10T13:27:40.531450+00:00 19994330.278109345585 27869999.999994270504 262864330.278099924326 1 60410.560897362 2024-04-10T13:27:41.532067+00:00 19994330.277821332216 27870000.000014707446 262864330.277832359076 1 60410.560908867 2024-04-10T13:27:42.526071+00:00 19994330.278081715107 27870000.000005364418 262864330.278083384037 1 60410.560920409 2024-04-10T13:27:43.523345+00:00 19994330.277875062078 27870000.000035312027 262864330.277906686068 1 60410.560932160 2024-04-10T13:27:44.538620+00:00 19994330.278156176209 27870000.000014070421 262864330.278166532516 1 60410.560943638 2024-04-10T13:27:45.530369+00:00 19994330.277972035110 27869999.999995391816 262864330.277963727713 1 60410.560955159 2024-04-10T13:27:46.525779+00:00 19994330.277920141816 27869999.999966062605 262864330.277882516384 1 60410.560966787 2024-04-10T13:27:47.530370+00:00 19994330.278073683381 27870000.000034715980 262864330.278104722500 1 60410.560978415 2024-04-10T13:27:48.535109+00:00 19994330.277876023203 27869999.999989774078 262864330.277862101793 1 60410.560989921 2024-04-10T13:27:49.529221+00:00 19994330.278007205576 27869999.999967470765 262864330.277970969677 1 60410.561001492 2024-04-10T13:27:50.528901+00:00 19994330.278036903590 27870000.000030253083 262864330.278063446283 1 60410.561013029 2024-04-10T13:27:51.525706+00:00 19994330.278035484254 27870000.000032071024 262864330.278063863516 1 60410.561024632 2024-04-10T13:27:52.528176+00:00 19994330.277761485428 27869999.999962043017 262864330.277719825506 1 60410.561036246 2024-04-10T13:27:53.531637+00:00 19994330.278212003410 27869999.999995451421 262864330.278203755617 1 60410.561047766 2024-04-10T13:27:54.526974+00:00 19994330.277760427445 27870000.000020742416 262864330.277777463198 1 60410.561059536 2024-04-10T13:27:55.543927+00:00 19994330.278107188642 27870000.000014062971 262864330.278117567301 1 60410.561071026 2024-04-10T13:27:56.536634+00:00 19994330.277940358967 27870000.000018797815 262864330.277955472469 1 60410.561082647 2024-04-10T13:27:57.540667+00:00 19994330.278214916587 27869999.999953147024 262864330.278164386749 1 60410.561094125 2024-04-10T13:27:58.532427+00:00 19994330.277867108583 27869999.999971248209 262864330.277834653854 1 60410.561105668 2024-04-10T13:27:59.529696+00:00 19994330.277859166265 27869999.999949757010 262864330.277805209160 1 60410.561117238 2024-04-10T13:28:00.529405+00:00 19994330.278150036931 27869999.999979056418 262864330.278125405312 1 60410.561129032 2024-04-10T13:28:01.548330+00:00 19994330.277969967574 27869999.999986741692 262864330.277952998877 1 60410.561140461 2024-04-10T13:28:02.535839+00:00 19994330.278044275939 27870000.000011458993 262864330.278052031994 1 60410.561151975 2024-04-10T13:28:03.530664+00:00 19994330.277965996414 27869999.999993324280 262864330.277955621481 1 60410.561163534 2024-04-10T13:28:04.529352+00:00 19994330.278084810823 27870000.000005725771 262864330.278086841106 1 60410.561175085 2024-04-10T13:28:05.527320+00:00 19994330.278127953410 27870000.000020951033 262864330.278145194054 1 60410.561186668 2024-04-10T13:28:06.528115+00:00 19994330.277977619320 27869999.999991308898 262864330.277965217829 1 60410.561198310 2024-04-10T13:28:07.533970+00:00 19994330.277866974473 27869999.999993994832 262864330.277857244015 1 60410.561209777 2024-04-10T13:28:08.524740+00:00 19994330.277973610908 27870000.000021528453 262864330.277991443872 1 60410.561221418 2024-04-10T13:28:09.530471+00:00 19994330.277974475175 27870000.000005099922 262864330.277975887060 1 60410.561232942 2024-04-10T13:28:10.526154+00:00 19994330.277890179306 27869999.999987810850 262864330.277874290943 1 60410.561244474 2024-04-10T13:28:11.522568+00:00 19994330.277944244444 27870000.000001400709 262864330.277941942215 1 60410.561256086 2024-04-10T13:28:12.525789+00:00 19994330.278059430420 27869999.999989449978 262864330.278045177460 1 60410.561267616 2024-04-10T13:28:13.521999+00:00 19994330.277659598738 27869999.999989170581 262864330.277645081282 1 60410.561279309 2024-04-10T13:28:14.532268+00:00 19994330.277926933020 27869999.999993003905 262864330.277916222811 1 60410.561290773 2024-04-10T13:28:15.522762+00:00 19994330.278022978455 27869999.999992858618 262864330.278012126684 1 60410.561302391 2024-04-10T13:28:16.526578+00:00 19994330.277989830822 27870000.000065054744 262864330.278051197529 1 60410.561314191 2024-04-10T13:28:17.546114+00:00 19994330.277993291616 27869999.999998956919 262864330.277988553047 1 60410.561325503 2024-04-10T13:28:18.523400+00:00 19994330.278178412467 27869999.999994698912 262864330.278169423342 1 60410.561337113 2024-04-10T13:28:19.526615+00:00 19994330.277945719659 27870000.000022362918 262864330.277964383364 1 60410.561348661 2024-04-10T13:28:20.524292+00:00 19994330.277804642916 27869999.999939210713 262864330.277740150690 1 60410.561360240 2024-04-10T13:28:21.524698+00:00 19994330.277798734605 27869999.999970301986 262864330.277765363455 1 60410.561371899 2024-04-10T13:28:22.532106+00:00 19994330.277905628085 27870000.000020798296 262864330.277922749519 1 60410.561383412 2024-04-10T13:28:23.526784+00:00 19994330.278037708253 27869999.999984931201 262864330.278018921614 1 60410.561394949 2024-04-10T13:28:24.523589+00:00 19994330.277983643115 27869999.999968588352 262864330.277948528528 1 60410.561406542 2024-04-10T13:28:25.525234+00:00 19994330.278081297874 27870000.000033374876 262864330.278110980988 1 60410.561418119 2024-04-10T13:28:26.525502+00:00 19994330.277945991606 27870000.000010546297 262864330.277952849865 1 60410.561429653 2024-04-10T13:28:27.522014+00:00 19994330.278015129268 27870000.000024210662 262864330.278035640717 1 60410.561441243 2024-04-10T13:28:28.523379+00:00 19994330.278000183403 27870000.000007092953 262864330.278003573418 1 60410.561452869 2024-04-10T13:28:29.527924+00:00 19994330.277930073440 27870000.000007994473 262864330.277934372425 1 60410.561464385 2024-04-10T13:28:30.522890+00:00 19994330.277790185064 27869999.999983549118 262864330.277770042419 1 60410.561475967 2024-04-10T13:28:31.523551+00:00 19994330.278140064329 27869999.999968394637 262864330.278104782104 1 60410.561487515 2024-04-10T13:28:32.521258+00:00 19994330.277978040278 27870000.000022634864 262864330.277996987104 1 60410.561499116 2024-04-10T13:28:33.523599+00:00 19994330.277974452823 27869999.999979615211 262864330.277950376272 1 60410.561510677 2024-04-10T13:28:34.522502+00:00 19994330.277897823602 27869999.999996077269 262864330.277890205383 1 60410.561522274 2024-04-10T13:28:35.524469+00:00 19994330.278107736260 27869999.999980811030 262864330.278084844351 1 60410.561533847 2024-04-10T13:28:36.524357+00:00 19994330.278020888567 27870000.000044293702 262864330.278061479330 1 60410.561545407 2024-04-10T13:28:37.523199+00:00 19994330.278164621443 27870000.000023741275 262864330.278184682131 1 60410.561557001 2024-04-10T13:28:38.524877+00:00 19994330.277959242463 27870000.000027269125 262864330.277982831001 1 60410.561568555 2024-04-10T13:28:39.523185+00:00 19994330.278385244310 27870000.000038526952 262864330.278420090675 1 60410.561580114 2024-04-10T13:28:40.521858+00:00 19994330.277771368623 27869999.999965593219 262864330.277733266354 1 60410.561591707 2024-04-10T13:28:41.523491+00:00 19994330.277918074280 27869999.999963488430 262864330.277877867222 1 60410.561603323 2024-04-10T13:28:42.527113+00:00 19994330.278071898967 27869999.999997764826 262864330.278065979481 1 60410.561614873 2024-04-10T13:28:43.525009+00:00 19994330.277960952371 27870000.000018291175 262864330.277975559235 1 60410.561626469 2024-04-10T13:28:44.526948+00:00 19994330.278006345034 27869999.999981123954 262864330.277983784676 1 60410.561638044 2024-04-10T13:28:45.526981+00:00 19994330.277989175171 27869999.999978594482 262864330.277964085340 1 60410.561649837 2024-04-10T13:28:46.545916+00:00 19994330.277939315885 27870000.000016670674 262864330.277952283621 1 60410.561661205 2024-04-10T13:28:47.528137+00:00 19994330.278027024120 27870000.000038716942 262864330.278062045574 1 60410.561672812 2024-04-10T13:28:48.531003+00:00 19994330.277992539108 27870000.000025764108 262864330.278014600277 1 60410.561684370 2024-04-10T13:28:49.529531+00:00 19994330.277886852622 27870000.000004976988 262864330.277888119221 1 60410.561695910 2024-04-10T13:28:50.526622+00:00 19994330.278175812215 27869999.999977320433 262864330.278149425983 1 60410.561707556 2024-04-10T13:28:51.532878+00:00 19994330.277905225754 27870000.000022765249 262864330.277924299240 1 60410.561719258 2024-04-10T13:28:52.543931+00:00 19994330.278314102441 27870000.000008773059 262864330.278319180012 1 60410.561730633 2024-04-10T13:28:53.526685+00:00 19994330.277814984322 27869999.999979473650 262864330.277790755033 1 60410.561742298 2024-04-10T13:28:54.534550+00:00 19994330.278051681817 27869999.999972645193 262864330.278020620346 1 60410.561753782 2024-04-10T13:28:55.526775+00:00 19994330.278125032783 27869999.999984569848 262864330.278105914593 1 60410.561765549 2024-04-10T13:28:56.543422+00:00 19994330.277965120971 27869999.999987971038 262864330.277949392796 1 60410.561776990 2024-04-10T13:28:57.531900+00:00 19994330.277842096984 27870000.000033892691 262864330.277872294188 1 60410.561788476 2024-04-10T13:28:58.524327+00:00 19994330.277964245528 27870000.000000175089 262864330.277960717678 1 60410.561800155 2024-04-10T13:28:59.533407+00:00 19994330.277957342565 27870000.000004876405 262864330.277958542109 1 60410.561811736 2024-04-10T13:29:00.533960+00:00 19994330.278152532876 27869999.999988835305 262864330.278137654066 1 60410.561823317 2024-04-10T13:29:01.534629+00:00 19994330.277826119214 27870000.000017419457 262864330.277839839458 1 60410.561834768 2024-04-10T13:29:02.523959+00:00 19994330.278009366244 27870000.000014141202 262864330.278019785881 1 60410.561846316 2024-04-10T13:29:03.521715+00:00 19994330.278020791709 27869999.999975997955 262864330.277993112803 1 60410.561857898 2024-04-10T13:29:04.522421+00:00 19994330.277873400599 27870000.000036410987 262864330.277906119823 1 60410.561869501 2024-04-10T13:29:05.524846+00:00 19994330.278090614825 27870000.000030715019 262864330.278117656708 1 60410.561881050 2024-04-10T13:29:06.522672+00:00 19994330.278182309121 27869999.999992199242 262864330.278170794249 1 60410.561892678 2024-04-10T13:29:07.527341+00:00 19994330.277786158025 27870000.000003241003 262864330.277785718441 1 60410.561904207 2024-04-10T13:29:08.523505+00:00 19994330.278159566224 27869999.999991085380 262864330.278146952391 1 60410.561915784 2024-04-10T13:29:09.523772+00:00 19994330.277942068875 27870000.000039000064 262864330.277977377176 1 60410.561927339 2024-04-10T13:29:10.522100+00:00 19994330.277780722827 27869999.999980803579 262864330.277757823467 1 60410.561938936 2024-04-10T13:29:11.524065+00:00 19994330.277785740793 27870000.000009812415 262864330.277791857719 1 60410.561950511 2024-04-10T13:29:12.524138+00:00 19994330.277906309813 27870000.000010438263 262864330.277913033962 1 60410.561962133 2024-04-10T13:29:13.528265+00:00 19994330.277868054807 27869999.999962620437 262864330.277826994658 1 60410.561973691 2024-04-10T13:29:14.526869+00:00 19994330.278047934175 27869999.999977853149 262864330.278022110462 1 60410.561985528 2024-04-10T13:29:15.549614+00:00 19994330.278188280761 27869999.999942641705 262864330.278127223253 1 60410.561997009 2024-04-10T13:29:16.541517+00:00 19994330.277876641601 27869999.999981936067 262864330.277854889631 1 60410.562008386 2024-04-10T13:29:17.524583+00:00 19994330.278122469783 27870000.000028617680 262864330.278147399426 1 60410.562020033 2024-04-10T13:29:18.530801+00:00 19994330.277900181711 27869999.999984581023 262864330.277881085873 1 60410.562031650 2024-04-10T13:29:19.534529+00:00 19994330.278168804944 27870000.000002227724 262864330.278167337179 1 60410.562043173 2024-04-10T13:29:20.530170+00:00 19994330.277830351144 27869999.999991089106 262864330.277817755938 1 60410.562054767 2024-04-10T13:29:21.531895+00:00 19994330.277885921299 27869999.999954633415 262864330.277836859226 1 60410.562066406 2024-04-10T13:29:22.537462+00:00 19994330.278065428138 27870000.000036612153 262864330.278098344803 1 60410.562077913 2024-04-10T13:29:23.531743+00:00 19994330.277896188200 27870000.000004164875 262864330.277896672487 1 60410.562089403 2024-04-10T13:29:24.524455+00:00 19994330.277750242501 27869999.999983552843 262864330.277730107307 1 60410.562100972 2024-04-10T13:29:25.523964+00:00 19994330.278342429549 27869999.999992724508 262864330.278331458569 1 60410.562112734 2024-04-10T13:29:26.540209+00:00 19994330.277795437723 27870000.000002849847 262864330.277794599533 1 60410.562124173 2024-04-10T13:29:27.528578+00:00 19994330.278361763805 27869999.999991141260 262864330.278349220753 1 60410.562135743 2024-04-10T13:29:28.528231+00:00 19994330.277931421995 27870000.000011570752 262864330.277939289808 1 60410.562147273 2024-04-10T13:29:29.524350+00:00 19994330.278138946742 27869999.999966401607 262864330.278101652861 1 60410.562158950 2024-04-10T13:29:30.533305+00:00 19994330.277874343097 27870000.000007372350 262864330.277878016233 1 60410.562170451 2024-04-10T13:29:31.526917+00:00 19994330.278230607510 27870000.000069025904 262864330.278295934200 1 60410.562182102 2024-04-10T13:29:32.533634+00:00 19994330.277883399278 27870000.000017717481 262864330.277897417545 1 60410.562193708 2024-04-10T13:29:33.536365+00:00 19994330.278284043074 27869999.999992400408 262864330.278272747993 1 60410.562205284 2024-04-10T13:29:34.536544+00:00 19994330.277738641948 27870000.000000197440 262864330.277735143900 1 60410.562216815 2024-04-10T13:29:35.532774+00:00 19994330.277832802385 27869999.999987747520 262864330.277816861868 1 60410.562228353 2024-04-10T13:29:36.529661+00:00 19994330.278034768999 27869999.999990541488 262864330.278021633625 1 60410.562239920 2024-04-10T13:29:37.529089+00:00 19994330.277868356556 27870000.000012747943 262864330.277877420187 1 60410.562251511 2024-04-10T13:29:38.530552+00:00 19994330.277936805040 27869999.999990727752 262864330.277923852205 1 60410.562263117 2024-04-10T13:29:39.533329+00:00 19994330.278071328998 27870000.000026352704 262864330.278093993664 1 60410.562274568 2024-04-10T13:29:40.522680+00:00 19994330.277888897806 27870000.000031188130 262864330.277916371822 1 60410.562286192 2024-04-10T13:29:41.526935+00:00 19994330.277730572969 27870000.000006332994 262864330.277733206749 1 60410.562297772 2024-04-10T13:29:42.527503+00:00 19994330.277913212776 27870000.000048108399 262864330.277957618237 1 60410.562309423 2024-04-10T13:29:43.534179+00:00 19994330.277938243002 27870000.000004533678 262864330.277939081192 1 60410.562320959 2024-04-10T13:29:44.530823+00:00 19994330.277838613838 27870000.000024344772 262864330.277859270573 1 60410.562332514 2024-04-10T13:29:45.529167+00:00 19994330.278145775199 27869999.999989565462 262864330.278131663799 1 60410.562344063 2024-04-10T13:29:46.527038+00:00 19994330.278017338365 27869999.999960176647 262864330.277973830700 1 60410.562355779 2024-04-10T13:29:47.539292+00:00 19994330.277836814523 27869999.999969232827 262864330.277802348137 1 60410.562367366 2024-04-10T13:29:48.540390+00:00 19994330.277887821198 27869999.999991428107 262864330.277875542641 1 60410.562378807 2024-04-10T13:29:49.528882+00:00 19994330.278180751950 27870000.000003173947 262864330.278180211782 1 60410.562390369 2024-04-10T13:29:50.527863+00:00 19994330.278077118099 27869999.999979410321 262864330.278052836657 1 60410.562402066 2024-04-10T13:29:51.538517+00:00 19994330.277973581105 27869999.999962352216 262864330.277932256460 1 60410.562413470 2024-04-10T13:29:52.523801+00:00 19994330.278080295771 27870000.000036001205 262864330.278112590313 1 60410.562425061 2024-04-10T13:29:53.525248+00:00 19994330.277815923095 27870000.000020116568 262864330.277832329273 1 60410.562436663 2024-04-10T13:29:54.527651+00:00 19994330.278033483773 27869999.999982599169 262864330.278012394905 1 60410.562448441 2024-04-10T13:29:55.545281+00:00 19994330.277934830636 27870000.000019792467 262864330.277950912714 1 60410.562459975 2024-04-10T13:29:56.541842+00:00 19994330.278027113527 27869999.999968886375 262864330.277992308140 1 60410.562471377 2024-04-10T13:29:57.526936+00:00 19994330.277923427522 27869999.999990463257 262864330.277910202742 1 60410.562482949 2024-04-10T13:29:58.526834+00:00 19994330.278282329440 27869999.999993618578 262864330.278272271156 1 60410.562494660 2024-04-10T13:29:59.538612+00:00 19994330.277622126043 27869999.999979302287 262864330.277597755194 1 60410.562506130 2024-04-10T13:30:00.529651+00:00 19994330.278001237661 27870000.000051993877 262864330.278049558401 1 60410.562517658 2024-04-10T13:30:01.525645+00:00 19994330.277730729431 27869999.999971732497 262864330.277698785067 1 60410.562529346 2024-04-10T13:30:02.535520+00:00 19994330.278136417270 27869999.999982099980 262864330.278114795685 1 60410.562541069 2024-04-10T13:30:03.548419+00:00 19994330.277980446815 27869999.999998845160 262864330.277975589037 1 60410.562552497 2024-04-10T13:30:04.535743+00:00 19994330.278130508959 27870000.000015143305 262864330.278141945601 1 60410.562564041 2024-04-10T13:30:05.533197+00:00 19994330.277789864689 27870000.000002227724 262864330.277788400650 1 60410.562575650 2024-04-10T13:30:06.536170+00:00 19994330.278149332851 27870000.000038225204 262864330.278183877468 1 60410.562587158 2024-04-10T13:30:07.530429+00:00 19994330.277968805283 27869999.999971348792 262864330.277936458588 1 60410.562598757 2024-04-10T13:30:08.532639+00:00 19994330.277782760561 27869999.999965220690 262864330.277744293213 1 60410.562610318 2024-04-10T13:30:09.531525+00:00 19994330.278069581836 27869999.999967649579 262864330.278033524752 1 60410.562621842 2024-04-10T13:30:10.527135+00:00 19994330.277929127216 27869999.999987177551 262864330.277912616730 1 60410.562633432 2024-04-10T13:30:11.528561+00:00 19994330.278154563159 27870000.000007636845 262864330.278158485889 1 60410.562645021 2024-04-10T13:30:12.529806+00:00 19994330.277644522488 27869999.999995797873 262864330.277636617422 1 60410.562656580 2024-04-10T13:30:13.528554+00:00 19994330.277984660119 27869999.999983154237 262864330.277964115143 1 60410.562668129 2024-04-10T13:30:14.526379+00:00 19994330.278134267777 27869999.999989304692 262864330.278119862080 1 60410.562680039 2024-04-10T13:30:15.555366+00:00 19994330.277944155037 27870000.000009573996 262864330.277950018644 1 60410.562691335 2024-04-10T13:30:16.531341+00:00 19994330.277979806066 27869999.999962851405 262864330.277938961983 1 60410.562702912 2024-04-10T13:30:17.531585+00:00 19994330.278097700328 27869999.999969538301 262864330.278063535690 1 60410.562714413 2024-04-10T13:30:18.525293+00:00 19994330.278178825974 27869999.999968759716 262864330.278143882751 1 60410.562725975 2024-04-10T13:30:19.524232+00:00 19994330.277925875038 27869999.999978363514 262864330.277900546789 1 60410.562737646 2024-04-10T13:30:20.532614+00:00 19994330.277794737369 27869999.999956484884 262864330.277747541666 1 60410.562749140 2024-04-10T13:30:21.525747+00:00 19994330.278053995222 27870000.000015683472 262864330.278065979481 1 60410.562760737 2024-04-10T13:30:22.527680+00:00 19994330.277888815850 27869999.999957621098 262864330.277842730284 1 60410.562772322 2024-04-10T13:30:23.528601+00:00 19994330.278017777950 27869999.999942880124 262864330.277956962585 1 60410.562783858 2024-04-10T13:30:24.525333+00:00 19994330.277703795582 27869999.999965202063 262864330.277665287256 1 60410.562795534 2024-04-10T13:30:25.534139+00:00 19994330.278128072619 27870000.000042464584 262864330.278166830540 1 60410.562807078 2024-04-10T13:30:26.531530+00:00 19994330.277790147811 27869999.999985352159 262864330.277771800756 1 60410.562818592 2024-04-10T13:30:27.526359+00:00 19994330.277924165130 27869999.999956469983 262864330.277876913548 1 60410.562830115 2024-04-10T13:30:28.521931+00:00 19994330.278026714921 27870000.000009048730 262864330.278032064438 1 60410.562841765 2024-04-10T13:30:29.528462+00:00 19994330.278194326907 27869999.999995309860 262864330.278185963631 1 60410.562853320 2024-04-10T13:30:30.526813+00:00 19994330.278086859733 27869999.999996837229 262864330.278080016375 1 60410.562864865 2024-04-10T13:30:31.524324+00:00 19994330.278042919934 27870000.000002335757 262864330.278041541576 1 60410.562876443 2024-04-10T13:30:32.524723+00:00 19994330.277710735798 27870000.000007722527 262864330.277714759111 1 60410.562888022 2024-04-10T13:30:33.525107+00:00 19994330.278079036623 27869999.999999180436 262864330.278074502945 1 60410.562899601 2024-04-10T13:30:34.525543+00:00 19994330.278053436428 27869999.999987613410 262864330.278037339449 1 60410.562911171 2024-04-10T13:30:35.525121+00:00 19994330.277885563672 27870000.000043578446 262864330.277925431728 1 60410.562922764 2024-04-10T13:30:36.526770+00:00 19994330.277960434556 27870000.000037081540 262864330.277993798256 1 60410.562934346 2024-04-10T13:30:37.527502+00:00 19994330.278096932918 27869999.999997712672 262864330.278090953827 1 60410.562946262 2024-04-10T13:30:38.556998+00:00 19994330.278133917600 27870000.000018689781 262864330.278148919344 1 60410.562957506 2024-04-10T13:30:39.528547+00:00 19994330.278090368956 27869999.999985147268 262864330.278071820736 1 60410.562969067 2024-04-10T13:30:40.527360+00:00 19994330.278006602079 27870000.000036552548 262864330.278039455414 1 60410.562980665 2024-04-10T13:30:41.529465+00:00 19994330.277841471136 27869999.999990701675 262864330.277828484774 1 60410.562992276 2024-04-10T13:30:42.532598+00:00 19994330.277889087796 27870000.000002969056 262864330.277888357639 1 60410.563003785 2024-04-10T13:30:43.527005+00:00 19994330.278064984828 27870000.000009294599 262864330.278070598841 1 60410.563015339 2024-04-10T13:30:44.525291+00:00 19994330.277927368879 27869999.999972008169 262864330.277895689011 1 60410.563026993 2024-04-10T13:30:45.532194+00:00 19994330.278000041842 27870000.000025540590 262864330.278021872044 1 60410.563038569 2024-04-10T13:30:46.532375+00:00 19994330.277961421758 27870000.000018548220 262864330.277976274490 1 60410.563050079 2024-04-10T13:30:47.526810+00:00 19994330.278000738472 27870000.000013165176 262864330.278010219336 1 60410.563061608 2024-04-10T13:30:48.522951+00:00 19994330.277920935303 27870000.000005878508 262864330.277923107147 1 60410.563073271 2024-04-10T13:30:49.530594+00:00 19994330.277943514287 27870000.000009376556 262864330.277949213982 1 60410.563084748 2024-04-10T13:30:50.522243+00:00 19994330.278075214475 27869999.999992650002 262864330.278064161539 1 60410.563096322 2024-04-10T13:30:51.522232+00:00 19994330.278129000217 27870000.000018276274 262864330.278143584728 1 60410.563107898 2024-04-10T13:30:52.522356+00:00 19994330.278004191816 27869999.999982677400 262864330.277983188629 1 60410.563119560 2024-04-10T13:30:53.529924+00:00 19994330.277991600335 27870000.000016216189 262864330.278004109859 1 60410.563131102 2024-04-10T13:30:54.527216+00:00 19994330.278109610081 27869999.999981150031 262864330.278087079525 1 60410.563142630 2024-04-10T13:30:55.523253+00:00 19994330.277908790857 27869999.999957498163 262864330.277862608433 1 60410.563154206 2024-04-10T13:30:56.523355+00:00 19994330.277782507241 27870000.000056263059 262864330.277835071087 1 60410.563165776 2024-04-10T13:30:57.523082+00:00 19994330.278006527573 27869999.999980613589 262864330.277983456850 1 60410.563177390 2024-04-10T13:30:58.526492+00:00 19994330.277959093451 27869999.999994289130 262864330.277949690819 1 60410.563188917 2024-04-10T13:30:59.522446+00:00 19994330.277606189251 27870000.000025913119 262864330.277628421783 1 60410.563200508 2024-04-10T13:31:00.523874+00:00 19994330.278079461306 27870000.000013981014 262864330.278089731932 1 60410.563212099 2024-04-10T13:31:01.525301+00:00 19994330.278090678155 27869999.999984335154 262864330.278071314096 1 60410.563223752 2024-04-10T13:31:02.532141+00:00 19994330.278198271990 27870000.000042501837 262864330.278237074614 1 60410.563235338 2024-04-10T13:31:03.533197+00:00 19994330.277908362448 27870000.000010944903 262864330.277915596962 1 60410.563246919 2024-04-10T13:31:04.533839+00:00 19994330.277804739773 27869999.999998074025 262864330.277799099684 1 60410.563258401 2024-04-10T13:31:05.525817+00:00 19994330.277959696949 27869999.999993734062 262864330.277949750423 1 60410.563269996 2024-04-10T13:31:06.527610+00:00 19994330.278038866818 27869999.999981950969 262864330.278017103672 1 60410.563281587 2024-04-10T13:31:07.529098+00:00 19994330.278028149158 27869999.999954633415 262864330.277979105711 1 60410.563293166 2024-04-10T13:31:08.529534+00:00 19994330.277922451496 27870000.000055208802 262864330.277973949909 1 60410.563304724 2024-04-10T13:31:09.528175+00:00 19994330.277962710708 27870000.000013496727 262864330.277972519398 1 60410.563316365 2024-04-10T13:31:10.533960+00:00 19994330.277853056788 27870000.000003229827 262864330.277852594852 1 60410.563327911 2024-04-10T13:31:11.531527+00:00 19994330.278064526618 27869999.999969851226 262864330.278030663729 1 60410.563339476 2024-04-10T13:31:12.530673+00:00 19994330.278009418398 27869999.999982751906 262864330.277988463640 1 60410.563350967 2024-04-10T13:31:13.523545+00:00 19994330.278062846512 27870000.000010594726 262864330.278069764376 1 60410.563362544 2024-04-10T13:31:14.523842+00:00 19994330.277846679091 27869999.999989051372 262864330.277832031250 1 60410.563374117 2024-04-10T13:31:15.523712+00:00 19994330.277984242886 27870000.000006873161 262864330.277987420559 1 60410.563385734 2024-04-10T13:31:16.527406+00:00 19994330.278074625880 27870000.000028423965 262864330.278099358082 1 60410.563397269 2024-04-10T13:31:17.524027+00:00 19994330.277918070555 27869999.999987918884 262864330.277902305126 1 60410.563408816 2024-04-10T13:31:18.521722+00:00 19994330.277762308717 27869999.999999277294 262864330.277757883072 1 60410.563420416 2024-04-10T13:31:19.523953+00:00 19994330.278063017875 27870000.000020522624 262864330.278079867363 1 60410.563431991 2024-04-10T13:31:20.524043+00:00 19994330.278264410794 27870000.000044289976 262864330.278304994106 1 60410.563443568 2024-04-10T13:31:21.524232+00:00 19994330.277923118323 27870000.000012986362 262864330.277932405472 1 60410.563455134 2024-04-10T13:31:22.523565+00:00 19994330.278170134872 27870000.000040069222 262864330.278206497431 1 60410.563466735 2024-04-10T13:31:23.525932+00:00 19994330.277855493128 27869999.999998454005 262864330.277850240469 1 60410.563478256 2024-04-10T13:31:24.521343+00:00 19994330.278017818928 27869999.999997805804 262864330.278011918068 1 60410.563489837 2024-04-10T13:31:25.521867+00:00 19994330.278195928782 27870000.000004310161 262864330.278196543455 1 60410.563501433 2024-04-10T13:31:26.523804+00:00 19994330.277940712869 27869999.999978017062 262864330.277915030718 1 60410.563513001 2024-04-10T13:31:27.523282+00:00 19994330.278033304960 27870000.000021912158 262864330.278051525354 1 60410.563524549 2024-04-10T13:31:28.521053+00:00 19994330.277942974120 27869999.999983161688 262864330.277922451496 1 60410.563536230 2024-04-10T13:31:29.530319+00:00 19994330.277950812131 27870000.000006314367 262864330.277953445911 1 60410.563547824 2024-04-10T13:31:30.532012+00:00 19994330.277929432690 27870000.000005204231 262864330.277930945158 1 60410.563559335 2024-04-10T13:31:31.526511+00:00 19994330.277993105352 27870000.000007070601 262864330.277996480465 1 60410.563570865 2024-04-10T13:31:32.522759+00:00 19994330.278189241886 27870000.000024184585 262864330.278209745884 1 60410.563582453 2024-04-10T13:31:33.523959+00:00 19994330.278098210692 27870000.000007111579 262864330.278101623058 1 60410.563594022 2024-04-10T13:31:34.523531+00:00 19994330.277981851250 27869999.999986823648 262864330.277964979410 1 60410.563605600 2024-04-10T13:31:35.523796+00:00 19994330.277882654220 27869999.999980814755 262864330.277859777212 1 60410.563617171 2024-04-10T13:31:36.523554+00:00 19994330.278056543320 27870000.000017791986 262864330.278070628643 1 60410.563628757 2024-04-10T13:31:37.524588+00:00 19994330.277977462858 27869999.999984439462 262864330.277958214283 1 60410.563640372 2024-04-10T13:31:38.528115+00:00 19994330.278069689870 27870000.000018160790 262864330.278084158897 1 60410.563651945 2024-04-10T13:31:39.527988+00:00 19994330.277757950127 27870000.000005546957 262864330.277759790421 1 60410.563663471 2024-04-10T13:31:40.523855+00:00 19994330.277978770435 27870000.000016029924 262864330.277991116047 1 60410.563675104 2024-04-10T13:31:41.528993+00:00 19994330.278081595898 27869999.999989818782 262864330.278067708015 1 60410.563686702 2024-04-10T13:31:42.531043+00:00 19994330.278159335256 27870000.000015024096 262864330.278170645237 1 60410.563698183 2024-04-10T13:31:43.523013+00:00 19994330.278076503426 27869999.999995220453 262864330.278068035841 1 60410.563709768 2024-04-10T13:31:44.523893+00:00 19994330.277818866074 27870000.000017844141 262864330.277833014727 1 60410.563721310 2024-04-10T13:31:45.521216+00:00 19994330.278068125248 27869999.999997429550 262864330.278061866760 1 60410.563732882 2024-04-10T13:31:46.521061+00:00 19994330.278017021716 27869999.999978743494 262864330.277992069721 1 60410.563744533 2024-04-10T13:31:47.527649+00:00 19994330.277609068900 27870000.000001326203 262864330.277606695890 1 60410.563756072 2024-04-10T13:31:48.524630+00:00 19994330.277910109609 27869999.999984052032 262864330.277890473604 1 60410.563767622 2024-04-10T13:31:49.522584+00:00 19994330.278049465269 27870000.000003322959 262864330.278049111366 1 60410.563779190 2024-04-10T13:31:50.521990+00:00 19994330.278169773519 27870000.000018600374 262864330.278184682131 1 60410.563790770 2024-04-10T13:31:51.522503+00:00 19994330.277898728848 27870000.000034835190 262864330.277929872274 1 60410.563802376 2024-04-10T13:31:52.525323+00:00 19994330.277902651578 27869999.999976947904 262864330.277875900269 1 60410.563813920 2024-04-10T13:31:53.522667+00:00 19994330.277890600264 27869999.999985199422 262864330.277872085571 1 60410.563825503 2024-04-10T13:31:54.523443+00:00 19994330.278047859669 27869999.999988283962 262864330.278032451868 1 60410.563837076 2024-04-10T13:31:55.523381+00:00 19994330.278206415474 27870000.000023704022 262864330.278226405382 1 60410.563848669 2024-04-10T13:31:56.525017+00:00 19994330.277932219207 27869999.999980341643 262864330.277908861637 1 60410.563860230 2024-04-10T13:31:57.523884+00:00 19994330.278020456433 27869999.999995943159 262864330.278012692928 1 60410.563871823 2024-04-10T13:31:58.525490+00:00 19994330.277814254165 27870000.000035904348 262864330.277846455574 1 60410.563883359 2024-04-10T13:31:59.522162+00:00 19994330.277930226177 27869999.999949987978 262864330.277876526117 1 60410.563894997 2024-04-10T13:32:00.527722+00:00 19994330.277917951345 27870000.000005342066 262864330.277919590473 1 60410.563906800 2024-04-10T13:32:01.547522+00:00 19994330.277949173003 27869999.999966211617 262864330.277911692858 1 60410.563918171 2024-04-10T13:32:02.529972+00:00 19994330.278238732368 27870000.000058393925 262864330.278293430805 1 60410.563929755 2024-04-10T13:32:03.530840+00:00 19994330.278071656823 27870000.000021733344 262864330.278089702129 1 60410.563941308 2024-04-10T13:32:04.529039+00:00 19994330.277775738388 27870000.000019725412 262864330.277791768312 1 60410.563952943 2024-04-10T13:32:05.534293+00:00 19994330.278010323644 27870000.000018924475 262864330.278025567532 1 60410.563964587 2024-04-10T13:32:06.540285+00:00 19994330.278205264360 27869999.999997392297 262864330.278198957443 1 60410.563976129 2024-04-10T13:32:07.537539+00:00 19994330.278042279184 27870000.000001300126 262864330.278039902449 1 60410.563987776 2024-04-10T13:32:08.543828+00:00 19994330.277737591416 27869999.999975502491 262864330.277709394693 1 60410.563999241 2024-04-10T13:32:09.534419+00:00 19994330.278277456760 27869999.999980755150 262864330.278254508972 1 60410.564010887 2024-04-10T13:32:10.540682+00:00 19994330.277926351875 27869999.999984234571 262864330.277906894684 1 60410.564022383 2024-04-10T13:32:11.533889+00:00 19994330.278099160641 27869999.999953631312 262864330.278049081564 1 60410.564033933 2024-04-10T13:32:12.531779+00:00 19994330.277968592942 27869999.999968498945 262864330.277933388948 1 60410.564045462 2024-04-10T13:32:13.527891+00:00 19994330.278073094785 27870000.000021919608 262864330.278091341257 1 60410.564057149 2024-04-10T13:32:14.537679+00:00 19994330.277939334512 27869999.999988276511 262864330.277923941612 1 60410.564068902 2024-04-10T13:32:15.553143+00:00 19994330.277982521802 27870000.000028174371 262864330.278007000685 1 60410.564080127 2024-04-10T13:32:16.522982+00:00 19994330.277928527445 27870000.000025138259 262864330.277949988842 1 60410.564091720 2024-04-10T13:32:17.524634+00:00 19994330.278097283095 27869999.999980553985 262864330.278074145317 1 60410.564103268 2024-04-10T13:32:18.522358+00:00 19994330.278228119016 27869999.999993480742 262864330.278217911720 1 60410.564114856 2024-04-10T13:32:19.523560+00:00 19994330.277655929327 27870000.000009428710 262864330.277661651373 1 60410.564126450 2024-04-10T13:32:20.525282+00:00 19994330.277892254293 27869999.999961532652 262864330.277850091457 1 60410.564138279 2024-04-10T13:32:21.547279+00:00 19994330.278085842729 27869999.999946750700 262864330.278028905392 1 60410.564149607 2024-04-10T13:32:22.526028+00:00 19994330.277841735631 27869999.999968219548 262864330.277806282043 1 60410.564161183 2024-04-10T13:32:23.526219+00:00 19994330.277912292629 27869999.999990906566 262864330.277899503708 1 60410.564172726 2024-04-10T13:32:24.523489+00:00 19994330.277994804084 27870000.000014644116 262864330.278005748987 1 60410.564184341 2024-04-10T13:32:25.527018+00:00 19994330.278147429228 27870000.000042382628 262864330.278186112642 1 60410.564195914 2024-04-10T13:32:26.526996+00:00 19994330.277855843306 27870000.000017490238 262864330.277869641781 1 60410.564207570 2024-04-10T13:32:27.534048+00:00 19994330.278167113662 27869999.999994341284 262864330.278157770634 1 60410.564219047 2024-04-10T13:32:28.525647+00:00 19994330.278267838061 27869999.999982159585 262864330.278246283531 1 60410.564230589 2024-04-10T13:32:29.522895+00:00 19994330.277864154428 27869999.999994765967 262864330.277855217457 1 60410.564242224 2024-04-10T13:32:30.528153+00:00 19994330.277930781245 27869999.999986633658 262864330.277913749218 1 60410.564253825 2024-04-10T13:32:31.530447+00:00 19994330.277837775648 27869999.999975472689 262864330.277809560299 1 60410.564265397 2024-04-10T13:32:32.530340+00:00 19994330.277907546610 27869999.999996691942 262864330.277900546789 1 60410.564276932 2024-04-10T13:32:33.526906+00:00 19994330.278009347618 27870000.000004790723 262864330.278010457754 1 60410.564288470 2024-04-10T13:32:34.523804+00:00 19994330.278128355742 27869999.999995082617 262864330.278119742870 1 60410.564300049 2024-04-10T13:32:35.524205+00:00 19994330.278077695519 27870000.000017590821 262864330.278091579676 1 60410.564311623 2024-04-10T13:32:36.524207+00:00 19994330.277629118413 27870000.000019527972 262864330.277644932270 1 60410.564323273 2024-04-10T13:32:37.530841+00:00 19994330.277916096151 27870000.000003743917 262864330.277916163206 1 60410.564334786 2024-04-10T13:32:38.525539+00:00 19994330.278082787991 27870000.000041492283 262864330.278120577335 1 60410.564346324 2024-04-10T13:32:39.522424+00:00 19994330.278058335185 27869999.999997172505 262864330.278051793575 1 60410.564357912 2024-04-10T13:32:40.523624+00:00 19994330.277885250747 27869999.999992664903 262864330.277874231339 1 60410.564369471 2024-04-10T13:32:41.522263+00:00 19994330.277835596353 27869999.999974668026 262864330.277806580067 1 60410.564381046 2024-04-10T13:32:42.522349+00:00 19994330.277847487479 27869999.999997593462 262864330.277841389179 1 60410.564392630 2024-04-10T13:32:43.523200+00:00 19994330.277949746698 27869999.999984320253 262864330.277930378914 1 60410.564404207 2024-04-10T13:32:44.523508+00:00 19994330.277972251177 27870000.000013906509 262864330.277982473373 1 60410.564415807 2024-04-10T13:32:45.525722+00:00 19994330.277943842113 27870000.000024579465 262864330.277964740992 1 60410.564427370 2024-04-10T13:32:46.524738+00:00 19994330.277928303927 27869999.999987680465 262864330.277912288904 1 60410.564438931 2024-04-10T13:32:47.523624+00:00 19994330.277952462435 27869999.999979153275 262864330.277927905321 1 60410.564450506 2024-04-10T13:32:48.523737+00:00 19994330.277966745198 27870000.000026151538 262864330.277989208698 1 60410.564462079 2024-04-10T13:32:49.523581+00:00 19994330.277824040502 27870000.000030718744 262864330.277851074934 1 60410.564473651 2024-04-10T13:32:50.523442+00:00 19994330.277926266193 27869999.999969217926 262864330.277891784906 1 60410.564485192 2024-04-10T13:32:51.520595+00:00 19994330.278102066368 27870000.000022362918 262864330.278120726347 1 60410.564496846 2024-04-10T13:32:52.527486+00:00 19994330.278058629483 27870000.000000331551 262864330.278055250645 1 60410.564508363 2024-04-10T13:32:53.522543+00:00 19994330.278003647923 27870000.000041570514 262864330.278041541576 1 60410.564519946 2024-04-10T13:32:54.523359+00:00 19994330.277915943414 27870000.000004041940 262864330.277916312218 1 60410.564531566 2024-04-10T13:32:55.527276+00:00 19994330.278020154685 27870000.000049412251 262864330.278065860271 1 60410.564543090 2024-04-10T13:32:56.522983+00:00 19994330.277895979583 27869999.999964650720 262864330.277856945992 1 60410.564554650 2024-04-10T13:32:57.521784+00:00 19994330.277985349298 27870000.000009085983 262864330.277990758419 1 60410.564566238 2024-04-10T13:32:58.522943+00:00 19994330.277933087200 27869999.999977152795 262864330.277906537056 1 60410.564577855 2024-04-10T13:32:59.526661+00:00 19994330.277988400310 27870000.000006519258 262864330.277991235256 1 60410.564589412 2024-04-10T13:33:00.525213+00:00 19994330.277947206050 27870000.000004954636 262864330.277948468924 1 60410.564601209 2024-04-10T13:33:01.544415+00:00 19994330.278011363000 27869999.999990571290 262864330.277998238802 1 60410.564612605 2024-04-10T13:33:02.529050+00:00 19994330.277975115925 27869999.999955326319 262864330.277926743031 1 60410.564624382 2024-04-10T13:33:03.546638+00:00 19994330.277991805226 27870000.000025082380 262864330.278013199568 1 60410.564635766 2024-04-10T13:33:04.530154+00:00 19994330.278205368668 27870000.000011272728 262864330.278212934732 1 60410.564647256 2024-04-10T13:33:05.522931+00:00 19994330.277882881463 27870000.000001914799 262864330.277881085873 1 60410.564658871 2024-04-10T13:33:06.526479+00:00 19994330.278099823743 27869999.999962940812 262864330.278059065342 1 60410.564670411 2024-04-10T13:33:07.523545+00:00 19994330.277956567705 27869999.999998245388 262864330.277951121330 1 60410.564682133 2024-04-10T13:33:08.536307+00:00 19994330.278173599392 27870000.000035360456 262864330.278205245733 1 60410.564693599 2024-04-10T13:33:09.527008+00:00 19994330.278137277812 27870000.000008355826 262864330.278141915798 1 60410.564705172 2024-04-10T13:33:10.526830+00:00 19994330.277915958315 27869999.999993640929 262864330.277905911207 1 60410.564716710 2024-04-10T13:33:11.523777+00:00 19994330.277851212770 27870000.000010646880 262864330.277858167887 1 60410.564728339 2024-04-10T13:33:12.528509+00:00 19994330.277823906392 27869999.999952636659 262864330.277772843838 1 60410.564739901 2024-04-10T13:33:13.527426+00:00 19994330.277995247394 27869999.999978203326 262864330.277969777584 1 60410.564751481 2024-04-10T13:33:14.527945+00:00 19994330.278083965182 27870000.000065449625 262864330.278145730495 1 60410.564763123 2024-04-10T13:33:15.533822+00:00 19994330.277982283384 27869999.999992351979 262864330.277970939875 1 60410.564774621 2024-04-10T13:33:16.527233+00:00 19994330.277875754982 27870000.000022217631 262864330.277894288301 1 60410.564786175 2024-04-10T13:33:17.525536+00:00 19994330.278063669801 27869999.999947879463 262864330.278007864952 1 60410.564797811 2024-04-10T13:33:18.530905+00:00 19994330.278020270169 27869999.999957058579 262864330.277973622084 1 60410.564809358 2024-04-10T13:33:19.528526+00:00 19994330.278131298721 27870000.000025928020 262864330.278153538704 1 60410.564820857 2024-04-10T13:33:20.522081+00:00 19994330.278051424772 27869999.999973643571 262864330.278021395206 1 60410.564832498 2024-04-10T13:33:21.527854+00:00 19994330.278083793819 27869999.999991372228 262864330.278071463108 1 60410.564844088 2024-04-10T13:33:22.529224+00:00 19994330.277883950621 27870000.000021029264 262864330.277901291847 1 60410.564855635 2024-04-10T13:33:23.526895+00:00 19994330.277894452214 27870000.000032629818 262864330.277923405170 1 60410.564867176 2024-04-10T13:33:24.523983+00:00 19994330.278008911759 27869999.999983292073 262864330.277988493443 1 60410.564878761 2024-04-10T13:33:25.524975+00:00 19994330.278163477778 27869999.999969657511 262864330.278129458427 1 60410.564890403 2024-04-10T13:33:26.530805+00:00 19994330.277974087745 27869999.999955985695 262864330.277926385403 1 60410.564901975 2024-04-10T13:33:27.530672+00:00 19994330.278011534363 27870000.000001888722 262864330.278009712696 1 60410.564913465 2024-04-10T13:33:28.523333+00:00 19994330.277780644596 27869999.999958194792 262864330.277735143900 1 60410.564925038 2024-04-10T13:33:29.523255+00:00 19994330.278321463615 27869999.999951232225 262864330.278269022703 1 60410.564936601 2024-04-10T13:33:30.522309+00:00 19994330.277959872037 27870000.000042814761 262864330.277999013662 1 60410.564948189 2024-04-10T13:33:31.523542+00:00 19994330.277764245868 27869999.999981857836 262864330.277742385864 1 60410.564959814 2024-04-10T13:33:32.527922+00:00 19994330.277861580253 27869999.999992251396 262864330.277850151062 1 60410.564971366 2024-04-10T13:33:33.526029+00:00 19994330.277840863913 27870000.000040616840 262864330.277877777815 1 60410.564982916 2024-04-10T13:33:34.523965+00:00 19994330.277997750789 27869999.999970912933 262864330.277964979410 1 60410.564994466 2024-04-10T13:33:35.521846+00:00 19994330.277969330549 27869999.999922554940 262864330.277888178825 1 60410.565006067 2024-04-10T13:33:36.524214+00:00 19994330.277972642332 27869999.999965269119 262864330.277934223413 1 60410.565017642 2024-04-10T13:33:37.524222+00:00 19994330.277917664498 27870000.000009175390 262864330.277923136950 1 60410.565029191 2024-04-10T13:33:38.522138+00:00 19994330.278013858944 27870000.000012882054 262864330.278023034334 1 60410.565040793 2024-04-10T13:33:39.524561+00:00 19994330.277992803603 27869999.999987576157 262864330.277976691723 1 60410.565052382 2024-04-10T13:33:40.525828+00:00 19994330.277886979282 27870000.000036954880 262864330.277920246124 1 60410.565063911 2024-04-10T13:33:41.521894+00:00 19994330.277660943568 27870000.000010836869 262864330.277668088675 1 60410.565075480 2024-04-10T13:33:42.521490+00:00 19994330.278183013201 27870000.000043384731 262864330.278222709894 1 60410.565087066 2024-04-10T13:33:43.522500+00:00 19994330.278146024793 27870000.000006772578 262864330.278149098158 1 60410.565098680 2024-04-10T13:33:44.525962+00:00 19994330.278189335018 27869999.999985441566 262864330.278171092272 1 60410.565110261 2024-04-10T13:33:45.526543+00:00 19994330.278046932071 27869999.999995794147 262864330.278039038181 1 60410.565121829 2024-04-10T13:33:46.526019+00:00 19994330.277976859361 27869999.999987751245 262864330.277960926294 1 60410.565133343 2024-04-10T13:33:47.520799+00:00 19994330.277829114348 27869999.999968145043 262864330.277793556452 1 60410.565144928 2024-04-10T13:33:48.521809+00:00 19994330.278055377305 27869999.999978899956 262864330.278030574322 1 60410.565156504 2024-04-10T13:33:49.521933+00:00 19994330.277869798243 27870000.000009115785 262864330.277875214815 1 60410.565168124 2024-04-10T13:33:50.525892+00:00 19994330.277815278620 27869999.999980274588 262864330.277791857719 1 60410.565179641 2024-04-10T13:33:51.520996+00:00 19994330.278054770082 27869999.999997127801 262864330.278048217297 1 60410.565191261 2024-04-10T13:33:52.524931+00:00 19994330.277905132622 27869999.999968688935 262864330.277870118618 1 60410.565202817 2024-04-10T13:33:53.523377+00:00 19994330.278039801866 27870000.000024564564 262864330.278060674667 1 60410.565214420 2024-04-10T13:33:54.525843+00:00 19994330.277893736959 27869999.999984320253 262864330.277874350548 1 60410.565225983 2024-04-10T13:33:55.524943+00:00 19994330.278093907982 27870000.000024590641 262864330.278114795685 1 60410.565237535 2024-04-10T13:33:56.523028+00:00 19994330.277994491160 27870000.000013120472 262864330.278003901243 1 60410.565249112 2024-04-10T13:33:57.523327+00:00 19994330.278080143034 27870000.000004541129 262864330.278080970049 1 60410.565260682 2024-04-10T13:33:58.522933+00:00 19994330.277963686734 27869999.999996587634 262864330.277956604958 1 60410.565272250 2024-04-10T13:33:59.522402+00:00 19994330.278058297932 27870000.000000767410 262864330.278055369854 1 60410.565283824 2024-04-10T13:34:00.522361+00:00 19994330.278003856540 27870000.000001754612 262864330.278001904488 1 60410.565295531 2024-04-10T13:34:01.533903+00:00 19994330.278003726155 27869999.999993819743 262864330.277993857861 1 60410.565307050 2024-04-10T13:34:02.529083+00:00 19994330.277985192835 27870000.000018525869 262864330.278000026941 1 60410.565318643 2024-04-10T13:34:03.530776+00:00 19994330.278026707470 27870000.000000759959 262864330.278023779392 1 60410.565330260 2024-04-10T13:34:04.534453+00:00 19994330.277959294617 27870000.000045083463 262864330.278000682592 1 60410.565341798 2024-04-10T13:34:05.531340+00:00 19994330.278017330915 27869999.999997474253 262864330.278011113405 1 60410.565353385 2024-04-10T13:34:06.532472+00:00 19994330.277761969715 27870000.000047191978 262864330.277805477381 1 60410.565365124 2024-04-10T13:34:07.546737+00:00 19994330.278130643070 27869999.999995335937 262864330.278122305870 1 60410.565376549 2024-04-10T13:34:08.533832+00:00 19994330.278025396168 27870000.000005017966 262864330.278026700020 1 60410.565388197 2024-04-10T13:34:09.540194+00:00 19994330.278095185757 27869999.999989129603 262864330.278080612421 1 60410.565399691 2024-04-10T13:34:10.533325+00:00 19994330.277819827199 27869999.999973930418 262864330.277790069580 1 60410.565411219 2024-04-10T13:34:11.529354+00:00 19994330.277903251350 27869999.999991435558 262864330.277891010046 1 60410.565422838 2024-04-10T13:34:12.533182+00:00 19994330.277999833226 27870000.000000789762 262864330.277996897697 1 60410.565434348 2024-04-10T13:34:13.527684+00:00 19994330.277958851308 27870000.000030044466 262864330.277985185385 1 60410.565445966 2024-04-10T13:34:14.531492+00:00 19994330.277959555387 27870000.000012028962 262864330.277967900038 1 60410.565457477 2024-04-10T13:34:15.525998+00:00 19994330.278105013072 27870000.000010702759 262864330.278112024069 1 60410.565469014 2024-04-10T13:34:16.522841+00:00 19994330.278010591865 27869999.999993871897 262864330.278000771999 1 60410.565481051 2024-04-10T13:34:17.562850+00:00 19994330.277823574841 27870000.000005260110 262864330.277825117111 1 60410.565492177 2024-04-10T13:34:18.524146+00:00 19994330.277998533100 27870000.000006351620 262864330.278001189232 1 60410.565503758 2024-04-10T13:34:19.524687+00:00 19994330.278175145388 27869999.999981012195 262864330.278152465820 1 60410.565515353 2024-04-10T13:34:20.526483+00:00 19994330.278025813401 27870000.000013750046 262864330.278035849333 1 60410.565526989 2024-04-10T13:34:21.531859+00:00 19994330.277847096324 27869999.999984521419 262864330.277827918530 1 60410.565538465 2024-04-10T13:34:22.523334+00:00 19994330.277911268175 27870000.000004086643 262864330.277911663055 1 60410.565550075 2024-04-10T13:34:23.526516+00:00 19994330.277902558446 27870000.000012975186 262864330.277911841869 1 60410.565561621 2024-04-10T13:34:24.524086+00:00 19994330.278195034713 27870000.000018253922 262864330.278209567070 1 60410.565573218 2024-04-10T13:34:25.526017+00:00 19994330.277777388692 27870000.000003978610 262864330.277777671814 1 60410.565584776 2024-04-10T13:34:26.524699+00:00 19994330.278083186597 27870000.000024944544 262864330.278104424477 1 60410.565596352 2024-04-10T13:34:27.524864+00:00 19994330.277986016124 27869999.999986834824 262864330.277969151735 1 60410.565607912 2024-04-10T13:34:28.523579+00:00 19994330.278018336743 27869999.999987829477 262864330.278002470732 1 60410.565619488 2024-04-10T13:34:29.523803+00:00 19994330.278023354709 27869999.999987021089 262864330.278006672859 1 60410.565631078 2024-04-10T13:34:30.525109+00:00 19994330.277945894748 27870000.000020369887 262864330.277962595224 1 60410.565642647 2024-04-10T13:34:31.524638+00:00 19994330.277946278453 27870000.000020284206 262864330.277962863445 1 60410.565654201 2024-04-10T13:34:32.523004+00:00 19994330.278014071286 27869999.999986361712 262864330.277996718884 1 60410.565665786 2024-04-10T13:34:33.523901+00:00 19994330.278002325445 27869999.999985113740 262864330.277983725071 1 60410.565677368 2024-04-10T13:34:34.524564+00:00 19994330.277914687991 27869999.999974016100 262864330.277885019779 1 60410.565689034 2024-04-10T13:34:35.532500+00:00 19994330.277854837477 27870000.000016827136 262864330.277867972851 1 60410.565700577 2024-04-10T13:34:36.529856+00:00 19994330.278057441115 27870000.000025350600 262864330.278079092503 1 60410.565712381 2024-04-10T13:34:37.549749+00:00 19994330.277914348990 27870000.000021666288 262864330.277932316065 1 60410.565723711 2024-04-10T13:34:38.528651+00:00 19994330.278049685061 27870000.000008169562 262864330.278054147959 1 60410.565735220 2024-04-10T13:34:39.522979+00:00 19994330.277860380709 27870000.000013962388 262864330.277870625257 1 60410.565746887 2024-04-10T13:34:40.531032+00:00 19994330.277834944427 27869999.999974858016 262864330.277806103230 1 60410.565758383 2024-04-10T13:34:41.524258+00:00 19994330.278020400554 27870000.000015895814 262864330.278032600880 1 60410.565770019 2024-04-10T13:34:42.529624+00:00 19994330.278085444123 27869999.999973975122 262864330.278055727482 1 60410.565781558 2024-04-10T13:34:43.526630+00:00 19994330.277843259275 27870000.000026252121 262864330.277865827084 1 60410.565793142 2024-04-10T13:34:44.527490+00:00 19994330.277945000678 27870000.000033967197 262864330.277975291014 1 60410.565804675 2024-04-10T13:34:45.523933+00:00 19994330.277801606804 27869999.999977003783 262864330.277774900198 1 60410.565816253 2024-04-10T13:34:46.524286+00:00 19994330.278197851032 27869999.999968867749 262864330.278163015842 1 60410.565827822 2024-04-10T13:34:47.523868+00:00 19994330.278004191816 27870000.000040289015 262864330.278040796518 1 60410.565839401 2024-04-10T13:34:48.524229+00:00 19994330.277925331146 27870000.000043392181 262864330.277965039015 1 60410.565850964 2024-04-10T13:34:49.523326+00:00 19994330.278116665781 27869999.999982655048 262864330.278095632792 1 60410.565862582 2024-04-10T13:34:50.527108+00:00 19994330.277711167932 27869999.999993696809 262864330.277701139450 1 60410.565874141 2024-04-10T13:34:51.525749+00:00 19994330.278133582324 27869999.999965250492 262864330.278095126152 1 60410.565885709 2024-04-10T13:34:52.525221+00:00 19994330.277862835675 27870000.000013615936 262864330.277872771025 1 60410.565897292 2024-04-10T13:34:53.526050+00:00 19994330.278155285865 27869999.999988138676 262864330.278139740229 1 60410.565908837 2024-04-10T13:34:54.523516+00:00 19994330.277817897499 27869999.999981541187 262864330.277795761824 1 60410.565920420 2024-04-10T13:34:55.524274+00:00 19994330.277834881097 27869999.999975118786 262864330.277806311846 1 60410.565932025 2024-04-10T13:34:56.526961+00:00 19994330.277800463140 27870000.000018075109 262864330.277814835310 1 60410.565943622 2024-04-10T13:34:57.528964+00:00 19994330.278090488166 27870000.000009898096 262864330.278096675873 1 60410.565955116 2024-04-10T13:34:58.522013+00:00 19994330.277880176902 27870000.000036329031 262864330.277912795544 1 60410.565966701 2024-04-10T13:34:59.522949+00:00 19994330.278077632189 27870000.000009067357 262864330.278082996607 1 60410.565978289 2024-04-10T13:35:00.524156+00:00 19994330.277785044163 27870000.000005170703 262864330.277786523104 1 60410.565990217 2024-04-10T13:35:01.554759+00:00 19994330.278097823262 27870000.000010047108 262864330.278104186058 1 60410.566001597 2024-04-10T13:35:02.537946+00:00 19994330.277781981975 27869999.999990422279 262864330.277768731117 1 60410.566013189 2024-04-10T13:35:03.539570+00:00 19994330.278200760484 27870000.000023689121 262864330.278220772743 1 60410.566024699 2024-04-10T13:35:04.534022+00:00 19994330.277903817594 27869999.999962028116 262864330.277862161398 1 60410.566036279 2024-04-10T13:35:05.534494+00:00 19994330.278237294406 27869999.999993689358 262864330.278227269650 1 60410.566047796 2024-04-10T13:35:06.529575+00:00 19994330.277958817780 27869999.999992564321 262864330.277947664261 1 60410.566059410 2024-04-10T13:35:07.532973+00:00 19994330.277820400894 27870000.000007648021 262864330.277824372053 1 60410.566071069 2024-04-10T13:35:08.540332+00:00 19994330.278104208410 27870000.000020924956 262864330.278121441603 1 60410.566082477 2024-04-10T13:35:09.525971+00:00 19994330.278236962855 27869999.999981574714 262864330.278214842081 1 60410.566094026 2024-04-10T13:35:10.523838+00:00 19994330.277973428369 27869999.999991517514 262864330.277961254120 1 60410.566105642 2024-04-10T13:35:11.527515+00:00 19994330.278116341680 27869999.999997135252 262864330.278109788895 1 60410.566117260 2024-04-10T13:35:12.531228+00:00 19994330.278040386736 27870000.000000439584 262864330.278037130833 1 60410.566128893 2024-04-10T13:35:13.536357+00:00 19994330.277855206281 27869999.999984916300 262864330.277836441994 1 60410.566140305 2024-04-10T13:35:14.522381+00:00 19994330.278016936034 27869999.999972134829 262864330.277985364199 1 60410.566151919 2024-04-10T13:35:15.525837+00:00 19994330.277912277728 27869999.999994501472 262864330.277903109789 1 60410.566163468 2024-04-10T13:35:16.523618+00:00 19994330.278008785099 27869999.999988917261 262864330.277994006872 1 60410.566175092 2024-04-10T13:35:17.527951+00:00 19994330.278031509370 27869999.999998059124 262864330.278025865555 1 60410.566186652 2024-04-10T13:35:18.526684+00:00 19994330.277822934091 27869999.999989554286 262864330.277808815241 1 60410.566198245 2024-04-10T13:35:19.528346+00:00 19994330.278115745634 27870000.000019893050 262864330.278131961823 1 60410.566209801 2024-04-10T13:35:20.526813+00:00 19994330.277937225997 27869999.999985635281 262864330.277919173241 1 60410.566221366 2024-04-10T13:35:21.526037+00:00 19994330.277890969068 27869999.999980509281 262864330.277867794037 1 60410.566233001 2024-04-10T13:35:22.531248+00:00 19994330.278145730495 27870000.000023011118 262864330.278165042400 1 60410.566244533 2024-04-10T13:35:23.527670+00:00 19994330.277969770133 27869999.999999653548 262864330.277965724468 1 60410.566256071 2024-04-10T13:35:24.524563+00:00 19994330.277970805764 27870000.000004027039 262864330.277971148491 1 60410.566267646 2024-04-10T13:35:25.524635+00:00 19994330.277943618596 27869999.999957978725 262864330.277897894382 1 60410.566279192 2024-04-10T13:35:26.522150+00:00 19994330.277901202440 27870000.000005885959 262864330.277903407812 1 60410.566290789 2024-04-10T13:35:27.524181+00:00 19994330.278119374067 27869999.999966241419 262864330.278081923723 1 60410.566302336 2024-04-10T13:35:28.521842+00:00 19994330.278055362403 27870000.000038769096 262864330.278090447187 1 60410.566313929 2024-04-10T13:35:29.523460+00:00 19994330.277878344059 27869999.999944355339 262864330.277819007635 1 60410.566325531 2024-04-10T13:35:30.525877+00:00 19994330.278078351170 27870000.000036995858 262864330.278111636639 1 60410.566337075 2024-04-10T13:35:31.523246+00:00 19994330.278206508607 27869999.999967671931 262864330.278170466423 1 60410.566348682 2024-04-10T13:35:32.526131+00:00 19994330.277861535549 27869999.999994646758 262864330.277852475643 1 60410.566360216 2024-04-10T13:35:33.522633+00:00 19994330.277782071382 27870000.000019572675 262864330.277797967196 1 60410.566371839 2024-04-10T13:35:34.526885+00:00 19994330.278129994869 27870000.000032711774 262864330.278159022331 1 60410.566383345 2024-04-10T13:35:35.520961+00:00 19994330.278149377555 27870000.000003132969 262864330.278148800135 1 60410.566394950 2024-04-10T13:35:36.523658+00:00 19994330.277763903141 27870000.000025369227 262864330.277785569429 1 60410.566406569 2024-04-10T13:35:37.527535+00:00 19994330.278014801443 27869999.999991979450 262864330.278003096581 1 60410.566418123 2024-04-10T13:35:38.525804+00:00 19994330.277964331210 27869999.999986350536 262864330.277946978807 1 60410.566429689 2024-04-10T13:35:39.525125+00:00 19994330.277992457151 27870000.000021055341 262864330.278009802103 1 60410.566441224 2024-04-10T13:35:40.521756+00:00 19994330.278078258038 27870000.000042922795 262864330.278117477894 1 60410.566452843 2024-04-10T13:35:41.525662+00:00 19994330.278108611703 27870000.000007037073 262864330.278111934662 1 60410.566464378 2024-04-10T13:35:42.522279+00:00 19994330.278031218797 27870000.000018827617 262864330.278046369553 1 60410.566475960 2024-04-10T13:35:43.522930+00:00 19994330.277971446514 27869999.999984726310 262864330.277952492237 1 60410.566487591 2024-04-10T13:35:44.527882+00:00 19994330.278011716902 27870000.000045001507 262864330.278053015471 1 60410.566499120 2024-04-10T13:35:45.523929+00:00 19994330.278071541339 27870000.000000029802 262864330.278067886829 1 60410.566510697 2024-04-10T13:35:46.524192+00:00 19994330.277969200164 27869999.999981328845 262864330.277946859598 1 60410.566522316 2024-04-10T13:35:47.528091+00:00 19994330.277873374522 27870000.000072017312 262864330.277941673994 1 60410.566533839 2024-04-10T13:35:48.523730+00:00 19994330.277827356011 27869999.999971363693 262864330.277795016766 1 60410.566545429 2024-04-10T13:35:49.525055+00:00 19994330.278067417443 27870000.000007577240 262864330.278071284294 1 60410.566556982 2024-04-10T13:35:50.523208+00:00 19994330.278072152287 27870000.000020269305 262864330.278088718653 1 60410.566568557 2024-04-10T13:35:51.523341+00:00 19994330.278083957732 27869999.999990392476 262864330.278070658445 1 60410.566580135 2024-04-10T13:35:52.523666+00:00 19994330.278113290668 27870000.000023227185 262864330.278132796288 1 60410.566591727 2024-04-10T13:35:53.525170+00:00 19994330.277808368206 27869999.999988112599 262864330.277792781591 1 60410.566603268 2024-04-10T13:35:54.522369+00:00 19994330.277773119509 27870000.000020075589 262864330.277789503336 1 60410.566614896 2024-04-10T13:35:55.526985+00:00 19994330.278280653059 27869999.999981611967 262864330.278258562088 1 60410.566626485 2024-04-10T13:35:56.528290+00:00 19994330.277923163027 27870000.000012092292 262864330.277931571007 1 60410.566637991 2024-04-10T13:35:57.522462+00:00 19994330.278054807335 27869999.999980598688 262864330.278031706810 1 60410.566649564 2024-04-10T13:35:58.522314+00:00 19994330.277790151536 27870000.000000160187 262864330.277786612511 1 60410.566661178 2024-04-10T13:35:59.525761+00:00 19994330.277817331254 27869999.999979145825 262864330.277792781591 1 60410.566672733 2024-04-10T13:36:00.524129+00:00 19994330.277958407998 27869999.999961514026 262864330.277916252613 1 60410.566684307 2024-04-10T13:36:01.524105+00:00 19994330.277812499553 27870000.000011745840 262864330.277820557356 1 60410.566696011 2024-04-10T13:36:02.535390+00:00 19994330.278251886368 27870000.000024970621 262864330.278273165226 1 60410.566707511 2024-04-10T13:36:03.528932+00:00 19994330.278033383191 27869999.999995116144 262864330.278024792671 1 60410.566719172 2024-04-10T13:36:04.536448+00:00 19994330.278141766787 27870000.000020511448 262864330.278158575296 1 60410.566730719 2024-04-10T13:36:05.534126+00:00 19994330.277859210968 27869999.999973300844 262864330.277828812599 1 60410.566742301 2024-04-10T13:36:06.534853+00:00 19994330.277811992913 27870000.000015448779 262864330.277823746204 1 60410.566753895 2024-04-10T13:36:07.536559+00:00 19994330.278278674930 27869999.999977830797 262864330.278252810240 1 60410.566765444 2024-04-10T13:36:08.534339+00:00 19994330.278010491282 27869999.999992121011 262864330.277998924255 1 60410.566777227 2024-04-10T13:36:09.552426+00:00 19994330.277937065810 27869999.999982334673 262864330.277915686369 1 60410.566788625 2024-04-10T13:36:10.537240+00:00 19994330.277908109128 27869999.999947622418 262864330.277852028608 1 60410.566800150 2024-04-10T13:36:11.532943+00:00 19994330.278045371175 27870000.000008132309 262864330.278049826622 1 60410.566811814 2024-04-10T13:36:12.540738+00:00 19994330.277902171016 27869999.999985247850 262864330.277883708477 1 60410.566823289 2024-04-10T13:36:13.532189+00:00 19994330.278136901557 27869999.999992888421 262864330.278126090765 1 60410.566834891 2024-04-10T13:36:14.534602+00:00 19994330.277975179255 27870000.000017229468 262864330.277988702059 1 60410.566846517 2024-04-10T13:36:15.539060+00:00 19994330.277935519814 27870000.000017832965 262864330.277949631214 1 60410.566858099 2024-04-10T13:36:16.539732+00:00 19994330.277959063649 27869999.999985832721 262864330.277941226959 1 60410.566869582 2024-04-10T13:36:17.531880+00:00 19994330.277881905437 27869999.999982714653 262864330.277860939503 1 60410.566881126 2024-04-10T13:36:18.529244+00:00 19994330.277983855456 27870000.000002663583 262864330.277982801199 1 60410.566892779 2024-04-10T13:36:19.536124+00:00 19994330.277958564460 27870000.000020831823 262864330.277975708246 1 60410.566904365 2024-04-10T13:36:20.537164+00:00 19994330.277802482247 27869999.999991137534 262864330.277789950371 1 60410.566915861 2024-04-10T13:36:21.530418+00:00 19994330.277977913618 27869999.999965064228 262864330.277939289808 1 60410.566927377 2024-04-10T13:36:22.525378+00:00 19994330.277939934283 27870000.000027291477 262864330.277963548899 1 60410.566938929 2024-04-10T13:36:23.523493+00:00 19994330.277932874858 27870000.000016324222 262864330.277945518494 1 60410.566950887 2024-04-10T13:36:24.556657+00:00 19994330.277854293585 27870000.000024881214 262864330.277875483036 1 60410.566962179 2024-04-10T13:36:25.532290+00:00 19994330.277952942997 27870000.000020723790 262864330.277969956398 1 60410.566973880 2024-04-10T13:36:26.543210+00:00 19994330.277836650610 27870000.000004086643 262864330.277837038040 1 60410.566985337 2024-04-10T13:36:27.533088+00:00 19994330.278003975749 27870000.000045884401 262864330.278046190739 1 60410.566997017 2024-04-10T13:36:28.542287+00:00 19994330.278017099947 27870000.000023271888 262864330.278036683798 1 60410.567008449 2024-04-10T13:36:29.529965+00:00 19994330.278063558042 27870000.000035911798 262864330.278095781803 1 60410.567020075 2024-04-10T13:36:30.534489+00:00 19994330.277957480401 27869999.999987106770 262864330.277940869331 1 60410.567031553 2024-04-10T13:36:31.526228+00:00 19994330.277915537357 27870000.000007186085 262864330.277919024229 1 60410.567043283 2024-04-10T13:36:32.539704+00:00 19994330.278010766953 27869999.999976798892 262864330.277983874083 1 60410.567054810 2024-04-10T13:36:33.535607+00:00 19994330.277973130345 27870000.000029660761 262864330.277999103069 1 60410.567066322 2024-04-10T13:36:34.530228+00:00 19994330.277964871377 27869999.999971598387 262864330.277932763100 1 60410.567077906 2024-04-10T13:36:35.531045+00:00 19994330.278233755380 27870000.000020891428 262864330.278250962496 1 60410.567089524 2024-04-10T13:36:36.534829+00:00 19994330.277797937393 27869999.999960508198 262864330.277754753828 1 60410.567101145 2024-04-10T13:36:37.538951+00:00 19994330.278198309243 27869999.999992564321 262864330.278187155724 1 60410.567112693 2024-04-10T13:36:38.536693+00:00 19994330.278036803007 27870000.000029165298 262864330.278062283993 1 60410.567124166 2024-04-10T13:36:39.527922+00:00 19994330.278093077242 27870000.000002827495 262864330.278092205524 1 60410.567135859 2024-04-10T13:36:40.538248+00:00 19994330.277955889702 27869999.999989215285 262864330.277941405773 1 60410.567147449 2024-04-10T13:36:41.539550+00:00 19994330.277976017445 27870000.000047124922 262864330.278019428253 1 60410.567158926 2024-04-10T13:36:42.531178+00:00 19994330.278137356043 27869999.999977242202 262864330.278110891581 1 60410.567170493 2024-04-10T13:36:43.530606+00:00 19994330.277991648763 27870000.000035911798 262864330.278023868799 1 60410.567182023 2024-04-10T13:36:44.526760+00:00 19994330.277947962284 27869999.999977234751 262864330.277921497822 1 60410.567193618 2024-04-10T13:36:45.528550+00:00 19994330.277900677174 27869999.999994840473 262864330.277891814709 1 60410.567205303 2024-04-10T13:36:46.538160+00:00 19994330.278263170272 27870000.000032637268 262864330.278292119503 1 60410.567216805 2024-04-10T13:36:47.531958+00:00 19994330.277664802969 27869999.999999228865 262864330.277660340071 1 60410.567228340 2024-04-10T13:36:48.528536+00:00 19994330.278137881309 27869999.999973647296 262864330.278107851744 1 60410.567239922 2024-04-10T13:36:49.529254+00:00 19994330.278006669134 27869999.999978069216 262864330.277981042862 1 60410.567251541 2024-04-10T13:36:50.533118+00:00 19994330.277605272830 27869999.999978337437 262864330.277579903603 1 60410.567263000 2024-04-10T13:36:51.523217+00:00 19994330.277885127813 27870000.000040095299 262864330.277921527624 1 60410.567274590 2024-04-10T13:36:52.524533+00:00 19994330.278066474944 27869999.999959070235 262864330.278021872044 1 60410.567286219 2024-04-10T13:36:53.529312+00:00 19994330.278103817254 27869999.999992251396 262864330.278092384338 1 60410.567297733 2024-04-10T13:36:54.524138+00:00 19994330.277664013207 27869999.999962147325 262864330.277622461319 1 60410.567309284 2024-04-10T13:36:55.522099+00:00 19994330.277913060039 27869999.999992556870 262864330.277901917696 1 60410.567320897 2024-04-10T13:36:56.525514+00:00 19994330.277961228043 27870000.000014871359 262864330.277972400188 1 60410.567332461 2024-04-10T13:36:57.524614+00:00 19994330.278117097914 27869999.999977860600 262864330.278091251850 1 60410.567344083 2024-04-10T13:36:58.528754+00:00 19994330.277917064726 27870000.000015165657 262864330.277928531170 1 60410.567355580 2024-04-10T13:36:59.522112+00:00 19994330.278002876788 27869999.999979525805 262864330.277978718281 1 60410.567367201 2024-04-10T13:37:00.526156+00:00 19994330.278044678271 27869999.999963160604 262864330.278004139662 1 60410.567378768 2024-04-10T13:37:01.525533+00:00 19994330.278108179569 27869999.999979268759 262864330.278083741665 1 60410.567390351 2024-04-10T13:37:02.526334+00:00 19994330.278057571501 27869999.999991204590 262864330.278045088053 1 60410.567401919 2024-04-10T13:37:03.525811+00:00 19994330.277744311839 27869999.999970275909 262864330.277710914612 1 60410.567413459 2024-04-10T13:37:04.522800+00:00 19994330.278195071965 27870000.000019535422 262864330.278210937977 1 60410.567425042 2024-04-10T13:37:05.523655+00:00 19994330.277959343046 27869999.999977894127 262864330.277933537960 1 60410.567436623 2024-04-10T13:37:06.524262+00:00 19994330.278148293495 27870000.000025127083 262864330.278169721365 1 60410.567448188 2024-04-10T13:37:07.523465+00:00 19994330.278114520013 27870000.000031683594 262864330.278142511845 1 60410.567459817 2024-04-10T13:37:08.528148+00:00 19994330.278007045388 27870000.000011354685 262864330.278014719486 1 60410.567471436 2024-04-10T13:37:09.532097+00:00 19994330.278085310012 27870000.000003874302 262864330.278085500002 1 60410.567482991 2024-04-10T13:37:10.530422+00:00 19994330.277820844203 27870000.000041954219 262864330.277859121561 1 60410.567494518 2024-04-10T13:37:11.526383+00:00 19994330.278029300272 27869999.999966498464 262864330.277992099524 1 60410.567506052 2024-04-10T13:37:12.522907+00:00 19994330.278046574444 27870000.000005457550 262864330.278048336506 1 60410.567517643 2024-04-10T13:37:13.524328+00:00 19994330.277918856591 27869999.999992407858 262864330.277907550335 1 60410.567529239 2024-04-10T13:37:14.526266+00:00 19994330.278126563877 27870000.000009853393 262864330.278132736683 1 60410.567540779 2024-04-10T13:37:15.523315+00:00 19994330.277867607772 27870000.000013157725 262864330.277877092361 1 60410.567552357 2024-04-10T13:37:16.523640+00:00 19994330.278022274375 27869999.999971162528 262864330.277989745140 1 60410.567563973 2024-04-10T13:37:17.527288+00:00 19994330.277971711010 27870000.000013209879 262864330.277981221676 1 60410.567575495 2024-04-10T13:37:18.522748+00:00 19994330.277958218008 27870000.000007573515 262864330.277962088585 1 60410.567587061 2024-04-10T13:37:19.522042+00:00 19994330.277926802635 27870000.000034708530 262864330.277957826853 1 60410.567598629 2024-04-10T13:37:20.521547+00:00 19994330.278218358755 27870000.000006005168 262864330.278220683336 1 60410.567610202 2024-04-10T13:37:21.521451+00:00 19994330.277819536626 27869999.999979615211 262864330.277795463800 1 60410.567621769 2024-04-10T13:37:22.520838+00:00 19994330.277962926775 27870000.000000346452 262864330.277959585190 1 60410.567633393 2024-04-10T13:37:23.525194+00:00 19994330.278045326471 27870000.000012628734 262864330.278054267168 1 60410.567644967 2024-04-10T13:37:24.525133+00:00 19994330.277888111770 27870000.000003226101 262864330.277887642384 1 60410.567656484 2024-04-10T13:37:25.520169+00:00 19994330.278127990663 27869999.999970644712 262864330.278094947338 1 60410.567668120 2024-04-10T13:37:26.525610+00:00 19994330.277961619198 27869999.999975401908 262864330.277933329344 1 60410.567679710 2024-04-10T13:37:27.526966+00:00 19994330.277789521962 27869999.999999381602 262864330.277785211802 1 60410.567691247 2024-04-10T13:37:28.523764+00:00 19994330.278249934316 27870000.000010855496 262864330.278257071972 1 60410.567702841 2024-04-10T13:37:29.525475+00:00 19994330.277879707515 27869999.999991934747 262864330.277867943048 1 60410.567714409 2024-04-10T13:37:30.524932+00:00 19994330.277881219983 27870000.000007271767 262864330.277884781361 1 60410.567725965 2024-04-10T13:37:31.523395+00:00 19994330.277526758611 27869999.999987214804 262864330.277510285378 1 60410.567737503 2024-04-10T13:37:32.520295+00:00 19994330.278057362884 27870000.000011105090 262864330.278064787388 1 60410.567749096 2024-04-10T13:37:33.521898+00:00 19994330.278028350323 27870000.000036869198 262864330.278061509132 1 60410.567760692 2024-04-10T13:37:34.523755+00:00 19994330.277777116746 27869999.999973144382 262864330.277746558189 1 60410.567772280 2024-04-10T13:37:35.525013+00:00 19994330.277886617929 27870000.000011157244 262864330.277894079685 1 60410.567783889 2024-04-10T13:37:36.528006+00:00 19994330.277817450464 27870000.000028345734 262864330.277842104435 1 60410.567795393 2024-04-10T13:37:37.521921+00:00 19994330.277926899493 27869999.999976996332 262864330.277900189161 1 60410.567806967 2024-04-10T13:37:38.521924+00:00 19994330.277614917606 27869999.999990243465 262864330.277601480484 1 60410.567818592 2024-04-10T13:37:39.526373+00:00 19994330.278143346310 27870000.000001955777 262864330.278141617775 1 60410.567830164 2024-04-10T13:37:40.526167+00:00 19994330.277920391411 27869999.999990005046 262864330.277906715870 1 60410.567841704 2024-04-10T13:37:41.523182+00:00 19994330.278159391135 27870000.000018671155 262864330.278174340725 1 60410.567853277 2024-04-10T13:37:42.523122+00:00 19994330.277914460748 27869999.999999914318 262864330.277910679579 1 60410.567864858 2024-04-10T13:37:43.523677+00:00 19994330.277897343040 27870000.000014737248 262864330.277908384800 1 60410.567876429 2024-04-10T13:37:44.523458+00:00 19994330.277773361653 27869999.999998588115 262864330.277768254280 1 60410.567888013 2024-04-10T13:37:45.524350+00:00 19994330.278126623482 27869999.999984774739 262864330.278107702732 1 60410.567899550 2024-04-10T13:37:46.521167+00:00 19994330.277998287231 27870000.000028889626 262864330.278023481369 1 60410.567911137 2024-04-10T13:37:47.522254+00:00 19994330.278045903891 27870000.000000879169 262864330.278043091297 1 60410.567922729 2024-04-10T13:37:48.523752+00:00 19994330.277824833989 27869999.999980472028 262864330.277801632881 1 60410.567934291 2024-04-10T13:37:49.522783+00:00 19994330.278262797743 27870000.000001523644 262864330.278260618448 1 60410.567945933 2024-04-10T13:37:50.528635+00:00 19994330.277785342187 27869999.999985076487 262864330.277766704559 1 60410.567957430 2024-04-10T13:37:51.521940+00:00 19994330.277996849269 27870000.000012181699 262864330.278005331755 1 60410.567969004 2024-04-10T13:37:52.521949+00:00 19994330.278100725263 27870000.000008895993 262864330.278105914593 1 60410.567980616 2024-04-10T13:37:53.525198+00:00 19994330.277892377228 27870000.000005353242 262864330.277894049883 1 60410.567992185 2024-04-10T13:37:54.524802+00:00 19994330.278179328889 27869999.999999713153 262864330.278175324202 1 60410.568003731 2024-04-10T13:37:55.522398+00:00 19994330.277982920408 27869999.999990798533 262864330.277970016003 1 60410.568015304 2024-04-10T13:37:56.522261+00:00 19994330.277713585645 27870000.000012908131 262864330.277722805738 1 60410.568026911 2024-04-10T13:37:57.525088+00:00 19994330.277987260371 27870000.000026483089 262864330.278010070324 1 60410.568038437 2024-04-10T13:37:58.520921+00:00 19994330.278032705188 27869999.999951656908 262864330.277980685234 1 60410.568050046 2024-04-10T13:37:59.523915+00:00 19994330.277912553400 27870000.000006366521 262864330.277915239334 1 60410.568061588 2024-04-10T13:38:00.521236+00:00 19994330.278163645416 27870000.000041298568 262864330.278201252222 1 60410.568073498 2024-04-10T13:38:01.550186+00:00 19994330.278000090271 27870000.000014629215 262864330.278011023998 1 60410.568084855 2024-04-10T13:38:02.531469+00:00 19994330.278003390878 27870000.000005170703 262864330.278004884720 1 60410.568096415 2024-04-10T13:38:03.530247+00:00 19994330.278201095760 27870000.000058513135 262864330.278255909681 1 60410.568107970 2024-04-10T13:38:04.528608+00:00 19994330.277845334262 27870000.000004958361 262864330.277846574783 1 60410.568119565 2024-04-10T13:38:05.530467+00:00 19994330.277837343514 27870000.000005155802 262864330.277838796377 1 60410.568131142 2024-04-10T13:38:06.530718+00:00 19994330.277935538441 27870000.000004466623 262864330.277936309576 1 60410.568142677 2024-04-10T13:38:07.527307+00:00 19994330.278150223196 27870000.000015329570 262864330.278161853552 1 60410.568154333 2024-04-10T13:38:08.534391+00:00 19994330.277876473963 27869999.999962389469 262864330.277835160494 1 60410.568165825 2024-04-10T13:38:09.527287+00:00 19994330.278155378997 27869999.999967087060 262864330.278118789196 1 60410.568177446 2024-04-10T13:38:10.531331+00:00 19994330.277731865644 27870000.000011764467 262864330.277739942074 1 60410.568189033 2024-04-10T13:38:11.532424+00:00 19994330.278073213995 27869999.999988988042 262864330.278058499098 1 60410.568200583 2024-04-10T13:38:12.530349+00:00 19994330.277885232121 27869999.999980278313 262864330.277861803770 1 60410.568212117 2024-04-10T13:38:13.526861+00:00 19994330.278050046414 27870000.000031922013 262864330.278078258038 1 60410.568223647 2024-04-10T13:38:14.523102+00:00 19994330.278173293918 27870000.000013843179 262864330.278183430433 1 60410.568235331 2024-04-10T13:38:15.532592+00:00 19994330.277728896588 27870000.000003971159 262864330.277729153633 1 60410.568246818 2024-04-10T13:38:16.525033+00:00 19994330.278170529753 27870000.000037852675 262864330.278204679489 1 60410.568258654 2024-04-10T13:38:17.547742+00:00 19994330.277804356068 27869999.999987088144 262864330.277787744999 1 60410.568269960 2024-04-10T13:38:18.524502+00:00 19994330.277960427105 27869999.999992329627 262864330.277949064970 1 60410.568281501 2024-04-10T13:38:19.521656+00:00 19994330.277730338275 27870000.000006575137 262864330.277733236551 1 60410.568293360 2024-04-10T13:38:20.546333+00:00 19994330.278200630099 27870000.000004269183 262864330.278201192617 1 60410.568304668 2024-04-10T13:38:21.523306+00:00 19994330.277812402695 27869999.999991677701 262864330.277800381184 1 60410.568316340 2024-04-10T13:38:22.531720+00:00 19994330.277987886220 27869999.999989833683 262864330.277974039316 1 60410.568327825 2024-04-10T13:38:23.524083+00:00 19994330.277837958187 27870000.000006515533 262864330.277840793133 1 60410.568339434 2024-04-10T13:38:24.527119+00:00 19994330.278071213514 27869999.999941978604 262864330.278009504080 1 60410.568351015 2024-04-10T13:38:25.527708+00:00 19994330.277841012925 27870000.000024050474 262864330.277861356735 1 60410.568362594 2024-04-10T13:38:26.528084+00:00 19994330.278069909662 27870000.000022500753 262864330.278088718653 1 60410.568374109 2024-04-10T13:38:27.523001+00:00 19994330.278155591339 27870000.000018134713 262864330.278170019388 1 60410.568385679 2024-04-10T13:38:28.522701+00:00 19994330.277925111353 27869999.999984107912 262864330.277905523777 1 60410.568397253 2024-04-10T13:38:29.522626+00:00 19994330.277999944985 27870000.000005889684 262864330.278002142906 1 60410.568408841 2024-04-10T13:38:30.523900+00:00 19994330.278112892061 27869999.999976400286 262864330.278085589409 1 60410.568420413 2024-04-10T13:38:31.523720+00:00 19994330.278010528535 27869999.999975774437 262864330.277982592583 1 60410.568432013 2024-04-10T13:38:32.525879+00:00 19994330.277920849621 27869999.999949928373 262864330.277867078781 1 60410.568443558 2024-04-10T13:38:33.523381+00:00 19994330.277785371989 27870000.000002052635 262864330.277783721685 1 60410.568455189 2024-04-10T13:38:34.528329+00:00 19994330.278006337583 27869999.999976575375 262864330.277979224920 1 60410.568466724 2024-04-10T13:38:35.524935+00:00 19994330.278174757957 27870000.000026196241 262864330.278197258711 1 60410.568478281 2024-04-10T13:38:36.523440+00:00 19994330.277653966099 27869999.999987397343 262864330.277637660503 1 60410.568489852 2024-04-10T13:38:37.523256+00:00 19994330.277798317373 27870000.000007554889 262864330.277802199125 1 60410.568501450 2024-04-10T13:38:38.525301+00:00 19994330.278288014233 27869999.999988980591 262864330.278273284435 1 60410.568513028 2024-04-10T13:38:39.525618+00:00 19994330.277816355228 27869999.999976325780 262864330.277788996696 1 60410.568524623 2024-04-10T13:38:40.527405+00:00 19994330.277862314135 27870000.000002972782 262864330.277861595154 1 60410.568536198 2024-04-10T13:38:41.527505+00:00 19994330.278065681458 27869999.999984595925 262864330.278046578169 1 60410.568547711 2024-04-10T13:38:42.522188+00:00 19994330.278018098325 27869999.999990448356 262864330.278004854918 1 60410.568559284 2024-04-10T13:38:43.522119+00:00 19994330.278007332236 27869999.999976243824 262864330.277979880571 1 60410.568570904 2024-04-10T13:38:44.526147+00:00 19994330.277905464172 27870000.000038657337 262864330.277940422297 1 60410.568582445 2024-04-10T13:38:45.523298+00:00 19994330.278085399419 27869999.999954171479 262864330.278035879135 1 60410.568594032 2024-04-10T13:38:46.524385+00:00 19994330.278199050575 27870000.000008527189 262864330.278203874826 1 60410.568605582 2024-04-10T13:38:47.522325+00:00 19994330.277966730297 27869999.999995399266 262864330.277958452702 1 60410.568617170 2024-04-10T13:38:48.523448+00:00 19994330.277868770063 27870000.000002503395 262864330.277867585421 1 60410.568628767 2024-04-10T13:38:49.525420+00:00 19994330.278006065637 27870000.000010833144 262864330.278013229370 1 60410.568640304 2024-04-10T13:38:50.522279+00:00 19994330.278275478631 27869999.999994318932 262864330.278266102076 1 60410.568651889 2024-04-10T13:38:51.523169+00:00 19994330.277960196137 27870000.000007219613 262864330.277963697910 1 60410.568663507 2024-04-10T13:38:52.527026+00:00 19994330.277886137366 27869999.999995078892 262864330.277877509594 1 60410.568675023 2024-04-10T13:38:53.521984+00:00 19994330.278123993427 27869999.999978162348 262864330.278098464012 1 60410.568686608 2024-04-10T13:38:54.522926+00:00 19994330.277856484056 27870000.000005871058 262864330.277858674526 1 60410.568698162 2024-04-10T13:38:55.521175+00:00 19994330.278034739196 27869999.999978821725 262864330.278009861708 1 60410.568709824 2024-04-10T13:38:56.528821+00:00 19994330.277967996895 27870000.000003490597 262864330.277967780828 1 60410.568721360 2024-04-10T13:38:57.525471+00:00 19994330.278142042458 27870000.000019457191 262864330.278157800436 1 60410.568732895 2024-04-10T13:38:58.522163+00:00 19994330.277863677591 27870000.000023350120 262864330.277883350849 1 60410.568744515 2024-04-10T13:38:59.526059+00:00 19994330.278188489377 27870000.000021945685 262864330.278206735849 1 60410.568756062 2024-04-10T13:39:00.523764+00:00 19994330.277797635645 27870000.000003855675 262864330.277797788382 1 60410.568768049 2024-04-10T13:39:01.559381+00:00 19994330.278106287122 27870000.000020142645 262864330.278122723103 1 60410.568779304 2024-04-10T13:39:02.531883+00:00 19994330.278068345040 27869999.999978989363 262864330.278043627739 1 60410.568790848 2024-04-10T13:39:03.529289+00:00 19994330.278092287481 27869999.999968405813 262864330.278057008982 1 60410.568802346 2024-04-10T13:39:04.522642+00:00 19994330.277886576951 27870000.000012397766 262864330.277895271778 1 60410.568813968 2024-04-10T13:39:05.526782+00:00 19994330.278171073645 27869999.999986648560 262864330.278154015541 1 60410.568825546 2024-04-10T13:39:06.527146+00:00 19994330.277913406491 27869999.999962970614 262864330.277872681618 1 60410.568837150 2024-04-10T13:39:07.529715+00:00 19994330.278039563447 27870000.000062391162 262864330.278098285198 1 60410.568848739 2024-04-10T13:39:08.531028+00:00 19994330.278120301664 27870000.000010155141 262864330.278126776218 1 60410.568860207 2024-04-10T13:39:09.521848+00:00 19994330.278016734868 27870000.000014703721 262864330.278027743101 1 60410.568871796 2024-04-10T13:39:10.523159+00:00 19994330.277962774038 27869999.999978274107 262864330.277937352657 1 60410.568883411 2024-04-10T13:39:11.526697+00:00 19994330.277937795967 27869999.999972674996 262864330.277906775475 1 60410.568895017 2024-04-10T13:39:12.529474+00:00 19994330.277916446328 27869999.999978315085 262864330.277891039848 1 60410.568906641 2024-04-10T13:39:13.533767+00:00 19994330.277876432985 27870000.000044956803 262864330.277917683125 1 60410.568918191 2024-04-10T13:39:14.531687+00:00 19994330.277767118067 27870000.000012893230 262864330.277776330709 1 60410.568929692 2024-04-10T13:39:15.525396+00:00 19994330.277841448784 27869999.999952130020 262864330.277789890766 1 60410.568941330 2024-04-10T13:39:16.530887+00:00 19994330.277762141079 27870000.000053793192 262864330.277812242508 1 60410.568952797 2024-04-10T13:39:17.521691+00:00 19994330.277969971299 27869999.999958142638 262864330.277924418449 1 60410.568964374 2024-04-10T13:39:18.521914+00:00 19994330.277853339911 27869999.999992087483 262864330.277841717005 1 60410.568976010 2024-04-10T13:39:19.527241+00:00 19994330.278059750795 27870000.000038195401 262864330.278094261885 1 60410.568987536 2024-04-10T13:39:20.523078+00:00 19994330.277932211757 27870000.000020541251 262864330.277949035168 1 60410.568999182 2024-04-10T13:39:21.529343+00:00 19994330.278129711747 27869999.999986100942 262864330.278112113476 1 60410.569010682 2024-04-10T13:39:22.522917+00:00 19994330.278012897819 27869999.999993853271 262864330.278003066778 1 60410.569022253 2024-04-10T13:39:23.522639+00:00 19994330.278131552041 27869999.999999810010 262864330.278127670288 1 60410.569033890 2024-04-10T13:39:24.528063+00:00 19994330.277752202004 27870000.000028900802 262864330.277777403593 1 60410.569045426 2024-04-10T13:39:25.524804+00:00 19994330.278075650334 27869999.999981828034 262864330.278053760529 1 60410.569057047 2024-04-10T13:39:26.528843+00:00 19994330.277924079448 27869999.999990314245 262864330.277910709381 1 60410.569068578 2024-04-10T13:39:27.525158+00:00 19994330.278219886124 27870000.000006094575 262864330.278222262859 1 60410.569080118 2024-04-10T13:39:28.522156+00:00 19994330.277880795300 27869999.999969504774 262864330.277846604586 1 60410.569091770 2024-04-10T13:39:29.528927+00:00 19994330.277988296002 27870000.000023439527 262864330.278008013964 1 60410.569103333 2024-04-10T13:39:30.527940+00:00 19994330.277767900378 27870000.000020187348 262864330.277784377337 1 60410.569114842 2024-04-10T13:39:31.522288+00:00 19994330.278287950903 27870000.000031434000 262864330.278315693140 1 60410.569126449 2024-04-10T13:39:32.525167+00:00 19994330.277884613723 27870000.000030219555 262864330.277911126614 1 60410.569138004 2024-04-10T13:39:33.523547+00:00 19994330.277793642133 27870000.000005114824 262864330.277795076370 1 60410.569149587 2024-04-10T13:39:34.524313+00:00 19994330.277932919562 27869999.999979846179 262864330.277909070253 1 60410.569161144 2024-04-10T13:39:35.522853+00:00 19994330.277932405472 27870000.000009752810 262864330.277938455343 1 60410.569172728 2024-04-10T13:39:36.523706+00:00 19994330.277978211641 27870000.000047072768 262864330.278021603823 1 60410.569184273 2024-04-10T13:39:37.521217+00:00 19994330.277850821614 27870000.000016238540 262864330.277863383293 1 60410.569195864 2024-04-10T13:39:38.522610+00:00 19994330.278116464615 27869999.999974202365 262864330.278086960316 1 60410.569207430 2024-04-10T13:39:39.521993+00:00 19994330.277909606695 27870000.000009812415 262864330.277915716171 1 60410.569219005 2024-04-10T13:39:40.522051+00:00 19994330.277991373092 27870000.000011168420 262864330.277998864651 1 60410.569230582 2024-04-10T13:39:41.522273+00:00 19994330.277930747718 27870000.000040490180 262864330.277967542410 1 60410.569242147 2024-04-10T13:39:42.521493+00:00 19994330.277849886566 27870000.000002723187 262864330.277848899364 1 60410.569253755 2024-04-10T13:39:43.524395+00:00 19994330.278080850840 27869999.999935183674 262864330.278012335300 1 60410.569265369 2024-04-10T13:39:44.527931+00:00 19994330.277782708406 27869999.999992091209 262864330.277771115303 1 60410.569276873 2024-04-10T13:39:45.521835+00:00 19994330.278008416295 27869999.999978341162 262864330.277983069420 1 60410.569288500 2024-04-10T13:39:46.526410+00:00 19994330.278233073652 27870000.000022232533 262864330.278251618147 1 60410.569300042 2024-04-10T13:39:47.523643+00:00 19994330.278062049299 27869999.999980196357 262864330.278038561344 1 60410.569311666 2024-04-10T13:39:48.527935+00:00 19994330.278156675398 27869999.999980036169 262864330.278133004904 1 60410.569323171 2024-04-10T13:39:49.521961+00:00 19994330.277898870409 27870000.000033047050 262864330.277928233147 1 60410.569334736 2024-04-10T13:39:50.521172+00:00 19994330.277859020978 27869999.999971039593 262864330.277826368809 1 60410.569346321 2024-04-10T13:39:51.522157+00:00 19994330.277938678861 27870000.000035639852 262864330.277970612049 1 60410.569357897 2024-04-10T13:39:52.522275+00:00 19994330.278103679419 27870000.000032231212 262864330.278132230043 1 60410.569369512 2024-04-10T13:39:53.525801+00:00 19994330.277891799808 27870000.000006321818 262864330.277894437313 1 60410.569381048 2024-04-10T13:39:54.522523+00:00 19994330.277981750667 27869999.999964561313 262864330.277942627668 1 60410.569392622 2024-04-10T13:39:55.522559+00:00 19994330.278035420924 27870000.000007517636 262864330.278039246798 1 60410.569404195 2024-04-10T13:39:56.522451+00:00 19994330.277733102441 27869999.999975316226 262864330.277704715729 1 60410.569415763 2024-04-10T13:39:57.521889+00:00 19994330.278003241867 27869999.999995231628 262864330.277994781733 1 60410.569427345 2024-04-10T13:39:58.522585+00:00 19994330.277981176972 27869999.999973755330 262864330.277951240540 1 60410.569438924 2024-04-10T13:39:59.523039+00:00 19994330.277922630310 27870000.000012591481 262864330.277931511402 1 60410.569450499 2024-04-10T13:40:00.523142+00:00 19994330.278108950704 27869999.999983668327 262864330.278088927269 1 60410.569462837 2024-04-10T13:40:01.589135+00:00 19994330.278077498078 27870000.000026103109 262864330.278099894524 1 60410.569473742 2024-04-10T13:40:02.531304+00:00 19994330.277881111950 27870000.000004466623 262864330.277881890535 1 60410.569485324 2024-04-10T13:40:03.531948+00:00 19994330.277881372720 27869999.999988947064 262864330.277866631746 1 60410.569496917 2024-04-10T13:40:04.533650+00:00 19994330.278072603047 27869999.999986521900 262864330.278055429459 1 60410.569508458 2024-04-10T13:40:05.530803+00:00 19994330.278041072190 27870000.000044111162 262864330.278081476688 1 60410.569520071 2024-04-10T13:40:06.534119+00:00 19994330.277930948883 27870000.000021498650 262864330.277948737144 1 60410.569531613 2024-04-10T13:40:07.531356+00:00 19994330.277988113463 27869999.999980185181 262864330.277964591980 1 60410.569543163 2024-04-10T13:40:08.529313+00:00 19994330.277865692973 27870000.000023040920 262864330.277885019779 1 60410.569554984 2024-04-10T13:40:09.550636+00:00 19994330.277897570282 27869999.999977122992 262864330.277870982885 1 60410.569566385 2024-04-10T13:40:10.535654+00:00 19994330.277967207134 27870000.000052995980 262864330.278016507626 1 60410.569577896 2024-04-10T13:40:11.530195+00:00 19994330.278062269092 27870000.000002909452 262864330.278061509132 1 60410.569589386 2024-04-10T13:40:12.522920+00:00 19994330.278164662421 27869999.999985806644 262864330.278146773577 1 60410.569601023 2024-04-10T13:40:13.528382+00:00 19994330.277975346893 27870000.000055152923 262864330.278026819229 1 60410.569612638 2024-04-10T13:40:14.531928+00:00 19994330.278056722134 27870000.000019729137 262864330.278072744608 1 60410.569624105 2024-04-10T13:40:15.522644+00:00 19994330.278058312833 27870000.000015966594 262864330.278070598841 1 60410.569635678 2024-04-10T13:40:16.522598+00:00 19994330.277867842466 27870000.000048421323 262864330.277912586927 1 60410.569647393 2024-04-10T13:40:17.534779+00:00 19994330.277622256428 27870000.000004988164 262864330.277623534203 1 60410.569658882 2024-04-10T13:40:18.527450+00:00 19994330.278056267649 27869999.999999221414 262864330.278051793575 1 60410.569670495 2024-04-10T13:40:19.530730+00:00 19994330.278054002672 27870000.000032294542 262864330.278082609177 1 60410.569681972 2024-04-10T13:40:20.522413+00:00 19994330.278167612851 27870000.000003159046 262864330.278167068958 1 60410.569693547 2024-04-10T13:40:21.522457+00:00 19994330.277829091996 27869999.999957084656 262864330.277782469988 1 60410.569705158 2024-04-10T13:40:22.525644+00:00 19994330.277934215963 27869999.999996647239 262864330.277927190065 1 60410.569716775 2024-04-10T13:40:23.529365+00:00 19994330.278091244400 27870000.000039700419 262864330.278127253056 1 60410.569728306 2024-04-10T13:40:24.525688+00:00 19994330.277849726379 27870000.000016227365 262864330.277862250805 1 60410.569739884 2024-04-10T13:40:25.525998+00:00 19994330.278057403862 27870000.000049084425 262864330.278102785349 1 60410.569751461 2024-04-10T13:40:26.526256+00:00 19994330.277993675321 27870000.000005487353 262864330.277995467186 1 60410.569763027 2024-04-10T13:40:27.525524+00:00 19994330.277771666646 27869999.999966759235 262864330.277734756470 1 60410.569774583 2024-04-10T13:40:28.523926+00:00 19994330.278007943183 27870000.000008631498 262864330.278012901545 1 60410.569786174 2024-04-10T13:40:29.525476+00:00 19994330.278097964823 27869999.999974120408 262864330.278068393469 1 60410.569797734 2024-04-10T13:40:30.524242+00:00 19994330.278149168938 27870000.000016234815 262864330.278161704540 1 60410.569809328 2024-04-10T13:40:31.525937+00:00 19994330.277679987252 27869999.999954376370 262864330.277630656958 1 60410.569820919 2024-04-10T13:40:32.527375+00:00 19994330.278022781014 27869999.999988377094 262864330.278007447720 1 60410.569832454 2024-04-10T13:40:33.524021+00:00 19994330.277935940772 27869999.999982412905 262864330.277914673090 1 60410.569844003 2024-04-10T13:40:34.521881+00:00 19994330.277862943709 27870000.000004217029 262864330.277863472700 1 60410.569855607 2024-04-10T13:40:35.524456+00:00 19994330.277982573956 27870000.000003602356 262864330.277982473373 1 60410.569867187 2024-04-10T13:40:36.524977+00:00 19994330.278016373515 27870000.000024501234 262864330.278037190437 1 60410.569878746 2024-04-10T13:40:37.523630+00:00 19994330.278135329485 27869999.999988410622 262864330.278120040894 1 60410.569890313 2024-04-10T13:40:38.523013+00:00 19994330.278004549444 27870000.000014010817 262864330.278014868498 1 60410.569901922 2024-04-10T13:40:39.526088+00:00 19994330.277905419469 27869999.999998420477 262864330.277900159359 1 60410.569913493 2024-04-10T13:40:40.525777+00:00 19994330.278034437448 27869999.999970734119 262864330.278001487255 1 60410.569925081 2024-04-10T13:40:41.526974+00:00 19994330.278003524989 27869999.999993961304 262864330.277993768454 1 60410.569936602 2024-04-10T13:40:42.522422+00:00 19994330.278073310852 27870000.000018354505 262864330.278087973595 1 60410.569948228 2024-04-10T13:40:43.526907+00:00 19994330.278169889003 27869999.999984066933 262864330.278150260448 1 60410.569959794 2024-04-10T13:40:44.526200+00:00 19994330.278108429164 27870000.000023007393 262864330.278127729893 1 60410.569971353 2024-04-10T13:40:45.524931+00:00 19994330.278078891337 27869999.999965984374 262864330.278041183949 1 60410.569982914 2024-04-10T13:40:46.523812+00:00 19994330.278030164540 27870000.000023666769 262864330.278050124645 1 60410.569994488 2024-04-10T13:40:47.523722+00:00 19994330.277779616416 27870000.000014744699 262864330.277790665627 1 60410.570006062 2024-04-10T13:40:48.523761+00:00 19994330.277959704399 27870000.000021401793 262864330.277977406979 1 60410.570017622 2024-04-10T13:40:49.522573+00:00 19994330.277977619320 27870000.000032573938 262864330.278006494045 1 60410.570029230 2024-04-10T13:40:50.525458+00:00 19994330.277886882424 27869999.999958258122 262864330.277841448784 1 60410.570040769 2024-04-10T13:40:51.522450+00:00 19994330.277864836156 27869999.999990019947 262864330.277851164341 1 60410.570052364 2024-04-10T13:40:52.524266+00:00 19994330.277965240180 27869999.999999620020 262864330.277961164713 1 60410.570063925 2024-04-10T13:40:53.523097+00:00 19994330.277904156595 27869999.999944865704 262864330.277845323086 1 60410.570075506 2024-04-10T13:40:54.523725+00:00 19994330.277970738709 27870000.000030826777 262864330.277997851372 1 60410.570087073 2024-04-10T13:40:55.523121+00:00 19994330.278069246560 27870000.000008650124 262864330.278074204922 1 60410.570098694 2024-04-10T13:40:56.527162+00:00 19994330.277755912393 27870000.000034853816 262864330.277787089348 1 60410.570110209 2024-04-10T13:40:57.522028+00:00 19994330.277875121683 27870000.000063750893 262864330.277935177088 1 60410.570121809 2024-04-10T13:40:58.524295+00:00 19994330.278224516660 27869999.999990496784 262864330.278211325407 1 60410.570133389 2024-04-10T13:40:59.524808+00:00 19994330.277867976576 27870000.000002246350 262864330.277866512537 1 60410.570144942 2024-04-10T13:41:00.523023+00:00 19994330.277910120785 27869999.999996237457 262864330.277902662754 1 60410.570156517 2024-04-10T13:41:01.523054+00:00 19994330.277870830148 27869999.999967284501 262864330.277834415436 1 60410.570168103 2024-04-10T13:41:02.524089+00:00 19994330.277976632118 27869999.999992500991 262864330.277965426445 1 60410.570179763 2024-04-10T13:41:03.531521+00:00 19994330.277858100832 27870000.000002931803 262864330.277857333422 1 60410.570191223 2024-04-10T13:41:04.521681+00:00 19994330.278021216393 27869999.999994527549 262864330.278012037277 1 60410.570202789 2024-04-10T13:41:05.520957+00:00 19994330.277991089970 27869999.999942120165 262864330.277929514647 1 60410.570214378 2024-04-10T13:41:06.522241+00:00 19994330.278017893434 27870000.000040672719 262864330.278054893017 1 60410.570225985 2024-04-10T13:41:07.525064+00:00 19994330.277902085334 27869999.999989535660 262864330.277887940407 1 60410.570237547 2024-04-10T13:41:08.524041+00:00 19994330.278101485223 27869999.999984890223 262864330.278082668781 1 60410.570249115 2024-04-10T13:41:09.523569+00:00 19994330.277878187597 27869999.999977499247 262864330.277851998806 1 60410.570260662 2024-04-10T13:41:10.521180+00:00 19994330.278115220368 27870000.000003799796 262864330.278115332127 1 60410.570272281 2024-04-10T13:41:11.525092+00:00 19994330.277997761965 27870000.000023491681 262864330.278017550707 1 60410.570283856 2024-04-10T13:41:12.525179+00:00 19994330.277904514223 27870000.000025141984 262864330.277925968170 1 60410.570295403 2024-04-10T13:41:13.522809+00:00 19994330.277953434736 27870000.000020589679 262864330.277970343828 1 60410.570306994 2024-04-10T13:41:14.524255+00:00 19994330.278133835644 27869999.999969627708 262864330.278099775314 1 60410.570318541 2024-04-10T13:41:15.522006+00:00 19994330.277995139360 27870000.000022258610 262864330.278013706207 1 60410.570330157 2024-04-10T13:41:16.525537+00:00 19994330.278119180351 27870000.000023066998 262864330.278138548136 1 60410.570341690 2024-04-10T13:41:17.522035+00:00 19994330.277953006327 27869999.999953970313 262864330.277903288603 1 60410.570353263 2024-04-10T13:41:18.521935+00:00 19994330.278084989637 27870000.000006075948 262864330.278087377548 1 60410.570364851 2024-04-10T13:41:19.523087+00:00 19994330.278165582567 27870000.000005207956 262864330.278167098761 1 60410.570376463 2024-04-10T13:41:20.526369+00:00 19994330.277917943895 27870000.000017099082 262864330.277931362391 1 60410.570388030 2024-04-10T13:41:21.525767+00:00 19994330.277859333903 27869999.999916285276 262864330.277771919966 1 60410.570399599 2024-04-10T13:41:22.525374+00:00 19994330.277861218899 27870000.000018905848 262864330.277876406908 1 60410.570411136 2024-04-10T13:41:23.522162+00:00 19994330.278156291693 27869999.999996598810 262864330.278149187565 1 60410.570422730 2024-04-10T13:41:24.523908+00:00 19994330.277946360409 27869999.999998614192 262864330.277941286564 1 60410.570434312 2024-04-10T13:41:25.524540+00:00 19994330.277815889567 27870000.000012014061 262864330.277824193239 1 60410.570445874 2024-04-10T13:41:26.523510+00:00 19994330.277850463986 27869999.999970749021 262864330.277817487717 1 60410.570457451 2024-04-10T13:41:27.523784+00:00 19994330.278060656041 27869999.999985773116 262864330.278042733669 1 60410.570469034 2024-04-10T13:41:28.524518+00:00 19994330.278135649860 27870000.000030592084 262864330.278162539005 1 60410.570480609 2024-04-10T13:41:29.524614+00:00 19994330.278001476079 27869999.999954830855 262864330.277952611446 1 60410.570492143 2024-04-10T13:41:30.521169+00:00 19994330.277880556881 27870000.000016085804 262864330.277892947197 1 60410.570503730 2024-04-10T13:41:31.522262+00:00 19994330.277838468552 27870000.000065900385 262864330.277900665998 1 60410.570515296 2024-04-10T13:41:32.521578+00:00 19994330.278113536537 27870000.000018138438 262864330.278127998114 1 60410.570526873 2024-04-10T13:41:33.521853+00:00 19994330.277744591236 27870000.000060092658 262864330.277800977230 1 60410.570538464 2024-04-10T13:41:34.523316+00:00 19994330.277770545334 27869999.999967325479 262864330.277734190226 1 60410.570550073 2024-04-10T13:41:35.526343+00:00 19994330.278093289584 27870000.000027205795 262864330.278116792440 1 60410.570561612 2024-04-10T13:41:36.523319+00:00 19994330.277903079987 27870000.000004250556 262864330.277903646231 1 60410.570573187 2024-04-10T13:41:37.523400+00:00 19994330.277990207076 27869999.999968245625 262864330.277954757214 1 60410.570584725 2024-04-10T13:41:38.520247+00:00 19994330.278001260012 27870000.000004183501 262864330.278001725674 1 60410.570596325 2024-04-10T13:41:39.522466+00:00 19994330.278065431863 27870000.000004649162 262864330.278066396713 1 60410.570607899 2024-04-10T13:41:40.522485+00:00 19994330.278010480106 27870000.000010598451 262864330.278017401695 1 60410.570619474 2024-04-10T13:41:41.522521+00:00 19994330.277741938829 27870000.000069435686 262864330.277807682753 1 60410.570631071 2024-04-10T13:41:42.524500+00:00 19994330.277933124453 27870000.000021632761 262864330.277951061726 1 60410.570642635 2024-04-10T13:41:43.523655+00:00 19994330.278093744069 27870000.000031091273 262864330.278121143579 1 60410.570654194 2024-04-10T13:41:44.522346+00:00 19994330.277649667114 27870000.000018451363 262864330.277664422989 1 60410.570665842 2024-04-10T13:41:45.528757+00:00 19994330.278051104397 27869999.999996062368 262864330.278043478727 1 60410.570677355 2024-04-10T13:41:46.523466+00:00 19994330.277965739369 27869999.999974898994 262864330.277936935425 1 60410.570688925 2024-04-10T13:41:47.523117+00:00 19994330.277999319136 27870000.000005144626 262864330.278000771999 1 60410.570700505 2024-04-10T13:41:48.523663+00:00 19994330.278268542141 27869999.999989409000 262864330.278254270554 1 60410.570712073 2024-04-10T13:41:49.523086+00:00 19994330.277993220836 27869999.999998044223 262864330.277987569571 1 60410.570723665 2024-04-10T13:41:50.524673+00:00 19994330.278187934309 27870000.000026527792 262864330.278210759163 1 60410.570735320 2024-04-10T13:41:51.531688+00:00 19994330.277880001813 27869999.999990288168 262864330.277866601944 1 60410.570746867 2024-04-10T13:41:52.529286+00:00 19994330.278007782996 27870000.000004693866 262864330.278008788824 1 60410.570758366 2024-04-10T13:41:53.522800+00:00 19994330.277965798974 27869999.999988429248 262864330.277950525284 1 60410.570769952 2024-04-10T13:41:54.523800+00:00 19994330.277999490499 27869999.999974917620 262864330.277970701456 1 60410.570781508 2024-04-10T13:41:55.522233+00:00 19994330.278099089861 27870000.000042304397 262864330.278137713671 1 60410.570793094 2024-04-10T13:41:56.523330+00:00 19994330.277901321650 27869999.999973013997 262864330.277870625257 1 60410.570804656 2024-04-10T13:41:57.522286+00:00 19994330.278018809855 27870000.000026144087 262864330.278041243553 1 60410.570816226 2024-04-10T13:41:58.521904+00:00 19994330.277962930501 27870000.000010643154 262864330.277969866991 1 60410.570827806 2024-04-10T13:41:59.522418+00:00 19994330.277764383703 27869999.999969162047 262864330.277729839087 1 60410.570839394 2024-04-10T13:42:00.523666+00:00 19994330.277947973460 27870000.000036932528 262864330.277981191874 1 60410.570851428 2024-04-10T13:42:01.563427+00:00 19994330.277819041163 27870000.000016719103 262864330.277832061052 1 60410.570862583 2024-04-10T13:42:02.527195+00:00 19994330.278026230633 27870000.000017907470 262864330.278040438890 1 60410.570874336 2024-04-10T13:42:03.542668+00:00 19994330.277843318880 27870000.000019129366 262864330.277858763933 1 60410.570885803 2024-04-10T13:42:04.533354+00:00 19994330.277908146381 27870000.000007387251 262864330.277911841869 1 60410.570897360 2024-04-10T13:42:05.531896+00:00 19994330.277981873602 27870000.000005483627 262864330.277983665466 1 60410.570909082 2024-04-10T13:42:06.544676+00:00 19994330.278161104769 27870000.000005044043 262864330.278162449598 1 60410.570920524 2024-04-10T13:42:07.533239+00:00 19994330.277796257287 27869999.999961704016 262864330.277754276991 1 60410.570932114 2024-04-10T13:42:08.534705+00:00 19994330.277827996761 27869999.999992504716 262864330.277816802263 1 60410.570943607 2024-04-10T13:42:09.527670+00:00 19994330.277871549129 27869999.999967973679 262864330.277835816145 1 60410.570955269 2024-04-10T13:42:10.535255+00:00 19994330.278103560209 27869999.999974440783 262864330.278074294329 1 60410.570966789 2024-04-10T13:42:11.530543+00:00 19994330.278142709285 27869999.999999772757 262864330.278138786554 1 60410.570978393 2024-04-10T13:42:12.533135+00:00 19994330.277960047126 27870000.000028550625 262864330.277984917164 1 60410.570989970 2024-04-10T13:42:13.533368+00:00 19994330.277837496251 27869999.999988529831 262864330.277822315693 1 60410.571001581 2024-04-10T13:42:14.536591+00:00 19994330.277895759791 27870000.000009715557 262864330.277901768684 1 60410.571013052 2024-04-10T13:42:15.527664+00:00 19994330.277982793748 27870000.000004742295 262864330.277983844280 1 60410.571024611 2024-04-10T13:42:16.526339+00:00 19994330.278014045209 27869999.999916139990 262864330.277926474810 1 60410.571036228 2024-04-10T13:42:17.530145+00:00 19994330.277935050428 27870000.000021174550 262864330.277952522039 1 60410.571047740 2024-04-10T13:42:18.524723+00:00 19994330.277937378734 27870000.000009890646 262864330.277943581343 1 60410.571059339 2024-04-10T13:42:19.526852+00:00 19994330.277934264392 27869999.999897442758 262864330.277828007936 1 60410.571070918 2024-04-10T13:42:20.527290+00:00 19994330.278106559068 27870000.000040698797 262864330.278143584728 1 60410.571082492 2024-04-10T13:42:21.527339+00:00 19994330.277830954641 27869999.999952577055 262864330.277779847383 1 60410.571094087 2024-04-10T13:42:22.529102+00:00 19994330.278040912002 27869999.999951064587 262864330.277988284826 1 60410.571105617 2024-04-10T13:42:23.525333+00:00 19994330.278025541455 27870000.000004045665 262864330.278025895357 1 60410.571117252 2024-04-10T13:42:24.530584+00:00 19994330.278059881181 27869999.999997518957 262864330.278053700924 1 60410.571128758 2024-04-10T13:42:25.524661+00:00 19994330.277953401208 27869999.999983731657 262864330.277933418751 1 60410.571140326 2024-04-10T13:42:26.524113+00:00 19994330.278034824878 27870000.000060487539 262864330.278091639280 1 60410.571151911 2024-04-10T13:42:27.525083+00:00 19994330.278025455773 27869999.999946415424 262864330.277968168259 1 60410.571163558 2024-04-10T13:42:28.531400+00:00 19994330.277944084257 27870000.000011395663 262864330.277951776981 1 60410.571175124 2024-04-10T13:42:29.530718+00:00 19994330.277986377478 27869999.999954678118 262864330.277937352657 1 60410.571186605 2024-04-10T13:42:30.522649+00:00 19994330.278027214110 27869999.999937888235 262864330.277961403131 1 60410.571198192 2024-04-10T13:42:31.523811+00:00 19994330.278035059571 27870000.000019200146 262864330.278050541878 1 60410.571209803 2024-04-10T13:42:32.526968+00:00 19994330.277900330722 27869999.999971892685 262864330.277868539095 1 60410.571221387 2024-04-10T13:42:33.527787+00:00 19994330.277924474329 27869999.999953970313 262864330.277874767780 1 60410.571232934 2024-04-10T13:42:34.525523+00:00 19994330.277843147516 27869999.999994758517 262864330.277834206820 1 60410.571244617 2024-04-10T13:42:35.534859+00:00 19994330.278115555644 27869999.999984163791 262864330.278096020222 1 60410.571256087 2024-04-10T13:42:36.525878+00:00 19994330.278127975762 27869999.999979466200 262864330.278103739023 1 60410.571267647 2024-04-10T13:42:37.524713+00:00 19994330.277881331742 27870000.000015661120 262864330.277893304825 1 60410.571279224 2024-04-10T13:42:38.525006+00:00 19994330.278098184615 27869999.999976184219 262864330.278070688248 1 60410.571290780 2024-04-10T13:42:39.523429+00:00 19994330.278052765876 27869999.999993320554 262864330.278042405844 1 60410.571302396 2024-04-10T13:42:40.526995+00:00 19994330.277985498309 27870000.000036429614 262864330.278018236160 1 60410.571314087 2024-04-10T13:42:41.537129+00:00 19994330.278256367892 27869999.999956090003 262864330.278208762407 1 60410.571325576 2024-04-10T13:42:42.529803+00:00 19994330.277797654271 27870000.000015579164 262864330.277809560299 1 60410.571337110 2024-04-10T13:42:43.526286+00:00 19994330.278108205646 27870000.000034749508 262864330.278139263391 1 60410.571348689 2024-04-10T13:42:44.526777+00:00 19994330.278049446642 27870000.000020407140 262864330.278066158295 1 60410.571360248 2024-04-10T13:42:45.525437+00:00 19994330.277829892933 27869999.999984931201 262864330.277811110020 1 60410.571371829 2024-04-10T13:42:46.526000+00:00 19994330.277876079082 27870000.000025972724 262864330.277898371220 1 60410.571383408 2024-04-10T13:42:47.526468+00:00 19994330.278133209795 27870000.000025071204 262864330.278154581785 1 60410.571394976 2024-04-10T13:42:48.525952+00:00 19994330.278084367514 27869999.999965641648 262864330.278046309948 1 60410.571406547 2024-04-10T13:42:49.525640+00:00 19994330.277983888984 27870000.000059675425 262864330.278039872646 1 60410.571418095 2024-04-10T13:42:50.523395+00:00 19994330.277809653431 27869999.999989144504 262864330.277795106173 1 60410.571429670 2024-04-10T13:42:51.523456+00:00 19994330.278132583946 27869999.999949246645 262864330.278078138828 1 60410.571441273 2024-04-10T13:42:52.525994+00:00 19994330.277916934341 27869999.999973930418 262864330.277887165546 1 60410.571452810 2024-04-10T13:42:53.522767+00:00 19994330.278024226427 27869999.999983541667 262864330.278004080057 1 60410.571464454 2024-04-10T13:42:54.528793+00:00 19994330.277912225574 27869999.999991122633 262864330.277899652719 1 60410.571475949 2024-04-10T13:42:55.521988+00:00 19994330.278172060847 27869999.999981161207 262864330.278149545193 1 60410.571487529 2024-04-10T13:42:56.522484+00:00 19994330.277905803174 27870000.000029258430 262864330.277931362391 1 60410.571499164 2024-04-10T13:42:57.527783+00:00 19994330.278036471456 27869999.999970499426 262864330.278003275394 1 60410.571510674 2024-04-10T13:42:58.522176+00:00 19994330.277965191752 27870000.000005029142 262864330.277966529131 1 60410.571522273 2024-04-10T13:42:59.524350+00:00 19994330.278112679720 27869999.999996829778 262864330.278105825186 1 60410.571533817 2024-04-10T13:43:00.521767+00:00 19994330.277885206044 27869999.999996792525 262864330.277878284454 1 60410.571545396 2024-04-10T13:43:01.522174+00:00 19994330.278265904635 27870000.000001963228 262864330.278264164925 1 60410.571557012 2024-04-10T13:43:02.525887+00:00 19994330.278138216585 27869999.999941516668 262864330.278076052666 1 60410.571568556 2024-04-10T13:43:03.523217+00:00 19994330.277950622141 27870000.000008247793 262864330.277955174446 1 60410.571580147 2024-04-10T13:43:04.524684+00:00 19994330.277899585664 27870000.000008750707 262864330.277904659510 1 60410.571591686 2024-04-10T13:43:05.521640+00:00 19994330.278044369072 27870000.000024802983 262864330.278065472841 1 60410.571603256 2024-04-10T13:43:06.521292+00:00 19994330.277583695948 27869999.999965701252 262864330.277545690536 1 60410.571614864 2024-04-10T13:43:07.524248+00:00 19994330.278157602996 27870000.000050868839 262864330.278204768896 1 60410.571626440 2024-04-10T13:43:08.524388+00:00 19994330.277843050659 27869999.999969366938 262864330.277808725834 1 60410.571637989 2024-04-10T13:43:09.522232+00:00 19994330.277941808105 27870000.000032339245 262864330.277970433235 1 60410.571649570 2024-04-10T13:43:10.522823+00:00 19994330.278230350465 27870000.000018958002 262864330.278245598078 1 60410.571661148 2024-04-10T13:43:11.523167+00:00 19994330.277942687273 27869999.999994456768 262864330.277933448553 1 60410.571672741 2024-04-10T13:43:12.524841+00:00 19994330.277832958847 27869999.999969109893 262864330.277798384428 1 60410.571684364 2024-04-10T13:43:13.529087+00:00 19994330.277877870947 27870000.000011507422 262864330.277885675430 1 60410.571695914 2024-04-10T13:43:14.527026+00:00 19994330.278110522777 27869999.999989151955 262864330.278095990419 1 60410.571707439 2024-04-10T13:43:15.522708+00:00 19994330.278036013246 27869999.999953191727 262864330.277985513210 1 60410.571719069 2024-04-10T13:43:16.527602+00:00 19994330.277965780348 27870000.000026494265 262864330.277988582850 1 60410.571730593 2024-04-10T13:43:17.523230+00:00 19994330.277804397047 27869999.999982450157 262864330.277783155441 1 60410.571742165 2024-04-10T13:43:18.523084+00:00 19994330.278045136482 27869999.999970525503 262864330.278011977673 1 60410.571753748 2024-04-10T13:43:19.523814+00:00 19994330.277862060815 27870000.000002365559 262864330.277860730886 1 60410.571765345 2024-04-10T13:43:20.525767+00:00 19994330.277977757156 27870000.000025063753 262864330.277999132872 1 60410.571776867 2024-04-10T13:43:21.521278+00:00 19994330.278211630881 27870000.000013768673 262864330.278221696615 1 60410.571788488 2024-04-10T13:43:22.525358+00:00 19994330.277822639793 27869999.999992955476 262864330.277811914682 1 60410.571800069 2024-04-10T13:43:23.525954+00:00 19994330.277949586511 27869999.999976985157 262864330.277922868729 1 60410.571811621 2024-04-10T13:43:24.524029+00:00 19994330.278009053320 27870000.000012520701 262864330.278017878532 1 60410.571823207 2024-04-10T13:43:25.525112+00:00 19994330.278031349182 27870000.000017676502 262864330.278045326471 1 60410.571834770 2024-04-10T13:43:26.524156+00:00 19994330.277990028262 27869999.999990306795 262864330.277976632118 1 60410.571846317 2024-04-10T13:43:27.521835+00:00 19994330.277925193310 27869999.999990005046 262864330.277911514044 1 60410.571857893 2024-04-10T13:43:28.521974+00:00 19994330.277789793909 27870000.000008519739 262864330.277794629335 1 60410.571869519 2024-04-10T13:43:29.526443+00:00 19994330.278270501643 27869999.999991402030 262864330.278258234262 1 60410.571881068 2024-04-10T13:43:30.524258+00:00 19994330.277905058116 27870000.000030368567 262864330.277931720018 1 60410.571892655 2024-04-10T13:43:31.525432+00:00 19994330.277818586677 27869999.999987773597 262864330.277802675962 1 60410.571904209 2024-04-10T13:43:32.523694+00:00 19994330.278124127537 27870000.000007621944 262864330.278128057718 1 60410.571915796 2024-04-10T13:43:33.524792+00:00 19994330.278079092503 27869999.999967463315 262864330.278042852879 1 60410.571927322 2024-04-10T13:43:34.520639+00:00 19994330.277959916741 27869999.999976582825 262864330.277932792902 1 60410.571938916 2024-04-10T13:43:35.522340+00:00 19994330.277899749577 27869999.999963432550 262864330.277859479189 1 60410.571950508 2024-04-10T13:43:36.523915+00:00 19994330.278047654778 27869999.999980546534 262864330.278024494648 1 60410.571962069 2024-04-10T13:43:37.522780+00:00 19994330.277959808707 27870000.000002752990 262864330.277958869934 1 60410.571973675 2024-04-10T13:43:38.525507+00:00 19994330.278087921441 27869999.999995179474 262864330.278079390526 1 60410.571985230 2024-04-10T13:43:39.523866+00:00 19994330.277835123241 27870000.000000666827 262864330.277832090855 1 60410.571996856 2024-04-10T13:43:40.528402+00:00 19994330.278037242591 27870000.000026568770 262864330.278060138226 1 60410.572008455 2024-04-10T13:43:41.530487+00:00 19994330.277991171926 27870000.000014271587 262864330.278001755476 1 60410.572020152 2024-04-10T13:43:42.541102+00:00 19994330.278027325869 27869999.999999511987 262864330.278023153543 1 60410.572031599 2024-04-10T13:43:43.530199+00:00 19994330.277924053371 27870000.000005941838 262864330.277926295996 1 60410.572043207 2024-04-10T13:43:44.533144+00:00 19994330.278125513345 27869999.999982275069 262864330.278104096651 1 60410.572054760 2024-04-10T13:43:45.531218+00:00 19994330.277876783162 27869999.999980609864 262864330.277853697538 1 60410.572066288 2024-04-10T13:43:46.527298+00:00 19994330.277979936451 27869999.999992065132 262864330.277968317270 1 60410.572077868 2024-04-10T13:43:47.527805+00:00 19994330.277839571238 27870000.000005092472 262864330.277840971947 1 60410.572089461 2024-04-10T13:43:48.529400+00:00 19994330.277979008853 27869999.999987818301 262864330.277963131666 1 60410.572101079 2024-04-10T13:43:49.533255+00:00 19994330.277980912477 27869999.999947719276 262864330.277924954891 1 60410.572112615 2024-04-10T13:43:50.529920+00:00 19994330.277935434133 27870000.000018030405 262864330.277949780226 1 60410.572124181 2024-04-10T13:43:51.529276+00:00 19994330.278076976538 27870000.000014621764 262864330.278087913990 1 60410.572135764 2024-04-10T13:43:52.529971+00:00 19994330.278098098934 27870000.000039715320 262864330.278134137392 1 60410.572147469 2024-04-10T13:43:53.541344+00:00 19994330.277985870838 27869999.999985132366 262864330.277967303991 1 60410.572158896 2024-04-10T13:43:54.528649+00:00 19994330.278060611337 27870000.000002060086 262864330.278058975935 1 60410.572170499 2024-04-10T13:43:55.531122+00:00 19994330.277806229889 27870000.000008441508 262864330.277810961008 1 60410.572182049 2024-04-10T13:43:56.528998+00:00 19994330.277841854841 27869999.999966058880 262864330.277804225683 1 60410.572193605 2024-04-10T13:43:57.527482+00:00 19994330.277963772416 27870000.000031430274 262864330.277991533279 1 60410.572205281 2024-04-10T13:43:58.536291+00:00 19994330.277964081615 27870000.000005554408 262864330.277965933084 1 60410.572216773 2024-04-10T13:43:59.529241+00:00 19994330.278205268085 27870000.000011399388 262864330.278212964535 1 60410.572228329 2024-04-10T13:44:00.527617+00:00 19994330.277811590582 27870000.000014692545 262864330.277822583914 1 60410.572240006 2024-04-10T13:44:01.536503+00:00 19994330.278024531901 27870000.000026185066 262864330.278047025204 1 60410.572251482 2024-04-10T13:44:02.528057+00:00 19994330.277962595224 27869999.999991286546 262864330.277950197458 1 60410.572263049 2024-04-10T13:44:03.527470+00:00 19994330.278081711382 27870000.000062905252 262864330.278140932322 1 60410.572274670 2024-04-10T13:44:04.531483+00:00 19994330.277923934162 27869999.999980460852 262864330.277900695801 1 60410.572286237 2024-04-10T13:44:05.530909+00:00 19994330.278084367514 27869999.999988209456 262864330.278068870306 1 60410.572297731 2024-04-10T13:44:06.523963+00:00 19994330.277877297252 27869999.999994684011 262864330.277868300676 1 60410.572309360 2024-04-10T13:44:07.528741+00:00 19994330.277891289443 27870000.000028539449 262864330.277916133404 1 60410.572320956 2024-04-10T13:44:08.530563+00:00 19994330.278023075312 27869999.999962516129 262864330.277981877327 1 60410.572332537 2024-04-10T13:44:09.531168+00:00 19994330.277963116765 27870000.000007312745 262864330.277966737747 1 60410.572344104 2024-04-10T13:44:10.530619+00:00 19994330.278004001826 27869999.999986395240 262864330.277986705303 1 60410.572355680 2024-04-10T13:44:11.530770+00:00 19994330.277936179191 27870000.000040385872 262864330.277972877026 1 60410.572367202 2024-04-10T13:44:12.526283+00:00 19994330.278160583228 27869999.999981839210 262864330.278138726950 1 60410.572378797 2024-04-10T13:44:13.528028+00:00 19994330.277562100440 27870000.000050153583 262864330.277608573437 1 60410.572390356 2024-04-10T13:44:14.526717+00:00 19994330.277901325375 27869999.999998092651 262864330.277895718813 1 60410.572401954 2024-04-10T13:44:15.528856+00:00 19994330.278103884310 27870000.000015929341 262864330.278116106987 1 60410.572413537 2024-04-10T13:44:16.529622+00:00 19994330.277910299599 27870000.000004805624 262864330.277911394835 1 60410.572425025 2024-04-10T13:44:17.522129+00:00 19994330.277885083109 27870000.000008732080 262864330.277890115976 1 60410.572436598 2024-04-10T13:44:18.522076+00:00 19994330.278038170189 27869999.999980088323 262864330.278014570475 1 60410.572448159 2024-04-10T13:44:19.520882+00:00 19994330.277925685048 27869999.999961577356 262864330.277883589268 1 60410.572459761 2024-04-10T13:44:20.523322+00:00 19994330.277979120612 27869999.999996758997 262864330.277972161770 1 60410.572471382 2024-04-10T13:44:21.527406+00:00 19994330.278026897460 27870000.000020436943 262864330.278043657541 1 60410.572482944 2024-04-10T13:44:22.526375+00:00 19994330.277855854481 27870000.000009588897 262864330.277861744165 1 60410.572494497 2024-04-10T13:44:23.524484+00:00 19994330.278220534325 27870000.000038258731 262864330.278255105019 1 60410.572506038 2024-04-10T13:44:24.521626+00:00 19994330.278032552451 27870000.000052999705 262864330.278081834316 1 60410.572517617 2024-04-10T13:44:25.522087+00:00 19994330.277940861881 27870000.000024944544 262864330.277962118387 1 60410.572529222 2024-04-10T13:44:26.524766+00:00 19994330.278076618910 27869999.999963458627 262864330.278036385775 1 60410.572540778 2024-04-10T13:44:27.523198+00:00 19994330.277864858508 27870000.000019047409 262864330.277880191803 1 60410.572552367 2024-04-10T13:44:28.524485+00:00 19994330.277859039605 27870000.000040132552 262864330.277895480394 1 60410.572563959 2024-04-10T13:44:29.526079+00:00 19994330.278108764440 27870000.000001292676 262864330.278106361628 1 60410.572575528 2024-04-10T13:44:30.525630+00:00 19994330.277850907296 27869999.999981634319 262864330.277828842402 1 60410.572587051 2024-04-10T13:44:31.521203+00:00 19994330.277906883508 27869999.999994523823 262864330.277897715569 1 60410.572598669 2024-04-10T13:44:32.524964+00:00 19994330.278040498495 27869999.999939676374 262864330.277976483107 1 60410.572610221 2024-04-10T13:44:33.523114+00:00 19994330.278085190803 27870000.000001177192 262864330.278082698584 1 60410.572621794 2024-04-10T13:44:34.523057+00:00 19994330.277930378914 27870000.000045299530 262864330.277971982956 1 60410.572633387 2024-04-10T13:44:35.524583+00:00 19994330.277939852327 27870000.000001084059 262864330.277937233448 1 60410.572645186 2024-04-10T13:44:36.544049+00:00 19994330.277952458709 27869999.999962180853 262864330.277910947800 1 60410.572656529 2024-04-10T13:44:37.524060+00:00 19994330.277981884778 27869999.999972332269 262864330.277950525284 1 60410.572668113 2024-04-10T13:44:38.524960+00:00 19994330.278051376343 27870000.000005491078 262864330.278053164482 1 60410.572679684 2024-04-10T13:44:39.524750+00:00 19994330.278086736798 27869999.999991487712 262864330.278074502945 1 60410.572691265 2024-04-10T13:44:40.525286+00:00 19994330.278097026050 27869999.999978370965 262864330.278071701527 1 60410.572702815 2024-04-10T13:44:41.523192+00:00 19994330.277968086302 27870000.000003166497 262864330.277967542410 1 60410.572714411 2024-04-10T13:44:42.525117+00:00 19994330.278100416064 27870000.000015575439 262864330.278112292290 1 60410.572725987 2024-04-10T13:44:43.525242+00:00 19994330.277868881822 27869999.999937638640 262864330.277802824974 1 60410.572737532 2024-04-10T13:44:44.522780+00:00 19994330.277825411409 27870000.000010307878 262864330.277832031250 1 60410.572749123 2024-04-10T13:44:45.524273+00:00 19994330.278047222644 27870000.000006552786 262864330.278050094843 1 60410.572760751 2024-04-10T13:44:46.528839+00:00 19994330.277856066823 27869999.999975088984 262864330.277827441692 1 60410.572772497 2024-04-10T13:44:47.543775+00:00 19994330.277912847698 27869999.999966688454 262864330.277875840664 1 60410.572783864 2024-04-10T13:44:48.525856+00:00 19994330.277793545276 27869999.999995764345 262864330.277785629034 1 60410.572795565 2024-04-10T13:44:49.536793+00:00 19994330.277993071824 27869999.999953202903 262864330.277942597866 1 60410.572807032 2024-04-10T13:44:50.527579+00:00 19994330.277949869633 27869999.999997120351 262864330.277943283319 1 60410.572818608 2024-04-10T13:44:51.527680+00:00 19994330.278115857393 27869999.999983776361 262864330.278095960617 1 60410.572830193 2024-04-10T13:44:52.528641+00:00 19994330.277976352721 27870000.000022031367 262864330.277994692326 1 60410.572841851 2024-04-10T13:44:53.535951+00:00 19994330.277945168316 27869999.999961644411 262864330.277903109789 1 60410.572853364 2024-04-10T13:44:54.530666+00:00 19994330.278175596148 27870000.000001244247 262864330.278173148632 1 60410.572864980 2024-04-10T13:44:55.534327+00:00 19994330.277994476259 27869999.999979402870 262864330.277970194817 1 60410.572876516 2024-04-10T13:44:56.530983+00:00 19994330.277806885540 27870000.000022321939 262864330.277825504541 1 60410.572888097 2024-04-10T13:44:57.531598+00:00 19994330.278063844889 27870000.000026371330 262864330.278086513281 1 60410.572899666 2024-04-10T13:44:58.531128+00:00 19994330.277938999236 27869999.999971654266 262864330.277906954288 1 60410.572911211 2024-04-10T13:44:59.528605+00:00 19994330.277903243899 27870000.000001002103 262864330.277900576591 1 60410.572922803 2024-04-10T13:45:00.530175+00:00 19994330.277811802924 27869999.999995972961 262864330.277804076672 1 60410.572934430 2024-04-10T13:45:01.534714+00:00 19994330.277987711132 27869999.999974876642 262864330.277958899736 1 60410.572945902 2024-04-10T13:45:02.525941+00:00 19994330.278239421546 27870000.000012904406 262864330.278248637915 1 60410.572957524 2024-04-10T13:45:03.530070+00:00 19994330.277971744537 27869999.999976892024 262864330.277944952250 1 60410.572969139 2024-04-10T13:45:04.533566+00:00 19994330.277881912887 27869999.999994628131 262864330.277872860432 1 60410.572980698 2024-04-10T13:45:05.532286+00:00 19994330.277929797769 27870000.000033732504 262864330.277959823608 1 60410.572992400 2024-04-10T13:45:06.543364+00:00 19994330.277930166572 27869999.999951552600 262864330.277878016233 1 60410.573003779 2024-04-10T13:45:07.526492+00:00 19994330.277993544936 27869999.999996200204 262864330.277986049652 1 60410.573015412 2024-04-10T13:45:08.531648+00:00 19994330.278190918267 27869999.999976757914 262864330.278163969517 1 60410.573026913 2024-04-10T13:45:09.525261+00:00 19994330.277878742665 27870000.000015735626 262864330.277890771627 1 60410.573038524 2024-04-10T13:45:10.528511+00:00 19994330.278182819486 27869999.999997325242 262864330.278176426888 1 60410.573050106 2024-04-10T13:45:11.529148+00:00 19994330.277806233615 27870000.000025514513 262864330.277828037739 1 60410.573061610 2024-04-10T13:45:12.523048+00:00 19994330.278140723705 27870000.000003680587 262864330.278140723705 1 60410.573073438 2024-04-10T13:45:13.545068+00:00 19994330.278052333742 27869999.999968327582 262864330.278016954660 1 60410.573084769 2024-04-10T13:45:14.524062+00:00 19994330.277870461345 27870000.000031821430 262864330.277898609638 1 60410.573096400 2024-04-10T13:45:15.528983+00:00 19994330.277740851045 27869999.999980814755 262864330.277717947960 1 60410.573107956 2024-04-10T13:45:16.527365+00:00 19994330.277822401375 27870000.000032376498 262864330.277851074934 1 60410.573119499 2024-04-10T13:45:17.524672+00:00 19994330.277929984033 27869999.999996595085 262864330.277922898531 1 60410.573131146 2024-04-10T13:45:18.530986+00:00 19994330.277994256467 27870000.000031020492 262864330.278021574020 1 60410.573142704 2024-04-10T13:45:19.529648+00:00 19994330.278065916151 27870000.000023741275 262864330.278085976839 1 60410.573154192 2024-04-10T13:45:20.522205+00:00 19994330.277990847826 27869999.999997954816 262864330.277985095978 1 60410.573165792 2024-04-10T13:45:21.524409+00:00 19994330.277974672616 27870000.000011738390 262864330.277982711792 1 60410.573177358 2024-04-10T13:45:22.523709+00:00 19994330.277804594487 27869999.999970708042 262864330.277771592140 1 60410.573188990 2024-04-10T13:45:23.528739+00:00 19994330.277857672423 27869999.999975461513 262864330.277829438448 1 60410.573200482 2024-04-10T13:45:24.521658+00:00 19994330.277996532619 27869999.999988574535 262864330.277981430292 1 60410.573212055 2024-04-10T13:45:25.521596+00:00 19994330.278090812266 27870000.000019811094 262864330.278106927872 1 60410.573223619 2024-04-10T13:45:26.520691+00:00 19994330.277995001525 27870000.000001247972 262864330.277992546558 1 60410.573235212 2024-04-10T13:45:27.522307+00:00 19994330.277899611741 27869999.999972801656 262864330.277868717909 1 60410.573246785 2024-04-10T13:45:28.522274+00:00 19994330.278144452721 27870000.000022664666 262864330.278163403273 1 60410.573258364 2024-04-10T13:45:29.522668+00:00 19994330.277932964265 27870000.000014692545 262864330.277943968773 1 60410.573269992 2024-04-10T13:45:30.527342+00:00 19994330.278004325926 27869999.999980382621 262864330.277981013060 1 60410.573281565 2024-04-10T13:45:31.527178+00:00 19994330.277831252664 27870000.000004760921 262864330.277832329273 1 60410.573293098 2024-04-10T13:45:32.523684+00:00 19994330.278023857623 27870000.000000827014 262864330.278021007776 1 60410.573304678 2024-04-10T13:45:33.524179+00:00 19994330.277966294438 27870000.000041622669 262864330.278004229069 1 60410.573316273 2024-04-10T13:45:34.526005+00:00 19994330.277836900204 27870000.000002149493 262864330.277835339308 1 60410.573327847 2024-04-10T13:45:35.525966+00:00 19994330.278009451926 27869999.999968733639 262864330.277974486351 1 60410.573339500 2024-04-10T13:45:36.532831+00:00 19994330.277995150536 27869999.999935507774 262864330.277926951647 1 60410.573350991 2024-04-10T13:45:37.525586+00:00 19994330.277712620795 27870000.000009521842 262864330.277718454599 1 60410.573362540 2024-04-10T13:45:38.523501+00:00 19994330.278079446405 27870000.000019684434 262864330.278095424175 1 60410.573374110 2024-04-10T13:45:39.523132+00:00 19994330.277960591018 27870000.000046394765 262864330.278003305197 1 60410.573385713 2024-04-10T13:45:40.525614+00:00 19994330.278037950397 27870000.000014401972 262864330.278048634529 1 60410.573397269 2024-04-10T13:45:41.524069+00:00 19994330.277989141643 27870000.000007607043 262864330.277993053198 1 60410.573408842 2024-04-10T13:45:42.523907+00:00 19994330.277896750718 27870000.000016018748 262864330.277909100056 1 60410.573420397 2024-04-10T13:45:43.522294+00:00 19994330.277978762984 27870000.000001493841 262864330.277976572514 1 60410.573431972 2024-04-10T13:45:44.522383+00:00 19994330.278174225241 27869999.999999150634 262864330.278169691563 1 60410.573443659 2024-04-10T13:45:45.532113+00:00 19994330.277807068080 27870000.000024303794 262864330.277827680111 1 60410.573455268 2024-04-10T13:45:46.535164+00:00 19994330.277928326279 27869999.999991577119 262864330.277916193008 1 60410.573466777 2024-04-10T13:45:47.529576+00:00 19994330.278110273182 27869999.999991316348 262864330.278097897768 1 60410.573478291 2024-04-10T13:45:48.524372+00:00 19994330.277980040759 27869999.999974679202 262864330.277951002121 1 60410.573489962 2024-04-10T13:45:49.532721+00:00 19994330.278067935258 27870000.000056598336 262864330.278120845556 1 60410.573501477 2024-04-10T13:45:50.527605+00:00 19994330.278171103448 27870000.000032559037 262864330.278199940920 1 60410.573513092 2024-04-10T13:45:51.531108+00:00 19994330.277711421251 27869999.999992504716 262864330.277700215578 1 60410.573524599 2024-04-10T13:45:52.525404+00:00 19994330.277891237289 27870000.000012677163 262864330.277900218964 1 60410.573536170 2024-04-10T13:45:53.525040+00:00 19994330.278075881302 27870000.000004779547 262864330.278076946735 1 60410.573547772 2024-04-10T13:45:54.527537+00:00 19994330.277914211154 27870000.000036813319 262864330.277947306633 1 60410.573559309 2024-04-10T13:45:55.524348+00:00 19994330.278062853962 27869999.999984323978 262864330.278043478727 1 60410.573570968 2024-04-10T13:45:56.531596+00:00 19994330.278015125543 27869999.999988019466 262864330.277999460697 1 60410.573582529 2024-04-10T13:45:57.530483+00:00 19994330.277923651040 27869999.999982841313 262864330.277902781963 1 60410.573594225 2024-04-10T13:45:58.540984+00:00 19994330.277848497033 27869999.999990105629 262864330.277834892273 1 60410.573605595 2024-04-10T13:45:59.523437+00:00 19994330.278020448983 27870000.000053804368 262864330.278070539236 1 60410.573617267 2024-04-10T13:46:00.531905+00:00 19994330.277857519686 27869999.999978478998 262864330.277832299471 1 60410.573628931 2024-04-10T13:46:01.539648+00:00 19994330.278166104108 27870000.000035122037 262864330.278197526932 1 60410.573640435 2024-04-10T13:46:02.533574+00:00 19994330.277867771685 27870000.000005733222 262864330.277869790792 1 60410.573651981 2024-04-10T13:46:03.531162+00:00 19994330.277830146253 27869999.999990526587 262864330.277816981077 1 60410.573663505 2024-04-10T13:46:04.526850+00:00 19994330.278250925243 27870000.000007532537 262864330.278254777193 1 60410.573675162 2024-04-10T13:46:05.534023+00:00 19994330.277984939516 27869999.999975785613 262864330.277957051992 1 60410.573686756 2024-04-10T13:46:06.535748+00:00 19994330.277803145349 27870000.000013906509 262864330.277813374996 1 60410.573698320 2024-04-10T13:46:07.534832+00:00 19994330.278108775616 27869999.999961085618 262864330.278066158295 1 60410.573709870 2024-04-10T13:46:08.532734+00:00 19994330.277819242328 27869999.999995376915 262864330.277810931206 1 60410.573721348 2024-04-10T13:46:09.524467+00:00 19994330.278134167194 27870000.000000886619 262864330.278131365776 1 60410.573732959 2024-04-10T13:46:10.527647+00:00 19994330.277875214815 27870000.000013142824 262864330.277884662151 1 60410.573744548 2024-04-10T13:46:11.528947+00:00 19994330.277932953089 27869999.999983742833 262864330.277912974358 1 60410.573756124 2024-04-10T13:46:12.529158+00:00 19994330.278060223907 27869999.999990921468 262864330.278047442436 1 60410.573767751 2024-04-10T13:46:13.533638+00:00 19994330.277755063027 27870000.000009499490 262864330.277760863304 1 60410.573779212 2024-04-10T13:46:14.523909+00:00 19994330.278221935034 27870000.000014714897 262864330.278232961893 1 60410.573790821 2024-04-10T13:46:15.526925+00:00 19994330.277730643749 27870000.000022269785 262864330.277749210596 1 60410.573802418 2024-04-10T13:46:16.528917+00:00 19994330.277932513505 27869999.999989107251 262864330.277917921543 1 60410.573813980 2024-04-10T13:46:17.527823+00:00 19994330.278058003634 27869999.999985385686 262864330.278039693832 1 60410.573825567 2024-04-10T13:46:18.529030+00:00 19994330.277788478881 27869999.999994926155 262864330.277779728174 1 60410.573837064 2024-04-10T13:46:19.522365+00:00 19994330.277836438268 27869999.999980460852 262864330.277813196182 1 60410.573848797 2024-04-10T13:46:20.536070+00:00 19994330.278048835695 27869999.999981030822 262864330.278026193380 1 60410.573860236 2024-04-10T13:46:21.524405+00:00 19994330.278237923980 27870000.000040456653 262864330.278274714947 1 60410.573871846 2024-04-10T13:46:22.527483+00:00 19994330.277887322009 27869999.999946460128 262864330.277830094099 1 60410.573883442 2024-04-10T13:46:23.529429+00:00 19994330.278018657118 27870000.000023763627 262864330.278038710356 1 60410.573894979 2024-04-10T13:46:24.526241+00:00 19994330.278069239110 27869999.999993607402 262864330.278059154749 1 60410.573906562 2024-04-10T13:46:25.526980+00:00 19994330.277874775231 27869999.999969668686 262864330.277840733528 1 60410.573918161 2024-04-10T13:46:26.529159+00:00 19994330.277943290770 27870000.000020783395 262864330.277960360050 1 60410.573929743 2024-04-10T13:46:27.529789+00:00 19994330.278116904199 27869999.999997030944 262864330.278110235929 1 60410.573941329 2024-04-10T13:46:28.530819+00:00 19994330.277825430036 27870000.000008989125 262864330.277830719948 1 60410.573952832 2024-04-10T13:46:29.524725+00:00 19994330.278008211404 27869999.999983150512 262864330.277987688780 1 60410.573964410 2024-04-10T13:46:30.525022+00:00 19994330.277936924249 27869999.999974608421 262864330.277907848358 1 60410.573976037 2024-04-10T13:46:31.529572+00:00 19994330.278140109032 27870000.000009737909 262864330.278146147728 1 60410.573987602 2024-04-10T13:46:32.528817+00:00 19994330.277821283787 27869999.999984480441 262864330.277802050114 1 60410.573999141 2024-04-10T13:46:33.525813+00:00 19994330.278277628124 27870000.000007264316 262864330.278281211853 1 60410.574010767 2024-04-10T13:46:34.530295+00:00 19994330.277931936085 27869999.999977283180 262864330.277905523777 1 60410.574022349 2024-04-10T13:46:35.530900+00:00 19994330.278052747250 27870000.000046700239 262864330.278095752001 1 60410.574034119 2024-04-10T13:46:36.547913+00:00 19994330.277999963611 27869999.999984968454 262864330.277981251478 1 60410.574045386 2024-04-10T13:46:37.521315+00:00 19994330.277963764966 27870000.000015974045 262864330.277976036072 1 60410.574057010 2024-04-10T13:46:38.525690+00:00 19994330.278161548078 27870000.000002369285 262864330.278160244226 1 60410.574068564 2024-04-10T13:46:39.523882+00:00 19994330.277911894023 27870000.000004384667 262864330.277912586927 1 60410.574080196 2024-04-10T13:46:40.528941+00:00 19994330.277804963291 27869999.999995518476 262864330.277796804905 1 60410.574091774 2024-04-10T13:46:41.529263+00:00 19994330.277948413044 27870000.000001661479 262864330.277946382761 1 60410.574103355 2024-04-10T13:46:42.529913+00:00 19994330.278086856008 27870000.000003363937 262864330.278086543083 1 60410.574114860 2024-04-10T13:46:43.523921+00:00 19994330.278033223003 27870000.000017743558 262864330.278047263622 1 60410.574126426 2024-04-10T13:46:44.523165+00:00 19994330.277988791466 27870000.000063847750 262864330.278048932552 1 60410.574138004 2024-04-10T13:46:45.523565+00:00 19994330.277962274849 27870000.000020220876 262864330.277978777885 1 60410.574149708 2024-04-10T13:46:46.534745+00:00 19994330.277775865048 27870000.000031661242 262864330.277803808451 1 60410.574161270 2024-04-10T13:46:47.533679+00:00 19994330.278366871178 27870000.000019825995 262864330.278382986784 1 60410.574172795 2024-04-10T13:46:48.529464+00:00 19994330.277658611536 27869999.999947190285 262864330.277602106333 1 60410.574184357 2024-04-10T13:46:49.528418+00:00 19994330.277898624539 27870000.000068221241 262864330.277963161469 1 60410.574195942 2024-04-10T13:46:50.529434+00:00 19994330.277872908860 27869999.999956548214 262864330.277825772762 1 60410.574207589 2024-04-10T13:46:51.535740+00:00 19994330.278052486479 27869999.999964553863 262864330.278013348579 1 60410.574219044 2024-04-10T13:46:52.525403+00:00 19994330.277767878026 27869999.999936182052 262864330.277700364590 1 60410.574230664 2024-04-10T13:46:53.529373+00:00 19994330.277998656034 27870000.000015847385 262864330.278010815382 1 60410.574242373 2024-04-10T13:46:54.541027+00:00 19994330.277901157737 27869999.999981228262 262864330.277878701687 1 60410.574253880 2024-04-10T13:46:55.535236+00:00 19994330.277964871377 27870000.000013742596 262864330.277974903584 1 60410.574265504 2024-04-10T13:46:56.539513+00:00 19994330.278085116297 27870000.000001069158 262864330.278082489967 1 60410.574276912 2024-04-10T13:46:57.525203+00:00 19994330.278003107756 27869999.999978758395 262864330.277978152037 1 60410.574288780 2024-04-10T13:46:58.550612+00:00 19994330.278039988130 27869999.999990161508 262864330.278026461601 1 60410.574300087 2024-04-10T13:46:59.527533+00:00 19994330.277974665165 27870000.000024899840 262864330.277995884418 1 60410.574311745 2024-04-10T13:47:00.534816+00:00 19994330.277862206101 27869999.999987561256 262864330.277846097946 1 60410.574323228 2024-04-10T13:47:01.526892+00:00 19994330.278019484133 27869999.999978959560 262864330.277994751930 1 60410.574334760 2024-04-10T13:47:02.523268+00:00 19994330.278011262417 27870000.000010427088 262864330.278017997742 1 60410.574346344 2024-04-10T13:47:03.524114+00:00 19994330.278073206544 27869999.999997790903 262864330.278067290783 1 60410.574357893 2024-04-10T13:47:04.521946+00:00 19994330.277834191918 27869999.999960415065 262864330.277790904045 1 60410.574369478 2024-04-10T13:47:05.522871+00:00 19994330.278025064617 27870000.000037655234 262864330.278059035540 1 60410.574381045 2024-04-10T13:47:06.522259+00:00 19994330.278033934534 27870000.000008396804 262864330.278038650751 1 60410.574392652 2024-04-10T13:47:07.525099+00:00 19994330.277864433825 27869999.999995972961 262864330.277856707573 1 60410.574404190 2024-04-10T13:47:08.521988+00:00 19994330.277964286506 27870000.000021077693 262864330.277981668711 1 60410.574415772 2024-04-10T13:47:09.522727+00:00 19994330.278009269387 27870000.000023365021 262864330.278028935194 1 60410.574427340 2024-04-10T13:47:10.522145+00:00 19994330.278155349195 27870000.000026233494 262864330.278177887201 1 60410.574438911 2024-04-10T13:47:11.521927+00:00 19994330.278050225228 27869999.999997653067 262864330.278044164181 1 60410.574450528 2024-04-10T13:47:12.525611+00:00 19994330.277883131057 27870000.000027302653 262864330.277906745672 1 60410.574462119 2024-04-10T13:47:13.527044+00:00 19994330.278231222183 27869999.999971833080 262864330.278199374676 1 60410.574473849 2024-04-10T13:47:14.540587+00:00 19994330.277759235352 27869999.999990206212 262864330.277745723724 1 60410.574485432 2024-04-10T13:47:15.541325+00:00 19994330.278017662466 27869999.999962262809 262864330.277976244688 1 60410.574496799 2024-04-10T13:47:16.523439+00:00 19994330.277891844511 27869999.999994724989 262864330.277882874012 1 60410.574508398 2024-04-10T13:47:17.525595+00:00 19994330.277906775475 27870000.000010717660 262864330.277913808823 1 60410.574520131 2024-04-10T13:47:18.539324+00:00 19994330.277714658529 27870000.000010531396 262864330.277721494436 1 60410.574531544 2024-04-10T13:47:19.525452+00:00 19994330.278162363917 27869999.999981041998 262864330.278139710426 1 60410.574543108 2024-04-10T13:47:20.524540+00:00 19994330.278052311391 27870000.000031068921 262864330.278079658747 1 60410.574554707 2024-04-10T13:47:21.526694+00:00 19994330.277645669878 27870000.000001054257 262864330.277643024921 1 60410.574566347 2024-04-10T13:47:22.532357+00:00 19994330.278082661331 27870000.000020481646 262864330.278099447489 1 60410.574577888 2024-04-10T13:47:23.529501+00:00 19994330.277851425111 27870000.000009741634 262864330.277857482433 1 60410.574589491 2024-04-10T13:47:24.532005+00:00 19994330.277886420488 27869999.999977800995 262864330.277860522270 1 60410.574601037 2024-04-10T13:47:25.529657+00:00 19994330.277822162956 27870000.000014133751 262864330.277832597494 1 60410.574612629 2024-04-10T13:47:26.531138+00:00 19994330.278075713664 27870000.000009763986 262864330.278081804514 1 60410.574624260 2024-04-10T13:47:27.536039+00:00 19994330.278220601380 27869999.999997530133 262864330.278214424849 1 60410.574635759 2024-04-10T13:47:28.529533+00:00 19994330.278107240796 27869999.999975595623 262864330.278079152107 1 60410.574647333 2024-04-10T13:47:29.529548+00:00 19994330.278002198786 27869999.999991234392 262864330.277989745140 1 60410.574658980 2024-04-10T13:47:30.535861+00:00 19994330.277590267360 27869999.999990575016 262864330.277577161789 1 60410.574670506 2024-04-10T13:47:31.531680+00:00 19994330.278101678938 27869999.999977335334 262864330.278075337410 1 60410.574682022 2024-04-10T13:47:32.526707+00:00 19994330.277959864587 27869999.999985218048 262864330.277941375971 1 60410.574693588 2024-04-10T13:47:33.525982+00:00 19994330.277920357883 27870000.000009130687 262864330.277925789356 1 60410.574705116 2024-04-10T13:47:34.522017+00:00 19994330.278386671096 27869999.999983821064 262864330.278366804123 1 60410.574716819 2024-04-10T13:47:35.533152+00:00 19994330.277928296477 27869999.999964073300 262864330.277888655663 1 60410.574728419 2024-04-10T13:47:36.535368+00:00 19994330.278056781739 27869999.999989252537 262864330.278042316437 1 60410.574739990 2024-04-10T13:47:37.535128+00:00 19994330.277810521424 27870000.000013750046 262864330.277820557356 1 60410.574751531 2024-04-10T13:47:38.532256+00:00 19994330.277803529054 27870000.000012625009 262864330.277812480927 1 60410.574763007 2024-04-10T13:47:39.523851+00:00 19994330.278222400695 27870000.000053126365 262864330.278271853924 1 60410.574774609 2024-04-10T13:47:40.526258+00:00 19994330.278080116957 27869999.999976981431 262864330.278053402901 1 60410.574786230 2024-04-10T13:47:41.530310+00:00 19994330.278099346906 27870000.000000320375 262864330.278095990419 1 60410.574797883 2024-04-10T13:47:42.537119+00:00 19994330.277693439275 27869999.999979667366 262864330.277669429779 1 60410.574809426 2024-04-10T13:47:43.534343+00:00 19994330.277908872813 27869999.999967958778 262864330.277873128653 1 60410.574821002 2024-04-10T13:47:44.534536+00:00 19994330.278026636690 27870000.000009473413 262864330.278032422066 1 60410.574832585 2024-04-10T13:47:45.535370+00:00 19994330.277901072055 27870000.000002942979 262864330.277900338173 1 60410.574844214 2024-04-10T13:47:46.540100+00:00 19994330.277974691242 27870000.000016685575 262864330.277987688780 1 60410.574855687 2024-04-10T13:47:47.531333+00:00 19994330.278039403260 27869999.999985419214 262864330.278021126986 1 60410.574867208 2024-04-10T13:47:48.526766+00:00 19994330.278108086437 27869999.999992959201 262864330.278097361326 1 60410.574878810 2024-04-10T13:47:49.529233+00:00 19994330.278034370393 27869999.999975282699 262864330.278005957603 1 60410.574890389 2024-04-10T13:47:50.529607+00:00 19994330.278056345880 27870000.000047829002 262864330.278100490570 1 60410.574901947 2024-04-10T13:47:51.528207+00:00 19994330.277946092188 27869999.999995827675 262864330.277938216925 1 60410.574913661 2024-04-10T13:47:52.540302+00:00 19994330.277770552784 27870000.000020779669 262864330.277787625790 1 60410.574925198 2024-04-10T13:47:53.537084+00:00 19994330.277996726334 27870000.000001434237 262864330.277994453907 1 60410.574936811 2024-04-10T13:47:54.540514+00:00 19994330.277978774160 27870000.000021498650 262864330.277996569872 1 60410.574948202 2024-04-10T13:47:55.524671+00:00 19994330.277808964252 27869999.999994926155 262864330.277800202370 1 60410.574959865 2024-04-10T13:47:56.532370+00:00 19994330.277879524976 27869999.999953120947 262864330.277828961611 1 60410.574971612 2024-04-10T13:47:57.547238+00:00 19994330.278219308704 27869999.999992247671 262864330.278207868338 1 60410.574983023 2024-04-10T13:47:58.533142+00:00 19994330.278033893555 27870000.000040024519 262864330.278070211411 1 60410.574994736 2024-04-10T13:47:59.545166+00:00 19994330.277926787734 27869999.999980464578 262864330.277903556824 1 60410.575006059 2024-04-10T13:48:00.523512+00:00 19994330.278138089925 27870000.000034134835 262864330.278168529272 1 60410.575018182 2024-04-10T13:48:01.570968+00:00 19994330.277853947133 27870000.000011097640 262864330.277861326933 1 60410.575029328 2024-04-10T13:48:02.534004+00:00 19994330.277856543660 27869999.999989848584 262864330.277842700481 1 60410.575040946 2024-04-10T13:48:03.537765+00:00 19994330.278011899441 27869999.999991487712 262864330.277999669313 1 60410.575052392 2024-04-10T13:48:04.526623+00:00 19994330.277902185917 27869999.999997843057 262864330.277896344662 1 60410.575064013 2024-04-10T13:48:05.530748+00:00 19994330.277791630477 27870000.000000726432 262864330.277788639069 1 60410.575075499 2024-04-10T13:48:06.523115+00:00 19994330.277908321470 27870000.000018160790 262864330.277922779322 1 60410.575087171 2024-04-10T13:48:07.531530+00:00 19994330.278153058141 27869999.999961577356 262864330.278110951185 1 60410.575098646 2024-04-10T13:48:08.523004+00:00 19994330.278013717383 27869999.999992918223 262864330.278002917767 1 60410.575110262 2024-04-10T13:48:09.526639+00:00 19994330.277948047966 27869999.999984603375 262864330.277928948402 1 60410.575121806 2024-04-10T13:48:10.524093+00:00 19994330.278161644936 27869999.999977119267 262864330.278135061264 1 60410.575133460 2024-04-10T13:48:11.530897+00:00 19994330.277829267085 27870000.000016149133 262864330.277841717005 1 60410.575144960 2024-04-10T13:48:12.524525+00:00 19994330.278155516833 27870000.000013079494 262864330.278164893389 1 60410.575156559 2024-04-10T13:48:13.526739+00:00 19994330.277938630432 27870000.000012837350 262864330.277947783470 1 60410.575168113 2024-04-10T13:48:14.524982+00:00 19994330.277960509062 27869999.999949134886 262864330.277905941010 1 60410.575179709 2024-04-10T13:48:15.526875+00:00 19994330.277975581586 27870000.000019799918 262864330.277991682291 1 60410.575191253 2024-04-10T13:48:16.524257+00:00 19994330.278183482587 27870000.000024735928 262864330.278204530478 1 60410.575202903 2024-04-10T13:48:17.530800+00:00 19994330.278193924576 27869999.999993748963 262864330.278183966875 1 60410.575214431 2024-04-10T13:48:18.526844+00:00 19994330.277638029307 27870000.000008661300 262864330.277642995119 1 60410.575225964 2024-04-10T13:48:19.523301+00:00 19994330.278153199703 27869999.999952156097 262864330.278101682663 1 60410.575237822 2024-04-10T13:48:20.547841+00:00 19994330.277896262705 27870000.000034969300 262864330.277927517891 1 60410.575249123 2024-04-10T13:48:21.524233+00:00 19994330.278042878956 27870000.000061921775 262864330.278101116419 1 60410.575260724 2024-04-10T13:48:22.526553+00:00 19994330.278183631599 27870000.000004176050 262864330.278184115887 1 60410.575272257 2024-04-10T13:48:23.523014+00:00 19994330.277641501278 27870000.000036559999 262864330.277674376965 1 60410.575283838 2024-04-10T13:48:24.523572+00:00 19994330.278055671602 27869999.999963682145 262864330.278015643358 1 60410.575295428 2024-04-10T13:48:25.524993+00:00 19994330.278109744191 27870000.000004563481 262864330.278110623360 1 60410.575307099 2024-04-10T13:48:26.533327+00:00 19994330.278022672981 27870000.000013619661 262864330.278032600880 1 60410.575318591 2024-04-10T13:48:27.526248+00:00 19994330.277802020311 27870000.000032391399 262864330.277830719948 1 60410.575330148 2024-04-10T13:48:28.524751+00:00 19994330.278009966016 27870000.000008296221 262864330.278014540672 1 60410.575341757 2024-04-10T13:48:29.527844+00:00 19994330.278090558946 27869999.999990366399 262864330.278077244759 1 60410.575353271 2024-04-10T13:48:30.522606+00:00 19994330.278014309704 27869999.999976266176 262864330.277986884117 1 60410.575364870 2024-04-10T13:48:31.524820+00:00 19994330.277927041054 27869999.999978646636 262864330.277902007103 1 60410.575376423 2024-04-10T13:48:32.522939+00:00 19994330.278001625091 27869999.999979268759 262864330.277977198362 1 60410.575388053 2024-04-10T13:48:33.527750+00:00 19994330.278098735958 27870000.000048782676 262864330.278143823147 1 60410.575399629 2024-04-10T13:48:34.527942+00:00 19994330.278078746051 27869999.999969296157 262864330.278044342995 1 60410.575411141 2024-04-10T13:48:35.522619+00:00 19994330.278023764491 27870000.000062361360 262864330.278082430363 1 60410.575422737 2024-04-10T13:48:36.524439+00:00 19994330.277878753841 27870000.000005058944 262864330.277880132198 1 60410.575434342 2024-04-10T13:48:37.527191+00:00 19994330.278041057289 27870000.000062774867 262864330.278100132942 1 60410.575445889 2024-04-10T13:48:38.524864+00:00 19994330.278000239283 27869999.999991342425 262864330.277987897396 1 60410.575457510 2024-04-10T13:48:39.528809+00:00 19994330.278015639633 27870000.000000577420 262864330.278012514114 1 60410.575469028 2024-04-10T13:48:40.524002+00:00 19994330.277988456190 27869999.999999146909 262864330.277983903885 1 60410.575480561 2024-04-10T13:48:41.520503+00:00 19994330.277782540768 27870000.000009063631 262864330.277787894011 1 60410.575492223 2024-04-10T13:48:42.528051+00:00 19994330.278105046600 27870000.000020552427 262864330.278121918440 1 60410.575503799 2024-04-10T13:48:43.528190+00:00 19994330.278114069253 27869999.999995779246 262864330.278106153011 1 60410.575515330 2024-04-10T13:48:44.524515+00:00 19994330.278125565499 27870000.000007122755 262864330.278128981590 1 60410.575526925 2024-04-10T13:48:45.526322+00:00 19994330.278142284602 27870000.000013686717 262864330.278152257204 1 60410.575538462 2024-04-10T13:48:46.523115+00:00 19994330.277829166502 27870000.000036116689 262864330.277861595154 1 60410.575550061 2024-04-10T13:48:47.525275+00:00 19994330.277932301164 27870000.000016991049 262864330.277945578098 1 60410.575561619 2024-04-10T13:48:48.523863+00:00 19994330.278208345175 27869999.999942369759 262864330.278147011995 1 60410.575573185 2024-04-10T13:48:49.523240+00:00 19994330.277806319296 27870000.000013582408 262864330.277816206217 1 60410.575584839 2024-04-10T13:48:50.530091+00:00 19994330.277895469218 27870000.000010613352 262864330.277902394533 1 60410.575596345 2024-04-10T13:48:51.524157+00:00 19994330.277790773660 27869999.999974913895 262864330.277761995792 1 60410.575607907 2024-04-10T13:48:52.523212+00:00 19994330.277874048799 27870000.000002063811 262864330.277872413397 1 60410.575619500 2024-04-10T13:48:53.524774+00:00 19994330.277966599911 27869999.999965846539 262864330.277928739786 1 60410.575631046 2024-04-10T13:48:54.522353+00:00 19994330.277940683067 27870000.000029139221 262864330.277966141701 1 60410.575642671 2024-04-10T13:48:55.526831+00:00 19994330.278049327433 27870000.000027891248 262864330.278073519468 1 60410.575654383 2024-04-10T13:48:56.538691+00:00 19994330.277921359986 27870000.000041194260 262864330.277958840132 1 60410.575665811 2024-04-10T13:48:57.526099+00:00 19994330.277938220650 27870000.000004287809 262864330.277938812971 1 60410.575677490 2024-04-10T13:48:58.535121+00:00 19994330.278048265725 27869999.999991253018 262864330.278035819530 1 60410.575688927 2024-04-10T13:48:59.523247+00:00 19994330.278071243316 27869999.999995753169 262864330.278063327074 1 60410.575700567 2024-04-10T13:49:00.528968+00:00 19994330.277886401862 27870000.000012546778 262864330.277895241976 1 60410.575712207 2024-04-10T13:49:01.534689+00:00 19994330.278061084449 27869999.999948337674 262864330.278005719185 1 60410.575723665 2024-04-10T13:49:02.524649+00:00 19994330.277909677476 27869999.999969847500 262864330.277875810862 1 60410.575735212 2024-04-10T13:49:03.522294+00:00 19994330.278024919331 27869999.999943599105 262864330.277964830399 1 60410.575746804 2024-04-10T13:49:04.523909+00:00 19994330.278082013130 27870000.000008068979 262864330.278086394072 1 60410.575758376 2024-04-10T13:49:05.523662+00:00 19994330.277749527246 27869999.999967981130 262864330.277713835239 1 60410.575769946 2024-04-10T13:49:06.523317+00:00 19994330.277822837234 27870000.000007800758 262864330.277826964855 1 60410.575781550 2024-04-10T13:49:07.525906+00:00 19994330.278098717332 27870000.000000853091 262864330.278095901012 1 60410.575793082 2024-04-10T13:49:08.522293+00:00 19994330.277785301208 27870000.000030301511 262864330.277811914682 1 60410.575804717 2024-04-10T13:49:09.527591+00:00 19994330.278081186116 27870000.000015638769 262864330.278093129396 1 60410.575816278 2024-04-10T13:49:10.526445+00:00 19994330.278087534010 27870000.000007584691 262864330.278091400862 1 60410.575827806 2024-04-10T13:49:11.522446+00:00 19994330.278023622930 27870000.000004541129 262864330.278024464846 1 60410.575839423 2024-04-10T13:49:12.526170+00:00 19994330.277809228748 27869999.999932844192 262864330.277738392353 1 60410.575851148 2024-04-10T13:49:13.539139+00:00 19994330.278136365116 27870000.000014074147 262864330.278146743774 1 60410.575862747 2024-04-10T13:49:14.541364+00:00 19994330.277979135513 27869999.999982085079 262864330.277957528830 1 60410.575874261 2024-04-10T13:49:15.536137+00:00 19994330.277897089720 27870000.000016674399 262864330.277910083532 1 60410.575885978 2024-04-10T13:49:16.548472+00:00 19994330.278054986149 27869999.999976411462 262864330.278027683496 1 60410.575897367 2024-04-10T13:49:17.532498+00:00 19994330.277960646898 27870000.000016871840 262864330.277973830700 1 60410.575908974 2024-04-10T13:49:18.535361+00:00 19994330.278076052666 27870000.000067956746 262864330.278140306473 1 60410.575920522 2024-04-10T13:49:19.533096+00:00 19994330.277876708657 27869999.999991033226 262864330.277864038944 1 60410.575932072 2024-04-10T13:49:20.531011+00:00 19994330.277756419033 27870000.000008352101 262864330.277761071920 1 60410.575943667 2024-04-10T13:49:21.532800+00:00 19994330.277970794588 27870000.000014271587 262864330.277981370687 1 60410.575955223 2024-04-10T13:49:22.531246+00:00 19994330.278111122549 27870000.000009216368 262864330.278116643429 1 60410.575966801 2024-04-10T13:49:23.531654+00:00 19994330.277893811464 27869999.999952938408 262864330.277843058109 1 60410.575978307 2024-04-10T13:49:24.525734+00:00 19994330.277752052993 27869999.999989293516 262864330.277737647295 1 60410.575989977 2024-04-10T13:49:25.534039+00:00 19994330.277958307415 27870000.000049546361 262864330.278004139662 1 60410.576001706 2024-04-10T13:49:26.547361+00:00 19994330.278001192957 27869999.999961230904 262864330.277958720922 1 60410.576013040 2024-04-10T13:49:27.526637+00:00 19994330.277686294168 27869999.999969244003 262864330.277651846409 1 60410.576024620 2024-04-10T13:49:28.527201+00:00 19994330.278066400439 27870000.000008042902 262864330.278070747852 1 60410.576036221 2024-04-10T13:49:29.529504+00:00 19994330.278192684054 27870000.000009860843 262864330.278198838234 1 60410.576047781 2024-04-10T13:49:30.528273+00:00 19994330.278150752187 27869999.999948516488 262864330.278095543385 1 60410.576059388 2024-04-10T13:49:31.531097+00:00 19994330.277652196586 27870000.000018686056 262864330.277667194605 1 60410.576070996 2024-04-10T13:49:32.534049+00:00 19994330.278135206550 27870000.000015366822 262864330.278146892786 1 60410.576082496 2024-04-10T13:49:33.527644+00:00 19994330.277713909745 27869999.999983366579 262864330.277693569660 1 60410.576094158 2024-04-10T13:49:34.535208+00:00 19994330.277947776020 27869999.999967172742 262864330.277911245823 1 60410.576105608 2024-04-10T13:49:35.524529+00:00 19994330.278050765395 27870000.000012699515 262864330.278059780598 1 60410.576117378 2024-04-10T13:49:36.541491+00:00 19994330.277858659625 27869999.999992202967 262864330.277847170830 1 60410.576128833 2024-04-10T13:49:37.531177+00:00 19994330.278069928288 27869999.999982599169 262864330.278048813343 1 60410.576140299 2024-04-10T13:49:38.521869+00:00 19994330.278088018298 27870000.000021312386 262864330.278105616570 1 60410.576151876 2024-04-10T13:49:39.522108+00:00 19994330.278014436364 27870000.000040110201 262864330.278050839901 1 60410.576163607 2024-04-10T13:49:40.535674+00:00 19994330.277989733964 27869999.999993894249 262864330.277979940176 1 60410.576175108 2024-04-10T13:49:41.529305+00:00 19994330.277949746698 27870000.000034715980 262864330.277980774641 1 60410.576186734 2024-04-10T13:49:42.533850+00:00 19994330.278136137873 27870000.000045679510 262864330.278178125620 1 60410.576198385 2024-04-10T13:49:43.540459+00:00 19994330.277865123004 27869999.999982573092 262864330.277843981981 1 60410.576209896 2024-04-10T13:49:44.535047+00:00 19994330.277813322842 27870000.000014994293 262864330.277824610472 1 60410.576221432 2024-04-10T13:49:45.531737+00:00 19994330.278256993741 27869999.999956749380 262864330.278210043907 1 60410.576233029 2024-04-10T13:49:46.533709+00:00 19994330.277957692742 27869999.999983996153 262864330.277938008308 1 60410.576244544 2024-04-10T13:49:47.528640+00:00 19994330.277947559953 27869999.999971859157 262864330.277915716171 1 60410.576256096 2024-04-10T13:49:48.526691+00:00 19994330.278048958629 27869999.999985944480 262864330.278031200171 1 60410.576267677 2024-04-10T13:49:49.527290+00:00 19994330.278025873005 27869999.999980442226 262864330.278002619743 1 60410.576279471 2024-04-10T13:49:50.546315+00:00 19994330.278082944453 27870000.000009309500 262864330.278088539839 1 60410.576290843 2024-04-10T13:49:51.528847+00:00 19994330.277860473841 27870000.000019576401 262864330.277876347303 1 60410.576302373 2024-04-10T13:49:52.525000+00:00 19994330.277993846685 27870000.000012557954 262864330.278002709150 1 60410.576313952 2024-04-10T13:49:53.525470+00:00 19994330.277891658247 27870000.000013858080 262864330.277901828289 1 60410.576325571 2024-04-10T13:49:54.529364+00:00 19994330.277923628688 27869999.999990776181 262864330.277910709381 1 60410.576337134 2024-04-10T13:49:55.528370+00:00 19994330.278005957603 27869999.999996375293 262864330.277998626232 1 60410.576348737 2024-04-10T13:49:56.530850+00:00 19994330.277967166156 27869999.999975681305 262864330.277939140797 1 60410.576360264 2024-04-10T13:49:57.526816+00:00 19994330.278084002435 27869999.999962437898 262864330.278042763472 1 60410.576371807 2024-04-10T13:49:58.524116+00:00 19994330.278083372861 27870000.000011708587 262864330.278091400862 1 60410.576383586 2024-04-10T13:49:59.541848+00:00 19994330.277912046760 27869999.999990396202 262864330.277898758650 1 60410.576395186 2024-04-10T13:50:00.544031+00:00 19994330.277844816446 27869999.999943897128 262864330.277785032988 1 60410.576406713 2024-04-10T13:50:01.540010+00:00 19994330.277986939996 27870000.000054538250 262864330.278037786484 1 60410.576418220 2024-04-10T13:50:02.534174+00:00 19994330.278069283813 27870000.000009182841 262864330.278074771166 1 60410.576429795 2024-04-10T13:50:03.534299+00:00 19994330.278291065246 27870000.000030953437 262864330.278318345547 1 60410.576441358 2024-04-10T13:50:04.533337+00:00 19994330.278133232147 27869999.999986972660 262864330.278116524220 1 60410.576452930 2024-04-10T13:50:05.533148+00:00 19994330.277891807258 27870000.000011447817 262864330.277899563313 1 60410.576464500 2024-04-10T13:50:06.532805+00:00 19994330.277741502970 27869999.999981720001 262864330.277719527483 1 60410.576476029 2024-04-10T13:50:07.528871+00:00 19994330.278107572347 27869999.999975387007 262864330.278079271317 1 60410.576487650 2024-04-10T13:50:08.532925+00:00 19994330.278062261641 27869999.999966662377 262864330.278025209904 1 60410.576499201 2024-04-10T13:50:09.531004+00:00 19994330.278083570302 27870000.000037547201 262864330.278117418289 1 60410.576510798 2024-04-10T13:50:10.532932+00:00 19994330.277848932892 27869999.999983675778 262864330.277828902006 1 60410.576522313 2024-04-10T13:50:11.527829+00:00 19994330.277960453182 27869999.999981459230 262864330.277938216925 1 60410.576533959 2024-04-10T13:50:12.534062+00:00 19994330.278016548604 27870000.000009141862 262864330.278021991253 1 60410.576545404 2024-04-10T13:50:13.522927+00:00 19994330.277836568654 27870000.000027544796 262864330.277860403061 1 60410.576556982 2024-04-10T13:50:14.523225+00:00 19994330.278030890971 27870000.000026859343 262864330.278054058552 1 60410.576568637 2024-04-10T13:50:15.530211+00:00 19994330.278124764562 27870000.000012397766 262864330.278133451939 1 60410.576580149 2024-04-10T13:50:16.524840+00:00 19994330.278005328029 27870000.000000007451 262864330.278001636267 1 60410.576591710 2024-04-10T13:50:17.523700+00:00 19994330.278149165213 27869999.999972604215 262864330.278118073940 1 60410.576603284 2024-04-10T13:50:18.523729+00:00 19994330.278007876128 27869999.999969903380 262864330.277974069118 1 60410.576614881 2024-04-10T13:50:19.525716+00:00 19994330.277977146208 27869999.999964743853 262864330.277938187122 1 60410.576626481 2024-04-10T13:50:20.527987+00:00 19994330.277965944260 27869999.999998353422 262864330.277960598469 1 60410.576637988 2024-04-10T13:50:21.522137+00:00 19994330.278140105307 27870000.000038079917 262864330.278174489737 1 60410.576649560 2024-04-10T13:50:22.521966+00:00 19994330.278005547822 27870000.000009402633 262864330.278011262417 1 60410.576661165 2024-04-10T13:50:23.524639+00:00 19994330.278176642954 27870000.000009987503 262864330.278182923794 1 60410.576672713 2024-04-10T13:50:24.522412+00:00 19994330.277822870761 27870000.000014852732 262864330.277834028006 1 60410.576684284 2024-04-10T13:50:25.522107+00:00 19994330.278148256242 27869999.999996718019 262864330.278141289949 1 60410.576695859 2024-04-10T13:50:26.522273+00:00 19994330.278057139367 27870000.000033333898 262864330.278086751699 1 60410.576707445 2024-04-10T13:50:27.523220+00:00 19994330.277985889465 27869999.999997928739 262864330.277980118990 1 60410.576719038 2024-04-10T13:50:28.524855+00:00 19994330.278134834021 27869999.999991618097 262864330.278122752905 1 60410.576730581 2024-04-10T13:50:29.522235+00:00 19994330.277915317565 27869999.999970961362 262864330.277882605791 1 60410.576742210 2024-04-10T13:50:30.526965+00:00 19994330.278081387281 27870000.000052548945 262864330.278130233288 1 60410.576753767 2024-04-10T13:50:31.525458+00:00 19994330.278053235263 27869999.999977845699 262864330.278027385473 1 60410.576765306 2024-04-10T13:50:32.522468+00:00 19994330.278055049479 27870000.000006012619 262864330.278057366610 1 60410.576776882 2024-04-10T13:50:33.522605+00:00 19994330.278090510517 27870000.000032756478 262864330.278119564056 1 60410.576788453 2024-04-10T13:50:34.522348+00:00 19994330.277811184525 27869999.999968167394 262864330.277775645256 1 60410.576800041 2024-04-10T13:50:35.523583+00:00 19994330.278061635792 27870000.000009097159 262864330.278067022562 1 60410.576811616 2024-04-10T13:50:36.523671+00:00 19994330.277848564088 27870000.000007860363 262864330.277852743864 1 60410.576823272 2024-04-10T13:50:37.530688+00:00 19994330.278241548687 27870000.000013183802 262864330.278251022100 1 60410.576834775 2024-04-10T13:50:38.524529+00:00 19994330.278072357178 27869999.999997314066 262864330.278065979481 1 60410.576846328 2024-04-10T13:50:39.522740+00:00 19994330.277942657471 27869999.999978557229 262864330.277917504311 1 60410.576857965 2024-04-10T13:50:40.528175+00:00 19994330.277916997671 27869999.999948281795 262864330.277861595154 1 60410.576869512 2024-04-10T13:50:41.525780+00:00 19994330.278211262077 27869999.999989517033 262864330.278197079897 1 60410.576881160 2024-04-10T13:50:42.532273+00:00 19994330.278092585504 27869999.999973956496 262864330.278062850237 1 60410.576892651 2024-04-10T13:50:43.525049+00:00 19994330.278082821518 27869999.999988894910 262864330.278068006039 1 60410.576904209 2024-04-10T13:50:44.523687+00:00 19994330.278050482273 27869999.999981362373 262864330.278028160334 1 60410.576915790 2024-04-10T13:50:45.524244+00:00 19994330.277981515974 27870000.000059109181 262864330.278036922216 1 60410.576927570 2024-04-10T13:50:46.542007+00:00 19994330.277697090060 27869999.999967679381 262864330.277661085129 1 60410.576938985 2024-04-10T13:50:47.528319+00:00 19994330.278073076159 27870000.000043366104 262864330.278112739325 1 60410.576950712 2024-04-10T13:50:48.541504+00:00 19994330.277996934950 27870000.000051934272 262864330.278045177460 1 60410.576962155 2024-04-10T13:50:49.530217+00:00 19994330.278067640960 27869999.999968528748 262864330.278032481670 1 60410.576973727 2024-04-10T13:50:50.530040+00:00 19994330.277909003198 27869999.999993816018 262864330.277899116278 1 60410.576985315 2024-04-10T13:50:51.531244+00:00 19994330.278101995587 27869999.999938372523 262864330.278036653996 1 60410.576996854 2024-04-10T13:50:52.528196+00:00 19994330.278049737215 27869999.999988783151 262864330.278034836054 1 60410.577008445 2024-04-10T13:50:53.529643+00:00 19994330.277939144522 27869999.999959327281 262864330.277894765139 1 60410.577020138 2024-04-10T13:50:54.539872+00:00 19994330.278202246875 27870000.000003773719 262864330.278202325106 1 60410.577031523 2024-04-10T13:50:55.523618+00:00 19994330.278006140143 27870000.000020030886 262864330.278022468090 1 60410.577043265 2024-04-10T13:50:56.538082+00:00 19994330.277946434915 27869999.999996233732 262864330.277938991785 1 60410.577054777 2024-04-10T13:50:57.532723+00:00 19994330.277982294559 27869999.999954834580 262864330.277933418751 1 60410.577066322 2024-04-10T13:50:58.530198+00:00 19994330.277892768383 27870000.000002581626 262864330.277891665697 1 60410.577077830 2024-04-10T13:50:59.524478+00:00 19994330.277967765927 27870000.000043310225 262864330.278007388115 1 60410.577089530 2024-04-10T13:51:00.535447+00:00 19994330.278155390173 27869999.999983441085 262864330.278135120869 1 60410.577101021 2024-04-10T13:51:01.528197+00:00 19994330.278044655919 27869999.999961681664 262864330.278002619743 1 60410.577112564 2024-04-10T13:51:02.525547+00:00 19994330.277989532799 27869999.999944176525 262864330.277930021286 1 60410.577124140 2024-04-10T13:51:03.525730+00:00 19994330.277966625988 27869999.999981436878 262864330.277944356203 1 60410.577135738 2024-04-10T13:51:04.527772+00:00 19994330.278159283102 27869999.999977357686 262864330.278132945299 1 60410.577147305 2024-04-10T13:51:05.527164+00:00 19994330.277795251459 27869999.999995242804 262864330.277786791325 1 60410.577158902 2024-04-10T13:51:06.529173+00:00 19994330.278218556195 27870000.000021312386 262864330.278236180544 1 60410.577170576 2024-04-10T13:51:07.537792+00:00 19994330.277743961662 27870000.000021141022 262864330.277761399746 1 60410.577182021 2024-04-10T13:51:08.526630+00:00 19994330.277915760875 27870000.000014454126 262864330.277926504612 1 60410.577193564 2024-04-10T13:51:09.523965+00:00 19994330.278068661690 27869999.999984074384 262864330.278049051762 1 60410.577205215 2024-04-10T13:51:10.530562+00:00 19994330.278149623424 27869999.999985337257 262864330.278131276369 1 60410.577216807 2024-04-10T13:51:11.532097+00:00 19994330.277927231044 27869999.999988261610 262864330.277911782265 1 60410.577228297 2024-04-10T13:51:12.524871+00:00 19994330.278049238026 27870000.000021908432 262864330.278067439795 1 60410.577239947 2024-04-10T13:51:13.531469+00:00 19994330.278088290244 27870000.000010907650 262864330.278095513582 1 60410.577251426 2024-04-10T13:51:14.523207+00:00 19994330.277953952551 27870000.000000953674 262864330.277951210737 1 60410.577262978 2024-04-10T13:51:15.521295+00:00 19994330.277740456164 27869999.999993648380 262864330.277730405331 1 60410.577274609 2024-04-10T13:51:16.526269+00:00 19994330.278203941882 27869999.999968521297 262864330.278168767691 1 60410.577286131 2024-04-10T13:51:17.521711+00:00 19994330.277945086360 27870000.000016424805 262864330.277957797050 1 60410.577297711 2024-04-10T13:51:18.522225+00:00 19994330.277944985777 27870000.000035572797 262864330.277976870537 1 60410.577309288 2024-04-10T13:51:19.522495+00:00 19994330.277867838740 27870000.000020768493 262864330.277884900570 1 60410.577320869 2024-04-10T13:51:20.523035+00:00 19994330.277894105762 27870000.000024523586 262864330.277914941311 1 60410.577332422 2024-04-10T13:51:21.521251+00:00 19994330.278093844652 27870000.000001940876 262864330.278092086315 1 60410.577344005 2024-04-10T13:51:22.522008+00:00 19994330.277819138020 27869999.999977592379 262864330.277793020010 1 60410.577355619 2024-04-10T13:51:23.525423+00:00 19994330.278058350086 27869999.999999940395 262864330.278054594994 1 60410.577367227 2024-04-10T13:51:24.528369+00:00 19994330.277996193618 27869999.999962564558 262864330.277955055237 1 60410.577378745 2024-04-10T13:51:25.523579+00:00 19994330.277928739786 27869999.999958887696 262864330.277883917093 1 60410.577390302 2024-04-10T13:51:26.522075+00:00 19994330.278109759092 27870000.000030767173 262864330.278136819601 1 60410.577402004 2024-04-10T13:51:27.533114+00:00 19994330.277990236878 27870000.000047247857 262864330.278033792973 1 60410.577413506 2024-04-10T13:51:28.526962+00:00 19994330.277853421867 27869999.999997105449 262864330.277846843004 1 60410.577425121 2024-04-10T13:51:29.530447+00:00 19994330.278049718589 27869999.999988898635 262864330.278034925461 1 60410.577436694 2024-04-10T13:51:30.530412+00:00 19994330.277922514826 27870000.000028636307 262864330.277947455645 1 60410.577448180 2024-04-10T13:51:31.522763+00:00 19994330.277989532799 27870000.000033840537 262864330.278019696474 1 60410.577459797 2024-04-10T13:51:32.526473+00:00 19994330.277886059135 27869999.999986521900 262864330.277868896723 1 60410.577471357 2024-04-10T13:51:33.525232+00:00 19994330.277871739119 27870000.000023849308 262864330.277891874313 1 60410.577482962 2024-04-10T13:51:34.527885+00:00 19994330.277923326939 27869999.999962404370 262864330.277882009745 1 60410.577494570 2024-04-10T13:51:35.530822+00:00 19994330.278052259237 27869999.999995000660 262864330.278043568134 1 60410.577506249 2024-04-10T13:51:36.539880+00:00 19994330.278124243021 27870000.000002454966 262864330.278122991323 1 60410.577517676 2024-04-10T13:51:37.527236+00:00 19994330.277893416584 27869999.999986920506 262864330.277876645327 1 60410.577529393 2024-04-10T13:51:38.539585+00:00 19994330.278058893979 27870000.000035461038 262864330.278090655804 1 60410.577540937 2024-04-10T13:51:39.536930+00:00 19994330.278000254184 27870000.000033318996 262864330.278029888868 1 60410.577552442 2024-04-10T13:51:40.530982+00:00 19994330.278180506080 27870000.000031907111 262864330.278208732605 1 60410.577563947 2024-04-10T13:51:41.524986+00:00 19994330.277808103710 27870000.000012509525 262864330.277816921473 1 60410.577575515 2024-04-10T13:51:42.524466+00:00 19994330.277874577790 27870000.000053770840 262864330.277924656868 1 60410.577587094 2024-04-10T13:51:43.524941+00:00 19994330.277751713991 27870000.000021889806 262864330.277769893408 1 60410.577598714 2024-04-10T13:51:44.528887+00:00 19994330.278068237007 27869999.999948248267 262864330.278012812138 1 60410.577610269 2024-04-10T13:51:45.527231+00:00 19994330.278002277017 27870000.000019747764 262864330.278018355370 1 60410.577621875 2024-04-10T13:51:46.529992+00:00 19994330.278090067208 27870000.000045336783 262864330.278131693602 1 60410.577633562 2024-04-10T13:51:47.539706+00:00 19994330.278103016317 27869999.999967083335 262864330.278066426516 1 60410.577644962 2024-04-10T13:51:48.524704+00:00 19994330.278032783419 27870000.000056877732 262864330.278085947037 1 60410.577656592 2024-04-10T13:51:49.529555+00:00 19994330.278103582561 27870000.000041458756 262864330.278141349554 1 60410.577668231 2024-04-10T13:51:50.535212+00:00 19994330.278118986636 27870000.000024508685 262864330.278139799833 1 60410.577679813 2024-04-10T13:51:51.535836+00:00 19994330.277821581811 27869999.999996725470 262864330.277814596891 1 60410.577691414 2024-04-10T13:51:52.538215+00:00 19994330.277889121324 27870000.000050745904 262864330.277936190367 1 60410.577703047 2024-04-10T13:51:53.543223+00:00 19994330.278006523848 27870000.000005021691 262864330.278007835150 1 60410.577714534 2024-04-10T13:51:54.535709+00:00 19994330.278044093400 27870000.000007599592 262864330.278048008680 1 60410.577726086 2024-04-10T13:51:55.533843+00:00 19994330.277882497758 27869999.999963387847 262864330.277842193842 1 60410.577737636 2024-04-10T13:51:56.531743+00:00 19994330.278015654534 27869999.999993886799 262864330.278005838394 1 60410.577749289 2024-04-10T13:51:57.538536+00:00 19994330.277974039316 27869999.999992355704 262864330.277962714434 1 60410.577760967 2024-04-10T13:51:58.547551+00:00 19994330.277949765325 27870000.000011283904 262864330.277957379818 1 60410.577772343 2024-04-10T13:51:59.530422+00:00 19994330.278057187796 27870000.000017199665 262864330.278070688248 1 60410.577783862 2024-04-10T13:52:00.525683+00:00 19994330.278014920652 27870000.000003956258 262864330.278015196323 1 60410.577795576 2024-04-10T13:52:01.537743+00:00 19994330.277917932719 27870000.000012859702 262864330.277927100658 1 60410.577807089 2024-04-10T13:52:02.532495+00:00 19994330.278084836900 27870000.000026788563 262864330.278107941151 1 60410.577818681 2024-04-10T13:52:03.534066+00:00 19994330.277978707105 27870000.000002294779 262864330.277977317572 1 60410.577830309 2024-04-10T13:52:04.538657+00:00 19994330.277944218367 27869999.999994318932 262864330.277934819460 1 60410.577841804 2024-04-10T13:52:05.531876+00:00 19994330.278096891940 27870000.000018619001 262864330.278111815453 1 60410.577853321 2024-04-10T13:52:06.526959+00:00 19994330.278026379645 27870000.000023137778 262864330.278045803308 1 60410.577865008 2024-04-10T13:52:07.536694+00:00 19994330.278013192117 27869999.999964695424 262864330.277974188328 1 60410.577876515 2024-04-10T13:52:08.530921+00:00 19994330.278121426702 27869999.999992586672 262864330.278110325336 1 60410.577888115 2024-04-10T13:52:09.533138+00:00 19994330.277935206890 27870000.000009372830 262864330.277940869331 1 60410.577899666 2024-04-10T13:52:10.531087+00:00 19994330.278033707291 27869999.999981798232 262864330.278011798859 1 60410.577911168 2024-04-10T13:52:11.524954+00:00 19994330.277828242630 27870000.000015310943 262864330.277839869261 1 60410.577922781 2024-04-10T13:52:12.528262+00:00 19994330.277823254466 27870000.000024307519 262864330.277843892574 1 60410.577934349 2024-04-10T13:52:13.527780+00:00 19994330.278092447668 27870000.000006563962 262864330.278095304966 1 60410.577947054 2024-04-10T13:52:14.625426+00:00 19994330.278000678867 27870000.000049155205 262864330.278046131134 1 60410.577957442 2024-04-10T13:52:15.522961+00:00 19994330.277875259519 27870000.000000178814 262864330.277871727943 1 60410.577969018 2024-04-10T13:52:16.523159+00:00 19994330.278241515160 27869999.999957896769 262864330.278195708990 1 60410.577980587 2024-04-10T13:52:17.522756+00:00 19994330.277735672891 27869999.999995604157 262864330.277727574110 1 60410.577992170 2024-04-10T13:52:18.523477+00:00 19994330.277953237295 27869999.999989923090 262864330.277939468622 1 60410.578003744 2024-04-10T13:52:19.523434+00:00 19994330.277724046260 27870000.000040866435 262864330.277761220932 1 60410.578015387 2024-04-10T13:52:20.529450+00:00 19994330.278275541961 27869999.999982565641 262864330.278254419565 1 60410.578026989 2024-04-10T13:52:21.531824+00:00 19994330.277922656387 27870000.000022869557 262864330.277941823006 1 60410.578038480 2024-04-10T13:52:22.524665+00:00 19994330.278067458421 27869999.999995164573 262864330.278058946133 1 60410.578050024 2024-04-10T13:52:23.522067+00:00 19994330.277998823673 27870000.000012941658 262864330.278008073568 1 60410.578061607 2024-04-10T13:52:24.522813+00:00 19994330.277901791036 27870000.000007279217 262864330.277905374765 1 60410.578073176 2024-04-10T13:52:25.522415+00:00 19994330.277820862830 27869999.999997120351 262864330.277814269066 1 60410.578084784 2024-04-10T13:52:26.525307+00:00 19994330.278037860990 27870000.000019200146 262864330.278053343296 1 60410.578096632 2024-04-10T13:52:27.549034+00:00 19994330.277962505817 27869999.999981258065 262864330.277940064669 1 60410.578108177 2024-04-10T13:52:28.546504+00:00 19994330.277989715338 27870000.000019408762 262864330.278005421162 1 60410.578119479 2024-04-10T13:52:29.522963+00:00 19994330.278055153787 27869999.999968450516 262864330.278019905090 1 60410.578131107 2024-04-10T13:52:30.527638+00:00 19994330.278096951544 27869999.999984033406 262864330.278077274561 1 60410.578142620 2024-04-10T13:52:31.522328+00:00 19994330.277979716659 27870000.000013493001 262864330.277989506721 1 60410.578154303 2024-04-10T13:52:32.531769+00:00 19994330.277730911970 27870000.000016540289 262864330.277743756771 1 60410.578165784 2024-04-10T13:52:33.523731+00:00 19994330.277872215956 27870000.000010389835 262864330.277878910303 1 60410.578177370 2024-04-10T13:52:34.524773+00:00 19994330.277925927192 27870000.000026345253 262864330.277948588133 1 60410.578188939 2024-04-10T13:52:35.524344+00:00 19994330.277811363339 27869999.999990090728 262864330.277797758579 1 60410.578200523 2024-04-10T13:52:36.525193+00:00 19994330.278028476983 27869999.999990884215 262864330.278015673161 1 60410.578212085 2024-04-10T13:52:37.524153+00:00 19994330.278099596500 27870000.000009503216 262864330.278105407953 1 60410.578223810 2024-04-10T13:52:38.537176+00:00 19994330.277731440961 27869999.999960768968 262864330.277688533068 1 60410.578235218 2024-04-10T13:52:39.522821+00:00 19994330.277880519629 27869999.999961767346 262864330.277838587761 1 60410.578246795 2024-04-10T13:52:40.523087+00:00 19994330.277999099344 27869999.999994587153 262864330.277989983559 1 60410.578258371 2024-04-10T13:52:41.523229+00:00 19994330.277986168861 27870000.000001192093 262864330.277983665466 1 60410.578269911 2024-04-10T13:52:42.520273+00:00 19994330.277878660709 27869999.999983739108 262864330.277858704329 1 60410.578281522 2024-04-10T13:52:43.523496+00:00 19994330.278057448566 27870000.000031247735 262864330.278084993362 1 60410.578293127 2024-04-10T13:52:44.526145+00:00 19994330.277912147343 27870000.000001616776 262864330.277910053730 1 60410.578304727 2024-04-10T13:52:45.528411+00:00 19994330.278111904860 27869999.999981008470 262864330.278089225292 1 60410.578316229 2024-04-10T13:52:46.522200+00:00 19994330.278055544943 27870000.000013239682 262864330.278065085411 1 60410.578327958 2024-04-10T13:52:47.535620+00:00 19994330.277902223170 27869999.999994218349 262864330.277892738581 1 60410.578339588 2024-04-10T13:52:48.540407+00:00 19994330.277955811471 27870000.000005844980 262864330.277957946062 1 60410.578351077 2024-04-10T13:52:49.533014+00:00 19994330.277888271958 27869999.999983523041 262864330.277868092060 1 60410.578362580 2024-04-10T13:52:50.526921+00:00 19994330.277794308960 27869999.999990984797 262864330.277781605721 1 60410.578374198 2024-04-10T13:52:51.530657+00:00 19994330.278035081923 27869999.999981638044 262864330.278013020754 1 60410.578385732 2024-04-10T13:52:52.527228+00:00 19994330.277996364981 27869999.999970883131 262864330.277963548899 1 60410.578397250 2024-04-10T13:52:53.522407+00:00 19994330.277990411967 27869999.999999132007 262864330.277985841036 1 60410.578408876 2024-04-10T13:52:54.526897+00:00 19994330.278070591390 27870000.000014021993 262864330.278080910444 1 60410.578420629 2024-04-10T13:52:55.542314+00:00 19994330.278044264764 27870000.000013392419 262864330.278053939342 1 60410.578432145 2024-04-10T13:52:56.537285+00:00 19994330.277867946774 27869999.999969363213 262864330.277833610773 1 60410.578443640 2024-04-10T13:52:57.530513+00:00 19994330.277923859656 27870000.000021073967 262864330.277941226959 1 60410.578455259 2024-04-10T13:52:58.534334+00:00 19994330.277999643236 27869999.999937269837 262864330.277933210135 1 60410.578466756 2024-04-10T13:52:59.527708+00:00 19994330.277894597501 27869999.999962754548 262864330.277853637934 1 60410.578478418 2024-04-10T13:53:00.535315+00:00 19994330.278003845364 27870000.000002942979 262864330.278003096581 1 60410.578489998 2024-04-10T13:53:01.535819+00:00 19994330.278124473989 27870000.000006914139 262864330.278127700090 1 60410.578501458 2024-04-10T13:53:02.525991+00:00 19994330.277716428041 27869999.999942537397 262864330.277655273676 1 60410.578513000 2024-04-10T13:53:03.523166+00:00 19994330.278173714876 27870000.000075913966 262864330.278245925903 1 60410.578524581 2024-04-10T13:53:04.523759+00:00 19994330.278051104397 27869999.999985408038 262864330.278032809496 1 60410.578536163 2024-04-10T13:53:05.524453+00:00 19994330.277956493199 27870000.000024329871 262864330.277977108955 1 60410.578547743 2024-04-10T13:53:06.525019+00:00 19994330.278154417872 27870000.000011194497 262864330.278161942959 1 60410.578559345 2024-04-10T13:53:07.527374+00:00 19994330.277895931154 27870000.000018689781 262864330.277910917997 1 60410.578570853 2024-04-10T13:53:08.521660+00:00 19994330.278104480356 27870000.000006563962 262864330.278107345104 1 60410.578582453 2024-04-10T13:53:09.523948+00:00 19994330.277967099100 27870000.000006586313 262864330.277969986200 1 60410.578594037 2024-04-10T13:53:10.524811+00:00 19994330.277952790260 27869999.999983701855 262864330.277932792902 1 60410.578605568 2024-04-10T13:53:11.521099+00:00 19994330.277983099222 27869999.999980770051 262864330.277960181236 1 60410.578617160 2024-04-10T13:53:12.522594+00:00 19994330.278081636876 27870000.000013455749 262864330.278091400862 1 60410.578628806 2024-04-10T13:53:13.528884+00:00 19994330.277827575803 27869999.999964885414 262864330.277788758278 1 60410.578640436 2024-04-10T13:53:14.533633+00:00 19994330.278133139014 27869999.999996408820 262864330.278125882149 1 60410.578651953 2024-04-10T13:53:15.528716+00:00 19994330.278024632484 27870000.000007010996 262864330.278027951717 1 60410.578663458 2024-04-10T13:53:16.522791+00:00 19994330.278057347983 27870000.000002671033 262864330.278056323528 1 60410.578675133 2024-04-10T13:53:17.531495+00:00 19994330.277773566544 27870000.000001430511 262864330.277771294117 1 60410.578686645 2024-04-10T13:53:18.526127+00:00 19994330.278121840209 27870000.000033766031 262864330.278151899576 1 60410.578698419 2024-04-10T13:53:19.543371+00:00 19994330.278021678329 27870000.000010572374 262864330.278028547764 1 60410.578709832 2024-04-10T13:53:20.529511+00:00 19994330.278029642999 27869999.999999184161 262864330.278025150299 1 60410.578721494 2024-04-10T13:53:21.537063+00:00 19994330.277904272079 27869999.999990623444 262864330.277891188860 1 60410.578733074 2024-04-10T13:53:22.537615+00:00 19994330.277958463877 27870000.000031411648 262864330.277986168861 1 60410.578744498 2024-04-10T13:53:23.524657+00:00 19994330.277896687388 27869999.999983940274 262864330.277876913548 1 60410.578756124 2024-04-10T13:53:24.529092+00:00 19994330.277949508280 27870000.000011269003 262864330.277957081795 1 60410.578767628 2024-04-10T13:53:25.523045+00:00 19994330.277952197939 27870000.000003915280 262864330.277952402830 1 60410.578779303 2024-04-10T13:53:26.531815+00:00 19994330.278105575591 27870000.000027868897 262864330.278129756451 1 60410.578790933 2024-04-10T13:53:27.536594+00:00 19994330.277927521616 27869999.999991163611 262864330.277915000916 1 60410.578802417 2024-04-10T13:53:28.528777+00:00 19994330.278259359300 27870000.000016011298 262864330.278271675110 1 60410.578814199 2024-04-10T13:53:29.546834+00:00 19994330.278019770980 27870000.000039871782 262864330.278055965900 1 60410.578825756 2024-04-10T13:53:30.545337+00:00 19994330.277839433402 27869999.999993480742 262864330.277829200029 1 60410.578837075 2024-04-10T13:53:31.523255+00:00 19994330.277663934976 27869999.999983221292 262864330.277643471956 1 60410.578848823 2024-04-10T13:53:32.538334+00:00 19994330.277918145061 27869999.999991454184 262864330.277905881405 1 60410.578860478 2024-04-10T13:53:33.545313+00:00 19994330.277868099511 27869999.999986980110 262864330.277851372957 1 60410.578871846 2024-04-10T13:53:34.527534+00:00 19994330.278161246330 27869999.999978922307 262864330.278136491776 1 60410.578883435 2024-04-10T13:53:35.528808+00:00 19994330.277814596891 27869999.999986972660 262864330.277797877789 1 60410.578895076 2024-04-10T13:53:36.534562+00:00 19994330.277857866138 27870000.000011630356 262864330.277865797281 1 60410.578906640 2024-04-10T13:53:37.533682+00:00 19994330.278299268335 27870000.000012632459 262864330.278308212757 1 60410.578918277 2024-04-10T13:53:38.539103+00:00 19994330.277929976583 27869999.999993436038 262864330.277919709682 1 60410.578929884 2024-04-10T13:53:39.542031+00:00 19994330.277892462909 27870000.000042505562 262864330.277931272984 1 60410.578941284 2024-04-10T13:53:40.526962+00:00 19994330.277952961624 27870000.000029593706 262864330.277978867292 1 60410.578952826 2024-04-10T13:53:41.524133+00:00 19994330.277888175100 27870000.000042714179 262864330.277927190065 1 60410.578964420 2024-04-10T13:53:42.525914+00:00 19994330.277915228158 27870000.000016018748 262864330.277927577496 1 60410.578976016 2024-04-10T13:53:43.527799+00:00 19994330.277900826186 27870000.000028114766 262864330.277925223112 1 60410.578987563 2024-04-10T13:53:44.525412+00:00 19994330.278132293373 27870000.000008314848 262864330.278136909008 1 60410.578999227 2024-04-10T13:53:45.533257+00:00 19994330.277885090560 27869999.999977495521 262864330.277858883142 1 60410.579010911 2024-04-10T13:53:46.542734+00:00 19994330.277856964618 27870000.000011585653 262864330.277864873409 1 60410.579022262 2024-04-10T13:53:47.523411+00:00 19994330.278084665537 27869999.999985907227 262864330.278066873550 1 60410.579033862 2024-04-10T13:53:48.525709+00:00 19994330.278188697994 27870000.000047039241 262864330.278232038021 1 60410.579045546 2024-04-10T13:53:49.535202+00:00 19994330.277927935123 27869999.999982863665 262864330.277907103300 1 60410.579056992 2024-04-10T13:53:50.524147+00:00 19994330.277912504971 27870000.000002086163 262864330.277910888195 1 60410.579068638 2024-04-10T13:53:51.530313+00:00 19994330.278056699783 27869999.999977324158 262864330.278030335903 1 60410.579080283 2024-04-10T13:53:52.536426+00:00 19994330.277810778469 27870000.000028297305 262864330.277835398912 1 60410.579091997 2024-04-10T13:53:53.548564+00:00 19994330.277911152691 27869999.999996043742 262864330.277903497219 1 60410.579103325 2024-04-10T13:53:54.527220+00:00 19994330.277861248702 27870000.000053133816 262864330.277910679579 1 60410.579114927 2024-04-10T13:53:55.529652+00:00 19994330.277894049883 27869999.999971002340 262864330.277861356735 1 60410.579126507 2024-04-10T13:53:56.530220+00:00 19994330.278076976538 27870000.000008363277 262864330.278081655502 1 60410.579138064 2024-04-10T13:53:57.528730+00:00 19994330.278043560684 27870000.000051509589 262864330.278091371059 1 60410.579149673 2024-04-10T13:53:58.531769+00:00 19994330.277969058603 27869999.999980848283 262864330.277946203947 1 60410.579161408 2024-04-10T13:53:59.545671+00:00 19994330.277816344053 27869999.999994568527 262864330.277807235718 1 60410.579172851 2024-04-10T13:54:00.534342+00:00 19994330.278145603836 27870000.000004436821 262864330.278146356344 1 60410.579184534 2024-04-10T13:54:01.543757+00:00 19994330.277986690402 27870000.000003494322 262864330.277986466885 1 60410.579195979 2024-04-10T13:54:02.532540+00:00 19994330.277784749866 27869999.999978858978 262864330.277759909630 1 60410.579207561 2024-04-10T13:54:03.533229+00:00 19994330.278048072010 27870000.000025194138 262864330.278069555759 1 60410.579219113 2024-04-10T13:54:04.531323+00:00 19994330.277925226837 27870000.000004157424 262864330.277925699949 1 60410.579230649 2024-04-10T13:54:05.528106+00:00 19994330.277844607830 27869999.999974928796 262864330.277815848589 1 60410.579242290 2024-04-10T13:54:06.533815+00:00 19994330.278020069003 27870000.000010561198 262864330.278026938438 1 60410.579253859 2024-04-10T13:54:07.533401+00:00 19994330.277716405690 27869999.999965779483 262864330.277678489685 1 60410.579265382 2024-04-10T13:54:08.528986+00:00 19994330.278007343411 27869999.999981008470 262864330.277984678745 1 60410.579276910 2024-04-10T13:54:09.525048+00:00 19994330.278068941087 27870000.000012423843 262864330.278077661991 1 60410.579288510 2024-04-10T13:54:10.527266+00:00 19994330.278036311269 27869999.999983109534 262864330.278015732765 1 60410.579300167 2024-04-10T13:54:11.534420+00:00 19994330.278079334646 27870000.000019334257 262864330.278094977140 1 60410.579311775 2024-04-10T13:54:12.537368+00:00 19994330.277851633728 27869999.999977953732 262864330.277825891972 1 60410.579323305 2024-04-10T13:54:13.533566+00:00 19994330.278067648411 27869999.999990843236 262864330.278054803610 1 60410.579334831 2024-04-10T13:54:14.529420+00:00 19994330.277727276087 27870000.000005494803 262864330.277729064226 1 60410.579346777 2024-04-10T13:54:15.561568+00:00 19994330.277977529913 27869999.999995663762 262864330.277969479561 1 60410.579357919 2024-04-10T13:54:16.524238+00:00 19994330.278280399740 27870000.000019274652 262864330.278295993805 1 60410.579369477 2024-04-10T13:54:17.522805+00:00 19994330.278020977974 27869999.999970108271 262864330.277987390757 1 60410.579381246 2024-04-10T13:54:18.539641+00:00 19994330.277964908630 27870000.000001884997 262864330.277963101864 1 60410.579392743 2024-04-10T13:54:19.533039+00:00 19994330.278062146157 27869999.999988548458 262864330.278046995401 1 60410.579404227 2024-04-10T13:54:20.525173+00:00 19994330.277914598584 27869999.999996658415 262864330.277907550335 1 60410.579415843 2024-04-10T13:54:21.528819+00:00 19994330.277956712991 27870000.000013094395 262864330.277966111898 1 60410.579427388 2024-04-10T13:54:22.526273+00:00 19994330.277947068214 27870000.000006683171 262864330.277950048447 1 60410.579438929 2024-04-10T13:54:23.523508+00:00 19994330.278130862862 27870000.000003293157 262864330.278130441904 1 60410.579450508 2024-04-10T13:54:24.523840+00:00 19994330.277909096330 27869999.999972525984 262864330.277877926826 1 60410.579462134 2024-04-10T13:54:25.528351+00:00 19994330.277850434184 27870000.000034067780 262864330.277880787849 1 60410.579473646 2024-04-10T13:54:26.523015+00:00 19994330.277942333370 27869999.999964974821 262864330.277903616428 1 60410.579485217 2024-04-10T13:54:27.522741+00:00 19994330.277965158224 27869999.999934948981 262864330.277896404266 1 60410.579496828 2024-04-10T13:54:28.525911+00:00 19994330.278037417680 27870000.000035740435 262864330.278069466352 1 60410.579508423 2024-04-10T13:54:29.527784+00:00 19994330.277827344835 27869999.999952953309 262864330.277776598930 1 60410.579519964 2024-04-10T13:54:30.524863+00:00 19994330.277988117188 27869999.999942205846 262864330.277926623821 1 60410.579531512 2024-04-10T13:54:31.522608+00:00 19994330.278087824583 27869999.999998152256 262864330.278082281351 1 60410.579543103 2024-04-10T13:54:32.524064+00:00 19994330.277994446456 27870000.000048067421 262864330.278038829565 1 60410.579554752 2024-04-10T13:54:33.530593+00:00 19994330.278042238206 27870000.000018026680 262864330.278056561947 1 60410.579566236 2024-04-10T13:54:34.522743+00:00 19994330.277844276279 27870000.000004526228 262864330.277845114470 1 60410.579577858 2024-04-10T13:54:35.526884+00:00 19994330.278060425073 27869999.999977543950 262864330.278034269810 1 60410.579589448 2024-04-10T13:54:36.528327+00:00 19994330.278229430318 27870000.000001665205 262864330.278227388859 1 60410.579600949 2024-04-10T13:54:37.522016+00:00 19994330.277751844376 27869999.999970212579 262864330.277718335390 1 60410.579612547 2024-04-10T13:54:38.524040+00:00 19994330.278105981648 27869999.999975156039 262864330.278077423573 1 60410.579624122 2024-04-10T13:54:39.524089+00:00 19994330.277822714299 27869999.999950088561 262864330.277769088745 1 60410.579635734 2024-04-10T13:54:40.527398+00:00 19994330.278198860586 27869999.999978512526 262864330.278173685074 1 60410.579647265 2024-04-10T13:54:41.523732+00:00 19994330.277970317751 27870000.000015318394 262864330.277981936932 1 60410.579658914 2024-04-10T13:54:42.530222+00:00 19994330.277928393334 27869999.999933801591 262864330.277858495712 1 60410.579670386 2024-04-10T13:54:43.521390+00:00 19994330.278156165034 27870000.000015538186 262864330.278167992830 1 60410.579681976 2024-04-10T13:54:44.522760+00:00 19994330.277972351760 27869999.999993875623 262864330.277962505817 1 60410.579693556 2024-04-10T13:54:45.523235+00:00 19994330.277797002345 27869999.999991916120 262864330.277785241604 1 60410.579705173 2024-04-10T13:54:46.526925+00:00 19994330.277965389192 27870000.000014327466 262864330.277976036072 1 60410.579716699 2024-04-10T13:54:47.522814+00:00 19994330.277853783220 27870000.000003546476 262864330.277853637934 1 60410.579728294 2024-04-10T13:54:48.524607+00:00 19994330.278121720999 27869999.999983679503 262864330.278101682663 1 60410.579739859 2024-04-10T13:54:49.523807+00:00 19994330.277799736708 27869999.999994717538 262864330.277790755033 1 60410.579751425 2024-04-10T13:54:50.523132+00:00 19994330.277987223119 27869999.999977946281 262864330.277961462736 1 60410.579763003 2024-04-10T13:54:51.523446+00:00 19994330.277867436409 27869999.999983284622 262864330.277847021818 1 60410.579774573 2024-04-10T13:54:52.523168+00:00 19994330.278172645718 27869999.999985728413 262864330.278154671192 1 60410.579786152 2024-04-10T13:54:53.523485+00:00 19994330.277944803238 27869999.999974206090 262864330.277915298939 1 60410.579797772 2024-04-10T13:54:54.527515+00:00 19994330.278045371175 27870000.000012282282 262864330.278053939342 1 60410.579809347 2024-04-10T13:54:55.527612+00:00 19994330.278131425381 27869999.999993693084 262864330.278121411800 1 60410.579820870 2024-04-10T13:54:56.523226+00:00 19994330.277969568968 27870000.000018518418 262864330.277984380722 1 60410.579832491 2024-04-10T13:54:57.527269+00:00 19994330.278089106083 27869999.999950386584 262864330.278035789728 1 60410.579844033 2024-04-10T13:54:58.524447+00:00 19994330.277924410999 27870000.000029053539 262864330.277949780226 1 60410.579855569 2024-04-10T13:54:59.521140+00:00 19994330.277878567576 27869999.999976933002 262864330.277851819992 1 60410.579867159 2024-04-10T13:55:00.522577+00:00 19994330.277833145112 27869999.999963201582 262864330.277792632580 1 60410.579879236 2024-04-10T13:55:01.565994+00:00 19994330.278225500137 27870000.000003851950 262864330.278225660324 1 60410.579890504 2024-04-10T13:55:02.539604+00:00 19994330.277992933989 27869999.999987699091 262864330.277976930141 1 60410.579902004 2024-04-10T13:55:03.533117+00:00 19994330.278002455831 27870000.000025533140 262864330.278024315834 1 60410.579913572 2024-04-10T13:55:04.532604+00:00 19994330.277881860733 27869999.999961476773 262864330.277839630842 1 60410.579925081 2024-04-10T13:55:05.527029+00:00 19994330.277906116098 27870000.000014044344 262864330.277916461229 1 60410.579936711 2024-04-10T13:55:06.531804+00:00 19994330.278006870300 27870000.000003073364 262864330.278006255627 1 60410.579948235 2024-04-10T13:55:07.527501+00:00 19994330.278206773102 27870000.000006247312 262864330.278209328651 1 60410.579959836 2024-04-10T13:55:08.529864+00:00 19994330.277998115867 27870000.000020492822 262864330.278014928102 1 60410.579971401 2024-04-10T13:55:09.529082+00:00 19994330.277902942151 27869999.999968342483 262864330.277867585421 1 60410.579982972 2024-04-10T13:55:10.528783+00:00 19994330.277842476964 27870000.000010821968 262864330.277849614620 1 60410.579994521 2024-04-10T13:55:11.526613+00:00 19994330.277910333127 27869999.999975692481 262864330.277882307768 1 60410.580006188 2024-04-10T13:55:12.534634+00:00 19994330.278081774712 27869999.999966606498 262864330.278044700623 1 60410.580017649 2024-04-10T13:55:13.524893+00:00 19994330.277813732624 27869999.999941784889 262864330.277751833200 1 60410.580029265 2024-04-10T13:55:14.528516+00:00 19994330.277890529484 27869999.999954026192 262864330.277840852737 1 60410.580040782 2024-04-10T13:55:15.523543+00:00 19994330.277998756617 27870000.000010035932 262864330.278005093336 1 60410.580052334 2024-04-10T13:55:16.521669+00:00 19994330.277933999896 27870000.000006638467 262864330.277936935425 1 60410.580063972 2024-04-10T13:55:17.527204+00:00 19994330.278195176274 27870000.000024206936 262864330.278215676546 1 60410.580075497 2024-04-10T13:55:18.522979+00:00 19994330.278121583164 27870000.000038634986 262864330.278156518936 1 60410.580087086 2024-04-10T13:55:19.524257+00:00 19994330.278182946146 27870000.000060450286 262864330.278239697218 1 60410.580098742 2024-04-10T13:55:20.531287+00:00 19994330.277760401368 27870000.000030394644 262864330.277787089348 1 60410.580110273 2024-04-10T13:55:21.527572+00:00 19994330.277961287647 27870000.000023260713 262864330.277980834246 1 60410.580121857 2024-04-10T13:55:22.528406+00:00 19994330.278031114489 27869999.999981250614 262864330.278008669615 1 60410.580133392 2024-04-10T13:55:23.525124+00:00 19994330.277976136655 27869999.999983061105 262864330.277955502272 1 60410.580144960 2024-04-10T13:55:24.524552+00:00 19994330.277768429369 27869999.999984432012 262864330.277749180794 1 60410.580156588 2024-04-10T13:55:25.529209+00:00 19994330.278083100915 27870000.000008162111 262864330.278087556362 1 60410.580168181 2024-04-10T13:55:26.530796+00:00 19994330.277976177633 27869999.999947696924 262864330.277920186520 1 60410.580179700 2024-04-10T13:55:27.526103+00:00 19994330.277984857559 27870000.000042472035 262864330.278023630381 1 60410.580191289 2024-04-10T13:55:28.527394+00:00 19994330.278215087950 27870000.000026766211 262864330.278238147497 1 60410.580202904 2024-04-10T13:55:29.530854+00:00 19994330.277840968221 27870000.000013440847 262864330.277850717306 1 60410.580214447 2024-04-10T13:55:30.528223+00:00 19994330.278118543327 27870000.000052422285 262864330.278167277575 1 60410.580225974 2024-04-10T13:55:31.524167+00:00 19994330.277973793447 27870000.000014245510 262864330.277984350920 1 60410.580237551 2024-04-10T13:55:32.524395+00:00 19994330.277813706547 27870000.000006914139 262864330.277816921473 1 60410.580249119 2024-04-10T13:55:33.523898+00:00 19994330.278043236583 27869999.999975100160 262864330.278014630079 1 60410.580260707 2024-04-10T13:55:34.525040+00:00 19994330.277886107564 27869999.999996911734 262864330.277879297733 1 60410.580272269 2024-04-10T13:55:35.524064+00:00 19994330.277896493673 27870000.000014372170 262864330.277907162905 1 60410.580283821 2024-04-10T13:55:36.522102+00:00 19994330.278019927442 27870000.000007409602 262864330.278023660183 1 60410.580295385 2024-04-10T13:55:37.521266+00:00 19994330.277839273214 27869999.999989751726 262864330.277825325727 1 60410.580307000 2024-04-10T13:55:38.524810+00:00 19994330.278083626181 27869999.999999411404 262864330.278079330921 1 60410.580318562 2024-04-10T13:55:39.523787+00:00 19994330.278049789369 27870000.000004149973 262864330.278050243855 1 60410.580330202 2024-04-10T13:55:40.529478+00:00 19994330.278026286513 27870000.000020626932 262864330.278043210506 1 60410.580341691 2024-04-10T13:55:41.522096+00:00 19994330.277640029788 27869999.999998308718 262864330.277634620667 1 60410.580353323 2024-04-10T13:55:42.527144+00:00 19994330.278236411512 27870000.000002019107 262864330.278234750032 1 60410.580364920 2024-04-10T13:55:43.529095+00:00 19994330.278008274734 27870000.000008676201 262864330.278013259172 1 60410.580376497 2024-04-10T13:55:44.529371+00:00 19994330.277908097953 27869999.999979373068 262864330.277883768082 1 60410.580388050 2024-04-10T13:55:45.527485+00:00 19994330.277713146061 27870000.000000454485 262864330.277709901333 1 60410.580399608 2024-04-10T13:55:46.526159+00:00 19994330.278118502349 27869999.999979421496 262864330.278094232082 1 60410.580411182 2024-04-10T13:55:47.526156+00:00 19994330.277806349099 27870000.000016551465 262864330.277819186449 1 60410.580422722 2024-04-10T13:55:48.523153+00:00 19994330.278003245592 27869999.999999813735 262864330.277999371290 1 60410.580434300 2024-04-10T13:55:49.523541+00:00 19994330.278169482946 27870000.000066306442 262864330.278232097626 1 60410.580445862 2024-04-10T13:55:50.522507+00:00 19994330.277851443738 27869999.999995805323 262864330.277843534946 1 60410.580457516 2024-04-10T13:55:51.529413+00:00 19994330.277884114534 27870000.000032387674 262864330.277912825346 1 60410.580469028 2024-04-10T13:55:52.524019+00:00 19994330.278090991080 27870000.000004980713 262864330.278092265129 1 60410.580480603 2024-04-10T13:55:53.524067+00:00 19994330.278020273894 27870000.000019863248 262864330.278036415577 1 60410.580492190 2024-04-10T13:55:54.525205+00:00 19994330.277919698507 27870000.000013440847 262864330.277929455042 1 60410.580503734 2024-04-10T13:55:55.522621+00:00 19994330.278156012297 27869999.999968063086 262864330.278120368719 1 60410.580515335 2024-04-10T13:55:56.524936+00:00 19994330.277976561338 27870000.000021547079 262864330.277994424105 1 60410.580526893 2024-04-10T13:55:57.523539+00:00 19994330.278199028224 27870000.000015631318 262864330.278210937977 1 60410.580538440 2024-04-10T13:55:58.521165+00:00 19994330.277986120433 27869999.999983817339 262864330.277966231108 1 60410.580550060 2024-04-10T13:55:59.525151+00:00 19994330.277967277914 27870000.000030629337 262864330.277994215488 1 60410.580561609 2024-04-10T13:56:00.523016+00:00 19994330.277982261032 27870000.000010155141 262864330.277988731861 1 60410.580573187 2024-04-10T13:56:01.523337+00:00 19994330.278166688979 27870000.000065002590 262864330.278227984905 1 60410.580584843 2024-04-10T13:56:02.530465+00:00 19994330.277940459549 27870000.000004563481 262864330.277941316366 1 60410.580596341 2024-04-10T13:56:03.523823+00:00 19994330.277821026742 27870000.000026792288 262864330.277844130993 1 60410.580607949 2024-04-10T13:56:04.526822+00:00 19994330.277965709567 27870000.000006850809 262864330.277968883514 1 60410.580619564 2024-04-10T13:56:05.530332+00:00 19994330.277934424579 27869999.999987974763 262864330.277918696404 1 60410.580631126 2024-04-10T13:56:06.529255+00:00 19994330.277885150164 27870000.000041674823 262864330.277923107147 1 60410.580642708 2024-04-10T13:56:07.529965+00:00 19994330.278103142977 27869999.999989625067 262864330.278089076281 1 60410.580654323 2024-04-10T13:56:08.533489+00:00 19994330.278034213930 27869999.999981172383 262864330.278011679649 1 60410.580665858 2024-04-10T13:56:09.530085+00:00 19994330.278001237661 27870000.000022854656 262864330.278020411730 1 60410.580677441 2024-04-10T13:56:10.530902+00:00 19994330.277812175453 27869999.999978043139 262864330.277786523104 1 60410.580689036 2024-04-10T13:56:11.532704+00:00 19994330.278069626540 27870000.000042654574 262864330.278108566999 1 60410.580700662 2024-04-10T13:56:12.537210+00:00 19994330.277843650430 27869999.999997477978 262864330.277837425470 1 60410.580712250 2024-04-10T13:56:13.538453+00:00 19994330.278204385191 27869999.999997481704 262864330.278198182583 1 60410.580723827 2024-04-10T13:56:14.538616+00:00 19994330.277943786234 27869999.999996971339 262864330.277937054634 1 60410.580735366 2024-04-10T13:56:15.535593+00:00 19994330.277980659157 27869999.999995045364 262864330.277972012758 1 60410.580746904 2024-04-10T13:56:16.532486+00:00 19994330.277919352055 27869999.999970190227 262864330.277885854244 1 60410.580758410 2024-04-10T13:56:17.526575+00:00 19994330.277774911374 27870000.000009186566 262864330.277780383825 1 60410.580770499 2024-04-10T13:56:18.571125+00:00 19994330.278150629252 27870000.000013992190 262864330.278160929680 1 60410.580781614 2024-04-10T13:56:19.531433+00:00 19994330.277980931103 27869999.999980330467 262864330.277957558632 1 60410.580793129 2024-04-10T13:56:20.526381+00:00 19994330.278070349246 27870000.000028524548 262864330.278095185757 1 60410.580804755 2024-04-10T13:56:21.530846+00:00 19994330.277985218912 27870000.000011298805 262864330.277992814779 1 60410.580816457 2024-04-10T13:56:22.541867+00:00 19994330.277982532978 27870000.000030443072 262864330.278009295464 1 60410.580827886 2024-04-10T13:56:23.529330+00:00 19994330.277851656079 27870000.000007301569 262864330.277855277061 1 60410.580839537 2024-04-10T13:56:24.535961+00:00 19994330.277882229537 27870000.000018194318 262864330.277896702290 1 60410.580851088 2024-04-10T13:56:25.534011+00:00 19994330.278184488416 27869999.999990995973 262864330.278171777725 1 60410.580862633 2024-04-10T13:56:26.531492+00:00 19994330.277940552682 27869999.999975048006 262864330.277911901474 1 60410.580874171 2024-04-10T13:56:27.528358+00:00 19994330.277891609818 27869999.999962478876 262864330.277850389481 1 60410.580885791 2024-04-10T13:56:28.532376+00:00 19994330.278163187206 27870000.000003505498 262864330.278163015842 1 60410.580897353 2024-04-10T13:56:29.531261+00:00 19994330.278166588396 27869999.999984916300 262864330.278147816658 1 60410.580908854 2024-04-10T13:56:30.524964+00:00 19994330.277925919741 27870000.000018861145 262864330.277941077948 1 60410.580920447 2024-04-10T13:56:31.526597+00:00 19994330.278048485518 27869999.999958235770 262864330.278003036976 1 60410.580932066 2024-04-10T13:56:32.530540+00:00 19994330.278071947396 27870000.000007100403 262864330.278075337410 1 60410.580943575 2024-04-10T13:56:33.524894+00:00 19994330.277887195349 27870000.000027950853 262864330.277911454439 1 60410.580955146 2024-04-10T13:56:34.524614+00:00 19994330.278087392449 27869999.999978411943 262864330.278062105179 1 60410.580966755 2024-04-10T13:56:35.527637+00:00 19994330.277932412922 27870000.000035673380 262864330.277964383364 1 60410.580978383 2024-04-10T13:56:36.532265+00:00 19994330.278034549206 27870000.000028077513 262864330.278058916330 1 60410.580989927 2024-04-10T13:56:37.529658+00:00 19994330.278116147965 27869999.999978389591 262864330.278090834618 1 60410.581001459 2024-04-10T13:56:38.526077+00:00 19994330.277883023024 27869999.999996952713 262864330.277876287699 1 60410.581013095 2024-04-10T13:56:39.531380+00:00 19994330.277851495892 27869999.999995473772 262864330.277843266726 1 60410.581024604 2024-04-10T13:56:40.525779+00:00 19994330.278085600585 27870000.000008743256 262864330.278090626001 1 60410.581036196 2024-04-10T13:56:41.527360+00:00 19994330.278186578304 27869999.999954272062 262864330.278137177229 1 60410.581047782 2024-04-10T13:56:42.528380+00:00 19994330.278005402535 27870000.000020667911 262864330.278022378683 1 60410.581059600 2024-04-10T13:56:43.549471+00:00 19994330.278003912419 27870000.000029090792 262864330.278029292822 1 60410.581070893 2024-04-10T13:56:44.525107+00:00 19994330.277789644897 27870000.000020761043 262864330.277806729078 1 60410.581082517 2024-04-10T13:56:45.529484+00:00 19994330.278082475066 27870000.000056557357 262864330.278135359287 1 60410.581094055 2024-04-10T13:56:46.526414+00:00 19994330.277920149267 27870000.000001575798 262864330.277918040752 1 60410.581105683 2024-04-10T13:56:47.531008+00:00 19994330.277867678553 27870000.000015873462 262864330.277879863977 1 60410.581117191 2024-04-10T13:56:48.525357+00:00 19994330.277986839414 27869999.999969150871 262864330.277952313423 1 60410.581128785 2024-04-10T13:56:49.527016+00:00 19994330.277856137604 27869999.999999810010 262864330.277852267027 1 60410.581140332 2024-04-10T13:56:50.524703+00:00 19994330.277668137103 27869999.999996710569 262864330.277661174536 1 60410.581151876 2024-04-10T13:56:51.522090+00:00 19994330.277940358967 27869999.999964218587 262864330.277900874615 1 60410.581163471 2024-04-10T13:56:52.523872+00:00 19994330.278069555759 27870000.000006042421 262864330.278071910143 1 60410.581175057 2024-04-10T13:56:53.524962+00:00 19994330.278053592891 27870000.000005066395 262864330.278054952621 1 60410.581186611 2024-04-10T13:56:54.523193+00:00 19994330.278059445322 27870000.000042054802 262864330.278097808361 1 60410.581198182 2024-04-10T13:56:55.522935+00:00 19994330.277975190431 27870000.000041101128 262864330.278012603521 1 60410.581209731 2024-04-10T13:56:56.520765+00:00 19994330.277845680714 27870000.000020019710 262864330.277862012386 1 60410.581221349 2024-04-10T13:56:57.524519+00:00 19994330.278071101755 27869999.999994378537 262864330.278061777353 1 60410.581232923 2024-04-10T13:56:58.524505+00:00 19994330.278036240488 27870000.000041507185 262864330.278074055910 1 60410.581244508 2024-04-10T13:56:59.525482+00:00 19994330.277891516685 27870000.000003371388 262864330.277891188860 1 60410.581256037 2024-04-10T13:57:00.521568+00:00 19994330.278159704059 27869999.999989099801 262864330.278145104647 1 60410.581267620 2024-04-10T13:57:01.522381+00:00 19994330.277895368636 27869999.999980993569 262864330.277872651815 1 60410.581279209 2024-04-10T13:57:02.523666+00:00 19994330.278042066842 27870000.000018291175 262864330.278056681156 1 60410.581290775 2024-04-10T13:57:03.522974+00:00 19994330.277864828706 27870000.000003829598 262864330.277864933014 1 60410.581302416 2024-04-10T13:57:04.528722+00:00 19994330.278031151742 27869999.999997876585 262864330.278025329113 1 60410.581313974 2024-04-10T13:57:05.527359+00:00 19994330.278297118843 27870000.000028118491 262864330.278321564198 1 60410.581325554 2024-04-10T13:57:06.527846+00:00 19994330.278045982122 27869999.999990202487 262864330.278032481670 1 60410.581337129 2024-04-10T13:57:07.527955+00:00 19994330.277987398207 27870000.000020384789 262864330.278004080057 1 60410.581348709 2024-04-10T13:57:08.528498+00:00 19994330.277843322605 27870000.000021066517 262864330.277860701084 1 60410.581360262 2024-04-10T13:57:09.526681+00:00 19994330.277991656214 27870000.000035032630 262864330.278023004532 1 60410.581371847 2024-04-10T13:57:10.527602+00:00 19994330.277928646654 27869999.999991469085 262864330.277916431427 1 60410.581383423 2024-04-10T13:57:11.527787+00:00 19994330.278269913048 27869999.999991040677 262864330.278257250786 1 60410.581394967 2024-04-10T13:57:12.525102+00:00 19994330.278098113835 27870000.000049818307 262864330.278144240379 1 60410.581406638 2024-04-10T13:57:13.533525+00:00 19994330.278032012284 27869999.999964859337 262864330.277993172407 1 60410.581418155 2024-04-10T13:57:14.528561+00:00 19994330.277871817350 27869999.999962273985 262864330.277830392122 1 60410.581429676 2024-04-10T13:57:15.523968+00:00 19994330.278127826750 27869999.999997522682 262864330.278121650219 1 60410.581441301 2024-04-10T13:57:16.528449+00:00 19994330.277936883271 27869999.999994993210 262864330.277928173542 1 60410.581452861 2024-04-10T13:57:17.527215+00:00 19994330.278131004423 27870000.000020809472 262864330.278148114681 1 60410.581464405 2024-04-10T13:57:18.524596+00:00 19994330.277797032148 27869999.999932859093 262864330.277726203203 1 60410.581475944 2024-04-10T13:57:19.521592+00:00 19994330.277829285711 27870000.000021278858 262864330.277846872807 1 60410.581487521 2024-04-10T13:57:20.521817+00:00 19994330.277987468988 27869999.999968819320 262864330.277952611446 1 60410.581499098 2024-04-10T13:57:21.522045+00:00 19994330.278076421469 27870000.000013303012 262864330.278086006641 1 60410.581510659 2024-04-10T13:57:22.520935+00:00 19994330.277973495424 27869999.999973677099 262864330.277943491936 1 60410.581522274 2024-04-10T13:57:23.524482+00:00 19994330.278190642595 27870000.000028032809 262864330.278214991093 1 60410.581533836 2024-04-10T13:57:24.523458+00:00 19994330.277895919979 27870000.000017665327 262864330.277909904718 1 60410.581545405 2024-04-10T13:57:25.522956+00:00 19994330.277977213264 27870000.000005934387 262864330.277979433537 1 60410.581557004 2024-04-10T13:57:26.525165+00:00 19994330.278202991933 27870000.000027332455 262864330.278226613998 1 60410.581568596 2024-04-10T13:57:27.526667+00:00 19994330.278018064797 27870000.000040508807 262864330.278054863214 1 60410.581580192 2024-04-10T13:57:28.528593+00:00 19994330.278129685670 27870000.000044681132 262864330.278170675039 1 60410.581591738 2024-04-10T13:57:29.526200+00:00 19994330.277800790966 27869999.999993123114 262864330.277790218592 1 60410.581603430 2024-04-10T13:57:30.536391+00:00 19994330.278261490166 27869999.999986458570 262864330.278244256973 1 60410.581614928 2024-04-10T13:57:31.529766+00:00 19994330.277483556420 27869999.999979712069 262864330.277459561825 1 60410.581626655 2024-04-10T13:57:32.542956+00:00 19994330.278022054583 27870000.000062275678 262864330.278080642223 1 60410.581638255 2024-04-10T13:57:33.545222+00:00 19994330.277821518481 27869999.999970186502 262864330.277788013220 1 60410.581649664 2024-04-10T13:57:34.530962+00:00 19994330.278007265180 27869999.999989986420 262864330.277993559837 1 60410.581661244 2024-04-10T13:57:35.531488+00:00 19994330.277966342866 27870000.000003837049 262864330.277966499329 1 60410.581672833 2024-04-10T13:57:36.532790+00:00 19994330.278054535389 27869999.999983724207 262864330.278034567833 1 60410.581684507 2024-04-10T13:57:37.541412+00:00 19994330.277792692184 27869999.999999225140 262864330.277788221836 1 60410.581695904 2024-04-10T13:57:38.526105+00:00 19994330.277781367302 27870000.000025965273 262864330.277803629637 1 60410.581707615 2024-04-10T13:57:39.537968+00:00 19994330.277998015285 27869999.999983835965 262864330.277978181839 1 60410.581719272 2024-04-10T13:57:40.545128+00:00 19994330.277967069298 27870000.000004280359 262864330.277967661619 1 60410.581730626 2024-04-10T13:57:41.526039+00:00 19994330.277971334755 27870000.000019676983 262864330.277987301350 1 60410.581742352 2024-04-10T13:57:42.539254+00:00 19994330.278212722391 27870000.000014889985 262864330.278223931789 1 60410.581753907 2024-04-10T13:57:43.537600+00:00 19994330.277915447950 27869999.999975990504 262864330.277887731791 1 60410.581765527 2024-04-10T13:57:44.541553+00:00 19994330.278069846332 27870000.000015374273 262864330.278081536293 1 60410.581776989 2024-04-10T13:57:45.531833+00:00 19994330.277984786779 27869999.999988485128 262864330.277969598770 1 60410.581788608 2024-04-10T13:57:46.535724+00:00 19994330.278026022017 27869999.999950699508 262864330.277973026037 1 60410.581800114 2024-04-10T13:57:47.529871+00:00 19994330.278006650507 27870000.000014495105 262864330.278017431498 1 60410.581811901 2024-04-10T13:57:48.548277+00:00 19994330.277879819274 27870000.000018320978 262864330.277894437313 1 60410.581823314 2024-04-10T13:57:49.534326+00:00 19994330.277997665107 27870000.000014860183 262864330.278008848429 1 60410.581834961 2024-04-10T13:57:50.540598+00:00 19994330.278019480407 27870000.000039365143 262864330.278055161238 1 60410.581846436 2024-04-10T13:57:51.532009+00:00 19994330.277781683952 27870000.000041782856 262864330.277819782495 1 60410.581858000 2024-04-10T13:57:52.531195+00:00 19994330.278274010867 27870000.000017859042 262864330.278288155794 1 60410.581869528 2024-04-10T13:57:53.527223+00:00 19994330.277842875570 27869999.999963205308 262864330.277802377939 1 60410.581881115 2024-04-10T13:57:54.528330+00:00 19994330.277797505260 27869999.999957948923 262864330.277751743793 1 60410.581892666 2024-04-10T13:57:55.526395+00:00 19994330.278066113591 27870000.000020902604 262864330.278083324432 1 60410.581904199 2024-04-10T13:57:56.522764+00:00 19994330.278026465327 27869999.999989543110 262864330.278012305498 1 60410.581915775 2024-04-10T13:57:57.522963+00:00 19994330.277864530683 27870000.000018265098 262864330.277879118919 1 60410.581927395 2024-04-10T13:57:58.526940+00:00 19994330.277996931225 27870000.000001046807 262864330.277994275093 1 60410.581939007 2024-04-10T13:57:59.530177+00:00 19994330.278098512441 27869999.999954659492 262864330.278049498796 1 60410.581950617 2024-04-10T13:58:00.533256+00:00 19994330.277904830873 27870000.000019017607 262864330.277920156717 1 60410.581962413 2024-04-10T13:58:01.552511+00:00 19994330.278060730547 27869999.999964900315 262864330.278021931648 1 60410.581973717 2024-04-10T13:58:02.529112+00:00 19994330.277868073434 27869999.999970644712 262864330.277835011482 1 60410.581985283 2024-04-10T13:58:03.528417+00:00 19994330.277833119035 27870000.000026136637 262864330.277855575085 1 60410.581996888 2024-04-10T13:58:04.531145+00:00 19994330.277881152928 27870000.000015895814 262864330.277893334627 1 60410.582008488 2024-04-10T13:58:05.533391+00:00 19994330.277970094234 27869999.999969642609 262864330.277936041355 1 60410.582019996 2024-04-10T13:58:06.527672+00:00 19994330.277770183980 27870000.000010076910 262864330.277776569128 1 60410.582031544 2024-04-10T13:58:07.525391+00:00 19994330.278239302337 27870000.000025309622 262864330.278260916471 1 60410.582043145 2024-04-10T13:58:08.527735+00:00 19994330.277939740568 27869999.999984659255 262864330.277920693159 1 60410.582054685 2024-04-10T13:58:09.524768+00:00 19994330.277981948107 27870000.000010233372 262864330.277988463640 1 60410.582066288 2024-04-10T13:58:10.527304+00:00 19994330.278103988618 27869999.999976854771 262864330.278077125549 1 60410.582077931 2024-04-10T13:58:11.533260+00:00 19994330.277821633965 27870000.000017482787 262864330.277835428715 1 60410.582089393 2024-04-10T13:58:12.523609+00:00 19994330.278090860695 27869999.999981671572 262864330.278068840504 1 60410.582101008 2024-04-10T13:58:13.527073+00:00 19994330.278038632125 27870000.000013735145 262864330.278048664331 1 60410.582112574 2024-04-10T13:58:14.526439+00:00 19994330.277843281627 27869999.999999321997 262864330.277838885784 1 60410.582124095 2024-04-10T13:58:15.521809+00:00 19994330.277764577419 27870000.000013224781 262864330.277774125338 1 60410.582135695 2024-04-10T13:58:16.524039+00:00 19994330.278185743839 27870000.000009998679 262864330.278192073107 1 60410.582147246 2024-04-10T13:58:17.522091+00:00 19994330.278050400317 27869999.999980043620 262864330.278026729822 1 60410.582158826 2024-04-10T13:58:18.522613+00:00 19994330.277841180563 27869999.999969001859 262864330.277806490660 1 60410.582170396 2024-04-10T13:58:19.522216+00:00 19994330.277837760746 27869999.999999660999 262864330.277833729982 1 60410.582182015 2024-04-10T13:58:20.526133+00:00 19994330.278190936893 27869999.999974042177 262864330.278161287308 1 60410.582193559 2024-04-10T13:58:21.523503+00:00 19994330.277937643230 27870000.000006310642 262864330.277940273285 1 60410.582205181 2024-04-10T13:58:22.527685+00:00 19994330.277934774756 27870000.000051554292 262864330.277982652187 1 60410.582216701 2024-04-10T13:58:23.522913+00:00 19994330.277923863381 27870000.000012293458 262864330.277932435274 1 60410.582228269 2024-04-10T13:58:24.522435+00:00 19994330.278075296432 27870000.000011540949 262864330.278083145618 1 60410.582239910 2024-04-10T13:58:25.528264+00:00 19994330.278170239180 27870000.000013824552 262864330.278180360794 1 60410.582251437 2024-04-10T13:58:26.524150+00:00 19994330.277749698609 27869999.999976295978 262864330.277722299099 1 60410.582263101 2024-04-10T13:58:27.531945+00:00 19994330.278064232320 27869999.999988649040 262864330.278049170971 1 60410.582274642 2024-04-10T13:58:28.529051+00:00 19994330.277877021581 27870000.000007342547 262864330.277880668640 1 60410.582286192 2024-04-10T13:58:29.527007+00:00 19994330.277846902609 27869999.999979075044 262864330.277822285891 1 60410.582297718 2024-04-10T13:58:30.522840+00:00 19994330.277847990394 27869999.999972879887 262864330.277817189693 1 60410.582309286 2024-04-10T13:58:31.522336+00:00 19994330.278329070657 27869999.999990236014 262864330.278315603733 1 60410.582320867 2024-04-10T13:58:32.522902+00:00 19994330.277835167944 27870000.000014454126 262864330.277845919132 1 60410.582332429 2024-04-10T13:58:33.521833+00:00 19994330.278124585748 27870000.000036366284 262864330.278157234192 1 60410.582344018 2024-04-10T13:58:34.523148+00:00 19994330.277632497251 27870000.000022239983 262864330.277651041746 1 60410.582355641 2024-04-10T13:58:35.527419+00:00 19994330.278310157359 27870000.000016603619 262864330.278323054314 1 60410.582367148 2024-04-10T13:58:36.521574+00:00 19994330.278116658330 27869999.999982032925 262864330.278095006943 1 60410.582378743 2024-04-10T13:58:37.523413+00:00 19994330.278112694621 27870000.000004075468 262864330.278113067150 1 60410.582390322 2024-04-10T13:58:38.523823+00:00 19994330.277894914150 27869999.999993458390 262864330.277884662151 1 60410.582401950 2024-04-10T13:58:39.528478+00:00 19994330.277805455029 27869999.999949987978 262864330.277751743793 1 60410.582413467 2024-04-10T13:58:40.523548+00:00 19994330.278264801949 27869999.999932073057 262864330.278193175793 1 60410.582425032 2024-04-10T13:58:41.522763+00:00 19994330.278023041785 27869999.999983984977 262864330.278003334999 1 60410.582436624 2024-04-10T13:58:42.524306+00:00 19994330.277942836285 27870000.000003550202 262864330.277942687273 1 60410.582448184 2024-04-10T13:58:43.523108+00:00 19994330.277911603451 27870000.000033982098 262864330.277941882610 1 60410.582459806 2024-04-10T13:58:44.527179+00:00 19994330.278215467930 27870000.000007048249 262864330.278218805790 1 60410.582471461 2024-04-10T13:58:45.534191+00:00 19994330.277887690812 27870000.000023115426 262864330.277907133102 1 60410.582482929 2024-04-10T13:58:46.525065+00:00 19994330.277800306678 27869999.999945759773 262864330.277742385864 1 60410.582494615 2024-04-10T13:58:47.534715+00:00 19994330.277991838753 27869999.999990575016 262864330.277978718281 1 60410.582506101 2024-04-10T13:58:48.527108+00:00 19994330.278288926929 27870000.000015888363 262864330.278301119804 1 60410.582517791 2024-04-10T13:58:49.537093+00:00 19994330.277798715979 27869999.999976545572 262864330.277771562338 1 60410.582529372 2024-04-10T13:58:50.537698+00:00 19994330.278022576123 27870000.000016935170 262864330.278035819530 1 60410.582540912 2024-04-10T13:58:51.534750+00:00 19994330.277860496193 27870000.000019825995 262864330.277876615524 1 60410.582552436 2024-04-10T13:58:52.530505+00:00 19994330.278150320053 27869999.999981645495 262864330.278128266335 1 60410.582564162 2024-04-10T13:58:53.543599+00:00 19994330.277942433953 27869999.999981150031 262864330.277919888496 1 60410.582575693 2024-04-10T13:58:54.539867+00:00 19994330.278092525899 27870000.000002589077 262864330.278091430664 1 60410.582587185 2024-04-10T13:58:55.532824+00:00 19994330.277879230678 27870000.000021789223 262864330.277897328138 1 60410.582598723 2024-04-10T13:58:56.529708+00:00 19994330.277937393636 27870000.000014994293 262864330.277948677540 1 60410.582610265 2024-04-10T13:58:57.526877+00:00 19994330.277859859169 27870000.000015512109 262864330.277871668339 1 60410.582621844 2024-04-10T13:58:58.527347+00:00 19994330.278034839779 27869999.999982047826 262864330.278013199568 1 60410.582633446 2024-04-10T13:58:59.529773+00:00 19994330.277923569083 27870000.000039476901 262864330.277959346771 1 60410.582645132 2024-04-10T13:59:00.539420+00:00 19994330.278119850904 27869999.999947711825 262864330.278063893318 1 60410.582657039 2024-04-10T13:59:01.568142+00:00 19994330.278005622327 27869999.999998722225 262864330.278000652790 1 60410.582668108 2024-04-10T13:59:02.524543+00:00 19994330.277795389295 27869999.999995578080 262864330.277787268162 1 60410.582679721 2024-04-10T13:59:03.527839+00:00 19994330.277812022716 27869999.999944068491 262864330.277752399445 1 60410.582691248 2024-04-10T13:59:04.523825+00:00 19994330.277979508042 27869999.999940253794 262864330.277916073799 1 60410.582702815 2024-04-10T13:59:05.523165+00:00 19994330.278095256537 27870000.000060115010 262864330.278151661158 1 60410.582714401 2024-04-10T13:59:06.524284+00:00 19994330.278017994016 27870000.000036314130 262864330.278050601482 1 60410.582725971 2024-04-10T13:59:07.523846+00:00 19994330.278183903545 27869999.999987784773 262864330.278167992830 1 60410.582737543 2024-04-10T13:59:08.523729+00:00 19994330.277800172567 27869999.999960325658 262864330.277756810188 1 60410.582749123 2024-04-10T13:59:09.524219+00:00 19994330.278015352786 27870000.000027429312 262864330.278039067984 1 60410.582760749 2024-04-10T13:59:10.528732+00:00 19994330.278075017035 27870000.000017158687 262864330.278088480234 1 60410.582772287 2024-04-10T13:59:11.525612+00:00 19994330.277891319245 27870000.000002957880 262864330.277890563011 1 60410.582783829 2024-04-10T13:59:12.522814+00:00 19994330.277999222279 27869999.999944891781 262864330.277940422297 1 60410.582795591 2024-04-10T13:59:13.539037+00:00 19994330.278130948544 27869999.999994542450 262864330.278121799231 1 60410.582807120 2024-04-10T13:59:14.535192+00:00 19994330.277890071273 27869999.999974790961 262864330.277861177921 1 60410.582818709 2024-04-10T13:59:15.536453+00:00 19994330.277944527566 27870000.000043939799 262864330.277984768152 1 60410.582830148 2024-04-10T13:59:16.524825+00:00 19994330.278015058488 27870000.000004146248 262864330.278015494347 1 60410.582841855 2024-04-10T13:59:17.536233+00:00 19994330.278099577874 27870000.000039979815 262864330.278135865927 1 60410.582853479 2024-04-10T13:59:18.540597+00:00 19994330.277811761945 27870000.000059232116 262864330.277867317200 1 60410.582864922 2024-04-10T13:59:19.529303+00:00 19994330.278172701597 27870000.000029340386 262864330.278198331594 1 60410.582876463 2024-04-10T13:59:20.526435+00:00 19994330.278127811849 27870000.000013079494 262864330.278137207031 1 60410.582888054 2024-04-10T13:59:21.527879+00:00 19994330.277866967022 27869999.999997060746 262864330.277860313654 1 60410.582899692 2024-04-10T13:59:22.533442+00:00 19994330.277866993099 27870000.000000730157 262864330.277864009142 1 60410.582911310 2024-04-10T13:59:23.537211+00:00 19994330.278266470879 27869999.999994665384 262864330.278257429600 1 60410.582922757 2024-04-10T13:59:24.526211+00:00 19994330.277834065259 27870000.000019915402 262864330.277850270271 1 60410.582934449 2024-04-10T13:59:25.536382+00:00 19994330.278036374599 27869999.999987211078 262864330.278019905090 1 60410.582945894 2024-04-10T13:59:26.525305+00:00 19994330.278327543288 27870000.000024706125 262864330.278348565102 1 60410.582957603 2024-04-10T13:59:27.536867+00:00 19994330.277887415141 27870000.000057525933 262864330.277941226959 1 60410.582969159 2024-04-10T13:59:28.535328+00:00 19994330.277907468379 27869999.999940641224 262864330.277844399214 1 60410.582980623 2024-04-10T13:59:29.525830+00:00 19994330.277930755168 27870000.000078320503 262864330.278005391359 1 60410.582992187 2024-04-10T13:59:30.524976+00:00 19994330.278052940965 27870000.000038370490 262864330.278087615967 1 60410.583003754 2024-04-10T13:59:31.524356+00:00 19994330.278006311506 27870000.000033903867 262864330.278036534786 1 60410.583015666 2024-04-10T13:59:32.553543+00:00 19994330.277968827635 27869999.999978251755 262864330.277943372726 1 60410.583026980 2024-04-10T13:59:33.531043+00:00 19994330.277880888432 27870000.000012524426 262864330.277889698744 1 60410.583038555 2024-04-10T13:59:34.531110+00:00 19994330.278021279722 27870000.000005643815 262864330.278023213148 1 60410.583050140 2024-04-10T13:59:35.532109+00:00 19994330.278078082949 27869999.999973580241 262864330.278047978878 1 60410.583061691 2024-04-10T13:59:36.530087+00:00 19994330.277847085148 27870000.000012949109 262864330.277856320143 1 60410.583073394 2024-04-10T13:59:37.541261+00:00 19994330.278183996677 27870000.000014834106 262864330.278195142746 1 60410.583084848 2024-04-10T13:59:38.530872+00:00 19994330.277803223580 27870000.000010233372 262864330.277809739113 1 60410.583096397 2024-04-10T13:59:39.528703+00:00 19994330.277747191489 27869999.999998234212 262864330.277741730213 1 60410.583108024 2024-04-10T13:59:40.533270+00:00 19994330.278024263680 27870000.000029277056 262864330.278049826622 1 60410.583119608 2024-04-10T13:59:41.534145+00:00 19994330.278120983392 27870000.000047747046 262864330.278165042400 1 60410.583131122 2024-04-10T13:59:42.528975+00:00 19994330.277967561036 27869999.999954652041 262864330.277918517590 1 60410.583142672 2024-04-10T13:59:43.526838+00:00 19994330.278116535395 27869999.999955721200 262864330.278068542480 1 60410.583154460 2024-04-10T13:59:44.545353+00:00 19994330.277801048011 27870000.000043448061 262864330.277840793133 1 60410.583165861 2024-04-10T13:59:45.530343+00:00 19994330.278127897531 27870000.000000476837 262864330.278124690056 1 60410.583177402 2024-04-10T13:59:46.527560+00:00 19994330.277845397592 27869999.999976705760 262864330.277818381786 1 60410.583189013 2024-04-10T13:59:47.530720+00:00 19994330.277956422418 27869999.999993544072 262864330.277946263552 1 60410.583200519 2024-04-10T13:59:48.524835+00:00 19994330.278064757586 27870000.000012751669 262864330.278073817492 1 60410.583212175 2024-04-10T13:59:49.531945+00:00 19994330.278065934777 27870000.000005904585 262864330.278068125248 1 60410.583223748 2024-04-10T13:59:50.531875+00:00 19994330.277959726751 27870000.000028356910 262864330.277984410524 1 60410.583235305 2024-04-10T13:59:51.530375+00:00 19994330.277920018882 27869999.999993272126 262864330.277909576893 1 60410.583246907 2024-04-10T13:59:52.532763+00:00 19994330.278051249683 27869999.999999456108 262864330.278047025204 1 60410.583258464 2024-04-10T13:59:53.531292+00:00 19994330.278073336929 27869999.999972071499 262864330.278041720390 1 60410.583270015 2024-04-10T13:59:54.529290+00:00 19994330.277663651854 27869999.999976746738 262864330.277636706829 1 60410.583281544 2024-04-10T13:59:55.525378+00:00 19994330.277817286551 27869999.999963421375 262864330.277777016163 1 60410.583293176 2024-04-10T13:59:56.530431+00:00 19994330.278025809675 27869999.999975051731 262864330.277997165918 1 60410.583304981 2024-04-10T13:59:57.550332+00:00 19994330.277957718819 27869999.999995607883 262864330.277949631214 1 60410.583316341 2024-04-10T13:59:58.531838+00:00 19994330.277872111648 27870000.000023219734 262864330.277891635895 1 60410.583327970 2024-04-10T13:59:59.536667+00:00 19994330.278070528060 27869999.999985031784 262864330.278051882982 1 60410.583339400 2024-04-10T14:00:00.524144+00:00 19994330.278066869825 27870000.000031910837 262864330.278095096350 1 60410.583350973 2024-04-10T14:00:01.524093+00:00 19994330.277961213142 27870000.000003583729 262864330.277961105108 1 60410.583362725 2024-04-10T14:00:02.539398+00:00 19994330.278088290244 27870000.000001192093 262864330.278085798025 1 60410.583374258 2024-04-10T14:00:03.535901+00:00 19994330.278244160116 27869999.999996386468 262864330.278236865997 1 60410.583385798 2024-04-10T14:00:04.532981+00:00 19994330.277939625084 27870000.000036839396 262864330.277972757816 1 60410.583397433 2024-04-10T14:00:05.538204+00:00 19994330.277687553316 27869999.999927926809 262864330.277611792088 1 60410.583408977 2024-04-10T14:00:06.535637+00:00 19994330.277802538127 27869999.999994985759 262864330.277793824673 1 60410.583420527 2024-04-10T14:00:07.533525+00:00 19994330.278164766729 27869999.999957896769 262864330.278118968010 1 60410.583432057 2024-04-10T14:00:08.529742+00:00 19994330.277839336544 27869999.999953515828 262864330.277789145708 1 60410.583443667 2024-04-10T14:00:09.532854+00:00 19994330.277862243354 27869999.999966979027 262864330.277825534344 1 60410.583455218 2024-04-10T14:00:10.530853+00:00 19994330.277948446572 27870000.000006735325 262864330.277951478958 1 60410.583466769 2024-04-10T14:00:11.528839+00:00 19994330.278101667762 27870000.000016331673 262864330.278114318848 1 60410.583478366 2024-04-10T14:00:12.530810+00:00 19994330.277964584529 27870000.000012405217 262864330.277973294258 1 60410.583489945 2024-04-10T14:00:13.531253+00:00 19994330.277948051691 27870000.000002298504 262864330.277946650982 1 60410.583501608 2024-04-10T14:00:14.538924+00:00 19994330.277979198843 27869999.999989327043 262864330.277964830399 1 60410.583513054 2024-04-10T14:00:15.527832+00:00 19994330.278024602681 27869999.999953169376 262864330.277974098921 1 60410.583524676 2024-04-10T14:00:16.532012+00:00 19994330.277892190963 27869999.999962244183 262864330.277850747108 1 60410.583536194 2024-04-10T14:00:17.527114+00:00 19994330.277995690703 27869999.999991334975 262864330.277983307838 1 60410.583548081 2024-04-10T14:00:18.554195+00:00 19994330.277906980366 27869999.999988440424 262864330.277891725302 1 60410.583559349 2024-04-10T14:00:19.527786+00:00 19994330.278072714806 27869999.999950610101 262864330.278019636869 1 60410.583570917 2024-04-10T14:00:20.527244+00:00 19994330.277799844742 27869999.999982956797 262864330.277779102325 1 60410.583582462 2024-04-10T14:00:21.524711+00:00 19994330.278070971370 27869999.999945193529 262864330.278012454510 1 60410.583594059 2024-04-10T14:00:22.526667+00:00 19994330.277979064733 27870000.000020321459 262864330.277995705605 1 60410.583605579 2024-04-10T14:00:23.522038+00:00 19994330.277804963291 27869999.999981693923 262864330.277782976627 1 60410.583617178 2024-04-10T14:00:24.524143+00:00 19994330.277986131608 27870000.000031284988 262864330.278013736010 1 60410.583628830 2024-04-10T14:00:25.530953+00:00 19994330.278006222099 27869999.999968752265 262864330.277971297503 1 60410.583640386 2024-04-10T14:00:26.529386+00:00 19994330.277814645320 27869999.999966070056 262864330.277777045965 1 60410.583651918 2024-04-10T14:00:27.525706+00:00 19994330.278213281184 27869999.999945167452 262864330.278154760599 1 60410.583663529 2024-04-10T14:00:28.528930+00:00 19994330.278206609190 27869999.999962918460 262864330.278165847063 1 60410.583675147 2024-04-10T14:00:29.532747+00:00 19994330.278014574200 27869999.999990995973 262864330.278001874685 1 60410.583686631 2024-04-10T14:00:30.524921+00:00 19994330.277766585350 27869999.999990805984 262864330.277753710747 1 60410.583698220 2024-04-10T14:00:31.526178+00:00 19994330.277930952609 27870000.000017046928 262864330.277944296598 1 60410.583709851 2024-04-10T14:00:32.531141+00:00 19994330.277941524982 27870000.000020772219 262864330.277958601713 1 60410.583721403 2024-04-10T14:00:33.529207+00:00 19994330.278025586158 27869999.999990507960 262864330.278012424707 1 60410.583732922 2024-04-10T14:00:34.524417+00:00 19994330.277953293175 27870000.000022586435 262864330.277972191572 1 60410.583744475 2024-04-10T14:00:35.522664+00:00 19994330.277919210494 27870000.000018883497 262864330.277934402227 1 60410.583756084 2024-04-10T14:00:36.525639+00:00 19994330.277908712626 27870000.000047843903 262864330.277952849865 1 60410.583767614 2024-04-10T14:00:37.521847+00:00 19994330.277945235372 27869999.999983001500 262864330.277924537659 1 60410.583779206 2024-04-10T14:00:38.523440+00:00 19994330.277824603021 27869999.999975930899 262864330.277796834707 1 60410.583790777 2024-04-10T14:00:39.523150+00:00 19994330.277922339737 27869999.999986838549 262864330.277905464172 1 60410.583802409 2024-04-10T14:00:40.528164+00:00 19994330.277759861201 27869999.999995451421 262864330.277751594782 1 60410.583813940 2024-04-10T14:00:41.524427+00:00 19994330.277909658849 27870000.000002980232 262864330.277908951044 1 60410.583825572 2024-04-10T14:00:42.529451+00:00 19994330.278005369008 27870000.000017993152 262864330.278019666672 1 60410.583837112 2024-04-10T14:00:43.526503+00:00 19994330.277893509716 27869999.999971706420 262864330.277861535549 1 60410.583848665 2024-04-10T14:00:44.524594+00:00 19994330.278032697737 27869999.999969236553 262864330.277998238802 1 60410.583860251 2024-04-10T14:00:45.525657+00:00 19994330.278146158904 27870000.000035375357 262864330.278177827597 1 60410.583871804 2024-04-10T14:00:46.523826+00:00 19994330.278101090342 27869999.999979242682 262864330.278076648712 1 60410.583883410 2024-04-10T14:00:47.526622+00:00 19994330.277814075351 27870000.000016957521 262864330.277827322483 1 60410.583894975 2024-04-10T14:00:48.525780+00:00 19994330.277847386897 27869999.999994751066 262864330.277838438749 1 60410.583906512 2024-04-10T14:00:49.522667+00:00 19994330.277948331088 27869999.999992646277 262864330.277937263250 1 60410.583918087 2024-04-10T14:00:50.522696+00:00 19994330.278083559126 27869999.999976754189 262864330.278056621552 1 60410.583929664 2024-04-10T14:00:51.522930+00:00 19994330.277865596116 27869999.999973166734 262864330.277835071087 1 60410.583941242 2024-04-10T14:00:52.523325+00:00 19994330.278132267296 27870000.000000961125 262864330.278129518032 1 60410.583952813 2024-04-10T14:00:53.523037+00:00 19994330.277915190905 27870000.000007484108 262864330.277918964624 1 60410.583964390 2024-04-10T14:00:54.523317+00:00 19994330.277913577855 27870000.000014126301 262864330.277924001217 1 60410.583976038 2024-04-10T14:00:55.529644+00:00 19994330.278059538454 27870000.000012088567 262864330.278067946434 1 60410.583987638 2024-04-10T14:00:56.531914+00:00 19994330.277952875942 27870000.000028692186 262864330.277977883816 1 60410.583999134 2024-04-10T14:00:57.525192+00:00 19994330.278005369008 27869999.999996524304 262864330.277998179197 1 60410.584010721 2024-04-10T14:00:58.526264+00:00 19994330.278033651412 27870000.000008489937 262864330.278038442135 1 60410.584022328 2024-04-10T14:00:59.529154+00:00 19994330.277869783342 27869999.999988839030 262864330.277854949236 1 60410.584033896 2024-04-10T14:01:00.528589+00:00 19994330.277892045677 27869999.999985553324 262864330.277873903513 1 60410.584045666 2024-04-10T14:01:01.545545+00:00 19994330.278064370155 27869999.999998208135 262864330.278058886528 1 60410.584057003 2024-04-10T14:01:02.525099+00:00 19994330.277878247201 27870000.000011011958 262864330.277885586023 1 60410.584068621 2024-04-10T14:01:03.528823+00:00 19994330.277941063046 27869999.999996643513 262864330.277934014797 1 60410.584080212 2024-04-10T14:01:04.530311+00:00 19994330.278017800301 27869999.999997835606 262864330.278011918068 1 60410.584091753 2024-04-10T14:01:05.527480+00:00 19994330.278070930392 27869999.999995492399 262864330.278062731028 1 60410.584103269 2024-04-10T14:01:06.522426+00:00 19994330.278100397438 27869999.999966718256 262864330.278063416481 1 60410.584114861 2024-04-10T14:01:07.524023+00:00 19994330.277920380235 27870000.000002037734 262864330.277918696404 1 60410.584126507 2024-04-10T14:01:08.530199+00:00 19994330.278115499765 27870000.000034779310 262864330.278146594763 1 60410.584138027 2024-04-10T14:01:09.525558+00:00 19994330.277951315045 27869999.999996580184 262864330.277944207191 1 60410.584149636 2024-04-10T14:01:10.528535+00:00 19994330.277834620327 27870000.000000033528 262864330.277830958366 1 60410.584161217 2024-04-10T14:01:11.529199+00:00 19994330.278301548213 27869999.999981679022 262864330.278279513121 1 60410.584172765 2024-04-10T14:01:12.526927+00:00 19994330.277629312128 27870000.000041019171 262864330.277666628361 1 60410.584184336 2024-04-10T14:01:13.526616+00:00 19994330.278268162161 27869999.999967385083 262864330.278231859207 1 60410.584196007 2024-04-10T14:01:14.535009+00:00 19994330.277865350246 27870000.000024802983 262864330.277886450291 1 60410.584207712 2024-04-10T14:01:15.546332+00:00 19994330.278069559485 27869999.999981317669 262864330.278047174215 1 60410.584219231 2024-04-10T14:01:16.541601+00:00 19994330.278094016016 27870000.000028263777 262864330.278118580580 1 60410.584230722 2024-04-10T14:01:17.534376+00:00 19994330.277947079390 27869999.999993592501 262864330.277936965227 1 60410.584242267 2024-04-10T14:01:18.531884+00:00 19994330.277994908392 27870000.000016964972 262864330.278008162975 1 60410.584253930 2024-04-10T14:01:19.539535+00:00 19994330.277949657291 27869999.999991029501 262864330.277936995029 1 60410.584265526 2024-04-10T14:01:20.541452+00:00 19994330.277969162911 27869999.999990165234 262864330.277955621481 1 60410.584277003 2024-04-10T14:01:21.533026+00:00 19994330.277779314667 27869999.999960742891 262864330.277736365795 1 60410.584288497 2024-04-10T14:01:22.526167+00:00 19994330.277945727110 27870000.000015061349 262864330.277957081795 1 60410.584300190 2024-04-10T14:01:23.536424+00:00 19994330.278114575893 27870000.000019975007 262864330.278130859137 1 60410.584311745 2024-04-10T14:01:24.534746+00:00 19994330.278014462441 27869999.999989561737 262864330.278000324965 1 60410.584323279 2024-04-10T14:01:25.531290+00:00 19994330.277854286134 27869999.999990303069 262864330.277840912342 1 60410.584335006 2024-04-10T14:01:26.544558+00:00 19994330.278154123574 27869999.999988786876 262864330.278139233589 1 60410.584346459 2024-04-10T14:01:27.534081+00:00 19994330.277766082436 27870000.000040359795 262864330.277802735567 1 60410.584358188 2024-04-10T14:01:28.547485+00:00 19994330.277908377349 27869999.999959509820 262864330.277864187956 1 60410.584369610 2024-04-10T14:01:29.534297+00:00 19994330.278092481196 27870000.000031903386 262864330.278120666742 1 60410.584381220 2024-04-10T14:01:30.537385+00:00 19994330.277847740799 27870000.000021483749 262864330.277865529060 1 60410.584392687 2024-04-10T14:01:31.528184+00:00 19994330.277695845813 27870000.000006079674 262864330.277698218822 1 60410.584404457 2024-04-10T14:01:32.545110+00:00 19994330.277939684689 27869999.999989565462 262864330.277925550938 1 60410.584415857 2024-04-10T14:01:33.530016+00:00 19994330.278148725629 27869999.999957289547 262864330.278102338314 1 60410.584427361 2024-04-10T14:01:34.524039+00:00 19994330.277952045202 27870000.000005308539 262864330.277953654528 1 60410.584438934 2024-04-10T14:01:35.523851+00:00 19994330.277905669063 27869999.999976903200 262864330.277878880501 1 60410.584450657 2024-04-10T14:01:36.536818+00:00 19994330.277958888561 27870000.000014767051 262864330.277969986200 1 60410.584462173 2024-04-10T14:01:37.531729+00:00 19994330.277977123857 27870000.000017579645 262864330.277990996838 1 60410.584473722 2024-04-10T14:01:38.529575+00:00 19994330.277859259397 27870000.000029224902 262864330.277884811163 1 60410.584485264 2024-04-10T14:01:39.526751+00:00 19994330.278240401298 27869999.999937497079 262864330.278174221516 1 60410.584496791 2024-04-10T14:01:40.522784+00:00 19994330.277930907905 27870000.000010196120 262864330.277937412262 1 60410.584508426 2024-04-10T14:01:41.528070+00:00 19994330.278176657856 27869999.999982647598 262864330.278155624866 1 60410.584520052 2024-04-10T14:01:42.532511+00:00 19994330.278164636344 27870000.000015944242 262864330.278176873922 1 60410.584531630 2024-04-10T14:01:43.532889+00:00 19994330.277938667685 27870000.000001184642 262864330.277936160564 1 60410.584543142 2024-04-10T14:01:44.527412+00:00 19994330.277893867344 27870000.000005044043 262864330.277895212173 1 60410.584554784 2024-04-10T14:01:45.533355+00:00 19994330.278051953763 27869999.999963901937 262864330.278012156487 1 60410.584566303 2024-04-10T14:01:46.528554+00:00 19994330.278008338064 27870000.000023741275 262864330.278028398752 1 60410.584577889 2024-04-10T14:01:47.529647+00:00 19994330.277902912349 27869999.999992575496 262864330.277891784906 1 60410.584589502 2024-04-10T14:01:48.533000+00:00 19994330.278143871576 27870000.000006794930 262864330.278146982193 1 60410.584601240 2024-04-10T14:01:49.547116+00:00 19994330.277970753610 27870000.000035624951 262864330.278002679348 1 60410.584612677 2024-04-10T14:01:50.535310+00:00 19994330.278083354235 27870000.000029444695 262864330.278109103441 1 60410.584624295 2024-04-10T14:01:51.539055+00:00 19994330.277974545956 27869999.999981693923 262864330.277952551842 1 60410.584635887 2024-04-10T14:01:52.540668+00:00 19994330.278114974499 27870000.000019039959 262864330.278130322695 1 60410.584647337 2024-04-10T14:01:53.529924+00:00 19994330.277839276940 27869999.999973468482 262864330.277809053659 1 60410.584658976 2024-04-10T14:01:54.535492+00:00 19994330.278101697564 27869999.999986004084 262864330.278083980083 1 60410.584670659 2024-04-10T14:01:55.544918+00:00 19994330.277774348855 27869999.999978978187 262864330.277749657631 1 60410.584682093 2024-04-10T14:01:56.532829+00:00 19994330.277959533036 27869999.999974116683 262864330.277929961681 1 60410.584693647 2024-04-10T14:01:57.531100+00:00 19994330.277738064528 27870000.000003375113 262864330.277737736702 1 60410.584705146 2024-04-10T14:01:58.524576+00:00 19994330.278047099710 27870000.000006627291 262864330.278050005436 1 60410.584716777 2024-04-10T14:01:59.529560+00:00 19994330.278042122722 27870000.000000506639 262864330.278038918972 1 60410.584728361 2024-04-10T14:02:00.530393+00:00 19994330.277970902622 27870000.000028736889 262864330.277995944023 1 60410.584739892 2024-04-10T14:02:01.526635+00:00 19994330.278061386198 27870000.000027004629 262864330.278084695339 1 60410.584751461 2024-04-10T14:02:02.526199+00:00 19994330.277901865542 27870000.000041570514 262864330.277939736843 1 60410.584763092 2024-04-10T14:02:03.531099+00:00 19994330.277854368091 27869999.999966222793 262864330.277816891670 1 60410.584774619 2024-04-10T14:02:04.527061+00:00 19994330.277843903750 27869999.999992061406 262864330.277832269669 1 60410.584786254 2024-04-10T14:02:05.532386+00:00 19994330.277975331992 27870000.000054631382 262864330.278026252985 1 60410.584797787 2024-04-10T14:02:06.528859+00:00 19994330.277952298522 27869999.999965518713 262864330.277914106846 1 60410.584809400 2024-04-10T14:02:07.532128+00:00 19994330.278014130890 27870000.000004857779 262864330.278015285730 1 60410.584821034 2024-04-10T14:02:08.537333+00:00 19994330.278030760586 27869999.999972522259 262864330.277999579906 1 60410.584832549 2024-04-10T14:02:09.532211+00:00 19994330.278005659580 27870000.000016234815 262864330.278018206358 1 60410.584844113 2024-04-10T14:02:10.531350+00:00 19994330.277902703732 27870000.000020544976 262864330.277919530869 1 60410.584855688 2024-04-10T14:02:11.531405+00:00 19994330.277931775898 27870000.000041767955 262864330.277969866991 1 60410.584867226 2024-04-10T14:02:12.528314+00:00 19994330.278047882020 27870000.000007927418 262864330.278052121401 1 60410.584878832 2024-04-10T14:02:13.531044+00:00 19994330.278096824884 27870000.000011794269 262864330.278104931116 1 60410.584890313 2024-04-10T14:02:14.523010+00:00 19994330.277857325971 27870000.000013466924 262864330.277867108583 1 60410.584901921 2024-04-10T14:02:15.525949+00:00 19994330.277848448604 27870000.000001344830 262864330.277846097946 1 60410.584913495 2024-04-10T14:02:16.525921+00:00 19994330.278102532029 27869999.999968301505 262864330.278067111969 1 60410.584925053 2024-04-10T14:02:17.524601+00:00 19994330.277917873114 27869999.999984826893 262864330.277898997068 1 60410.584936679 2024-04-10T14:02:18.529075+00:00 19994330.278084967285 27870000.000001158565 262864330.278082430363 1 60410.584948199 2024-04-10T14:02:19.524429+00:00 19994330.277849324048 27870000.000024568290 262864330.277870178223 1 60410.584959979 2024-04-10T14:02:20.542209+00:00 19994330.277846194804 27870000.000019364059 262864330.277861863375 1 60410.584971350 2024-04-10T14:02:21.524636+00:00 19994330.278049983084 27870000.000010740012 262864330.278057008982 1 60410.584982893 2024-04-10T14:02:22.521938+00:00 19994330.278013698757 27870000.000009797513 262864330.278019815683 1 60410.584994498 2024-04-10T14:02:23.524585+00:00 19994330.278070840985 27870000.000042803586 262864330.278109937906 1 60410.585006048 2024-04-10T14:02:24.522585+00:00 19994330.278170321137 27869999.999988995492 262864330.278155624866 1 60410.585017657 2024-04-10T14:02:25.525599+00:00 19994330.277810726315 27870000.000003237277 262864330.277810275555 1 60410.585029222 2024-04-10T14:02:26.524746+00:00 19994330.277887247503 27869999.999971278012 262864330.277854830027 1 60410.585040834 2024-04-10T14:02:27.528082+00:00 19994330.278199400753 27869999.999969862401 262864330.278165578842 1 60410.585052357 2024-04-10T14:02:28.523627+00:00 19994330.277918756008 27870000.000027731061 262864330.277942776680 1 60410.585063949 2024-04-10T14:02:29.525191+00:00 19994330.277977563441 27869999.999956615269 262864330.277930468321 1 60410.585075524 2024-04-10T14:02:30.525297+00:00 19994330.277992248535 27870000.000019911677 262864330.278008460999 1 60410.585087069 2024-04-10T14:02:31.522798+00:00 19994330.278027307242 27870000.000032614917 262864330.278056204319 1 60410.585098641 2024-04-10T14:02:32.522577+00:00 19994330.277933053672 27869999.999976769090 262864330.277906119823 1 60410.585110242 2024-04-10T14:02:33.524956+00:00 19994330.277988832444 27869999.999990392476 262864330.277975529432 1 60410.585121799 2024-04-10T14:02:34.523463+00:00 19994330.278171613812 27870000.000023338944 262864330.278191268444 1 60410.585133367 2024-04-10T14:02:35.522913+00:00 19994330.277917135507 27870000.000031881034 262864330.277945339680 1 60410.585145205 2024-04-10T14:02:36.545758+00:00 19994330.278227232397 27870000.000053249300 262864330.278276801109 1 60410.585156544 2024-04-10T14:02:37.525419+00:00 19994330.278043236583 27869999.999994728714 262864330.278034269810 1 60410.585168112 2024-04-10T14:02:38.524828+00:00 19994330.277977351099 27869999.999993294477 262864330.277966946363 1 60410.585179691 2024-04-10T14:02:39.525330+00:00 19994330.277888312936 27870000.000005383044 262864330.277890026569 1 60410.585191248 2024-04-10T14:02:40.523796+00:00 19994330.278085403144 27869999.999991700053 262864330.278073430061 1 60410.585202857 2024-04-10T14:02:41.526820+00:00 19994330.277903445065 27869999.999974906445 262864330.277874648571 1 60410.585214446 2024-04-10T14:02:42.528135+00:00 19994330.277899093926 27869999.999979235232 262864330.277874618769 1 60410.585225998 2024-04-10T14:02:43.526286+00:00 19994330.277959451079 27870000.000024028122 262864330.277979791164 1 60410.585237563 2024-04-10T14:02:44.525389+00:00 19994330.278221886605 27870000.000020544976 262864330.278238713741 1 60410.585249112 2024-04-10T14:02:45.523238+00:00 19994330.278259214014 27870000.000044807792 262864330.278300344944 1 60410.585260895 2024-04-10T14:02:46.541360+00:00 19994330.277817457914 27870000.000011764467 262864330.277825534344 1 60410.585272327 2024-04-10T14:02:47.529051+00:00 19994330.277909573168 27869999.999992761761 262864330.277898639441 1 60410.585284051 2024-04-10T14:02:48.541959+00:00 19994330.278019271791 27869999.999981503934 262864330.277997076511 1 60410.585295501 2024-04-10T14:02:49.531273+00:00 19994330.277767501771 27870000.000007539988 262864330.277771353722 1 60410.585307060 2024-04-10T14:02:50.530005+00:00 19994330.278077479452 27869999.999970249832 262864330.278044044971 1 60410.585318713 2024-04-10T14:02:51.536867+00:00 19994330.278124392033 27870000.000002168119 262864330.278122872114 1 60410.585330197 2024-04-10T14:02:52.529022+00:00 19994330.278092015535 27869999.999997239560 262864330.278085559607 1 60410.585341839 2024-04-10T14:02:53.534880+00:00 19994330.277996689081 27870000.000014144927 262864330.278007149696 1 60410.585353369 2024-04-10T14:02:54.531061+00:00 19994330.278039801866 27870000.000002421439 262864330.278038531542 1 60410.585364860 2024-04-10T14:02:55.523897+00:00 19994330.278010103852 27869999.999981440604 262864330.277987837791 1 60410.585376463 2024-04-10T14:02:56.526415+00:00 19994330.277870696038 27870000.000023666769 262864330.277890652418 1 60410.585388104 2024-04-10T14:02:57.532150+00:00 19994330.278049871325 27869999.999981682748 262864330.278027832508 1 60410.585399722 2024-04-10T14:02:58.536001+00:00 19994330.278046756983 27869999.999986961484 262864330.278030008078 1 60410.585411210 2024-04-10T14:02:59.528543+00:00 19994330.277843207121 27869999.999974735081 262864330.277814239264 1 60410.585422765 2024-04-10T14:03:00.526950+00:00 19994330.278037447482 27869999.999996203929 262864330.278029978275 1 60410.585434352 2024-04-10T14:03:01.528021+00:00 19994330.277956407517 27869999.999988503754 262864330.277941197157 1 60410.585445897 2024-04-10T14:03:02.525486+00:00 19994330.278009951115 27870000.000006649643 262864330.278012901545 1 60410.585457482 2024-04-10T14:03:03.526496+00:00 19994330.277820248157 27869999.999983146787 262864330.277799695730 1 60410.585469130 2024-04-10T14:03:04.532819+00:00 19994330.278149023652 27869999.999976545572 262864330.278121888638 1 60410.585480654 2024-04-10T14:03:05.528507+00:00 19994330.278212096542 27870000.000024899840 262864330.278233319521 1 60410.585492149 2024-04-10T14:03:06.521635+00:00 19994330.277850542217 27870000.000013131648 262864330.277859985828 1 60410.585503712 2024-04-10T14:03:07.520763+00:00 19994330.278066247702 27869999.999987751245 262864330.278050303459 1 60410.585515306 2024-04-10T14:03:08.522491+00:00 19994330.277926284820 27869999.999997925013 262864330.277920514345 1 60410.585526891 2024-04-10T14:03:09.523333+00:00 19994330.277977194637 27869999.999985989183 262864330.277959495783 1 60410.585538459 2024-04-10T14:03:10.522810+00:00 19994330.277933083475 27870000.000018969178 262864330.277948349714 1 60410.585550135 2024-04-10T14:03:11.531658+00:00 19994330.277759775519 27869999.999973841012 262864330.277729928493 1 60410.585561615 2024-04-10T14:03:12.523546+00:00 19994330.277812946588 27869999.999988768250 262864330.277798026800 1 60410.585573260 2024-04-10T14:03:13.529639+00:00 19994330.278255917132 27870000.000000588596 262864330.278252810240 1 60410.585584822 2024-04-10T14:03:14.528584+00:00 19994330.278074570000 27870000.000032491982 262864330.278103351593 1 60410.585596357 2024-04-10T14:03:15.525281+00:00 19994330.277948953211 27870000.000014573336 262864330.277959823608 1 60410.585607909 2024-04-10T14:03:16.523327+00:00 19994330.277924504131 27870000.000023182482 262864330.277943998575 1 60410.585619480 2024-04-10T14:03:17.523059+00:00 19994330.278037771583 27870000.000021383166 262864330.278055489063 1 60410.585631057 2024-04-10T14:03:18.523325+00:00 19994330.277750596404 27870000.000025279820 262864330.277772188187 1 60410.585642683 2024-04-10T14:03:19.527805+00:00 19994330.278152778745 27869999.999993260950 262864330.278142333031 1 60410.585654254 2024-04-10T14:03:20.527558+00:00 19994330.278078351170 27869999.999945312738 262864330.278019964695 1 60410.585665774 2024-04-10T14:03:21.522818+00:00 19994330.277937754989 27869999.999981731176 262864330.277915775776 1 60410.585677395 2024-04-10T14:03:22.526924+00:00 19994330.277991287410 27869999.999998122454 262864330.277985721827 1 60410.585688991 2024-04-10T14:03:23.528778+00:00 19994330.277761854231 27870000.000013969839 262864330.277772128582 1 60410.585700522 2024-04-10T14:03:24.525094+00:00 19994330.277974437922 27869999.999999374151 262864330.277970105410 1 60410.585712086 2024-04-10T14:03:25.524244+00:00 19994330.277970515192 27869999.999997168779 262864330.277963995934 1 60410.585723668 2024-04-10T14:03:26.524902+00:00 19994330.278163038194 27870000.000010535121 262864330.278169900179 1 60410.585735354 2024-04-10T14:03:27.534579+00:00 19994330.277970861644 27869999.999990317971 262864330.277957469225 1 60410.585746873 2024-04-10T14:03:28.529803+00:00 19994330.277891371399 27870000.000070177019 262864330.277957856655 1 60410.585758592 2024-04-10T14:03:29.542325+00:00 19994330.277863718569 27869999.999985523522 262864330.277845531702 1 60410.585769954 2024-04-10T14:03:30.524015+00:00 19994330.278080381453 27870000.000020831823 262864330.278097510338 1 60410.585781666 2024-04-10T14:03:31.535941+00:00 19994330.277867700905 27869999.999958250672 262864330.277822256088 1 60410.585793312 2024-04-10T14:03:32.542117+00:00 19994330.278171256185 27870000.000028662384 262864330.278196215630 1 60410.585804693 2024-04-10T14:03:33.525460+00:00 19994330.278032559901 27869999.999956417829 262864330.277985304594 1 60410.585816422 2024-04-10T14:03:34.538884+00:00 19994330.278006937355 27869999.999985817820 262864330.277989059687 1 60410.585828026 2024-04-10T14:03:35.541409+00:00 19994330.277946777642 27870000.000045284629 262864330.277988374233 1 60410.585839528 2024-04-10T14:03:36.535213+00:00 19994330.278134822845 27869999.999969255179 262864330.278100371361 1 60410.585851049 2024-04-10T14:03:37.530627+00:00 19994330.278098486364 27869999.999996427447 262864330.278091222048 1 60410.585862635 2024-04-10T14:03:38.531617+00:00 19994330.277870666236 27870000.000012028962 262864330.277878999710 1 60410.585874123 2024-04-10T14:03:39.524195+00:00 19994330.277730710804 27869999.999991483986 262864330.277718484402 1 60410.585885711 2024-04-10T14:03:40.525416+00:00 19994330.278101600707 27870000.000002615154 262864330.278100520372 1 60410.585897340 2024-04-10T14:03:41.530157+00:00 19994330.277746815234 27870000.000007897615 262864330.277751028538 1 60410.585908938 2024-04-10T14:03:42.532268+00:00 19994330.278211653233 27870000.000014241785 262864330.278222203255 1 60410.585920524 2024-04-10T14:03:43.533308+00:00 19994330.277724783868 27869999.999979991466 262864330.277701079845 1 60410.585932018 2024-04-10T14:03:44.526395+00:00 19994330.278022810817 27869999.999959670007 262864330.277978777885 1 60410.585943605 2024-04-10T14:03:45.527505+00:00 19994330.278150763363 27869999.999997563660 262864330.278144627810 1 60410.585955336 2024-04-10T14:03:46.541032+00:00 19994330.277916703373 27870000.000002592802 262864330.277915596962 1 60410.585966871 2024-04-10T14:03:47.537631+00:00 19994330.278205700219 27870000.000013053417 262864330.278215050697 1 60410.585978378 2024-04-10T14:03:48.531850+00:00 19994330.277821529657 27869999.999999772757 262864330.277817606926 1 60410.585989918 2024-04-10T14:03:49.528924+00:00 19994330.277872502804 27870000.000029891729 262864330.277898699045 1 60410.586001515 2024-04-10T14:03:50.530946+00:00 19994330.278128474951 27870000.000019639730 262864330.278144419193 1 60410.586013095 2024-04-10T14:03:51.531402+00:00 19994330.278084829450 27869999.999980960041 262864330.278062105179 1 60410.586024734 2024-04-10T14:03:52.537059+00:00 19994330.277807053179 27870000.000049196184 262864330.277852565050 1 60410.586036211 2024-04-10T14:03:53.528633+00:00 19994330.278128232807 27869999.999982427806 262864330.278106957674 1 60410.586047789 2024-04-10T14:03:54.528999+00:00 19994330.277851086110 27869999.999951127917 262864330.277798503637 1 60410.586059381 2024-04-10T14:03:55.530486+00:00 19994330.278072237968 27869999.999975517392 262864330.278044044971 1 60410.586070940 2024-04-10T14:03:56.529194+00:00 19994330.277984350920 27869999.999996807426 262864330.277977466583 1 60410.586082556 2024-04-10T14:03:57.532864+00:00 19994330.277819111943 27869999.999985441566 262864330.277800858021 1 60410.586094097 2024-04-10T14:03:58.530004+00:00 19994330.277918878943 27869999.999995779246 262864330.277910947800 1 60410.586105676 2024-04-10T14:03:59.530421+00:00 19994330.278029996902 27870000.000001985580 262864330.278028309345 1 60410.586117394 2024-04-10T14:04:00.542856+00:00 19994330.278203781694 27869999.999979276210 262864330.278179377317 1 60410.586128839 2024-04-10T14:04:01.531721+00:00 19994330.277819182724 27870000.000018559396 262864330.277834057808 1 60410.586140429 2024-04-10T14:04:02.533056+00:00 19994330.278146594763 27869999.999970175326 262864330.278113067150 1 60410.586151979 2024-04-10T14:04:03.530975+00:00 19994330.277953758836 27870000.000021833926 262864330.277971923351 1 60410.586163509 2024-04-10T14:04:04.527180+00:00 19994330.278026167303 27869999.999991815537 262864330.278014272451 1 60410.586175134 2024-04-10T14:04:05.531558+00:00 19994330.277898315340 27870000.000007670373 262864330.277902275324 1 60410.586186686 2024-04-10T14:04:06.529664+00:00 19994330.277626026422 27869999.999970749021 262864330.277593076229 1 60410.586198218 2024-04-10T14:04:07.526025+00:00 19994330.278300143778 27870000.000022213906 262864330.278318643570 1 60410.586209788 2024-04-10T14:04:08.525655+00:00 19994330.277765862644 27869999.999994140118 262864330.277756303549 1 60410.586221424 2024-04-10T14:04:09.531078+00:00 19994330.278050776571 27870000.000009670854 262864330.278056740761 1 60410.586233032 2024-04-10T14:04:10.533970+00:00 19994330.278038073331 27870000.000024471432 262864330.278058856726 1 60410.586244556 2024-04-10T14:04:11.529598+00:00 19994330.278108317405 27870000.000041440129 262864330.278146058321 1 60410.586256101 2024-04-10T14:04:12.527125+00:00 19994330.277921266854 27869999.999997444451 262864330.277915000916 1 60410.586267701 2024-04-10T14:04:13.529420+00:00 19994330.278076592833 27870000.000015635043 262864330.278088539839 1 60410.586279236 2024-04-10T14:04:14.525962+00:00 19994330.278057109565 27870000.000006411225 262864330.278059810400 1 60410.586290870 2024-04-10T14:04:15.531172+00:00 19994330.277890291065 27869999.999997857958 262864330.277884453535 1 60410.586302406 2024-04-10T14:04:16.527895+00:00 19994330.277811925858 27869999.999952983111 262864330.277761191130 1 60410.586313905 2024-04-10T14:04:17.521408+00:00 19994330.278028793633 27870000.000006750226 262864330.278031826019 1 60410.586325566 2024-04-10T14:04:18.528951+00:00 19994330.278015214950 27869999.999948501587 262864330.277960032225 1 60410.586337089 2024-04-10T14:04:19.524474+00:00 19994330.277827739716 27869999.999994721264 262864330.277818769217 1 60410.586348888 2024-04-10T14:04:20.543940+00:00 19994330.277879592031 27870000.000052925199 262864330.277928829193 1 60410.586360589 2024-04-10T14:04:21.554863+00:00 19994330.278018966317 27870000.000031244010 262864330.278046488762 1 60410.586371792 2024-04-10T14:04:22.522830+00:00 19994330.277877405286 27870000.000007070601 262864330.277880787849 1 60410.586383358 2024-04-10T14:04:23.522142+00:00 19994330.278233706951 27870000.000018563122 262864330.278248578310 1 60410.586394935 2024-04-10T14:04:24.522372+00:00 19994330.278124388307 27869999.999969698489 262864330.278090387583 1 60410.586406519 2024-04-10T14:04:25.523194+00:00 19994330.277731046081 27869999.999998845160 262864330.277726173401 1 60410.586418097 2024-04-10T14:04:26.523557+00:00 19994330.278216041625 27870000.000028859824 262864330.278241187334 1 60410.586429670 2024-04-10T14:04:27.523527+00:00 19994330.277835290879 27869999.999970324337 262864330.277801901102 1 60410.586441284 2024-04-10T14:04:28.526947+00:00 19994330.278079353273 27870000.000000309199 262864330.278075963259 1 60410.586452805 2024-04-10T14:04:29.522318+00:00 19994330.277862049639 27869999.999995999038 262864330.277854353189 1 60410.586464384 2024-04-10T14:04:30.522771+00:00 19994330.278054337949 27870000.000016968697 262864330.278067588806 1 60410.586475968 2024-04-10T14:04:31.523637+00:00 19994330.278107933700 27869999.999995473772 262864330.278099715710 1 60410.586487590 2024-04-10T14:04:32.527818+00:00 19994330.278054025024 27870000.000065822154 262864330.278116166592 1 60410.586499127 2024-04-10T14:04:33.524573+00:00 19994330.278039075434 27870000.000024233013 262864330.278059601784 1 60410.586510731 2024-04-10T14:04:34.527158+00:00 19994330.277891330421 27869999.999992866069 262864330.277880519629 1 60410.586522275 2024-04-10T14:04:35.524516+00:00 19994330.278101716191 27869999.999991800636 262864330.278089821339 1 60410.586533985 2024-04-10T14:04:36.536290+00:00 19994330.277933362871 27870000.000002961606 262864330.277932614088 1 60410.586545406 2024-04-10T14:04:37.523049+00:00 19994330.277900051326 27869999.999991107732 262864330.277887463570 1 60410.586557007 2024-04-10T14:04:38.525399+00:00 19994330.278100032359 27869999.999993376434 262864330.278089731932 1 60410.586568567 2024-04-10T14:04:39.524153+00:00 19994330.278081152588 27870000.000027921051 262864330.278105378151 1 60410.586580150 2024-04-10T14:04:40.524929+00:00 19994330.277948856354 27869999.999935328960 262864330.277880489826 1 60410.586591772 2024-04-10T14:04:41.529070+00:00 19994330.278045803308 27870000.000025551766 262864330.278067648411 1 60410.586603347 2024-04-10T14:04:42.529145+00:00 19994330.277909751981 27869999.999982919544 262864330.277888983488 1 60410.586614906 2024-04-10T14:04:43.527877+00:00 19994330.277831822634 27870000.000034991652 262864330.277863115072 1 60410.586626458 2024-04-10T14:04:44.526003+00:00 19994330.277998093516 27869999.999987497926 262864330.277981877327 1 60410.586638008 2024-04-10T14:04:45.523887+00:00 19994330.278058711439 27870000.000028930604 262864330.278083950281 1 60410.586649638 2024-04-10T14:04:46.528738+00:00 19994330.277966845781 27870000.000045906752 262864330.278009057045 1 60410.586661248 2024-04-10T14:04:47.531889+00:00 19994330.278118543327 27870000.000001732260 262864330.278116583824 1 60410.586672798 2024-04-10T14:04:48.529742+00:00 19994330.277985252440 27870000.000010769814 262864330.277992308140 1 60410.586684320 2024-04-10T14:04:49.525223+00:00 19994330.277905445546 27869999.999982312322 262864330.277884036303 1 60410.586695950 2024-04-10T14:04:50.530026+00:00 19994330.278137162328 27869999.999975718558 262864330.278109192848 1 60410.586707496 2024-04-10T14:04:51.527633+00:00 19994330.277545750141 27869999.999982129782 262864330.277524173260 1 60410.586719093 2024-04-10T14:04:52.529656+00:00 19994330.278214775026 27870000.000017207116 262864330.278228282928 1 60410.586730736 2024-04-10T14:04:53.535620+00:00 19994330.277987454087 27870000.000024631619 262864330.278008371592 1 60410.586742308 2024-04-10T14:04:54.535372+00:00 19994330.278212189674 27869999.999989528209 262864330.278198033571 1 60410.586753867 2024-04-10T14:04:55.534065+00:00 19994330.278002649546 27870000.000023774803 262864330.278022736311 1 60410.586765374 2024-04-10T14:04:56.528330+00:00 19994330.277888860554 27870000.000017166138 262864330.277902334929 1 60410.586776963 2024-04-10T14:04:57.529664+00:00 19994330.278148952872 27870000.000013090670 262864330.278158336878 1 60410.586788571 2024-04-10T14:04:58.532539+00:00 19994330.278211068362 27869999.999987438321 262864330.278194785118 1 60410.586800106 2024-04-10T14:04:59.529138+00:00 19994330.278038691729 27870000.000000659376 262864330.278035640717 1 60410.586811658 2024-04-10T14:05:00.527242+00:00 19994330.277713559568 27869999.999983720481 262864330.277693599463 1 60410.586823232 2024-04-10T14:05:01.527309+00:00 19994330.277896955609 27869999.999974951148 262864330.277868211269 1 60410.586834840 2024-04-10T14:05:02.530232+00:00 19994330.278093062341 27870000.000021353364 262864330.278110712767 1 60410.586846421 2024-04-10T14:05:03.530764+00:00 19994330.278198003769 27869999.999992821366 262864330.278187125921 1 60410.586858003 2024-04-10T14:05:04.531465+00:00 19994330.278013177216 27870000.000020127743 262864330.278029590845 1 60410.586869579 2024-04-10T14:05:05.531615+00:00 19994330.277866847813 27870000.000011797994 262864330.277874946594 1 60410.586881070 2024-04-10T14:05:06.524463+00:00 19994330.278003484011 27869999.999977998435 262864330.277977794409 1 60410.586892636 2024-04-10T14:05:07.523750+00:00 19994330.277682755142 27870000.000025555491 262864330.277704626322 1 60410.586904237 2024-04-10T14:05:08.526054+00:00 19994330.277961626649 27869999.999979708344 262864330.277937650681 1 60410.586915808 2024-04-10T14:05:09.525770+00:00 19994330.277873899788 27869999.999979030341 262864330.277849227190 1 60410.586927376 2024-04-10T14:05:10.525306+00:00 19994330.277840621769 27870000.000043004751 262864330.277879923582 1 60410.586939051 2024-04-10T14:05:11.534034+00:00 19994330.278271861374 27869999.999982714653 262864330.278250873089 1 60410.586950587 2024-04-10T14:05:12.530742+00:00 19994330.278180558234 27869999.999977238476 262864330.278154104948 1 60410.586962106 2024-04-10T14:05:13.525977+00:00 19994330.277850463986 27869999.999969966710 262864330.277816712856 1 60410.586973686 2024-04-10T14:05:14.526479+00:00 19994330.278051830828 27870000.000013694167 262864330.278061836958 1 60410.586985226 2024-04-10T14:05:15.523512+00:00 19994330.277839101851 27869999.999999735504 262864330.277835130692 1 60410.586996801 2024-04-10T14:05:16.523646+00:00 19994330.278236269951 27870000.000063180923 262864330.278295755386 1 60410.587008408 2024-04-10T14:05:17.526426+00:00 19994330.277963589877 27870000.000023085624 262864330.277982980013 1 60410.587019942 2024-04-10T14:05:18.522970+00:00 19994330.277946710587 27870000.000015784055 262864330.277958810329 1 60410.587031522 2024-04-10T14:05:19.523511+00:00 19994330.278007559478 27869999.999970376492 262864330.277974247932 1 60410.587043143 2024-04-10T14:05:20.527552+00:00 19994330.277938321233 27870000.000022470951 262864330.277957081795 1 60410.587054686 2024-04-10T14:05:21.524895+00:00 19994330.277980677783 27869999.999975893646 262864330.277952879667 1 60410.587066235 2024-04-10T14:05:22.522748+00:00 19994330.277799129486 27870000.000016707927 262864330.277812153101 1 60410.587077797 2024-04-10T14:05:23.521691+00:00 19994330.278170432895 27870000.000026844442 262864330.278193593025 1 60410.587089390 2024-04-10T14:05:24.523314+00:00 19994330.277891725302 27869999.999983433634 262864330.277871459723 1 60410.587100988 2024-04-10T14:05:25.525400+00:00 19994330.277804523706 27870000.000025726855 262864330.277826547623 1 60410.587112528 2024-04-10T14:05:26.522452+00:00 19994330.277887918055 27870000.000011224300 262864330.277895450592 1 60410.587124190 2024-04-10T14:05:27.530025+00:00 19994330.278032466769 27870000.000003978610 262864330.278032779694 1 60410.587135676 2024-04-10T14:05:28.522391+00:00 19994330.278139688075 27870000.000018373132 262864330.278154343367 1 60410.587147281 2024-04-10T14:05:29.525071+00:00 19994330.278034538031 27869999.999970354140 262864330.278001189232 1 60410.587158865 2024-04-10T14:05:30.525950+00:00 19994330.278036825359 27869999.999988086522 262864330.278021216393 1 60410.587170403 2024-04-10T14:05:31.522801+00:00 19994330.278002787381 27870000.000022932887 262864330.278022050858 1 60410.587182075 2024-04-10T14:05:32.531261+00:00 19994330.277856070548 27869999.999989770353 262864330.277842164040 1 60410.587193561 2024-04-10T14:05:33.523653+00:00 19994330.278111036867 27869999.999994680285 262864330.278102040291 1 60410.587205157 2024-04-10T14:05:34.525577+00:00 19994330.277829125524 27869999.999995950609 262864330.277821362019 1 60410.587216718 2024-04-10T14:05:35.524413+00:00 19994330.278013624251 27870000.000015385449 262864330.278025299311 1 60410.587228279 2024-04-10T14:05:36.523312+00:00 19994330.277963854373 27870000.000009074807 262864330.277969211340 1 60410.587239854 2024-04-10T14:05:37.523343+00:00 19994330.277934197336 27870000.000000506639 262864330.277931004763 1 60410.587251429 2024-04-10T14:05:38.523419+00:00 19994330.277827754617 27870000.000040944666 262864330.277864992619 1 60410.587263029 2024-04-10T14:05:39.525698+00:00 19994330.277814611793 27869999.999993305653 262864330.277804195881 1 60410.587274593 2024-04-10T14:05:40.524815+00:00 19994330.277777008712 27870000.000002518296 262864330.277775824070 1 60410.587286141 2024-04-10T14:05:41.522607+00:00 19994330.278239835054 27870000.000021390617 262864330.278257548809 1 60410.587297713 2024-04-10T14:05:42.522438+00:00 19994330.277958810329 27869999.999965477735 262864330.277920603752 1 60410.587309322 2024-04-10T14:05:43.525425+00:00 19994330.277976524085 27869999.999971400946 262864330.277944207191 1 60410.587320960 2024-04-10T14:05:44.530939+00:00 19994330.277818601578 27869999.999981991947 262864330.277796894312 1 60410.587332514 2024-04-10T14:05:45.529170+00:00 19994330.277990031987 27870000.000006325543 262864330.277992665768 1 60410.587344111 2024-04-10T14:05:46.531168+00:00 19994330.278123106807 27869999.999995265156 262864330.278114676476 1 60410.587355684 2024-04-10T14:05:47.531067+00:00 19994330.278058942407 27870000.000001370907 262864330.278056621552 1 60410.587367167 2024-04-10T14:05:48.523218+00:00 19994330.277863238007 27870000.000003896654 262864330.277863442898 1 60410.587378813 2024-04-10T14:05:49.529458+00:00 19994330.277972277254 27869999.999987751245 262864330.277956336737 1 60410.587390333 2024-04-10T14:05:50.524799+00:00 19994330.277929015458 27869999.999996177852 262864330.277921497822 1 60410.587401924 2024-04-10T14:05:51.526208+00:00 19994330.278017822653 27870000.000041864812 262864330.278055995703 1 60410.587413478 2024-04-10T14:05:52.524493+00:00 19994330.277890328318 27869999.999970041215 262864330.277856677771 1 60410.587425072 2024-04-10T14:05:53.526217+00:00 19994330.277926456183 27869999.999927531928 262864330.277850270271 1 60410.587436768 2024-04-10T14:05:54.536745+00:00 19994330.278094507754 27870000.000039622188 262864330.278130441904 1 60410.587448211 2024-04-10T14:05:55.525438+00:00 19994330.277933444828 27869999.999971181154 262864330.277900934219 1 60410.587459908 2024-04-10T14:05:56.536030+00:00 19994330.277868494391 27870000.000023975968 262864330.277888774872 1 60410.587471440 2024-04-10T14:05:57.532380+00:00 19994330.278195798397 27869999.999968912452 262864330.278161019087 1 60410.587482954 2024-04-10T14:05:58.527239+00:00 19994330.278259031475 27870000.000020109117 262864330.278275460005 1 60410.587494750 2024-04-10T14:05:59.546374+00:00 19994330.277540400624 27870000.000035271049 262864330.277571976185 1 60410.587506151 2024-04-10T14:06:00.531432+00:00 19994330.278091281652 27870000.000025227666 262864330.278112798929 1 60410.587517972 2024-04-10T14:06:01.552767+00:00 19994330.277993351221 27870000.000019937754 262864330.278009593487 1 60410.587529252 2024-04-10T14:06:02.527365+00:00 19994330.278263267130 27869999.999974381179 262864330.278233945370 1 60410.587540916 2024-04-10T14:06:03.535121+00:00 19994330.277842260897 27870000.000039674342 262864330.277878224850 1 60410.587552480 2024-04-10T14:06:04.534275+00:00 19994330.277838353068 27869999.999938230962 262864330.277772873640 1 60410.587564050 2024-04-10T14:06:05.533886+00:00 19994330.277784921229 27869999.999981373549 262864330.277762591839 1 60410.587575653 2024-04-10T14:06:06.536426+00:00 19994330.277964148670 27869999.999989055097 262864330.277949512005 1 60410.587587214 2024-04-10T14:06:07.535269+00:00 19994330.278008583933 27869999.999981738627 262864330.277986615896 1 60410.587598769 2024-04-10T14:06:08.533626+00:00 19994330.278316505253 27870000.000039912760 262864330.278352707624 1 60410.587610279 2024-04-10T14:06:09.528073+00:00 19994330.278148338199 27870000.000003490597 262864330.278148114681 1 60410.587621857 2024-04-10T14:06:10.528435+00:00 19994330.278029449284 27870000.000047419220 262864330.278073161840 1 60410.587633402 2024-04-10T14:06:11.525959+00:00 19994330.277928743511 27869999.999985661358 262864330.277910709381 1 60410.587645170 2024-04-10T14:06:12.542689+00:00 19994330.277895618230 27869999.999998297542 262864330.277890235186 1 60410.587656643 2024-04-10T14:06:13.533982+00:00 19994330.278005056083 27869999.999997157604 262864330.277998536825 1 60410.587668154 2024-04-10T14:06:14.528529+00:00 19994330.278112456203 27870000.000007688999 262864330.278116464615 1 60410.587679904 2024-04-10T14:06:15.543684+00:00 19994330.277840539813 27869999.999991938472 262864330.277828812599 1 60410.587691268 2024-04-10T14:06:16.525563+00:00 19994330.278076712042 27869999.999988462776 262864330.278061479330 1 60410.587702851 2024-04-10T14:06:17.526353+00:00 19994330.278082326055 27869999.999955773354 262864330.278034389019 1 60410.587714518 2024-04-10T14:06:18.534366+00:00 19994330.278025344014 27869999.999975565821 262864330.277997195721 1 60410.587725956 2024-04-10T14:06:19.522647+00:00 19994330.277824752033 27870000.000048976392 262864330.277870029211 1 60410.587737687 2024-04-10T14:06:20.536151+00:00 19994330.278178602457 27869999.999964557588 262864330.278139472008 1 60410.587749412 2024-04-10T14:06:21.549193+00:00 19994330.277878012508 27870000.000008400530 262864330.277882725000 1 60410.587760699 2024-04-10T14:06:22.524350+00:00 19994330.278092212975 27870000.000030994415 262864330.278119504452 1 60410.587772277 2024-04-10T14:06:23.524758+00:00 19994330.277954932302 27870000.000018708408 262864330.277969956398 1 60410.587783956 2024-04-10T14:06:24.533791+00:00 19994330.278170235455 27870000.000010512769 262864330.278177052736 1 60410.587795516 2024-04-10T14:06:25.532591+00:00 19994330.277900412679 27869999.999988786876 262864330.277885496616 1 60410.587807086 2024-04-10T14:06:26.532241+00:00 19994330.277977384627 27869999.999966137111 262864330.277939826250 1 60410.587818671 2024-04-10T14:06:27.533133+00:00 19994330.277794361115 27870000.000006489456 262864330.277797162533 1 60410.587830254 2024-04-10T14:06:28.533938+00:00 19994330.277864269912 27870000.000037606806 262864330.277898192406 1 60410.587841739 2024-04-10T14:06:29.526300+00:00 19994330.277876574546 27869999.999989692122 262864330.277862578630 1 60410.587853338 2024-04-10T14:06:30.528388+00:00 19994330.277980096638 27869999.999961506575 262864330.277937889099 1 60410.587864950 2024-04-10T14:06:31.531693+00:00 19994330.278037518263 27869999.999999631196 262864330.278033465147 1 60410.587876470 2024-04-10T14:06:32.527046+00:00 19994330.278162766248 27869999.999981779605 262864330.278140872717 1 60410.587888134 2024-04-10T14:06:33.534776+00:00 19994330.277985423803 27870000.000052984804 262864330.278034716845 1 60410.587899592 2024-04-10T14:06:34.524770+00:00 19994330.277735732496 27869999.999999992549 262864330.277732044458 1 60410.587911150 2024-04-10T14:06:35.523376+00:00 19994330.277992192656 27869999.999980844557 262864330.277969330549 1 60410.587922730 2024-04-10T14:06:36.523843+00:00 19994330.278055001050 27870000.000024400651 262864330.278075724840 1 60410.587934283 2024-04-10T14:06:37.522063+00:00 19994330.278086580336 27870000.000014767051 262864330.278097659349 1 60410.587945858 2024-04-10T14:06:38.522152+00:00 19994330.278171595186 27869999.999998640269 262864330.278166532516 1 60410.587957505 2024-04-10T14:06:39.528450+00:00 19994330.277771402150 27870000.000003442168 262864330.277771174908 1 60410.587969049 2024-04-10T14:06:40.525872+00:00 19994330.277955528349 27869999.999980963767 262864330.277932792902 1 60410.587980653 2024-04-10T14:06:41.528440+00:00 19994330.277900565416 27870000.000002577901 262864330.277899444103 1 60410.587992242 2024-04-10T14:06:42.529660+00:00 19994330.277904450893 27869999.999980736524 262864330.277881503105 1 60410.588003862 2024-04-10T14:06:43.533694+00:00 19994330.278141669929 27870000.000022724271 262864330.278160691261 1 60410.588015337 2024-04-10T14:06:44.525130+00:00 19994330.278349921107 27870000.000018611550 262864330.278364837170 1 60410.588026916 2024-04-10T14:06:45.525527+00:00 19994330.277883533388 27869999.999976411462 262864330.277856230736 1 60410.588038545 2024-04-10T14:06:46.530316+00:00 19994330.278022237122 27870000.000004723668 262864330.278023242950 1 60410.588050108 2024-04-10T14:06:47.529339+00:00 19994330.278224695474 27869999.999980997294 262864330.278201997280 1 60410.588061684 2024-04-10T14:06:48.529535+00:00 19994330.278091754764 27869999.999994773418 262864330.278082847595 1 60410.588073177 2024-04-10T14:06:49.522530+00:00 19994330.278163213283 27870000.000002894551 262864330.278162419796 1 60410.588084732 2024-04-10T14:06:50.520834+00:00 19994330.278199911118 27869999.999928012490 262864330.278124213219 1 60410.588096330 2024-04-10T14:06:51.522959+00:00 19994330.278047818691 27870000.000000230968 262864330.278044372797 1 60410.588107933 2024-04-10T14:06:52.525408+00:00 19994330.278149608523 27870000.000014435500 262864330.278160333633 1 60410.588119509 2024-04-10T14:06:53.525561+00:00 19994330.277990497649 27869999.999972157180 262864330.277958959341 1 60410.588131069 2024-04-10T14:06:54.524399+00:00 19994330.277864977717 27869999.999985415488 262864330.277846693993 1 60410.588142676 2024-04-10T14:06:55.527189+00:00 19994330.277737006545 27869999.999998524785 262864330.277731835842 1 60410.588154258 2024-04-10T14:06:56.527917+00:00 19994330.277915731072 27869999.999982152134 262864330.277894198895 1 60410.588165793 2024-04-10T14:06:57.524521+00:00 19994330.278330903500 27869999.999987449497 262864330.278314650059 1 60410.588177359 2024-04-10T14:06:58.523780+00:00 19994330.277855023742 27870000.000000379980 262864330.277851700783 1 60410.588188946 2024-04-10T14:06:59.524904+00:00 19994330.277965169400 27869999.999969482422 262864330.277930945158 1 60410.588200493 2024-04-10T14:07:00.522577+00:00 19994330.277925085276 27869999.999990537763 262864330.277911901474 1 60410.588212214 2024-04-10T14:07:01.535307+00:00 19994330.277861978859 27870000.000002805144 262864330.277861088514 1 60410.588223652 2024-04-10T14:07:02.523497+00:00 19994330.277930654585 27870000.000029549003 262864330.277956515551 1 60410.588235242 2024-04-10T14:07:03.524926+00:00 19994330.278009656817 27869999.999996710569 262864330.278002679348 1 60410.588246829 2024-04-10T14:07:04.526001+00:00 19994330.277928084135 27870000.000013988465 262864330.277938365936 1 60410.588258496 2024-04-10T14:07:05.534105+00:00 19994330.278079282492 27870000.000043414533 262864330.278118997812 1 60410.588269956 2024-04-10T14:07:06.524228+00:00 19994330.277993261814 27869999.999972026795 262864330.277961581945 1 60410.588281512 2024-04-10T14:07:07.522642+00:00 19994330.278202597052 27870000.000004913658 262864330.278203815222 1 60410.588293151 2024-04-10T14:07:08.528207+00:00 19994330.277870230377 27870000.000018779188 262864330.277885317802 1 60410.588304716 2024-04-10T14:07:09.527433+00:00 19994330.278095956892 27869999.999953784049 262864330.278046041727 1 60410.588316214 2024-04-10T14:07:10.520935+00:00 19994330.278285205364 27870000.000038158149 262864330.278319656849 1 60410.588327872 2024-04-10T14:07:11.528105+00:00 19994330.277821090072 27869999.999972864985 262864330.277790278196 1 60410.588339405 2024-04-10T14:07:12.524598+00:00 19994330.277904413640 27869999.999975051731 262864330.277875781059 1 60410.588351012 2024-04-10T14:07:13.527441+00:00 19994330.277796972543 27869999.999947980046 262864330.277741253376 1 60410.588362553 2024-04-10T14:07:14.524599+00:00 19994330.277999658138 27869999.999994736165 262864330.277990698814 1 60410.588374116 2024-04-10T14:07:15.523599+00:00 19994330.278157208115 27869999.999997150153 262864330.278150647879 1 60410.588385678 2024-04-10T14:07:16.522561+00:00 19994330.278142631054 27869999.999999485910 262864330.278138428926 1 60410.588397281 2024-04-10T14:07:17.525099+00:00 19994330.278137024492 27870000.000020790845 262864330.278154134750 1 60410.588408839 2024-04-10T14:07:18.523662+00:00 19994330.277856249362 27870000.000020112842 262864330.277872681618 1 60410.588420382 2024-04-10T14:07:19.520962+00:00 19994330.278024256229 27869999.999995503575 262864330.278016060591 1 60410.588432014 2024-04-10T14:07:20.525992+00:00 19994330.277910731733 27869999.999962382019 262864330.277869433165 1 60410.588443601 2024-04-10T14:07:21.527092+00:00 19994330.277880284935 27869999.999964099377 262864330.277840673923 1 60410.588455153 2024-04-10T14:07:22.525213+00:00 19994330.278315491974 27869999.999994233251 262864330.278306007385 1 60410.588466723 2024-04-10T14:07:23.524841+00:00 19994330.277771569788 27869999.999988012016 262864330.277755886316 1 60410.588478278 2024-04-10T14:07:24.523269+00:00 19994330.278157074004 27870000.000014256686 262864330.278167635202 1 60410.588489880 2024-04-10T14:07:25.525622+00:00 19994330.277938704938 27870000.000035770237 262864330.277970761061 1 60410.588501461 2024-04-10T14:07:26.526205+00:00 19994330.278087906539 27869999.999972268939 262864330.278056502342 1 60410.588513018 2024-04-10T14:07:27.524712+00:00 19994330.277869910002 27870000.000030778348 262864330.277897000313 1 60410.588524580 2024-04-10T14:07:28.523722+00:00 19994330.277898356318 27869999.999999687076 262864330.277894377708 1 60410.588536175 2024-04-10T14:07:29.525516+00:00 19994330.277861543000 27869999.999971080571 262864330.277828931808 1 60410.588547780 2024-04-10T14:07:30.528165+00:00 19994330.277990885079 27869999.999984491616 262864330.277971684933 1 60410.588559398 2024-04-10T14:07:31.531986+00:00 19994330.278088599443 27869999.999999277294 262864330.278084188700 1 60410.588570891 2024-04-10T14:07:32.524957+00:00 19994330.278139818460 27870000.000010907650 262864330.278147041798 1 60410.588582469 2024-04-10T14:07:33.525283+00:00 19994330.277918435633 27869999.999941665679 262864330.277856409550 1 60410.588594018 2024-04-10T14:07:34.523109+00:00 19994330.277964130044 27869999.999985095114 262864330.277945518494 1 60410.588605619 2024-04-10T14:07:35.525432+00:00 19994330.277996815741 27869999.999994587153 262864330.277987688780 1 60410.588617180 2024-04-10T14:07:36.524373+00:00 19994330.277895204723 27870000.000030774623 262864330.277922302485 1 60410.588628731 2024-04-10T14:07:37.522324+00:00 19994330.278072677553 27869999.999978534877 262864330.278047531843 1 60410.588640326 2024-04-10T14:07:38.524136+00:00 19994330.277758069336 27870000.000024676323 262864330.277779042721 1 60410.588651876 2024-04-10T14:07:39.522071+00:00 19994330.278059944510 27870000.000016525388 262864330.278072774410 1 60410.588663450 2024-04-10T14:07:40.522049+00:00 19994330.278018075973 27870000.000014100224 262864330.278028488159 1 60410.588675033 2024-04-10T14:07:41.522864+00:00 19994330.278072461486 27870000.000033706427 262864330.278102457523 1 60410.588686630 2024-04-10T14:07:42.524858+00:00 19994330.278029743582 27870000.000000711530 262864330.278026759624 1 60410.588698311 2024-04-10T14:07:43.534057+00:00 19994330.277864050120 27870000.000018894672 262864330.277879238129 1 60410.588709906 2024-04-10T14:07:44.535896+00:00 19994330.278191953897 27869999.999993514270 262864330.278181761503 1 60410.588721389 2024-04-10T14:07:45.527990+00:00 19994330.277940567583 27869999.999992027879 262864330.277928888798 1 60410.588732964 2024-04-10T14:07:46.528143+00:00 19994330.277836713940 27870000.000018399209 262864330.277851402760 1 60410.588744457 2024-04-10T14:07:47.521078+00:00 19994330.277884989977 27870000.000057417899 262864330.277938723564 1 60410.588756078 2024-04-10T14:07:48.525173+00:00 19994330.278101980686 27870000.000027731061 262864330.278126001358 1 60410.588767705 2024-04-10T14:07:49.529708+00:00 19994330.277840130031 27869999.999989714473 262864330.277826160192 1 60410.588779219 2024-04-10T14:07:50.524523+00:00 19994330.278324466199 27870000.000015899539 262864330.278336673975 1 60410.588790928 2024-04-10T14:07:51.536189+00:00 19994330.278073009104 27870000.000042609870 262864330.278111934662 1 60410.588802410 2024-04-10T14:07:52.528198+00:00 19994330.278019558638 27869999.999982248992 262864330.277998089790 1 60410.588813949 2024-04-10T14:07:53.525176+00:00 19994330.277862567455 27870000.000025026500 262864330.277883917093 1 60410.588825670 2024-04-10T14:07:54.537893+00:00 19994330.278218295425 27869999.999992892146 262864330.278207510710 1 60410.588837210 2024-04-10T14:07:55.534957+00:00 19994330.278078768402 27869999.999985098839 262864330.278060168028 1 60410.588848742 2024-04-10T14:07:56.531320+00:00 19994330.277855433524 27870000.000005800277 262864330.277857542038 1 60410.588860373 2024-04-10T14:07:57.536264+00:00 19994330.277971349657 27870000.000037103891 262864330.278004765511 1 60410.588871944 2024-04-10T14:07:58.535956+00:00 19994330.277976550162 27869999.999987252057 262864330.277960091829 1 60410.588883456 2024-04-10T14:07:59.530599+00:00 19994330.277667082846 27870000.000012110919 262864330.277675479650 1 60410.588894978 2024-04-10T14:08:00.526118+00:00 19994330.277924425900 27869999.999984964728 262864330.277905702591 1 60410.588906514 2024-04-10T14:08:01.522767+00:00 19994330.278107501566 27869999.999972771853 262864330.278076559305 1 60410.588918156 2024-04-10T14:08:02.528650+00:00 19994330.277860838920 27869999.999973181635 262864330.277830332518 1 60410.588929663 2024-04-10T14:08:03.522893+00:00 19994330.277994982898 27870000.000042777508 262864330.278034061193 1 60410.588941254 2024-04-10T14:08:04.524356+00:00 19994330.278015218675 27870000.000027868897 262864330.278039395809 1 60410.588952835 2024-04-10T14:08:05.524902+00:00 19994330.278013929725 27869999.999993626028 262864330.278003871441 1 60410.588964395 2024-04-10T14:08:06.523754+00:00 19994330.277938872576 27870000.000006213784 262864330.277941375971 1 60410.588975980 2024-04-10T14:08:07.524682+00:00 19994330.277767717838 27870000.000014089048 262864330.277778118849 1 60410.588987551 2024-04-10T14:08:08.524385+00:00 19994330.277973130345 27869999.999964747578 262864330.277934193611 1 60410.588999105 2024-04-10T14:08:09.522674+00:00 19994330.277974374592 27870000.000016454607 262864330.277987122536 1 60410.589010735 2024-04-10T14:08:10.527529+00:00 19994330.278128921986 27870000.000018268824 262864330.278143495321 1 60410.589022276 2024-04-10T14:08:11.524616+00:00 19994330.277955796570 27870000.000026304275 262864330.277978420258 1 60410.589033850 2024-04-10T14:08:12.524692+00:00 19994330.278071179986 27869999.999991372228 262864330.278058826923 1 60410.589045448 2024-04-10T14:08:13.526691+00:00 19994330.278108902276 27870000.000019330531 262864330.278124541044 1 60410.589056958 2024-04-10T14:08:14.521205+00:00 19994330.277978844941 27869999.999977238476 262864330.277952373028 1 60410.589068559 2024-04-10T14:08:15.523475+00:00 19994330.278144337237 27869999.999949540943 262864330.278090178967 1 60410.589080160 2024-04-10T14:08:16.525874+00:00 19994330.277865562588 27869999.999986622483 262864330.277848482132 1 60410.589091698 2024-04-10T14:08:17.522703+00:00 19994330.278254173696 27869999.999960120767 262864330.278210610151 1 60410.589103277 2024-04-10T14:08:18.523111+00:00 19994330.277700308710 27870000.000021439046 262864330.277718037367 1 60410.589114896 2024-04-10T14:08:19.527011+00:00 19994330.277844756842 27869999.999949414283 262864330.277790486813 1 60410.589126419 2024-04-10T14:08:20.522650+00:00 19994330.277942903340 27869999.999997593462 262864330.277936786413 1 60410.589137980 2024-04-10T14:08:21.521482+00:00 19994330.278119333088 27870000.000015266240 262864330.278130888939 1 60410.589149632 2024-04-10T14:08:22.528260+00:00 19994330.277993757278 27870000.000016670674 262864330.278006732464 1 60410.589161255 2024-04-10T14:08:23.532427+00:00 19994330.278181284666 27870000.000058241189 262864330.278235822916 1 60410.589172764 2024-04-10T14:08:24.526801+00:00 19994330.277757104486 27869999.999998040497 262864330.277751445770 1 60410.589184378 2024-04-10T14:08:25.530294+00:00 19994330.277944225818 27869999.999962981790 262864330.277903527021 1 60410.589195907 2024-04-10T14:08:26.526362+00:00 19994330.278053354472 27869999.999954212457 262864330.278003871441 1 60410.589207449 2024-04-10T14:08:27.523608+00:00 19994330.277974717319 27869999.999961882830 262864330.277932912111 1 60410.589219023 2024-04-10T14:08:28.523597+00:00 19994330.277934532613 27869999.999973673373 262864330.277904510498 1 60410.589230573 2024-04-10T14:08:29.521499+00:00 19994330.277861606330 27869999.999972451478 262864330.277830362320 1 60410.589242197 2024-04-10T14:08:30.525767+00:00 19994330.278050217777 27869999.999978810549 262864330.278025329113 1 60410.589253795 2024-04-10T14:08:31.527941+00:00 19994330.278085108846 27870000.000014483929 262864330.278095901012 1 60410.589265348 2024-04-10T14:08:32.526071+00:00 19994330.278183560818 27870000.000009104609 262864330.278188973665 1 60410.589276878 2024-04-10T14:08:33.522251+00:00 19994330.277805186808 27869999.999955940992 262864330.277757436037 1 60410.589288454 2024-04-10T14:08:34.522375+00:00 19994330.278216063976 27869999.999973788857 262864330.278186142445 1 60410.589300016 2024-04-10T14:08:35.521419+00:00 19994330.277909114957 27870000.000027116388 262864330.277932524681 1 60410.589311611 2024-04-10T14:08:36.523229+00:00 19994330.278100397438 27869999.999980598688 262864330.278077304363 1 60410.589323199 2024-04-10T14:08:37.524420+00:00 19994330.277939751744 27869999.999938938767 262864330.277875006199 1 60410.589334760 2024-04-10T14:08:38.523264+00:00 19994330.278137501329 27869999.999999769032 262864330.278133571148 1 60410.589346339 2024-04-10T14:08:39.523725+00:00 19994330.277768414468 27870000.000000178814 262864330.277764886618 1 60410.589357912 2024-04-10T14:08:40.523613+00:00 19994330.278174828738 27869999.999970961362 262864330.278142094612 1 60410.589369475 2024-04-10T14:08:41.522655+00:00 19994330.277828510851 27869999.999976519495 262864330.277801334858 1 60410.589381043 2024-04-10T14:08:42.522088+00:00 19994330.278238922358 27870000.000027637929 262864330.278262853622 1 60410.589392703 2024-04-10T14:08:43.529491+00:00 19994330.277975000441 27870000.000000029802 262864330.277971327305 1 60410.589404199 2024-04-10T14:08:44.522767+00:00 19994330.277962401509 27870000.000036660582 262864330.277995347977 1 60410.589415962 2024-04-10T14:08:45.539091+00:00 19994330.277811970562 27870000.000013284385 262864330.277821570635 1 60410.589427517 2024-04-10T14:08:46.537489+00:00 19994330.277873262763 27870000.000018298626 262864330.277887880802 1 60410.589438988 2024-04-10T14:08:47.528560+00:00 19994330.278177246451 27869999.999978415668 262864330.278151988983 1 60410.589450631 2024-04-10T14:08:48.534527+00:00 19994330.278091311455 27870000.000009089708 262864330.278096705675 1 60410.589462122 2024-04-10T14:08:49.527338+00:00 19994330.277977287769 27869999.999982949346 262864330.277956545353 1 60410.589473647 2024-04-10T14:08:50.523054+00:00 19994330.277939092368 27870000.000030107796 262864330.277965486050 1 60410.589485287 2024-04-10T14:08:51.528809+00:00 19994330.278023757041 27869999.999957270920 262864330.277977317572 1 60410.589496922 2024-04-10T14:08:52.534091+00:00 19994330.277868729085 27870000.000045783818 262864330.277910798788 1 60410.589508386 2024-04-10T14:08:53.524587+00:00 19994330.278048191220 27869999.999998517334 262864330.278043001890 1 60410.589520178 2024-04-10T14:08:54.543377+00:00 19994330.277833815664 27869999.999997738749 262864330.277827858925 1 60410.589531527 2024-04-10T14:08:55.523935+00:00 19994330.278105005622 27870000.000022526830 262864330.278123855591 1 60410.589543143 2024-04-10T14:08:56.527554+00:00 19994330.277778785676 27869999.999987471849 262864330.277762562037 1 60410.589554811 2024-04-10T14:08:57.535714+00:00 19994330.277885738760 27870000.000031739473 262864330.277913779020 1 60410.589566316 2024-04-10T14:08:58.529708+00:00 19994330.278090607375 27869999.999993328005 262864330.278080224991 1 60410.589577903 2024-04-10T14:08:59.530821+00:00 19994330.277961809188 27869999.999999526888 262864330.277957648039 1 60410.589589416 2024-04-10T14:09:00.525537+00:00 19994330.277978446335 27870000.000027228147 262864330.278001993895 1 60410.589601020 2024-04-10T14:09:01.528170+00:00 19994330.277842834592 27870000.000001359731 262864330.277840495110 1 60410.589612559 2024-04-10T14:09:02.525079+00:00 19994330.277921989560 27869999.999990828335 262864330.277909100056 1 60410.589624160 2024-04-10T14:09:03.527373+00:00 19994330.278143923730 27869999.999951597303 262864330.278091818094 1 60410.589635690 2024-04-10T14:09:04.523648+00:00 19994330.278022393584 27870000.000050112605 262864330.278068840504 1 60410.589647301 2024-04-10T14:09:05.526823+00:00 19994330.278150517493 27869999.999987240881 262864330.278134077787 1 60410.589658838 2024-04-10T14:09:06.523562+00:00 19994330.277717828751 27870000.000008001924 262864330.277722120285 1 60410.589670387 2024-04-10T14:09:07.521392+00:00 19994330.277903243899 27870000.000032246113 262864330.277931809425 1 60410.589681997 2024-04-10T14:09:08.524555+00:00 19994330.278209235519 27870000.000013466924 262864330.278219014406 1 60410.589693660 2024-04-10T14:09:09.532212+00:00 19994330.277856159955 27869999.999969366938 262864330.277821838856 1 60410.589705125 2024-04-10T14:09:10.522849+00:00 19994330.278044220060 27870000.000015407801 262864330.278055936098 1 60410.589716731 2024-04-10T14:09:11.525511+00:00 19994330.278040748090 27869999.999981656671 262864330.278018683195 1 60410.589728334 2024-04-10T14:09:12.528038+00:00 19994330.277869012207 27870000.000003512949 262864330.277868837118 1 60410.589739872 2024-04-10T14:09:13.524964+00:00 19994330.278020318598 27870000.000007029623 262864330.278023660183 1 60410.589751412 2024-04-10T14:09:14.522018+00:00 19994330.277904782444 27870000.000043958426 262864330.277945041656 1 60410.589763004 2024-04-10T14:09:15.523587+00:00 19994330.277884203941 27869999.999975059181 262864330.277855575085 1 60410.589774574 2024-04-10T14:09:16.523169+00:00 19994330.278107158840 27870000.000027641654 262864330.278131127357 1 60410.589786177 2024-04-10T14:09:17.525650+00:00 19994330.277855876833 27870000.000014252961 262864330.277866423130 1 60410.589797775 2024-04-10T14:09:18.527774+00:00 19994330.278201609850 27869999.999980304390 262864330.278178215027 1 60410.589809289 2024-04-10T14:09:19.522612+00:00 19994330.278005726635 27869999.999982364476 262864330.277984380722 1 60410.589820937 2024-04-10T14:09:20.528998+00:00 19994330.277971968055 27869999.999990452081 262864330.277958750725 1 60410.589832472 2024-04-10T14:09:21.525604+00:00 19994330.277960482985 27869999.999987591058 262864330.277944386005 1 60410.589844021 2024-04-10T14:09:22.523442+00:00 19994330.278027430177 27869999.999986846000 262864330.278010606766 1 60410.589855641 2024-04-10T14:09:23.527390+00:00 19994330.277844492346 27869999.999990966171 262864330.277831763029 1 60410.589867141 2024-04-10T14:09:24.520974+00:00 19994330.278153307736 27870000.000006649643 262864330.278156250715 1 60410.589878722 2024-04-10T14:09:25.521546+00:00 19994330.278217982501 27869999.999976411462 262864330.278190672398 1 60410.589890393 2024-04-10T14:09:26.529944+00:00 19994330.277901895344 27870000.000011228025 262864330.277909427881 1 60410.589901987 2024-04-10T14:09:27.531667+00:00 19994330.278107777238 27870000.000007946044 262864330.278112053871 1 60410.589913568 2024-04-10T14:09:28.532237+00:00 19994330.277996085584 27870000.000043682754 262864330.278036087751 1 60410.589925104 2024-04-10T14:09:29.528960+00:00 19994330.277804698795 27869999.999990906566 262864330.277791917324 1 60410.589936780 2024-04-10T14:09:30.537807+00:00 19994330.278083112091 27869999.999989829957 262864330.278069257736 1 60410.589948194 2024-04-10T14:09:31.523971+00:00 19994330.277963921428 27870000.000057131052 262864330.278017342091 1 60410.589959773 2024-04-10T14:09:32.524367+00:00 19994330.278331812471 27869999.999989978969 262864330.278318107128 1 60410.589971403 2024-04-10T14:09:33.529203+00:00 19994330.278080854565 27869999.999991040677 262864330.278068184853 1 60410.589983060 2024-04-10T14:09:34.536387+00:00 19994330.277912683785 27869999.999978844076 262864330.277887821198 1 60410.589994488 2024-04-10T14:09:35.523783+00:00 19994330.277817104012 27870000.000001527369 262864330.277814924717 1 60410.590006271 2024-04-10T14:09:36.541798+00:00 19994330.278010204434 27870000.000001061708 262864330.278007566929 1 60410.590017708 2024-04-10T14:09:37.530012+00:00 19994330.277902878821 27870000.000058915466 262864330.277958095074 1 60410.590029242 2024-04-10T14:09:38.526551+00:00 19994330.277617871761 27869999.999992705882 262864330.277606874704 1 60410.590041013 2024-04-10T14:09:39.543482+00:00 19994330.278143968433 27869999.999995283782 262864330.278135567904 1 60410.590052410 2024-04-10T14:09:40.528229+00:00 19994330.277973514050 27869999.999969951808 262864330.277939766645 1 60410.590063961 2024-04-10T14:09:41.526201+00:00 19994330.277939971536 27869999.999998800457 262864330.277935087681 1 60410.590075685 2024-04-10T14:09:42.539208+00:00 19994330.277963005006 27870000.000045042485 262864330.278004348278 1 60410.590087250 2024-04-10T14:09:43.538379+00:00 19994330.277935925871 27870000.000012006611 262864330.277944236994 1 60410.590098720 2024-04-10T14:09:44.529431+00:00 19994330.277931571007 27869999.999967753887 262864330.277895629406 1 60410.590110300 2024-04-10T14:09:45.529902+00:00 19994330.278000868857 27869999.999995265156 262864330.277992427349 1 60410.590122104 2024-04-10T14:09:46.549788+00:00 19994330.278108216822 27870000.000048566610 262864330.278153091669 1 60410.590133396 2024-04-10T14:09:47.525455+00:00 19994330.277978796512 27870000.000034719706 262864330.278009831905 1 60410.590145017 2024-04-10T14:09:48.529431+00:00 19994330.278023686260 27869999.999992698431 262864330.278012692928 1 60410.590156654 2024-04-10T14:09:49.534905+00:00 19994330.278233978897 27870000.000009030104 262864330.278239309788 1 60410.590168250 2024-04-10T14:09:50.536805+00:00 19994330.277975417674 27869999.999996114522 262864330.277967840433 1 60410.590179729 2024-04-10T14:09:51.528632+00:00 19994330.277902513742 27870000.000007826835 262864330.277906656265 1 60410.590191230 2024-04-10T14:09:52.522269+00:00 19994330.278066828847 27869999.999981917441 262864330.278045058250 1 60410.590202915 2024-04-10T14:09:53.531835+00:00 19994330.277958676219 27870000.000021744519 262864330.277976751328 1 60410.590214493 2024-04-10T14:09:54.532171+00:00 19994330.277931872755 27869999.999975357205 262864330.277903527021 1 60410.590226091 2024-04-10T14:09:55.534260+00:00 19994330.278028644621 27870000.000010456890 262864330.278035402298 1 60410.590237626 2024-04-10T14:09:56.530928+00:00 19994330.278053581715 27870000.000001519918 262864330.278051406145 1 60410.590249132 2024-04-10T14:09:57.524984+00:00 19994330.277894750237 27869999.999988656491 262864330.277879714966 1 60410.590260729 2024-04-10T14:09:58.526960+00:00 19994330.278024572879 27869999.999944299459 262864330.277965188026 1 60410.590272290 2024-04-10T14:09:59.525865+00:00 19994330.277827303857 27870000.000060837716 262864330.277884423733 1 60410.590283891 2024-04-10T14:10:00.528182+00:00 19994330.277826562524 27869999.999991863966 262864330.277814745903 1 60410.590295479 2024-04-10T14:10:01.529389+00:00 19994330.277860350907 27870000.000035975128 262864330.277892619371 1 60410.590307239 2024-04-10T14:10:02.545476+00:00 19994330.277992576361 27869999.999995674938 262864330.277984559536 1 60410.590318657 2024-04-10T14:10:03.531919+00:00 19994330.278100263327 27869999.999979946762 262864330.278076499701 1 60410.590330241 2024-04-10T14:10:04.532860+00:00 19994330.277739465237 27869999.999962452799 262864330.277698218822 1 60410.590341846 2024-04-10T14:10:05.535429+00:00 19994330.278047058731 27869999.999997563660 262864330.278040915728 1 60410.590353290 2024-04-10T14:10:06.524239+00:00 19994330.277852855623 27869999.999969623983 262864330.277818799019 1 60410.590364869 2024-04-10T14:10:07.524637+00:00 19994330.277818333358 27870000.000004135072 262864330.277818769217 1 60410.590376515 2024-04-10T14:10:08.530907+00:00 19994330.278347302228 27869999.999975990504 262864330.278319597244 1 60410.590388003 2024-04-10T14:10:09.523496+00:00 19994330.277908936143 27869999.999984439462 262864330.277889668941 1 60410.590399650 2024-04-10T14:10:10.529777+00:00 19994330.277989473194 27870000.000015266240 262864330.278001040220 1 60410.590411194 2024-04-10T14:10:11.527147+00:00 19994330.277866441756 27870000.000040769577 262864330.277903527021 1 60410.590422784 2024-04-10T14:10:12.528559+00:00 19994330.277890782803 27870000.000025779009 262864330.277912855148 1 60410.590434348 2024-04-10T14:10:13.527684+00:00 19994330.278058066964 27869999.999928362668 262864330.277982711792 1 60410.590445866 2024-04-10T14:10:14.522858+00:00 19994330.277928579599 27870000.000003054738 262864330.277927935123 1 60410.590457443 2024-04-10T14:10:15.523084+00:00 19994330.278086930513 27869999.999946076423 262864330.278029322624 1 60410.590469055 2024-04-10T14:10:16.526395+00:00 19994330.278053093702 27870000.000011876225 262864330.278061270714 1 60410.590480629 2024-04-10T14:10:17.526363+00:00 19994330.277849048376 27869999.999980676919 262864330.277826040983 1 60410.590492159 2024-04-10T14:10:18.522518+00:00 19994330.278160732239 27869999.999989494681 262864330.278146535158 1 60410.590503754 2024-04-10T14:10:19.524312+00:00 19994330.277958393097 27870000.000015757978 262864330.277970463037 1 60410.590515312 2024-04-10T14:10:20.522957+00:00 19994330.277954611927 27870000.000014923513 262864330.277965843678 1 60410.590526867 2024-04-10T14:10:21.521325+00:00 19994330.277989175171 27870000.000013042241 262864330.277998536825 1 60410.590538497 2024-04-10T14:10:22.526137+00:00 19994330.277955800295 27869999.999984886497 262864330.277936995029 1 60410.590550060 2024-04-10T14:10:23.525236+00:00 19994330.278045453131 27870000.000014651567 262864330.278056412935 1 60410.590561590 2024-04-10T14:10:24.521366+00:00 19994330.278270907700 27870000.000003524125 262864330.278270721436 1 60410.590573170 2024-04-10T14:10:25.521869+00:00 19994330.277951590717 27869999.999960061163 262864330.277907967567 1 60410.590584930 2024-04-10T14:10:26.537948+00:00 19994330.278073213995 27870000.000008389354 262864330.278077930212 1 60410.590596339 2024-04-10T14:10:27.523675+00:00 19994330.277817010880 27869999.999984201044 262864330.277797520161 1 60410.590607960 2024-04-10T14:10:28.527704+00:00 19994330.278062641621 27869999.999966327101 262864330.278025269508 1 60410.590619539 2024-04-10T14:10:29.528170+00:00 19994330.278077203780 27870000.000034086406 262864330.278107613325 1 60410.590631076 2024-04-10T14:10:30.524988+00:00 19994330.277902655303 27869999.999972701073 262864330.277871668339 1 60410.590642632 2024-04-10T14:10:31.523358+00:00 19994330.277990292758 27870000.000027094036 262864330.278013676405 1 60410.590654375 2024-04-10T14:10:32.538050+00:00 19994330.278116062284 27870000.000012237579 262864330.278124630451 1 60410.590665767 2024-04-10T14:10:33.522270+00:00 19994330.277956955135 27869999.999981459230 262864330.277934730053 1 60410.590677360 2024-04-10T14:10:34.523861+00:00 19994330.277928065509 27869999.999970231205 262864330.277894586325 1 60410.590688941 2024-04-10T14:10:35.524533+00:00 19994330.277804069221 27869999.999959550798 262864330.277759939432 1 60410.590700508 2024-04-10T14:10:36.523901+00:00 19994330.277992505580 27870000.000007778406 262864330.277996599674 1 60410.590712081 2024-04-10T14:10:37.523775+00:00 19994330.277814377099 27869999.999973405153 262864330.277784109116 1 60410.590723747 2024-04-10T14:10:38.531754+00:00 19994330.278081677854 27869999.999996155500 262864330.278074145317 1 60410.590735227 2024-04-10T14:10:39.523644+00:00 19994330.277895428240 27869999.999996371567 262864330.277888089418 1 60410.590746839 2024-04-10T14:10:40.526867+00:00 19994330.277885630727 27870000.000004224479 262864330.277886152267 1 60410.590758401 2024-04-10T14:10:41.525823+00:00 19994330.277832593769 27869999.999972168356 262864330.277801066637 1 60410.590769955 2024-04-10T14:10:42.524122+00:00 19994330.278250221163 27869999.999986372888 262864330.278232902288 1 60410.590781541 2024-04-10T14:10:43.525088+00:00 19994330.277973569930 27870000.000071875751 262864330.278041750193 1 60410.590793185 2024-04-10T14:10:44.531199+00:00 19994330.277987729758 27870000.000019155443 262864330.278003185987 1 60410.590804690 2024-04-10T14:10:45.525216+00:00 19994330.277683846653 27869999.999992717057 262864330.277672886848 1 60410.590816249 2024-04-10T14:10:46.523893+00:00 19994330.278052575886 27870000.000009018928 262864330.278057903051 1 60410.590828096 2024-04-10T14:10:47.547558+00:00 19994330.278068546206 27870000.000003919005 262864330.278068780899 1 60410.590839482 2024-04-10T14:10:48.531274+00:00 19994330.277909606695 27870000.000042017549 262864330.277947932482 1 60410.590851055 2024-04-10T14:10:49.531175+00:00 19994330.278040830046 27869999.999980852008 262864330.278017997742 1 60410.590862600 2024-04-10T14:10:50.528628+00:00 19994330.277930106968 27869999.999976221472 262864330.277902632952 1 60410.590874332 2024-04-10T14:10:51.542290+00:00 19994330.278200935572 27869999.999998778105 262864330.278196007013 1 60410.590885678 2024-04-10T14:10:52.522628+00:00 19994330.277807831764 27870000.000023443252 262864330.277827590704 1 60410.590897257 2024-04-10T14:10:53.523018+00:00 19994330.277969200164 27869999.999997135252 262864330.277962654829 1 60410.590908858 2024-04-10T14:10:54.525354+00:00 19994330.278034560382 27870000.000013791025 262864330.278044670820 1 60410.590920434 2024-04-10T14:10:55.525532+00:00 19994330.278228994459 27870000.000066004694 262864330.278291314840 1 60410.590932054 2024-04-10T14:10:56.529477+00:00 19994330.278076492250 27870000.000005684793 262864330.278078496456 1 60410.590943584 2024-04-10T14:10:57.525636+00:00 19994330.277956482023 27870000.000035308301 262864330.277988106012 1 60410.590955358 2024-04-10T14:10:58.542979+00:00 19994330.277797944844 27869999.999973129481 262864330.277767360210 1 60410.590966790 2024-04-10T14:10:59.530684+00:00 19994330.278231997043 27869999.999997634441 262864330.278225958347 1 60410.590978317 2024-04-10T14:11:00.526619+00:00 19994330.278005905449 27870000.000051472336 262864330.278053671122 1 60410.590989864 2024-04-10T14:11:01.524310+00:00 19994330.277991380543 27869999.999941673130 262864330.277929365635 1 60410.591001429 2024-04-10T14:11:02.523481+00:00 19994330.278077807277 27870000.000011693686 262864330.278085798025 1 60410.591013011 2024-04-10T14:11:03.524111+00:00 19994330.278023235500 27869999.999989699572 262864330.278009235859 1 60410.591024562 2024-04-10T14:11:04.522189+00:00 19994330.277795881033 27870000.000051945448 262864330.277844130993 1 60410.591036212 2024-04-10T14:11:05.528724+00:00 19994330.277832556516 27870000.000011797994 262864330.277840673923 1 60410.591047702 2024-04-10T14:11:06.521471+00:00 19994330.278090484440 27870000.000041905791 262864330.278128683567 1 60410.591059290 2024-04-10T14:11:07.522652+00:00 19994330.278007797897 27870000.000007972121 262864330.278012096882 1 60410.591070863 2024-04-10T14:11:08.522610+00:00 19994330.277717441320 27870000.000001758337 262864330.277715504169 1 60410.591082435 2024-04-10T14:11:09.522352+00:00 19994330.278067220002 27869999.999990273267 262864330.278053820133 1 60410.591094004 2024-04-10T14:11:10.521967+00:00 19994330.278180174530 27869999.999971963465 262864330.278148442507 1 60410.591105583 2024-04-10T14:11:11.522373+00:00 19994330.278215590864 27870000.000044997782 262864330.278256893158 1 60410.591117169 2024-04-10T14:11:12.523362+00:00 19994330.277896773070 27869999.999978873879 262864330.277871936560 1 60410.591128794 2024-04-10T14:11:13.527850+00:00 19994330.277993168682 27869999.999976489693 262864330.277965962887 1 60410.591140444 2024-04-10T14:11:14.534370+00:00 19994330.278236210346 27870000.000025711954 262864330.278258234262 1 60410.591152036 2024-04-10T14:11:15.535871+00:00 19994330.277841616422 27870000.000017352402 262864330.277855277061 1 60410.591163541 2024-04-10T14:11:16.529941+00:00 19994330.277775064111 27870000.000009909272 262864330.277781248093 1 60410.591175267 2024-04-10T14:11:17.543041+00:00 19994330.277852863073 27870000.000050436705 262864330.277899593115 1 60410.591186707 2024-04-10T14:11:18.531527+00:00 19994330.277904920280 27870000.000002566725 262864330.277903795242 1 60410.591198295 2024-04-10T14:11:19.532721+00:00 19994330.277741722763 27869999.999982554466 262864330.277720600367 1 60410.591209902 2024-04-10T14:11:20.535565+00:00 19994330.277997575700 27870000.000003751367 262864330.277997642756 1 60410.591221442 2024-04-10T14:11:21.532555+00:00 19994330.278350561857 27870000.000015538186 262864330.278362393379 1 60410.591232994 2024-04-10T14:11:22.530688+00:00 19994330.277830809355 27869999.999936502427 262864330.277763605118 1 60410.591244487 2024-04-10T14:11:23.523705+00:00 19994330.277885776013 27869999.999997641891 262864330.277879714966 1 60410.591256041 2024-04-10T14:11:24.521935+00:00 19994330.277961574495 27870000.000022914261 262864330.277980804443 1 60410.591267638 2024-04-10T14:11:25.523956+00:00 19994330.277980349958 27869999.999997973442 262864330.277974635363 1 60410.591279220 2024-04-10T14:11:26.524569+00:00 19994330.277959432453 27870000.000061485916 262864330.278017222881 1 60410.591290841 2024-04-10T14:11:27.528638+00:00 19994330.277947861701 27869999.999953575432 262864330.277897745371 1 60410.591302421 2024-04-10T14:11:28.529205+00:00 19994330.278104964644 27870000.000006448478 262864330.278107702732 1 60410.591313954 2024-04-10T14:11:29.525563+00:00 19994330.277811676264 27870000.000027723610 262864330.277835696936 1 60410.591325527 2024-04-10T14:11:30.525539+00:00 19994330.278157956898 27870000.000004943460 262864330.278159201145 1 60410.591337230 2024-04-10T14:11:31.536699+00:00 19994330.278016306460 27870000.000015474856 262864330.278028070927 1 60410.591348673 2024-04-10T14:11:32.525355+00:00 19994330.277942899615 27869999.999958001077 262864330.277897208929 1 60410.591360503 2024-04-10T14:11:33.547495+00:00 19994330.278141584247 27869999.999990709126 262864330.278128594160 1 60410.591371976 2024-04-10T14:11:34.538755+00:00 19994330.277811694890 27870000.000002268702 262864330.277810275555 1 60410.591383438 2024-04-10T14:11:35.529033+00:00 19994330.278067346662 27870000.000031661242 262864330.278095304966 1 60410.591395068 2024-04-10T14:11:36.533835+00:00 19994330.277858734131 27870000.000002607703 262864330.277857661247 1 60410.591406594 2024-04-10T14:11:37.529724+00:00 19994330.278074953705 27870000.000022027642 262864330.278093278408 1 60410.591418309 2024-04-10T14:11:38.541873+00:00 19994330.278040751815 27870000.000041317195 262864330.278078377247 1 60410.591429758 2024-04-10T14:11:39.531073+00:00 19994330.277883902192 27870000.000049434602 262864330.277929663658 1 60410.591441359 2024-04-10T14:11:40.533465+00:00 19994330.277934338897 27870000.000020954758 262864330.277951598167 1 60410.591452845 2024-04-10T14:11:41.525787+00:00 19994330.277866296470 27870000.000014197081 262864330.277876794338 1 60410.591464534 2024-04-10T14:11:42.535759+00:00 19994330.277943797410 27870000.000000659376 262864330.277940750122 1 60410.591476046 2024-04-10T14:11:43.530409+00:00 19994330.278178222477 27869999.999984819442 262864330.278159350157 1 60410.591487633 2024-04-10T14:11:44.531508+00:00 19994330.277938272804 27869999.999979920685 262864330.277914494276 1 60410.591499167 2024-04-10T14:11:45.528057+00:00 19994330.278059519827 27869999.999976255000 262864330.278032064438 1 60410.591510705 2024-04-10T14:11:46.524910+00:00 19994330.277919217944 27870000.000040840358 262864330.277956366539 1 60410.591522425 2024-04-10T14:11:47.537520+00:00 19994330.277956616133 27870000.000011324883 262864330.277964234352 1 60410.591533836 2024-04-10T14:11:48.523453+00:00 19994330.278154931962 27870000.000016998500 262864330.278168231249 1 60410.591545759 2024-04-10T14:11:49.553560+00:00 19994330.278055649251 27869999.999975908548 262864330.278027862310 1 60410.591556965 2024-04-10T14:11:50.521827+00:00 19994330.277856349945 27870000.000009451061 262864330.277862101793 1 60410.591568679 2024-04-10T14:11:51.533824+00:00 19994330.277946326882 27869999.999979652464 262864330.277922272682 1 60410.591580186 2024-04-10T14:11:52.528079+00:00 19994330.278119020164 27869999.999994188547 262864330.278109520674 1 60410.591591703 2024-04-10T14:11:53.523154+00:00 19994330.277777589858 27870000.000015351921 262864330.277789235115 1 60410.591603283 2024-04-10T14:11:54.523624+00:00 19994330.278073899448 27870000.000003375113 262864330.278073579073 1 60410.591614870 2024-04-10T14:11:55.524820+00:00 19994330.278174500912 27870000.000016197562 262864330.278187006712 1 60410.591626418 2024-04-10T14:11:56.522478+00:00 19994330.277922231704 27869999.999977309257 262864330.277895867825 1 60410.591638150 2024-04-10T14:11:57.536120+00:00 19994330.278038945049 27870000.000010397285 262864330.278045654297 1 60410.591649604 2024-04-10T14:11:58.525815+00:00 19994330.278104003519 27870000.000036809593 262864330.278137117624 1 60410.591661230 2024-04-10T14:11:59.530262+00:00 19994330.278128627688 27870000.000036947429 262864330.278161883354 1 60410.591672782 2024-04-10T14:12:00.528382+00:00 19994330.277834627777 27869999.999976567924 262864330.277807503939 1 60410.591684727 2024-04-10T14:12:01.560427+00:00 19994330.278154671192 27869999.999976091087 262864330.278127074242 1 60410.591695917 2024-04-10T14:12:02.527244+00:00 19994330.277882818133 27869999.999975424260 262864330.277854532003 1 60410.591707517 2024-04-10T14:12:03.529486+00:00 19994330.277943674475 27870000.000036049634 262864330.277976036072 1 60410.591719123 2024-04-10T14:12:04.532174+00:00 19994330.277855839580 27869999.999962981790 262864330.277815133333 1 60410.591730663 2024-04-10T14:12:05.529266+00:00 19994330.278011560440 27869999.999967198819 262864330.277975052595 1 60410.591742218 2024-04-10T14:12:06.527593+00:00 19994330.277946300805 27869999.999966073781 262864330.277908682823 1 60410.591753907 2024-04-10T14:12:07.537533+00:00 19994330.278057262301 27869999.999984938651 262864330.278038501740 1 60410.591765360 2024-04-10T14:12:08.527147+00:00 19994330.277701124549 27869999.999986816198 262864330.277684271336 1 60410.591776962 2024-04-10T14:12:09.529547+00:00 19994330.278067644686 27870000.000016596168 262864330.278080552816 1 60410.591788596 2024-04-10T14:12:10.534747+00:00 19994330.278079140931 27869999.999994568527 262864330.278070032597 1 60410.591800175 2024-04-10T14:12:11.535140+00:00 19994330.277863208205 27869999.999981280416 262864330.277840793133 1 60410.591811714 2024-04-10T14:12:12.532083+00:00 19994330.278189826757 27870000.000026892871 262864330.278213024139 1 60410.591823195 2024-04-10T14:12:13.524054+00:00 19994330.277833372355 27869999.999958831817 262864330.277788519859 1 60410.591834849 2024-04-10T14:12:14.530980+00:00 19994330.277821231633 27869999.999995402992 262864330.277812957764 1 60410.591846485 2024-04-10T14:12:15.536269+00:00 19994330.277991339564 27869999.999951940030 262864330.277939558029 1 60410.591857915 2024-04-10T14:12:16.523847+00:00 19994330.278037108481 27869999.999964840710 262864330.277998238802 1 60410.591869532 2024-04-10T14:12:17.527593+00:00 19994330.277665212750 27869999.999973259866 262864330.277634799480 1 60410.591881662 2024-04-10T14:12:18.575617+00:00 19994330.278286550194 27870000.000023081899 262864330.278305917978 1 60410.591892630 2024-04-10T14:12:19.523264+00:00 19994330.277803063393 27869999.999973341823 262864330.277772724628 1 60410.591904187 2024-04-10T14:12:20.521748+00:00 19994330.278036918491 27869999.999994229525 262864330.278027445078 1 60410.591915774 2024-04-10T14:12:21.522885+00:00 19994330.278019666672 27869999.999998211861 262864330.278014183044 1 60410.591927382 2024-04-10T14:12:22.525792+00:00 19994330.277993094176 27870000.000050596893 262864330.278039991856 1 60410.591938930 2024-04-10T14:12:23.523518+00:00 19994330.278006181121 27869999.999987512827 262864330.277989983559 1 60410.591950495 2024-04-10T14:12:24.522755+00:00 19994330.277815788984 27870000.000024542212 262864330.277836650610 1 60410.591962041 2024-04-10T14:12:25.520348+00:00 19994330.277878217399 27869999.999987151474 262864330.277861684561 1 60410.591973696 2024-04-10T14:12:26.527369+00:00 19994330.278028722852 27869999.999963875860 262864330.277988910675 1 60410.591985273 2024-04-10T14:12:27.527562+00:00 19994330.278031960130 27869999.999978262931 262864330.278006553650 1 60410.591996836 2024-04-10T14:12:28.526577+00:00 19994330.277999423444 27869999.999982535839 262864330.277978271246 1 60410.592008446 2024-04-10T14:12:29.529728+00:00 19994330.277938134968 27869999.999995648861 262864330.277930080891 1 60410.592019945 2024-04-10T14:12:30.523281+00:00 19994330.278202164918 27869999.999992124736 262864330.278190612793 1 60410.592031637 2024-04-10T14:12:31.533413+00:00 19994330.277844313532 27870000.000008020550 262864330.277848631144 1 60410.592043199 2024-04-10T14:12:32.532347+00:00 19994330.277912043035 27870000.000018566847 262864330.277926921844 1 60410.592054686 2024-04-10T14:12:33.524877+00:00 19994330.277852114290 27869999.999981556088 262864330.277829974890 1 60410.592066268 2024-04-10T14:12:34.525561+00:00 19994330.277983307838 27870000.000036429614 262864330.278016030788 1 60410.592077852 2024-04-10T14:12:35.526426+00:00 19994330.278003264219 27870000.000016305596 262864330.278015881777 1 60410.592089391 2024-04-10T14:12:36.523428+00:00 19994330.277995593846 27869999.999999191612 262864330.277991086245 1 60410.592101032 2024-04-10T14:12:37.529185+00:00 19994330.277864318341 27869999.999992094934 262864330.277852714062 1 60410.592112605 2024-04-10T14:12:38.529081+00:00 19994330.277833480388 27869999.999951522797 262864330.277781307697 1 60410.592124120 2024-04-10T14:12:39.523975+00:00 19994330.278161458671 27870000.000001098961 262864330.278158873320 1 60410.592135678 2024-04-10T14:12:40.522540+00:00 19994330.277836430818 27869999.999960184097 262864330.277792930603 1 60410.592147311 2024-04-10T14:12:41.527650+00:00 19994330.278310555965 27870000.000031013042 262864330.278337895870 1 60410.592158928 2024-04-10T14:12:42.531339+00:00 19994330.277852021158 27870000.000016689301 262864330.277865022421 1 60410.592170383 2024-04-10T14:12:43.521074+00:00 19994330.277932707220 27870000.000014293939 262864330.277943313122 1 60410.592182054 2024-04-10T14:12:44.529495+00:00 19994330.278193905950 27870000.000007167459 262864330.278197348118 1 60410.592193568 2024-04-10T14:12:45.524260+00:00 19994330.277881409973 27870000.000008258969 262864330.277885973454 1 60410.592205153 2024-04-10T14:12:46.525198+00:00 19994330.278011649847 27869999.999930724502 262864330.277938693762 1 60410.592216674 2024-04-10T14:12:47.520658+00:00 19994330.277831796557 27869999.999995280057 262864330.277823388577 1 60410.592228290 2024-04-10T14:12:48.524235+00:00 19994330.277974531054 27869999.999997850507 262864330.277968704700 1 60410.592239837 2024-04-10T14:12:49.521903+00:00 19994330.277813166380 27869999.999981772155 262864330.277791231871 1 60410.592251419 2024-04-10T14:12:50.522618+00:00 19994330.278099067509 27869999.999970961362 262864330.278066337109 1 60410.592263042 2024-04-10T14:12:51.526833+00:00 19994330.277945805341 27870000.000048406422 262864330.277990520000 1 60410.592274582 2024-04-10T14:12:52.523924+00:00 19994330.278114914894 27869999.999957390130 262864330.278068602085 1 60410.592286166 2024-04-10T14:12:53.524761+00:00 19994330.278064355254 27870000.000009946525 262864330.278070628643 1 60410.592297710 2024-04-10T14:12:54.522187+00:00 19994330.277780640870 27870000.000030819327 262864330.277807772160 1 60410.592309305 2024-04-10T14:12:55.524006+00:00 19994330.277994658798 27870000.000024996698 262864330.278015971184 1 60410.592320961 2024-04-10T14:12:56.531017+00:00 19994330.277982473373 27869999.999990500510 262864330.277969270945 1 60410.592332458 2024-04-10T14:12:57.524388+00:00 19994330.277941934764 27869999.999996006489 262864330.277934253216 1 60410.592344038 2024-04-10T14:12:58.524879+00:00 19994330.278093464673 27869999.999991364777 262864330.278081119061 1 60410.592355727 2024-04-10T14:12:59.534809+00:00 19994330.277811285108 27870000.000027991831 262864330.277835577726 1 60410.592367468 2024-04-10T14:13:00.549276+00:00 19994330.277977041900 27869999.999942075461 262864330.277915418148 1 60410.592378743 2024-04-10T14:13:01.523439+00:00 19994330.277986921370 27870000.000022564083 262864330.278005778790 1 60410.592390382 2024-04-10T14:13:02.529013+00:00 19994330.277884569019 27870000.000013887882 262864330.277894765139 1 60410.592401894 2024-04-10T14:13:03.523665+00:00 19994330.277864299715 27870000.000029604882 262864330.277890205383 1 60410.592413484 2024-04-10T14:13:04.524989+00:00 19994330.277900792658 27870000.000012546778 262864330.277909636497 1 60410.592425089 2024-04-10T14:13:05.527712+00:00 19994330.277827966958 27870000.000056289136 262864330.277880579233 1 60410.592436648 2024-04-10T14:13:06.526380+00:00 19994330.277948044240 27869999.999994695187 262864330.277939051390 1 60410.592448189 2024-04-10T14:13:07.523539+00:00 19994330.277799054980 27869999.999996460974 262864330.277791798115 1 60410.592459724 2024-04-10T14:13:08.520170+00:00 19994330.278195824474 27870000.000047639012 262864330.278239756823 1 60410.592471323 2024-04-10T14:13:09.522267+00:00 19994330.277824971825 27870000.000010289252 262864330.277831554413 1 60410.592482883 2024-04-10T14:13:10.521116+00:00 19994330.278120681643 27870000.000010352582 262864330.278127312660 1 60410.592494468 2024-04-10T14:13:11.522001+00:00 19994330.277925267816 27869999.999985013157 262864330.277906596661 1 60410.592506054 2024-04-10T14:13:12.523032+00:00 19994330.278006982058 27870000.000033430755 262864330.278036713600 1 60410.592517666 2024-04-10T14:13:13.526284+00:00 19994330.278035551310 27870000.000021789223 262864330.278053641319 1 60410.592529293 2024-04-10T14:13:14.530920+00:00 19994330.278025429696 27870000.000011008233 262864330.278032720089 1 60410.592540910 2024-04-10T14:13:15.534624+00:00 19994330.277887344360 27870000.000046294183 262864330.277929931879 1 60410.592552397 2024-04-10T14:13:16.527135+00:00 19994330.277916811407 27870000.000003356487 262864330.277916491032 1 60410.592564070 2024-04-10T14:13:17.535616+00:00 19994330.277998145670 27870000.000024762005 262864330.278019219637 1 60410.592575573 2024-04-10T14:13:18.529502+00:00 19994330.278030280024 27870000.000033963472 262864330.278060555458 1 60410.592587227 2024-04-10T14:13:19.536398+00:00 19994330.277717072517 27869999.999953787774 262864330.277667164803 1 60410.592598699 2024-04-10T14:13:20.527565+00:00 19994330.278157297522 27870000.000025309622 262864330.278178900480 1 60410.592610342 2024-04-10T14:13:21.533577+00:00 19994330.277985330671 27869999.999956406653 262864330.277938038111 1 60410.592621877 2024-04-10T14:13:22.530153+00:00 19994330.278088178486 27870000.000084992498 262864330.278169482946 1 60410.592633475 2024-04-10T14:13:23.532184+00:00 19994330.277807127684 27869999.999930601567 262864330.277734011412 1 60410.592645221 2024-04-10T14:13:24.547143+00:00 19994330.278189517558 27870000.000020742416 262864330.278206557035 1 60410.592656655 2024-04-10T14:13:25.535023+00:00 19994330.278074543923 27870000.000001031905 262864330.278071880341 1 60410.592668155 2024-04-10T14:13:26.528581+00:00 19994330.277933176607 27870000.000026624650 262864330.277956098318 1 60410.592679749 2024-04-10T14:13:27.530345+00:00 19994330.278067816049 27869999.999979905784 262864330.278044044971 1 60410.592691298 2024-04-10T14:13:28.528117+00:00 19994330.277880594134 27870000.000049397349 262864330.277926325798 1 60410.592702809 2024-04-10T14:13:29.522723+00:00 19994330.278085548431 27869999.999997977167 262864330.278079837561 1 60410.592714506 2024-04-10T14:13:30.533326+00:00 19994330.277909360826 27869999.999967712909 262864330.277873396873 1 60410.592726062 2024-04-10T14:13:31.531716+00:00 19994330.277627695352 27869999.999966617674 262864330.277590632439 1 60410.592737639 2024-04-10T14:13:32.532025+00:00 19994330.278258241713 27869999.999980524182 262864330.278235048056 1 60410.592749383 2024-04-10T14:13:33.546689+00:00 19994330.277866940945 27869999.999955356121 262864330.277818590403 1 60410.592760814 2024-04-10T14:13:34.534317+00:00 19994330.278208043426 27869999.999980352819 262864330.278184711933 1 60410.592772274 2024-04-10T14:13:35.524516+00:00 19994330.277975205332 27869999.999984964728 262864330.277956485748 1 60410.592783901 2024-04-10T14:13:36.529045+00:00 19994330.277782060206 27870000.000000372529 262864330.277778714895 1 60410.592795514 2024-04-10T14:13:37.532376+00:00 19994330.278337683529 27870000.000030711293 262864330.278364688158 1 60410.592807025 2024-04-10T14:13:38.526946+00:00 19994330.278032679111 27869999.999996077269 262864330.278025060892 1 60410.592818715 2024-04-10T14:13:39.536993+00:00 19994330.277912117541 27869999.999995671213 262864330.277904093266 1 60410.592830181 2024-04-10T14:13:40.527595+00:00 19994330.278132397681 27869999.999997451901 262864330.278126150370 1 60410.592842021 2024-04-10T14:13:41.550631+00:00 19994330.277892366052 27869999.999968405813 262864330.277857065201 1 60410.592853380 2024-04-10T14:13:42.532053+00:00 19994330.277797777206 27869999.999994583428 262864330.277788668871 1 60410.592864885 2024-04-10T14:13:43.526106+00:00 19994330.278009068221 27869999.999988079071 262864330.277993440628 1 60410.592876505 2024-04-10T14:13:44.530008+00:00 19994330.277906604111 27869999.999978926033 262864330.277881830931 1 60410.592888083 2024-04-10T14:13:45.530411+00:00 19994330.278009030968 27870000.000045400113 262864330.278050720692 1 60410.592899685 2024-04-10T14:13:46.532761+00:00 19994330.278104405850 27870000.000024996698 262864330.278125703335 1 60410.592911283 2024-04-10T14:13:47.534838+00:00 19994330.277959600091 27869999.999951537699 262864330.277907431126 1 60410.592922738 2024-04-10T14:13:48.524598+00:00 19994330.277841165662 27870000.000030837953 262864330.277868330479 1 60410.592934299 2024-04-10T14:13:49.523454+00:00 19994330.277788329870 27870000.000009473413 262864330.277794122696 1 60410.592946010 2024-04-10T14:13:50.535268+00:00 19994330.277936086059 27870000.000048521906 262864330.277980923653 1 60410.592957539 2024-04-10T14:13:51.531328+00:00 19994330.278012800962 27870000.000004313886 262864330.278013437986 1 60410.592969048 2024-04-10T14:13:52.525774+00:00 19994330.277779083699 27869999.999940007925 262864330.277715384960 1 60410.592980628 2024-04-10T14:13:53.526279+00:00 19994330.277999952435 27869999.999965596944 262864330.277961850166 1 60410.592992206 2024-04-10T14:13:54.526607+00:00 19994330.277911428362 27870000.000005953014 262864330.277913689613 1 60410.593004035 2024-04-10T14:13:55.548662+00:00 19994330.278005387634 27870000.000003736466 262864330.278005421162 1 60410.593015495 2024-04-10T14:13:56.538791+00:00 19994330.278047375381 27869999.999975323677 262864330.278019011021 1 60410.593027103 2024-04-10T14:13:57.541669+00:00 19994330.277878493071 27870000.000064786524 262864330.277939587831 1 60410.593038519 2024-04-10T14:13:58.528043+00:00 19994330.277824226767 27870000.000035222620 262864330.277855753899 1 60410.593050074 2024-04-10T14:13:59.526395+00:00 19994330.278221629560 27870000.000010322779 262864330.278228253126 1 60410.593061591 2024-04-10T14:14:00.521408+00:00 19994330.278104431927 27870000.000046502799 262864330.278147220612 1 60410.593073678 2024-04-10T14:14:01.565759+00:00 19994330.277716334909 27869999.999980933964 262864330.277693569660 1 60410.593084831 2024-04-10T14:14:02.529383+00:00 19994330.277941122651 27870000.000024382025 262864330.277961790562 1 60410.593096421 2024-04-10T14:14:03.530794+00:00 19994330.277891281992 27869999.999987557530 262864330.277875125408 1 60410.593107954 2024-04-10T14:14:04.527224+00:00 19994330.278209537268 27869999.999960720539 262864330.278166562319 1 60410.593119593 2024-04-10T14:14:05.532841+00:00 19994330.277927607298 27870000.000073626637 262864330.277997523546 1 60410.593131131 2024-04-10T14:14:06.529739+00:00 19994330.277727521956 27870000.000009860843 262864330.277733683586 1 60410.593142691 2024-04-10T14:14:07.528468+00:00 19994330.278033506125 27869999.999971114099 262864330.278000921011 1 60410.593154361 2024-04-10T14:14:08.536727+00:00 19994330.277816202492 27870000.000018410385 262864330.277830928564 1 60410.593165822 2024-04-10T14:14:09.527054+00:00 19994330.278041966259 27870000.000000454485 262864330.278038710356 1 60410.593177373 2024-04-10T14:14:10.525015+00:00 19994330.277859821916 27869999.999994572252 262864330.277850687504 1 60410.593188943 2024-04-10T14:14:11.524656+00:00 19994330.277988407761 27870000.000040341169 262864330.278025060892 1 60410.593200531 2024-04-10T14:14:12.525844+00:00 19994330.277911134064 27870000.000005826354 262864330.277913272381 1 60410.593212117 2024-04-10T14:14:13.526962+00:00 19994330.278202380985 27869999.999992437661 262864330.278191119432 1 60410.593223729 2024-04-10T14:14:14.530212+00:00 19994330.277931474149 27869999.999980866909 262864330.277908653021 1 60410.593235231 2024-04-10T14:14:15.523922+00:00 19994330.277985818684 27870000.000002171844 262864330.277984291315 1 60410.593246796 2024-04-10T14:14:16.523177+00:00 19994330.277934733778 27869999.999972891062 262864330.277903914452 1 60410.593258414 2024-04-10T14:14:17.526981+00:00 19994330.277901139110 27870000.000018946826 262864330.277916401625 1 60410.593269967 2024-04-10T14:14:18.525166+00:00 19994330.278111271560 27869999.999965369701 262864330.278072953224 1 60410.593281506 2024-04-10T14:14:19.522104+00:00 19994330.278003927320 27870000.000015091151 262864330.278015315533 1 60410.593293079 2024-04-10T14:14:20.522045+00:00 19994330.277971185744 27870000.000063575804 262864330.278031051159 1 60410.593304996 2024-04-10T14:14:21.551688+00:00 19994330.277899723500 27870000.000005587935 262864330.277901619673 1 60410.593316227 2024-04-10T14:14:22.521993+00:00 19994330.278173863888 27870000.000063858926 262864330.278234034777 1 60410.593327811 2024-04-10T14:14:23.522910+00:00 19994330.278064388782 27870000.000003769994 262864330.278064459562 1 60410.593339381 2024-04-10T14:14:24.522505+00:00 19994330.277947064489 27869999.999969430268 262864330.277912795544 1 60410.593351039 2024-04-10T14:14:25.529770+00:00 19994330.278052221984 27869999.999972980469 262864330.278021484613 1 60410.593362547 2024-04-10T14:14:26.524039+00:00 19994330.277937367558 27870000.000004056841 262864330.277937710285 1 60410.593374118 2024-04-10T14:14:27.523830+00:00 19994330.277979776263 27870000.000021871179 262864330.277997970581 1 60410.593385714 2024-04-10T14:14:28.525697+00:00 19994330.278066176921 27869999.999920967966 262864330.277983456850 1 60410.593397280 2024-04-10T14:14:29.524984+00:00 19994330.277777977288 27870000.000040359795 262864330.277814626694 1 60410.593408876 2024-04-10T14:14:30.526900+00:00 19994330.277980111539 27870000.000043701380 262864330.278020113707 1 60410.593420486 2024-04-10T14:14:31.529951+00:00 19994330.277944929898 27869999.999998901039 262864330.277940124273 1 60410.593432071 2024-04-10T14:14:32.530909+00:00 19994330.277790736407 27869999.999980397522 262864330.277767419815 1 60410.593443580 2024-04-10T14:14:33.525356+00:00 19994330.277893040329 27870000.000016279519 262864330.277905613184 1 60410.593455112 2024-04-10T14:14:34.521646+00:00 19994330.278187066317 27869999.999988716096 262864330.278172075748 1 60410.593466724 2024-04-10T14:14:35.524967+00:00 19994330.277849376202 27869999.999958124012 262864330.277803808451 1 60410.593478270 2024-04-10T14:14:36.522547+00:00 19994330.278130818158 27870000.000000670552 262864330.278127789497 1 60410.593489831 2024-04-10T14:14:37.521427+00:00 19994330.277885001153 27870000.000035479665 262864330.277916759253 1 60410.593501694 2024-04-10T14:14:38.546317+00:00 19994330.277959614992 27870000.000001225621 262864330.277957141399 1 60410.593513011 2024-04-10T14:14:39.524200+00:00 19994330.277810826898 27869999.999979905784 262864330.277787029743 1 60410.593524569 2024-04-10T14:14:40.522736+00:00 19994330.277941737324 27870000.000009886920 262864330.277947932482 1 60410.593536186 2024-04-10T14:14:41.526470+00:00 19994330.277934197336 27870000.000006768852 262864330.277937263250 1 60410.593547716 2024-04-10T14:14:42.522623+00:00 19994330.277860686183 27869999.999980062246 262864330.277837038040 1 60410.593559325 2024-04-10T14:14:43.525672+00:00 19994330.277936208993 27869999.999998785555 262864330.277931302786 1 60410.593570924 2024-04-10T14:14:44.527879+00:00 19994330.278158523142 27870000.000013653189 262864330.278168469667 1 60410.593582499 2024-04-10T14:14:45.527914+00:00 19994330.277886021882 27870000.000020414591 262864330.277902752161 1 60410.593594042 2024-04-10T14:14:46.525194+00:00 19994330.278059616685 27869999.999984156340 262864330.278040051460 1 60410.593605599 2024-04-10T14:14:47.523748+00:00 19994330.277899488807 27870000.000004813075 262864330.277900636196 1 60410.593617282 2024-04-10T14:14:48.533182+00:00 19994330.277867559344 27869999.999979063869 262864330.277842938900 1 60410.593628917 2024-04-10T14:14:49.538404+00:00 19994330.277974572033 27869999.999999813735 262864330.277970701456 1 60410.593640354 2024-04-10T14:14:50.526585+00:00 19994330.277841094881 27869999.999993596226 262864330.277830988169 1 60410.593651945 2024-04-10T14:14:51.528035+00:00 19994330.277956414968 27869999.999991819263 262864330.277944564819 1 60410.593663518 2024-04-10T14:14:52.527993+00:00 19994330.277811430395 27869999.999958146363 262864330.277765899897 1 60410.593675101 2024-04-10T14:14:53.528746+00:00 19994330.278199408203 27870000.000038653612 262864330.278234362602 1 60410.593686692 2024-04-10T14:14:54.530219+00:00 19994330.278055574745 27870000.000041514635 262864330.278093397617 1 60410.593698361 2024-04-10T14:14:55.538407+00:00 19994330.277984432876 27870000.000006414950 262864330.277987152338 1 60410.593709852 2024-04-10T14:14:56.531169+00:00 19994330.278203360736 27869999.999958816916 262864330.278158485889 1 60410.593721479 2024-04-10T14:14:57.535795+00:00 19994330.277967844158 27869999.999977674335 262864330.277941823006 1 60410.593733035 2024-04-10T14:14:58.534250+00:00 19994330.278225667775 27870000.000017084181 262864330.278239041567 1 60410.593744544 2024-04-10T14:14:59.528597+00:00 19994330.277952648699 27870000.000001333654 262864330.277950286865 1 60410.593756218 2024-04-10T14:15:00.537191+00:00 19994330.277848701924 27869999.999975308776 262864330.277820318937 1 60410.593767818 2024-04-10T14:15:01.539439+00:00 19994330.278040304780 27870000.000024508685 262864330.278061091900 1 60410.593779428 2024-04-10T14:15:02.542560+00:00 19994330.277903582901 27869999.999984387308 262864330.277884274721 1 60410.593790838 2024-04-10T14:15:03.528441+00:00 19994330.277928393334 27869999.999974641949 262864330.277899324894 1 60410.593802477 2024-04-10T14:15:04.533980+00:00 19994330.277908530086 27870000.000040013343 262864330.277944862843 1 60410.593814178 2024-04-10T14:15:05.544990+00:00 19994330.277815632522 27870000.000023003668 262864330.277834951878 1 60410.593825620 2024-04-10T14:15:06.533516+00:00 19994330.277799125761 27869999.999999482185 262864330.277794927359 1 60410.593837165 2024-04-10T14:15:07.531038+00:00 19994330.278241772205 27870000.000001180917 262864330.278239279985 1 60410.593848950 2024-04-10T14:15:08.549245+00:00 19994330.278012987226 27869999.999968547374 262864330.277977854013 1 60410.593860324 2024-04-10T14:15:09.531942+00:00 19994330.277872528881 27870000.000013027340 262864330.277881860733 1 60410.593871925 2024-04-10T14:15:10.534363+00:00 19994330.277962375432 27869999.999978881329 262864330.277937561274 1 60410.593883463 2024-04-10T14:15:11.531229+00:00 19994330.277973711491 27869999.999990332872 262864330.277960360050 1 60410.593894945 2024-04-10T14:15:12.523220+00:00 19994330.278171129525 27870000.000021889806 262864330.278189301491 1 60410.593906709 2024-04-10T14:15:13.539619+00:00 19994330.277893107384 27870000.000013168901 262864330.277902573347 1 60410.593918159 2024-04-10T14:15:14.528898+00:00 19994330.277794968337 27870000.000028625131 262864330.277819871902 1 60410.593929716 2024-04-10T14:15:15.527457+00:00 19994330.278123524040 27870000.000040061772 262864330.278159886599 1 60410.593941268 2024-04-10T14:15:16.525518+00:00 19994330.278022434562 27870000.000002745539 262864330.278021484613 1 60410.593952859 2024-04-10T14:15:17.527000+00:00 19994330.277969311923 27870000.000019244850 262864330.277984857559 1 60410.593964395 2024-04-10T14:15:18.523690+00:00 19994330.277936372906 27869999.999977447093 262864330.277910113335 1 60410.593975987 2024-04-10T14:15:19.525321+00:00 19994330.277985524386 27869999.999996211380 262864330.277978032827 1 60410.593987590 2024-04-10T14:15:20.527782+00:00 19994330.278215244412 27870000.000042121857 262864330.278253674507 1 60410.593999157 2024-04-10T14:15:21.527153+00:00 19994330.277728762478 27869999.999974533916 262864330.277699619532 1 60410.594010704 2024-04-10T14:15:22.524862+00:00 19994330.278118960559 27869999.999989632517 262864330.278104901314 1 60410.594022264 2024-04-10T14:15:23.523589+00:00 19994330.278057366610 27869999.999990578741 262864330.278044253588 1 60410.594033830 2024-04-10T14:15:24.522954+00:00 19994330.277897428721 27870000.000051267445 262864330.277944982052 1 60410.594045459 2024-04-10T14:15:25.527674+00:00 19994330.278091408312 27870000.000014826655 262864330.278102546930 1 60410.594056982 2024-04-10T14:15:26.523246+00:00 19994330.277898415923 27870000.000043388456 262864330.277938127518 1 60410.594068536 2024-04-10T14:15:27.521528+00:00 19994330.277920987457 27869999.999962128699 262864330.277879416943 1 60410.594080148 2024-04-10T14:15:28.524789+00:00 19994330.277817510068 27870000.000017799437 262864330.277831614017 1 60410.594091672 2024-04-10T14:15:29.520457+00:00 19994330.278126537800 27869999.999968774617 262864330.278091609478 1 60410.594103289 2024-04-10T14:15:30.524203+00:00 19994330.277840938419 27870000.000015843660 262864330.277853101492 1 60410.594114942 2024-04-10T14:15:31.530965+00:00 19994330.278188243508 27869999.999971073121 262864330.278155624866 1 60410.594126407 2024-04-10T14:15:32.521568+00:00 19994330.277891647071 27869999.999967817217 262864330.277855753899 1 60410.594137979 2024-04-10T14:15:33.521411+00:00 19994330.277925312519 27870000.000005491078 262864330.277927100658 1 60410.594149591 2024-04-10T14:15:34.524653+00:00 19994330.277924504131 27870000.000008724630 262864330.277929544449 1 60410.594161158 2024-04-10T14:15:35.524067+00:00 19994330.278044801205 27870000.000025518239 262864330.278066605330 1 60410.594172718 2024-04-10T14:15:36.522786+00:00 19994330.278086315840 27870000.000033099204 262864330.278115719557 1 60410.594184302 2024-04-10T14:15:37.523730+00:00 19994330.278124239296 27870000.000032152981 262864330.278152704239 1 60410.594195842 2024-04-10T14:15:38.520787+00:00 19994330.277779214084 27870000.000030435622 262864330.277805954218 1 60410.594207471 2024-04-10T14:15:39.525490+00:00 19994330.278045315295 27869999.999977912754 262864330.278019547462 1 60410.594218974 2024-04-10T14:15:40.519409+00:00 19994330.277735047042 27870000.000010125339 262864330.277741491795 1 60410.594230572 2024-04-10T14:15:41.521430+00:00 19994330.277968741953 27869999.999979306012 262864330.277944356203 1 60410.594242166 2024-04-10T14:15:42.523174+00:00 19994330.278039999306 27870000.000021040440 262864330.278057336807 1 60410.594253722 2024-04-10T14:15:43.521543+00:00 19994330.277964666486 27869999.999957066029 262864330.277918040752 1 60410.594265348 2024-04-10T14:15:44.526102+00:00 19994330.277994383126 27870000.000001978129 262864330.277992665768 1 60410.594276934 2024-04-10T14:15:45.527119+00:00 19994330.277936413884 27870000.000014163554 262864330.277946889400 1 60410.594288516 2024-04-10T14:15:46.527807+00:00 19994330.277949836105 27869999.999993886799 262864330.277940034866 1 60410.594300177 2024-04-10T14:15:47.535270+00:00 19994330.277952961624 27869999.999966260046 262864330.277915537357 1 60410.594311706 2024-04-10T14:15:48.531431+00:00 19994330.277777414769 27870000.000010091811 262864330.277783811092 1 60410.594323259 2024-04-10T14:15:49.529599+00:00 19994330.277983888984 27870000.000041197985 262864330.278021395206 1 60410.594334812 2024-04-10T14:15:50.527795+00:00 19994330.277955029160 27870000.000008426607 262864330.277959764004 1 60410.594346490 2024-04-10T14:15:51.536734+00:00 19994330.277988273650 27870000.000026021153 262864330.278010606766 1 60410.594357956 2024-04-10T14:15:52.527384+00:00 19994330.277829598635 27869999.999967854470 262864330.277793735266 1 60410.594369546 2024-04-10T14:15:53.528758+00:00 19994330.277965549380 27869999.999997537583 262864330.277959376574 1 60410.594381087 2024-04-10T14:15:54.525949+00:00 19994330.277906786650 27870000.000029899180 262864330.277932971716 1 60410.594392649 2024-04-10T14:15:55.524892+00:00 19994330.277921680361 27869999.999972518533 262864330.277890503407 1 60410.594404284 2024-04-10T14:15:56.530181+00:00 19994330.277837362140 27869999.999953497201 262864330.277787178755 1 60410.594415900 2024-04-10T14:15:57.533745+00:00 19994330.278055470437 27869999.999994680285 262864330.278046458960 1 60410.594427594 2024-04-10T14:15:58.544069+00:00 19994330.278041183949 27870000.000026389956 262864330.278063893318 1 60410.594439000 2024-04-10T14:15:59.529569+00:00 19994330.277835264802 27869999.999995179474 262864330.277826726437 1 60410.594450591 2024-04-10T14:16:00.531052+00:00 19994330.278103061020 27870000.000059377402 262864330.278158724308 1 60410.594462128 2024-04-10T14:16:01.527868+00:00 19994330.277937766165 27869999.999975007027 262864330.277909070253 1 60410.594473752 2024-04-10T14:16:02.532186+00:00 19994330.278033733368 27869999.999971859157 262864330.278001904488 1 60410.594485337 2024-04-10T14:16:03.533151+00:00 19994330.278127737343 27869999.999985590577 262864330.278109610081 1 60410.594496887 2024-04-10T14:16:04.531047+00:00 19994330.277894783765 27869999.999998982996 262864330.277890086174 1 60410.594508409 2024-04-10T14:16:05.526538+00:00 19994330.278040178120 27869999.999969087541 262864330.278005570173 1 60410.594520007 2024-04-10T14:16:06.528607+00:00 19994330.277761675417 27870000.000010430813 262864330.277768403292 1 60410.594531536 2024-04-10T14:16:07.524722+00:00 19994330.278071731329 27870000.000042159110 262864330.278110206127 1 60410.594543199 2024-04-10T14:16:08.532401+00:00 19994330.277884911746 27869999.999961350113 262864330.277842551470 1 60410.594554645 2024-04-10T14:16:09.521291+00:00 19994330.278132945299 27869999.999992884696 262864330.278122127056 1 60410.594566272 2024-04-10T14:16:10.525898+00:00 19994330.277811273932 27870000.000059019774 262864330.277866601944 1 60410.594577863 2024-04-10T14:16:11.527345+00:00 19994330.278113100678 27870000.000008955598 262864330.278118342161 1 60410.594589491 2024-04-10T14:16:12.532011+00:00 19994330.277925334871 27870000.000008158386 262864330.277929812670 1 60410.594600997 2024-04-10T14:16:13.526167+00:00 19994330.277771025896 27869999.999967332929 262864330.277734667063 1 60410.594612666 2024-04-10T14:16:14.534368+00:00 19994330.278141736984 27869999.999973781407 262864330.278111815453 1 60410.594624113 2024-04-10T14:16:15.523350+00:00 19994330.277649641037 27869999.999992858618 262864330.277638792992 1 60410.594635673 2024-04-10T14:16:16.522156+00:00 19994330.277955193073 27870000.000002868474 262864330.277954369783 1 60410.594647310 2024-04-10T14:16:17.527576+00:00 19994330.277922857553 27870000.000027533621 262864330.277946710587 1 60410.594658818 2024-04-10T14:16:18.521838+00:00 19994330.278228297830 27869999.999980565161 262864330.278205156326 1 60410.594670456 2024-04-10T14:16:19.527437+00:00 19994330.278068386018 27870000.000000279397 262864330.278064966202 1 60410.594682011 2024-04-10T14:16:20.525763+00:00 19994330.277797829360 27870000.000043142587 262864330.277837276459 1 60410.594693554 2024-04-10T14:16:21.523031+00:00 19994330.278050430119 27870000.000010095537 262864330.278056830168 1 60410.594705225 2024-04-10T14:16:22.531463+00:00 19994330.278112296015 27870000.000020109117 262864330.278128713369 1 60410.594716768 2024-04-10T14:16:23.528727+00:00 19994330.277733750641 27869999.999994736165 262864330.277724772692 1 60410.594728285 2024-04-10T14:16:24.523869+00:00 19994330.277991306037 27870000.000030465424 262864330.278018057346 1 60410.594739834 2024-04-10T14:16:25.521683+00:00 19994330.277987606823 27869999.999976869673 262864330.277960777283 1 60410.594751474 2024-04-10T14:16:26.527333+00:00 19994330.278014153242 27869999.999999400228 262864330.278009861708 1 60410.594763016 2024-04-10T14:16:27.524563+00:00 19994330.277962896973 27869999.999999452382 262864330.277958661318 1 60410.594774642 2024-04-10T14:16:28.529113+00:00 19994330.278017587960 27870000.000025760382 262864330.278039634228 1 60410.594786123 2024-04-10T14:16:29.521073+00:00 19994330.277942512184 27869999.999984033406 262864330.277922838926 1 60410.594797740 2024-04-10T14:16:30.524753+00:00 19994330.278005383909 27870000.000009961426 262864330.278011649847 1 60410.594809370 2024-04-10T14:16:31.529571+00:00 19994330.278075966984 27870000.000000219792 262864330.278072476387 1 60410.594820880 2024-04-10T14:16:32.524080+00:00 19994330.277916926891 27870000.000035647303 262864330.277948886156 1 60410.594832461 2024-04-10T14:16:33.524667+00:00 19994330.278019413352 27869999.999983124435 262864330.277998864651 1 60410.594844042 2024-04-10T14:16:34.525278+00:00 19994330.278015881777 27870000.000010211021 262864330.278022408485 1 60410.594855650 2024-04-10T14:16:35.528171+00:00 19994330.277842786163 27869999.999993812293 262864330.277832895517 1 60410.594867285 2024-04-10T14:16:36.533409+00:00 19994330.278221812099 27870000.000036943704 262864330.278255075216 1 60410.594878757 2024-04-10T14:16:37.524653+00:00 19994330.277836702764 27869999.999977339059 262864330.277810364962 1 60410.594890321 2024-04-10T14:16:38.523714+00:00 19994330.277798809111 27869999.999992940575 262864330.277788043022 1 60410.594901908 2024-04-10T14:16:39.524828+00:00 19994330.277970917523 27869999.999940607697 262864330.277907818556 1 60410.594913453 2024-04-10T14:16:40.522381+00:00 19994330.278079900891 27870000.000007536262 262864330.278083741665 1 60410.594925127 2024-04-10T14:16:41.530944+00:00 19994330.277881141752 27869999.999974943697 262864330.277852386236 1 60410.594936655 2024-04-10T14:16:42.527022+00:00 19994330.278053175658 27870000.000060155988 262864330.278109610081 1 60410.594948217 2024-04-10T14:16:43.525989+00:00 19994330.277964159846 27869999.999971341342 262864330.277931809425 1 60410.594959762 2024-04-10T14:16:44.523420+00:00 19994330.277720049024 27870000.000048052520 262864330.277764379978 1 60410.594971303 2024-04-10T14:16:45.520551+00:00 19994330.277868021280 27869999.999963052571 262864330.277827382088 1 60410.594982971 2024-04-10T14:16:46.528712+00:00 19994330.278251986951 27870000.000046838075 262864330.278295129538 1 60410.594994653 2024-04-10T14:16:47.538075+00:00 19994330.277918349952 27869999.999967072159 262864330.277881711721 1 60410.595006130 2024-04-10T14:16:48.529589+00:00 19994330.278069052845 27869999.999983470887 262864330.278048813343 1 60410.595017718 2024-04-10T14:16:49.530839+00:00 19994330.277859795839 27869999.999981489033 262864330.277837604284 1 60410.595029559 2024-04-10T14:16:50.553946+00:00 19994330.277965027839 27869999.999974351376 262864330.277935683727 1 60410.595040836 2024-04-10T14:16:51.528286+00:00 19994330.278099976480 27869999.999993503094 262864330.278089791536 1 60410.595052419 2024-04-10T14:16:52.529026+00:00 19994330.277940429747 27870000.000045794994 262864330.277982532978 1 60410.595064013 2024-04-10T14:16:53.530767+00:00 19994330.278314951807 27870000.000013954937 262864330.278325200081 1 60410.595075608 2024-04-10T14:16:54.532574+00:00 19994330.277862269431 27870000.000005334616 262864330.277863919735 1 60410.595087175 2024-04-10T14:16:55.531902+00:00 19994330.277858298272 27870000.000006068498 262864330.277860671282 1 60410.595098693 2024-04-10T14:16:56.527075+00:00 19994330.277995202690 27869999.999979123473 262864330.277970641851 1 60410.595110199 2024-04-10T14:16:57.521240+00:00 19994330.277857989073 27869999.999972559512 262864330.277826845646 1 60410.595121870 2024-04-10T14:16:58.529590+00:00 19994330.278239510953 27869999.999973542988 262864330.278209358454 1 60410.595133413 2024-04-10T14:16:59.526865+00:00 19994330.277946799994 27869999.999959152192 262864330.277902245522 1 60410.595144965 2024-04-10T14:17:00.524979+00:00 19994330.278126623482 27870000.000019177794 262864330.278142124414 1 60410.595156608 2024-04-10T14:17:01.530919+00:00 19994330.278005890548 27870000.000015102327 262864330.278017312288 1 60410.595168073 2024-04-10T14:17:02.521517+00:00 19994330.277921561152 27869999.999980300665 262864330.277898162603 1 60410.595179649 2024-04-10T14:17:03.521632+00:00 19994330.277977757156 27870000.000009298325 262864330.277983367443 1 60410.595191257 2024-04-10T14:17:04.524611+00:00 19994330.277918610722 27870000.000048667192 262864330.277963578701 1 60410.595202834 2024-04-10T14:17:05.524834+00:00 19994330.278093971312 27869999.999984800816 262864330.278075069189 1 60410.595214374 2024-04-10T14:17:06.521963+00:00 19994330.277822695673 27869999.999997273088 262864330.277816265821 1 60410.595225987 2024-04-10T14:17:07.525253+00:00 19994330.278196506202 27870000.000005081296 262864330.278197884560 1 60410.595237571 2024-04-10T14:17:08.526095+00:00 19994330.277939815074 27870000.000041987747 262864330.277978122234 1 60410.595249123 2024-04-10T14:17:09.524197+00:00 19994330.277861315757 27869999.999961286783 262864330.277818918228 1 60410.595260681 2024-04-10T14:17:10.522793+00:00 19994330.277732599527 27869999.999949701130 262864330.277678608894 1 60410.595272243 2024-04-10T14:17:11.521846+00:00 19994330.277972728014 27869999.999973107129 262864330.277942150831 1 60410.595283813 2024-04-10T14:17:12.521441+00:00 19994330.277882400900 27870000.000028308481 262864330.277907013893 1 60410.595295453 2024-04-10T14:17:13.527115+00:00 19994330.277960479259 27870000.000026445836 262864330.277983218431 1 60410.595307057 2024-04-10T14:17:14.529689+00:00 19994330.277944657952 27869999.999969813973 262864330.277910768986 1 60410.595318602 2024-04-10T14:17:15.527195+00:00 19994330.278065916151 27870000.000016652048 262864330.278078883886 1 60410.595330385 2024-04-10T14:17:16.545318+00:00 19994330.277859598398 27870000.000000912696 262864330.277856826782 1 60410.595341857 2024-04-10T14:17:17.536459+00:00 19994330.278105009347 27870000.000004116446 262864330.278105437756 1 60410.595353453 2024-04-10T14:17:18.538376+00:00 19994330.277938384563 27869999.999987151474 262864330.277921855450 1 60410.595364962 2024-04-10T14:17:19.532674+00:00 19994330.277938719839 27869999.999993763864 262864330.277928799391 1 60410.595376453 2024-04-10T14:17:20.525590+00:00 19994330.277999494225 27869999.999995134771 262864330.277990937233 1 60410.595388134 2024-04-10T14:17:21.534762+00:00 19994330.278191059828 27870000.000006131828 262864330.278193503618 1 60410.595399751 2024-04-10T14:17:22.538526+00:00 19994330.278133720160 27869999.999935492873 262864330.278065532446 1 60410.595411340 2024-04-10T14:17:23.539740+00:00 19994330.277787968516 27869999.999984547496 262864330.277768850327 1 60410.595422855 2024-04-10T14:17:24.534652+00:00 19994330.277996215969 27869999.999968197197 262864330.277960717678 1 60410.595434364 2024-04-10T14:17:25.529027+00:00 19994330.277920875698 27870000.000003408641 262864330.277920573950 1 60410.595445936 2024-04-10T14:17:26.528845+00:00 19994330.278020534664 27870000.000001404434 262864330.278018236160 1 60410.595457550 2024-04-10T14:17:27.532333+00:00 19994330.278047971427 27869999.999987490475 262864330.278031766415 1 60410.595469265 2024-04-10T14:17:28.544470+00:00 19994330.278035793453 27869999.999971583486 262864330.278003662825 1 60410.595480755 2024-04-10T14:17:29.537267+00:00 19994330.277904104441 27869999.999968491495 262864330.277868896723 1 60410.595492397 2024-04-10T14:17:30.543084+00:00 19994330.278229676187 27869999.999968033284 262864330.278194010258 1 60410.595503774 2024-04-10T14:17:31.526047+00:00 19994330.277858585119 27870000.000011522323 262864330.277866423130 1 60410.595515451 2024-04-10T14:17:32.535004+00:00 19994330.277958128601 27870000.000011928380 262864330.277966350317 1 60410.595526895 2024-04-10T14:17:33.523783+00:00 19994330.277689043432 27870000.000008728355 262864330.277694076300 1 60410.595538569 2024-04-10T14:17:34.532319+00:00 19994330.278136447072 27869999.999958656728 262864330.278091430664 1 60410.595550040 2024-04-10T14:17:35.523428+00:00 19994330.278372541070 27870000.000003628433 262864330.278372466564 1 60410.595561610 2024-04-10T14:17:36.523113+00:00 19994330.277595259249 27870000.000026661903 262864330.277618229389 1 60410.595573356 2024-04-10T14:17:37.537978+00:00 19994330.277966495603 27870000.000059016049 262864330.278021812439 1 60410.595584819 2024-04-10T14:17:38.528370+00:00 19994330.277985576540 27870000.000014204532 262864330.277996093035 1 60410.595596486 2024-04-10T14:17:39.536369+00:00 19994330.277970258147 27869999.999999940395 262864330.277966499329 1 60410.595607915 2024-04-10T14:17:40.523829+00:00 19994330.277911715209 27870000.000002261251 262864330.277910292149 1 60410.595619674 2024-04-10T14:17:41.539795+00:00 19994330.278180718422 27870000.000006128103 262864330.278183162212 1 60410.595631124 2024-04-10T14:17:42.529077+00:00 19994330.277916193008 27869999.999994736165 262864330.277907222509 1 60410.595642669 2024-04-10T14:17:43.526592+00:00 19994330.278030112386 27870000.000001598150 262864330.278028011322 1 60410.595654322 2024-04-10T14:17:44.533414+00:00 19994330.277906324714 27869999.999963883311 262864330.277866512537 1 60410.595665876 2024-04-10T14:17:45.531696+00:00 19994330.278169550002 27870000.000062342733 262864330.278228193521 1 60410.595677534 2024-04-10T14:17:46.538947+00:00 19994330.277945376933 27869999.999998018146 262864330.277939707041 1 60410.595688946 2024-04-10T14:17:47.524931+00:00 19994330.277877870947 27870000.000022571534 262864330.277896732092 1 60410.595700545 2024-04-10T14:17:48.527088+00:00 19994330.277959082276 27869999.999993175268 262864330.277948558331 1 60410.595712182 2024-04-10T14:17:49.532542+00:00 19994330.277883954346 27869999.999974753708 262864330.277855008841 1 60410.595723787 2024-04-10T14:17:50.535237+00:00 19994330.278221141547 27870000.000055607408 262864330.278273046017 1 60410.595735360 2024-04-10T14:17:51.535129+00:00 19994330.277809470892 27869999.999978065491 262864330.277783840895 1 60410.595746838 2024-04-10T14:17:52.526748+00:00 19994330.277906253934 27870000.000029571354 262864330.277932107449 1 60410.595758387 2024-04-10T14:17:53.524621+00:00 19994330.277962259948 27869999.999982792884 262864330.277941375971 1 60410.595769988 2024-04-10T14:17:54.526983+00:00 19994330.277794726193 27869999.999978739768 262864330.277769774199 1 60410.595781649 2024-04-10T14:17:55.534521+00:00 19994330.277874521911 27870000.000013317913 262864330.277884155512 1 60410.595793217 2024-04-10T14:17:56.533960+00:00 19994330.278171036392 27869999.999999668449 262864330.278167009354 1 60410.595804760 2024-04-10T14:17:57.531232+00:00 19994330.278009992093 27870000.000007010996 262864330.278013288975 1 60410.595816425 2024-04-10T14:17:58.539083+00:00 19994330.277864981443 27869999.999970171601 262864330.277831465006 1 60410.595828172 2024-04-10T14:17:59.554081+00:00 19994330.277952890843 27870000.000023443252 262864330.277972638607 1 60410.595839439 2024-04-10T14:18:00.527580+00:00 19994330.278019182384 27869999.999992594123 262864330.278008103371 1 60410.595851577 2024-04-10T14:18:01.576225+00:00 19994330.278025541455 27870000.000035967678 262864330.278057813644 1 60410.595862587 2024-04-10T14:18:02.527507+00:00 19994330.277861617506 27869999.999953560531 262864330.277811497450 1 60410.595874169 2024-04-10T14:18:03.528247+00:00 19994330.277930017561 27869999.999944537878 262864330.277870863676 1 60410.595885779 2024-04-10T14:18:04.531279+00:00 19994330.278133187443 27869999.999988503754 262864330.278117984533 1 60410.595897358 2024-04-10T14:18:05.531768+00:00 19994330.278059974313 27869999.999983515590 262864330.278039813042 1 60410.595908900 2024-04-10T14:18:06.528969+00:00 19994330.277846418321 27869999.999962512404 262864330.277805238962 1 60410.595920497 2024-04-10T14:18:07.530955+00:00 19994330.278042528778 27869999.999996114522 262864330.278034955263 1 60410.595932076 2024-04-10T14:18:08.531320+00:00 19994330.278069641441 27869999.999944798648 262864330.278010755777 1 60410.595943670 2024-04-10T14:18:09.533060+00:00 19994330.278107456863 27870000.000006273389 262864330.278110027313 1 60410.595955241 2024-04-10T14:18:10.532854+00:00 19994330.277975123376 27870000.000000834465 262864330.277972251177 1 60410.595966805 2024-04-10T14:18:11.531968+00:00 19994330.277846045792 27870000.000015862286 262864330.277858197689 1 60410.595978312 2024-04-10T14:18:12.526173+00:00 19994330.277984902263 27869999.999981790781 262864330.277962982655 1 60410.595989923 2024-04-10T14:18:13.529313+00:00 19994330.277668941766 27870000.000044003129 262864330.277709245682 1 60410.596001490 2024-04-10T14:18:14.528703+00:00 19994330.277823939919 27869999.999939337373 262864330.277759552002 1 60410.596013153 2024-04-10T14:18:15.536444+00:00 19994330.278174653649 27870000.000021740794 262864330.278192698956 1 60410.596024617 2024-04-10T14:18:16.526927+00:00 19994330.278027787805 27870000.000042129308 262864330.278066217899 1 60410.596036138 2024-04-10T14:18:17.522378+00:00 19994330.277872934937 27869999.999969523400 262864330.277838766575 1 60410.596047721 2024-04-10T14:18:18.523095+00:00 19994330.277973495424 27869999.999986652285 262864330.277956455946 1 60410.596059348 2024-04-10T14:18:19.527702+00:00 19994330.278277281672 27870000.000026036054 262864330.278299629688 1 60410.596070905 2024-04-10T14:18:20.526210+00:00 19994330.277749106288 27870000.000002868474 262864330.277748286724 1 60410.596082437 2024-04-10T14:18:21.522589+00:00 19994330.277999915183 27870000.000012896955 262864330.278009116650 1 60410.596094046 2024-04-10T14:18:22.525586+00:00 19994330.277908477932 27870000.000035192817 262864330.277939975262 1 60410.596105623 2024-04-10T14:18:23.525782+00:00 19994330.277943808585 27869999.999960489571 262864330.277900606394 1 60410.596117156 2024-04-10T14:18:24.522278+00:00 19994330.277995087206 27869999.999972693622 262864330.277964085340 1 60410.596128736 2024-04-10T14:18:25.522777+00:00 19994330.278005905449 27869999.999987814575 262864330.277990013361 1 60410.596140340 2024-04-10T14:18:26.525350+00:00 19994330.277868989855 27870000.000017438084 262864330.277882725000 1 60410.596151946 2024-04-10T14:18:27.528119+00:00 19994330.278043575585 27870000.000002559274 262864330.278042435646 1 60410.596163549 2024-04-10T14:18:28.530575+00:00 19994330.278048906475 27869999.999976631254 262864330.278021842241 1 60410.596175076 2024-04-10T14:18:29.526567+00:00 19994330.277860932052 27869999.999989811331 262864330.277847051620 1 60410.596186619 2024-04-10T14:18:30.523853+00:00 19994330.277999784797 27869999.999987382442 262864330.277983486652 1 60410.596198226 2024-04-10T14:18:31.526771+00:00 19994330.277687642723 27869999.999997388572 262864330.277681320906 1 60410.596209759 2024-04-10T14:18:32.523221+00:00 19994330.278116352856 27870000.000013116747 262864330.278125762939 1 60410.596221316 2024-04-10T14:18:33.521677+00:00 19994330.277888622135 27870000.000016886741 262864330.277901828289 1 60410.596232942 2024-04-10T14:18:34.526177+00:00 19994330.278120417148 27870000.000003803521 262864330.278120547533 1 60410.596244524 2024-04-10T14:18:35.526900+00:00 19994330.277945060283 27869999.999983504415 262864330.277924865484 1 60410.596256088 2024-04-10T14:18:36.526058+00:00 19994330.278143256903 27869999.999984070659 262864330.278123646975 1 60410.596267652 2024-04-10T14:18:37.525148+00:00 19994330.277949292213 27869999.999992318451 262864330.277937918901 1 60410.596279225 2024-04-10T14:18:38.525049+00:00 19994330.277990728617 27869999.999963041395 262864330.277950078249 1 60410.596291051 2024-04-10T14:18:39.546783+00:00 19994330.277775093913 27869999.999994024634 262864330.277765452862 1 60410.596302387 2024-04-10T14:18:40.526249+00:00 19994330.278110794723 27869999.999993536621 262864330.278100639582 1 60410.596313981 2024-04-10T14:18:41.527966+00:00 19994330.278118435293 27870000.000033624470 262864330.278148353100 1 60410.596325513 2024-04-10T14:18:42.524349+00:00 19994330.278132196516 27870000.000005804002 262864330.278134316206 1 60410.596337074 2024-04-10T14:18:43.523184+00:00 19994330.277822453529 27869999.999990463257 262864330.277809232473 1 60410.596348642 2024-04-10T14:18:44.522651+00:00 19994330.278002936393 27870000.000037819147 262864330.278037071228 1 60410.596360252 2024-04-10T14:18:45.525754+00:00 19994330.278038591146 27869999.999977566302 262864330.278012454510 1 60410.596371794 2024-04-10T14:18:46.523035+00:00 19994330.277919501066 27870000.000021308661 262864330.277937114239 1 60410.596383359 2024-04-10T14:18:47.522206+00:00 19994330.277943477035 27869999.999961249530 262864330.277901053429 1 60410.596394917 2024-04-10T14:18:48.520882+00:00 19994330.278065610677 27869999.999972622842 262864330.278034538031 1 60410.596406518 2024-04-10T14:18:49.523153+00:00 19994330.278065681458 27870000.000026322901 262864330.278088301420 1 60410.596418065 2024-04-10T14:18:50.520790+00:00 19994330.277813542634 27870000.000004187226 262864330.277814030647 1 60410.596429643 2024-04-10T14:18:51.521125+00:00 19994330.277995288372 27870000.000012796372 262864330.278004378080 1 60410.596441301 2024-04-10T14:18:52.528366+00:00 19994330.277914807200 27869999.999997574836 262864330.277908682823 1 60410.596452868 2024-04-10T14:18:53.527788+00:00 19994330.278085149825 27870000.000028770417 262864330.278110206127 1 60410.596464444 2024-04-10T14:18:54.527941+00:00 19994330.278058990836 27869999.999989513308 262864330.278044819832 1 60410.596475990 2024-04-10T14:18:55.525513+00:00 19994330.277970008552 27870000.000005055219 262864330.277971386909 1 60410.596487505 2024-04-10T14:18:56.520427+00:00 19994330.277919609100 27870000.000004395843 262864330.277920335531 1 60410.596499125 2024-04-10T14:18:57.524364+00:00 19994330.277886975557 27869999.999987550080 262864330.277870833874 1 60410.596510694 2024-04-10T14:18:58.523981+00:00 19994330.277914460748 27869999.999944549054 262864330.277855306864 1 60410.596522264 2024-04-10T14:18:59.523620+00:00 19994330.278081491590 27869999.999976076186 262864330.278053879738 1 60410.596533841 2024-04-10T14:19:00.523912+00:00 19994330.277888640761 27869999.999974828213 262864330.277859747410 1 60410.596545424 2024-04-10T14:19:01.524683+00:00 19994330.278132174164 27869999.999963615090 262864330.278092086315 1 60410.596557027 2024-04-10T14:19:02.527141+00:00 19994330.278117861599 27870000.000023230910 262864330.278137415648 1 60410.596568555 2024-04-10T14:19:03.523154+00:00 19994330.277895558625 27870000.000043466687 262864330.277935326099 1 60410.596580116 2024-04-10T14:19:04.522033+00:00 19994330.277848947793 27869999.999960266054 262864330.277805536985 1 60410.596591693 2024-04-10T14:19:05.522288+00:00 19994330.277756866068 27869999.999982405454 262864330.277735590935 1 60410.596603299 2024-04-10T14:19:06.524998+00:00 19994330.278132148087 27869999.999975316226 262864330.278103768826 1 60410.596614863 2024-04-10T14:19:07.524184+00:00 19994330.278080392629 27869999.999983552843 262864330.278060257435 1 60410.596626517 2024-04-10T14:19:08.531112+00:00 19994330.278100445867 27869999.999938126653 262864330.278034865856 1 60410.596637996 2024-04-10T14:19:09.522828+00:00 19994330.277982134372 27869999.999956060201 262864330.277934521437 1 60410.596649549 2024-04-10T14:19:10.521023+00:00 19994330.277910619974 27869999.999950811267 262864330.277857750654 1 60410.596661147 2024-04-10T14:19:11.523089+00:00 19994330.277816247195 27870000.000000026077 262864330.277812570333 1 60410.596672730 2024-04-10T14:19:12.523826+00:00 19994330.277799684554 27870000.000020351261 262864330.277816355228 1 60410.596684268 2024-04-10T14:19:13.520764+00:00 19994330.278136741370 27870000.000042501837 262864330.278175532818 1 60410.596695847 2024-04-10T14:19:14.521198+00:00 19994330.278157472610 27869999.999994762242 262864330.278148531914 1 60410.596707435 2024-04-10T14:19:15.522383+00:00 19994330.277941431850 27869999.999954923987 262864330.277892678976 1 60410.596718999 2024-04-10T14:19:16.521512+00:00 19994330.278121683747 27870000.000040106475 262864330.278158098459 1 60410.596730558 2024-04-10T14:19:17.520239+00:00 19994330.277769371867 27869999.999957643449 262864330.277723312378 1 60410.596742144 2024-04-10T14:19:18.521255+00:00 19994330.278016779572 27870000.000001799315 262864330.278014868498 1 60410.596753777 2024-04-10T14:19:19.526310+00:00 19994330.277754735202 27869999.999994393438 262864330.277745425701 1 60410.596765308 2024-04-10T14:19:20.522627+00:00 19994330.278008695692 27869999.999978382140 262864330.277983397245 1 60410.596776894 2024-04-10T14:19:21.523639+00:00 19994330.277927171439 27870000.000012226403 262864330.277935683727 1 60410.596788449 2024-04-10T14:19:22.521993+00:00 19994330.278089798987 27869999.999975692481 262864330.278061777353 1 60410.596800052 2024-04-10T14:19:23.524466+00:00 19994330.278011418879 27869999.999997027218 262864330.278004735708 1 60410.596811602 2024-04-10T14:19:24.522449+00:00 19994330.277729298919 27869999.999956756830 262864330.277682363987 1 60410.596823146 2024-04-10T14:19:25.519791+00:00 19994330.277881164104 27870000.000031705946 262864330.277909189463 1 60410.596834746 2024-04-10T14:19:26.522048+00:00 19994330.278126575053 27870000.000015996397 262864330.278138875961 1 60410.596846361 2024-04-10T14:19:27.525603+00:00 19994330.277848426253 27870000.000000681728 262864330.277845412493 1 60410.596857893 2024-04-10T14:19:28.521956+00:00 19994330.277775228024 27869999.999989211559 262864330.277760744095 1 60410.596869469 2024-04-10T14:19:29.522138+00:00 19994330.278292905539 27869999.999997064471 262864330.278286278248 1 60410.596881079 2024-04-10T14:19:30.525210+00:00 19994330.278031609952 27870000.000012956560 262864330.278040885925 1 60410.596892618 2024-04-10T14:19:31.522168+00:00 19994330.277819033712 27869999.999947659671 262864330.277763009071 1 60410.596904188 2024-04-10T14:19:32.521883+00:00 19994330.277979698032 27869999.999973900616 262864330.277949899435 1 60410.596915786 2024-04-10T14:19:33.523934+00:00 19994330.278060995042 27869999.999994840473 262864330.278052151203 1 60410.596927330 2024-04-10T14:19:34.521297+00:00 19994330.278003539890 27870000.000011686236 262864330.278011530638 1 60410.596938904 2024-04-10T14:19:35.521290+00:00 19994330.277845147997 27870000.000016026199 262864330.277857482433 1 60410.596950534 2024-04-10T14:19:36.526136+00:00 19994330.277857277542 27870000.000039041042 262864330.277892619371 1 60410.596962120 2024-04-10T14:19:37.527203+00:00 19994330.278254427016 27870000.000026579946 262864330.278277307749 1 60410.596973641 2024-04-10T14:19:38.522611+00:00 19994330.278024427593 27869999.999976508319 262864330.277997255325 1 60410.596985224 2024-04-10T14:19:39.523343+00:00 19994330.277886305004 27870000.000034820288 262864330.277917414904 1 60410.596996826 2024-04-10T14:19:40.525796+00:00 19994330.278102099895 27869999.999994114041 262864330.278092503548 1 60410.597008365 2024-04-10T14:19:41.522775+00:00 19994330.278032839298 27869999.999957386404 262864330.277986526489 1 60410.597019952 2024-04-10T14:19:42.523828+00:00 19994330.277925491333 27870000.000016592443 262864330.277938395739 1 60410.597031542 2024-04-10T14:19:43.525212+00:00 19994330.278005413711 27870000.000026650727 262864330.278028368950 1 60410.597043105 2024-04-10T14:19:44.524287+00:00 19994330.278075102717 27869999.999992415309 262864330.278063833714 1 60410.597054678 2024-04-10T14:19:45.524190+00:00 19994330.278037570417 27869999.999982465059 262864330.278016358614 1 60410.597066207 2024-04-10T14:19:46.520266+00:00 19994330.277961526066 27869999.999993696809 262864330.277951508760 1 60410.597077799 2024-04-10T14:19:47.521823+00:00 19994330.278106566519 27870000.000048909336 262864330.278151780367 1 60410.597089392 2024-04-10T14:19:48.523475+00:00 19994330.277924407274 27869999.999998286366 262864330.277918994427 1 60410.597100940 2024-04-10T14:19:49.521194+00:00 19994330.277840111405 27870000.000018656254 262864330.277855068445 1 60410.597112525 2024-04-10T14:19:50.522155+00:00 19994330.277854315937 27869999.999968007207 262864330.277818620205 1 60410.597124169 2024-04-10T14:19:51.528175+00:00 19994330.277651250362 27870000.000005945563 262864330.277653515339 1 60410.597135682 2024-04-10T14:19:52.522927+00:00 19994330.278086092323 27869999.999988645315 262864330.278071045876 1 60410.597147221 2024-04-10T14:19:53.519855+00:00 19994330.277832798660 27870000.000039346516 262864330.277868449688 1 60410.597158828 2024-04-10T14:19:54.522715+00:00 19994330.278356198221 27869999.999952796847 262864330.278305292130 1 60410.597170388 2024-04-10T14:19:55.521514+00:00 19994330.277874156833 27869999.999999798834 262864330.277870237827 1 60410.597181964 2024-04-10T14:19:56.521717+00:00 19994330.277780111879 27869999.999972768128 262864330.277749180794 1 60410.597193558 2024-04-10T14:19:57.523388+00:00 19994330.278147354722 27869999.999989256263 262864330.278132915497 1 60410.597205107 2024-04-10T14:19:58.521220+00:00 19994330.278012219816 27870000.000012144446 262864330.278020679951 1 60410.597216719 2024-04-10T14:19:59.524559+00:00 19994330.277965240180 27870000.000024490058 262864330.277986049652 1 60410.597228268 2024-04-10T14:20:00.522385+00:00 19994330.277957361192 27870000.000004272908 262864330.277957916260 1 60410.597240067 2024-04-10T14:20:01.541779+00:00 19994330.277977809310 27870000.000042244792 262864330.278016388416 1 60410.597251554 2024-04-10T14:20:02.534293+00:00 19994330.278142113239 27869999.999995902181 262864330.278134316206 1 60410.597263077 2024-04-10T14:20:03.529878+00:00 19994330.277723565698 27869999.999981034547 262864330.277700901031 1 60410.597274667 2024-04-10T14:20:04.531232+00:00 19994330.278153125197 27870000.000001467764 262864330.278150886297 1 60410.597286189 2024-04-10T14:20:05.526781+00:00 19994330.277986783534 27869999.999978527427 262864330.277961641550 1 60410.597297912 2024-04-10T14:20:06.539545+00:00 19994330.278022397310 27870000.000005345792 262864330.278024047613 1 60410.597309409 2024-04-10T14:20:07.532896+00:00 19994330.277883801609 27870000.000027440488 262864330.277907550335 1 60410.597321048 2024-04-10T14:20:08.538591+00:00 19994330.278050925583 27869999.999954447150 262864330.278001695871 1 60410.597332628 2024-04-10T14:20:09.539075+00:00 19994330.277884986252 27870000.000013850629 262864330.277895152569 1 60410.597344048 2024-04-10T14:20:10.525734+00:00 19994330.278208404779 27869999.999962896109 262864330.278167605400 1 60410.597355685 2024-04-10T14:20:11.531174+00:00 19994330.277707494795 27869999.999986823648 262864330.277690619230 1 60410.597367242 2024-04-10T14:20:12.529731+00:00 19994330.278132148087 27869999.999998375773 262864330.278126835823 1 60410.597378770 2024-04-10T14:20:13.525766+00:00 19994330.278093095869 27870000.000029504299 262864330.278118908405 1 60410.597390440 2024-04-10T14:20:14.534036+00:00 19994330.277658261359 27869999.999964501709 262864330.277619063854 1 60410.597401921 2024-04-10T14:20:15.525942+00:00 19994330.278134454042 27870000.000019684434 262864330.278150439262 1 60410.597413470 2024-04-10T14:20:16.523782+00:00 19994330.277992818505 27869999.999984338880 262864330.277973443270 1 60410.597425016 2024-04-10T14:20:17.521359+00:00 19994330.278105013072 27870000.000017687678 262864330.278119027615 1 60410.597436820 2024-04-10T14:20:18.541225+00:00 19994330.278081908822 27870000.000028941780 262864330.278107166290 1 60410.597448178 2024-04-10T14:20:19.522549+00:00 19994330.278100434691 27870000.000028699636 262864330.278125435114 1 60410.597459817 2024-04-10T14:20:20.528193+00:00 19994330.277484484017 27870000.000012718141 262864330.277493506670 1 60410.597471341 2024-04-10T14:20:21.523896+00:00 19994330.278015766293 27870000.000031955540 262864330.278044015169 1 60410.597482918 2024-04-10T14:20:22.524138+00:00 19994330.277910318226 27869999.999979782850 262864330.277886420488 1 60410.597494501 2024-04-10T14:20:23.524906+00:00 19994330.278107710183 27870000.000003311783 262864330.278107315302 1 60410.597506041 2024-04-10T14:20:24.521951+00:00 19994330.277913659811 27870000.000039745122 262864330.277949720621 1 60410.597517635 2024-04-10T14:20:25.523669+00:00 19994330.278241544962 27869999.999967463315 262864330.278205305338 1 60410.597529253 2024-04-10T14:20:26.527439+00:00 19994330.277915887535 27869999.999958131462 262864330.277870327234 1 60410.597540776 2024-04-10T14:20:27.523057+00:00 19994330.277989301831 27870000.000071492046 262864330.278057098389 1 60410.597552408 2024-04-10T14:20:28.528025+00:00 19994330.277794137597 27869999.999978046864 262864330.277768492699 1 60410.597564163 2024-04-10T14:20:29.543650+00:00 19994330.278117019683 27869999.999992340803 262864330.278105676174 1 60410.597575542 2024-04-10T14:20:30.526791+00:00 19994330.277905918658 27869999.999986432493 262864330.277888655663 1 60410.597587052 2024-04-10T14:20:31.521322+00:00 19994330.278276246041 27870000.000026069582 262864330.278298616409 1 60410.597598632 2024-04-10T14:20:32.521831+00:00 19994330.277994800359 27869999.999950274825 262864330.277941405773 1 60410.597610214 2024-04-10T14:20:33.522501+00:00 19994330.278062775731 27870000.000030267984 262864330.278089344501 1 60410.597621792 2024-04-10T14:20:34.522847+00:00 19994330.277907956392 27870000.000013198704 262864330.277917474508 1 60410.597633340 2024-04-10T14:20:35.520625+00:00 19994330.277946349233 27869999.999986905605 262864330.277929574251 1 60410.597644958 2024-04-10T14:20:36.524359+00:00 19994330.277997497469 27869999.999982323498 262864330.277976125479 1 60410.597656494 2024-04-10T14:20:37.521032+00:00 19994330.277929961681 27870000.000015877187 262864330.277942150831 1 60410.597668143 2024-04-10T14:20:38.527536+00:00 19994330.278089527041 27869999.999966092408 262864330.278051912785 1 60410.597679669 2024-04-10T14:20:39.523401+00:00 19994330.278028383851 27870000.000036261976 262864330.278060972691 1 60410.597691238 2024-04-10T14:20:40.523001+00:00 19994330.278108026832 27869999.999987352639 262864330.278091698885 1 60410.597702808 2024-04-10T14:20:41.522565+00:00 19994330.277755472809 27870000.000015463680 262864330.277767241001 1 60410.597714393 2024-04-10T14:20:42.523611+00:00 19994330.277853194624 27870000.000036180019 262864330.277885675430 1 60410.597725949 2024-04-10T14:20:43.522003+00:00 19994330.277878116816 27869999.999975599349 262864330.277850002050 1 60410.597737547 2024-04-10T14:20:44.524018+00:00 19994330.278093665838 27870000.000020503998 262864330.278110474348 1 60410.597749176 2024-04-10T14:20:45.528863+00:00 19994330.278034571558 27870000.000008959323 262864330.278039842844 1 60410.597760705 2024-04-10T14:20:46.524918+00:00 19994330.278244614601 27869999.999997783452 262864330.278238713741 1 60410.597772289 2024-04-10T14:20:47.525749+00:00 19994330.277823023498 27869999.999975387007 262864330.277794718742 1 60410.597783817 2024-04-10T14:20:48.521735+00:00 19994330.277919422835 27870000.000011671335 262864330.277927398682 1 60410.597795473 2024-04-10T14:20:49.528911+00:00 19994330.278078339994 27870000.000019349158 262864330.278093993664 1 60410.597807036 2024-04-10T14:20:50.527931+00:00 19994330.277885783464 27870000.000000387430 262864330.277882486582 1 60410.597818560 2024-04-10T14:20:51.523595+00:00 19994330.277985051274 27870000.000036731362 262864330.278018057346 1 60410.597830114 2024-04-10T14:20:52.521861+00:00 19994330.277865219861 27870000.000005457550 262864330.277866989374 1 60410.597841704 2024-04-10T14:20:53.523202+00:00 19994330.278049033135 27870000.000030614436 262864330.278075933456 1 60410.597853249 2024-04-10T14:20:54.520698+00:00 19994330.278006386012 27870000.000016234815 262864330.278018921614 1 60410.597864834 2024-04-10T14:20:55.521676+00:00 19994330.278099451214 27870000.000006582588 262864330.278102338314 1 60410.597876420 2024-04-10T14:20:56.522733+00:00 19994330.277764827013 27869999.999995611608 262864330.277756750584 1 60410.597888011 2024-04-10T14:20:57.524199+00:00 19994330.278091855347 27869999.999988358468 262864330.278076499701 1 60410.597899572 2024-04-10T14:20:58.522986+00:00 19994330.278024081141 27870000.000009298325 262864330.278029680252 1 60410.597911136 2024-04-10T14:20:59.522147+00:00 19994330.277856711298 27870000.000008370727 262864330.277861386538 1 60410.597922731 2024-04-10T14:21:00.523961+00:00 19994330.278087601066 27869999.999952893704 262864330.278036773205 1 60410.597934259 2024-04-10T14:21:01.519998+00:00 19994330.278001278639 27870000.000007908791 262864330.278005480766 1 60410.597945934 2024-04-10T14:21:02.528657+00:00 19994330.277962021530 27869999.999989539385 262864330.277947872877 1 60410.597957545 2024-04-10T14:21:03.531925+00:00 19994330.277929786593 27870000.000013481826 262864330.277939558029 1 60410.597969063 2024-04-10T14:21:04.527057+00:00 19994330.277865875512 27869999.999959535897 262864330.277821719646 1 60410.597980579 2024-04-10T14:21:05.522056+00:00 19994330.278013423085 27870000.000038418919 262864330.278048157692 1 60410.597992233 2024-04-10T14:21:06.528894+00:00 19994330.277888067067 27870000.000023767352 262864330.277908146381 1 60410.598003754 2024-04-10T14:21:07.524399+00:00 19994330.278135683388 27869999.999985016882 262864330.278117001057 1 60410.598015280 2024-04-10T14:21:08.520128+00:00 19994330.277853619307 27869999.999986346811 262864330.277836263180 1 60410.598026867 2024-04-10T14:21:09.521320+00:00 19994330.278097018600 27869999.999946057796 262864330.278039395809 1 60410.598038481 2024-04-10T14:21:10.524766+00:00 19994330.278015457094 27869999.999926682562 262864330.277938455343 1 60410.598050051 2024-04-10T14:21:11.524422+00:00 19994330.277865756303 27870000.000006180257 262864330.277868241072 1 60410.598061688 2024-04-10T14:21:12.529838+00:00 19994330.278038740158 27869999.999994069338 262864330.278029114008 1 60410.598073191 2024-04-10T14:21:13.523704+00:00 19994330.278152629733 27870000.000037450343 262864330.278186380863 1 60410.598084902 2024-04-10T14:21:14.535557+00:00 19994330.277985516936 27870000.000028155744 262864330.278009980917 1 60410.598096396 2024-04-10T14:21:15.528607+00:00 19994330.278131578118 27869999.999994069338 262864330.278121948242 1 60410.598107921 2024-04-10T14:21:16.524348+00:00 19994330.278090454638 27869999.999979663640 262864330.278066426516 1 60410.598119465 2024-04-10T14:21:17.521757+00:00 19994330.278030697256 27870000.000027563423 262864330.278054565191 1 60410.598131078 2024-04-10T14:21:18.525117+00:00 19994330.277866557240 27870000.000007458031 262864330.277870297432 1 60410.598142680 2024-04-10T14:21:19.527525+00:00 19994330.277842707932 27869999.999937634915 262864330.277776628733 1 60410.598154283 2024-04-10T14:21:20.530041+00:00 19994330.277912937105 27870000.000045683235 262864330.277954936028 1 60410.598165883 2024-04-10T14:21:21.532276+00:00 19994330.277966331691 27869999.999962598085 262864330.277925223112 1 60410.598177412 2024-04-10T14:21:22.528393+00:00 19994330.277756728232 27870000.000019196421 262864330.277772217989 1 60410.598188910 2024-04-10T14:21:23.521787+00:00 19994330.278115604073 27869999.999944850802 262864330.278056770563 1 60410.598200518 2024-04-10T14:21:24.524775+00:00 19994330.278137624264 27870000.000032175332 262864330.278166115284 1 60410.598212074 2024-04-10T14:21:25.523165+00:00 19994330.278029471636 27870000.000037193298 262864330.278062969446 1 60410.598223683 2024-04-10T14:21:26.526221+00:00 19994330.277802485973 27870000.000003363937 262864330.277802169323 1 60410.598235219 2024-04-10T14:21:27.522907+00:00 19994330.278133410960 27870000.000023987144 262864330.278153717518 1 60410.598246773 2024-04-10T14:21:28.521210+00:00 19994330.277651999146 27869999.999969251454 262864330.277617543936 1 60410.598258410 2024-04-10T14:21:29.526637+00:00 19994330.278206195682 27869999.999996028841 262864330.278198540211 1 60410.598269925 2024-04-10T14:21:30.521514+00:00 19994330.277803506702 27869999.999979130924 262864330.277778953314 1 60410.598281483 2024-04-10T14:21:31.520154+00:00 19994330.277903053910 27870000.000032495707 262864330.277931839228 1 60410.598293062 2024-04-10T14:21:32.520553+00:00 19994330.277739208192 27869999.999968782067 262864330.277704268694 1 60410.598304679 2024-04-10T14:21:33.524223+00:00 19994330.278185494244 27870000.000051990151 262864330.278233766556 1 60410.598316206 2024-04-10T14:21:34.520195+00:00 19994330.277913719416 27869999.999991629273 262864330.277901649475 1 60410.598327843 2024-04-10T14:21:35.525591+00:00 19994330.277911059558 27870000.000016167760 262864330.277923524380 1 60410.598339369 2024-04-10T14:21:36.521441+00:00 19994330.277827616781 27870000.000006828457 262864330.277830749750 1 60410.598350938 2024-04-10T14:21:37.521071+00:00 19994330.278115127236 27870000.000044960529 262864330.278156399727 1 60410.598362500 2024-04-10T14:21:38.519987+00:00 19994330.277892064303 27869999.999984979630 262864330.277873337269 1 60410.598374072 2024-04-10T14:21:39.519828+00:00 19994330.277808740735 27870000.000018984079 262864330.277824044228 1 60410.598385661 2024-04-10T14:21:40.521148+00:00 19994330.277824219316 27870000.000028565526 262864330.277849078178 1 60410.598397242 2024-04-10T14:21:41.521701+00:00 19994330.277926258743 27870000.000048846006 262864330.277971416712 1 60410.598408786 2024-04-10T14:21:42.519105+00:00 19994330.277997277677 27870000.000019975007 262864330.278013557196 1 60410.598420390 2024-04-10T14:21:43.521666+00:00 19994330.278081413358 27869999.999968439341 262864330.278046160936 1 60410.598431979 2024-04-10T14:21:44.522985+00:00 19994330.277789816260 27869999.999982710928 262864330.277768850327 1 60410.598443553 2024-04-10T14:21:45.522962+00:00 19994330.277920331806 27870000.000034440309 262864330.277951091528 1 60410.598455123 2024-04-10T14:21:46.522591+00:00 19994330.277975775301 27869999.999988134950 262864330.277960211039 1 60410.598466706 2024-04-10T14:21:47.523414+00:00 19994330.278149880469 27870000.000046316534 262864330.278192490339 1 60410.598478281 2024-04-10T14:21:48.523523+00:00 19994330.277920152992 27870000.000038471073 262864330.277954936028 1 60410.598489881 2024-04-10T14:21:49.525767+00:00 19994330.278054289520 27870000.000010825694 262864330.278061419725 1 60410.598501403 2024-04-10T14:21:50.521237+00:00 19994330.277980480343 27869999.999988581985 262864330.277965366840 1 60410.598513047 2024-04-10T14:21:51.527269+00:00 19994330.278055902570 27869999.999989718199 262864330.278041929007 1 60410.598524555 2024-04-10T14:21:52.521501+00:00 19994330.277751807123 27869999.999972164631 262864330.277720272541 1 60410.598536126 2024-04-10T14:21:53.521264+00:00 19994330.278182681650 27869999.999998554587 262864330.278177559376 1 60410.598547706 2024-04-10T14:21:54.521793+00:00 19994330.277874734253 27870000.000036031008 262864330.277907073498 1 60410.598559312 2024-04-10T14:21:55.524547+00:00 19994330.278035391122 27870000.000003635883 262864330.278035342693 1 60410.598570889 2024-04-10T14:21:56.524783+00:00 19994330.278143711388 27870000.000035326928 262864330.278175324202 1 60410.598582409 2024-04-10T14:21:57.520143+00:00 19994330.277829267085 27869999.999962087721 262864330.277787655592 1 60410.598593984 2024-04-10T14:21:58.520214+00:00 19994330.277957156301 27870000.000057935715 262864330.278011381626 1 60410.598605579 2024-04-10T14:21:59.522001+00:00 19994330.277939815074 27869999.999991800636 262864330.277927935123 1 60410.598617131 2024-04-10T14:22:00.520107+00:00 19994330.278014790267 27870000.000053815544 262864330.278064906597 1 60410.598628926 2024-04-10T14:22:01.539225+00:00 19994330.277776427567 27869999.999919973314 262864330.277692705393 1 60410.598640465 2024-04-10T14:22:02.536141+00:00 19994330.277934476733 27870000.000006277114 262864330.277937054634 1 60410.598651917 2024-04-10T14:22:03.525600+00:00 19994330.277923576534 27869999.999949969351 262864330.277869850397 1 60410.598663468 2024-04-10T14:22:04.523652+00:00 19994330.277943037450 27869999.999999143183 262864330.277938485146 1 60410.598675136 2024-04-10T14:22:05.531805+00:00 19994330.278093956411 27870000.000021196902 262864330.278111457825 1 60410.598686653 2024-04-10T14:22:06.526790+00:00 19994330.277968361974 27870000.000004474074 262864330.277969121933 1 60410.598698359 2024-04-10T14:22:07.538206+00:00 19994330.277911417186 27869999.999988965690 262864330.277896702290 1 60410.598709894 2024-04-10T14:22:08.534886+00:00 19994330.278043985367 27870000.000068720430 262864330.278109014034 1 60410.598721504 2024-04-10T14:22:09.537959+00:00 19994330.278089843690 27870000.000007715076 262864330.278093874454 1 60410.598732986 2024-04-10T14:22:10.529976+00:00 19994330.277820371091 27870000.000009201467 262864330.277825891972 1 60410.598744711 2024-04-10T14:22:11.543027+00:00 19994330.277972441167 27869999.999962534755 262864330.277931272984 1 60410.598756151 2024-04-10T14:22:12.531490+00:00 19994330.277964584529 27869999.999988775700 262864330.277949661016 1 60410.598767715 2024-04-10T14:22:13.530521+00:00 19994330.277972452343 27870000.000000223517 262864330.277969002724 1 60410.598779296 2024-04-10T14:22:14.531177+00:00 19994330.277825023979 27869999.999985862523 262864330.277807205915 1 60410.598790803 2024-04-10T14:22:15.525384+00:00 19994330.278033792973 27869999.999969616532 262864330.277999699116 1 60410.598802377 2024-04-10T14:22:16.525394+00:00 19994330.277720246464 27869999.999958537519 262864330.277675092220 1 60410.598813942 2024-04-10T14:22:17.524549+00:00 19994330.277686554939 27870000.000003084540 262864330.277685970068 1 60410.598825551 2024-04-10T14:22:18.527562+00:00 19994330.278252884746 27870000.000017926097 262864330.278267145157 1 60410.598837083 2024-04-10T14:22:19.523955+00:00 19994330.278025414795 27870000.000030327588 262864330.278052061796 1 60410.598848673 2024-04-10T14:22:20.525316+00:00 19994330.278136577457 27869999.999995138496 262864330.278128027916 1 60410.598860252 2024-04-10T14:22:21.525740+00:00 19994330.277837291360 27870000.000033799559 262864330.277867376804 1 60410.598871822 2024-04-10T14:22:22.525442+00:00 19994330.277796283364 27869999.999991625547 262864330.277784228325 1 60410.598883368 2024-04-10T14:22:23.522986+00:00 19994330.277807440609 27869999.999966330826 262864330.277770072222 1 60410.598894998 2024-04-10T14:22:24.527813+00:00 19994330.278033759445 27870000.000017214566 262864330.278047293425 1 60410.598906511 2024-04-10T14:22:25.522610+00:00 19994330.278077643365 27869999.999950066209 262864330.278023988008 1 60410.598918095 2024-04-10T14:22:26.523394+00:00 19994330.278100870550 27869999.999952867627 262864330.278050035238 1 60410.598929643 2024-04-10T14:22:27.521130+00:00 19994330.277967918664 27869999.999970894307 262864330.277935117483 1 60410.598941303 2024-04-10T14:22:28.528618+00:00 19994330.277930185199 27870000.000025089830 262864330.277951598167 1 60410.598952848 2024-04-10T14:22:29.526076+00:00 19994330.277784895152 27869999.999990370125 262864330.277771562338 1 60410.598964598 2024-04-10T14:22:30.541271+00:00 19994330.278126645833 27870000.000032838434 262864330.278155803680 1 60410.598976004 2024-04-10T14:22:31.526767+00:00 19994330.278262566775 27869999.999961603433 262864330.278220474720 1 60410.598987554 2024-04-10T14:22:32.524634+00:00 19994330.277887679636 27870000.000019434839 262864330.277903407812 1 60410.598999115 2024-04-10T14:22:33.523506+00:00 19994330.277827143669 27869999.999978553504 262864330.277801990509 1 60410.599010702 2024-04-10T14:22:34.524691+00:00 19994330.278210006654 27869999.999987985939 262864330.278194308281 1 60410.599022257 2024-04-10T14:22:35.523005+00:00 19994330.277806669474 27869999.999964751303 262864330.277767717838 1 60410.599033821 2024-04-10T14:22:36.522183+00:00 19994330.278051696718 27870000.000011555851 262864330.278059571981 1 60410.599045414 2024-04-10T14:22:37.523830+00:00 19994330.277886703610 27870000.000005055219 262864330.277888059616 1 60410.599057034 2024-04-10T14:22:38.527763+00:00 19994330.277815755457 27869999.999949928373 262864330.277761995792 1 60410.599068535 2024-04-10T14:22:39.521409+00:00 19994330.278033871204 27870000.000041164458 262864330.278071343899 1 60410.599080151 2024-04-10T14:22:40.525025+00:00 19994330.278078474104 27869999.999992046505 262864330.278066813946 1 60410.599091715 2024-04-10T14:22:41.524148+00:00 19994330.278108201921 27870000.000033363700 262864330.278137892485 1 60410.599103314 2024-04-10T14:22:42.526341+00:00 19994330.277981057763 27870000.000000599772 262864330.277977943420 1 60410.599114838 2024-04-10T14:22:43.522020+00:00 19994330.277838017792 27870000.000025138259 262864330.277859479189 1 60410.599126433 2024-04-10T14:22:44.523823+00:00 19994330.278054613620 27870000.000007089227 262864330.278058022261 1 60410.599138148 2024-04-10T14:22:45.536010+00:00 19994330.278213884681 27870000.000045049936 262864330.278255254030 1 60410.599149599 2024-04-10T14:22:46.525384+00:00 19994330.277869362384 27869999.999966107309 262864330.277831792831 1 60410.599161144 2024-04-10T14:22:47.522871+00:00 19994330.277936555445 27869999.999995294958 262864330.277928143740 1 60410.599172706 2024-04-10T14:22:48.521769+00:00 19994330.278056755662 27869999.999998450279 262864330.278051495552 1 60410.599184363 2024-04-10T14:22:49.528998+00:00 19994330.277849055827 27869999.999963618815 262864330.277808964252 1 60410.599195933 2024-04-10T14:22:50.528575+00:00 19994330.278039555997 27870000.000014096498 262864330.278049945831 1 60410.599207457 2024-04-10T14:22:51.524317+00:00 19994330.278096087277 27869999.999980214983 262864330.278072595596 1 60410.599219019 2024-04-10T14:22:52.523196+00:00 19994330.278057191521 27870000.000021938235 262864330.278075426817 1 60410.599230617 2024-04-10T14:22:53.525331+00:00 19994330.277907498181 27870000.000000264496 262864330.277904063463 1 60410.599242162 2024-04-10T14:22:54.522825+00:00 19994330.277853831649 27870000.000023197383 262864330.277873337269 1 60410.599253704 2024-04-10T14:22:55.520015+00:00 19994330.277787372470 27869999.999991547316 262864330.277775228024 1 60410.599265307 2024-04-10T14:22:56.522524+00:00 19994330.278115913272 27870000.000007867813 262864330.278120100498 1 60410.599276857 2024-04-10T14:22:57.520385+00:00 19994330.278138700873 27869999.999962791800 262864330.278097808361 1 60410.599288443 2024-04-10T14:22:58.521503+00:00 19994330.277909893543 27869999.999987345189 262864330.277893543243 1 60410.599300011 2024-04-10T14:22:59.520956+00:00 19994330.277985498309 27870000.000035885721 262864330.278017699718 1 60410.599311601 2024-04-10T14:23:00.522319+00:00 19994330.277914039791 27869999.999975986779 262864330.277886331081 1 60410.599323429 2024-04-10T14:23:01.544268+00:00 19994330.278046716005 27869999.999993111938 262864330.278036147356 1 60410.599334810 2024-04-10T14:23:02.527624+00:00 19994330.278004515916 27869999.999992098659 262864330.277992933989 1 60410.599346331 2024-04-10T14:23:03.522998+00:00 19994330.278032258153 27870000.000016592443 262864330.278045177460 1 60410.599357899 2024-04-10T14:23:04.522451+00:00 19994330.277941044420 27869999.999995868653 262864330.277933210135 1 60410.599369459 2024-04-10T14:23:05.521270+00:00 19994330.277827333659 27869999.999974403530 262864330.277798026800 1 60410.599381111 2024-04-10T14:23:06.528006+00:00 19994330.277998678386 27869999.999999571592 262864330.277994573116 1 60410.599392653 2024-04-10T14:23:07.525269+00:00 19994330.277969829738 27869999.999993104488 262864330.277959257364 1 60410.599404225 2024-04-10T14:23:08.525052+00:00 19994330.278109498322 27869999.999962806702 262864330.278068602085 1 60410.599415788 2024-04-10T14:23:09.524123+00:00 19994330.278137277812 27869999.999999783933 262864330.278133362532 1 60410.599427408 2024-04-10T14:23:10.528053+00:00 19994330.277715366334 27870000.000068638474 262864330.277780294418 1 60410.599438993 2024-04-10T14:23:11.529025+00:00 19994330.278252206743 27870000.000015340745 262864330.278263866901 1 60410.599450480 2024-04-10T14:23:12.521451+00:00 19994330.277962785214 27869999.999967850745 262864330.277926921844 1 60410.599462092 2024-04-10T14:23:13.524735+00:00 19994330.278137151152 27870000.000046234578 262864330.278179675341 1 60410.599473662 2024-04-10T14:23:14.524404+00:00 19994330.278049100190 27870000.000040128827 262864330.278085529804 1 60410.599485206 2024-04-10T14:23:15.521824+00:00 19994330.277913104743 27869999.999994743615 262864330.277904152870 1 60410.599496848 2024-04-10T14:23:16.527702+00:00 19994330.278040438890 27870000.000031061471 262864330.278067797422 1 60410.599508354 2024-04-10T14:23:17.521826+00:00 19994330.277865946293 27869999.999990575016 262864330.277852833271 1 60410.599519930 2024-04-10T14:23:18.521944+00:00 19994330.277969729155 27869999.999978475273 262864330.277944505215 1 60410.599531519 2024-04-10T14:23:19.523241+00:00 19994330.278111364692 27870000.000015374273 262864330.278123050928 1 60410.599543070 2024-04-10T14:23:20.521287+00:00 19994330.278089672327 27869999.999981187284 262864330.278067171574 1 60410.599554656 2024-04-10T14:23:21.522301+00:00 19994330.277919810265 27869999.999966651201 262864330.277882754803 1 60410.599566236 2024-04-10T14:23:22.522823+00:00 19994330.277940414846 27869999.999978408217 262864330.277915149927 1 60410.599577782 2024-04-10T14:23:23.520320+00:00 19994330.278096973896 27869999.999970600009 262864330.278063893318 1 60410.599589361 2024-04-10T14:23:24.520807+00:00 19994330.277916587889 27870000.000012338161 262864330.277925223112 1 60410.599600949 2024-04-10T14:23:25.522026+00:00 19994330.277945067734 27869999.999999068677 262864330.277940452099 1 60410.599612539 2024-04-10T14:23:26.523352+00:00 19994330.277975771576 27869999.999977316707 262864330.277949392796 1 60410.599624102 2024-04-10T14:23:27.522395+00:00 19994330.278070300817 27869999.999980587512 262864330.278047204018 1 60410.599635652 2024-04-10T14:23:28.520327+00:00 19994330.277811102569 27870000.000012431294 262864330.277819842100 1 60410.599647290 2024-04-10T14:23:29.525865+00:00 19994330.277961950749 27870000.000013861805 262864330.277972102165 1 60410.599658831 2024-04-10T14:23:30.523001+00:00 19994330.278112579137 27869999.999982159585 262864330.278091043234 1 60410.599670384 2024-04-10T14:23:31.521186+00:00 19994330.277981892228 27869999.999984536320 262864330.277962744236 1 60410.599682007 2024-04-10T14:23:32.525399+00:00 19994330.278062250465 27869999.999984685332 262864330.278043240309 1 60410.599693577 2024-04-10T14:23:33.525012+00:00 19994330.277735330164 27869999.999972045422 262864330.277703672647 1 60410.599705113 2024-04-10T14:23:34.521786+00:00 19994330.278012879193 27870000.000019151717 262864330.278028339148 1 60410.599716732 2024-04-10T14:23:35.525664+00:00 19994330.277967628092 27869999.999979328364 262864330.277943253517 1 60410.599728264 2024-04-10T14:23:36.521994+00:00 19994330.277822814882 27870000.000025317073 262864330.277844458818 1 60410.599739842 2024-04-10T14:23:37.522349+00:00 19994330.277908910066 27869999.999932982028 262864330.277838200331 1 60410.599751445 2024-04-10T14:23:38.524784+00:00 19994330.277924869210 27870000.000014543533 262864330.277935713530 1 60410.599762974 2024-04-10T14:23:39.521005+00:00 19994330.277974117547 27869999.999991096556 262864330.277961522341 1 60410.599774558 2024-04-10T14:23:40.521844+00:00 19994330.277734298259 27869999.999990548939 262864330.277721166611 1 60410.599786150 2024-04-10T14:23:41.523402+00:00 19994330.278079416603 27869999.999969989061 262864330.278045713902 1 60410.599797703 2024-04-10T14:23:42.521569+00:00 19994330.277979083359 27870000.000015541911 262864330.277990937233 1 60410.599809274 2024-04-10T14:23:43.521249+00:00 19994330.277886219323 27869999.999994684011 262864330.277877211571 1 60410.599820872 2024-04-10T14:23:44.523370+00:00 19994330.277929607779 27869999.999971214682 262864330.277897119522 1 60410.599832420 2024-04-10T14:23:45.521084+00:00 19994330.277745328844 27870000.000022675842 262864330.277764320374 1 60410.599844003 2024-04-10T14:23:46.521879+00:00 19994330.277891751379 27870000.000009402633 262864330.277897477150 1 60410.599855570 2024-04-10T14:23:47.521230+00:00 19994330.278123598546 27870000.000023745000 262864330.278143644333 1 60410.599867163 2024-04-10T14:23:48.522894+00:00 19994330.277989774942 27870000.000000122935 262864330.277986198664 1 60410.599878745 2024-04-10T14:23:49.523578+00:00 19994330.277883801609 27870000.000012189150 262864330.277892291546 1 60410.599890357 2024-04-10T14:23:50.526847+00:00 19994330.278076022863 27869999.999982643872 262864330.278054982424 1 60410.599901858 2024-04-10T14:23:51.520519+00:00 19994330.278115984052 27870000.000001255423 262864330.278113543987 1 60410.599913471 2024-04-10T14:23:52.523915+00:00 19994330.277992017567 27869999.999985989183 262864330.277974307537 1 60410.599925084 2024-04-10T14:23:53.527268+00:00 19994330.277760282159 27869999.999973397702 262864330.277729988098 1 60410.599936583 2024-04-10T14:23:54.520761+00:00 19994330.278112512082 27869999.999978855252 262864330.278087645769 1 60410.599948185 2024-04-10T14:23:55.523142+00:00 19994330.277982465923 27870000.000004447997 262864330.277983218431 1 60410.599959768 2024-04-10T14:23:56.524007+00:00 19994330.277670912445 27869999.999983482063 262864330.277650713921 1 60410.599971310 2024-04-10T14:23:57.521181+00:00 19994330.277986787260 27870000.000040132552 262864330.278023242950 1 60410.599982889 2024-04-10T14:23:58.521602+00:00 19994330.277815114707 27870000.000034127384 262864330.277845531702 1 60410.599994455 2024-04-10T14:23:59.520946+00:00 19994330.277990102768 27869999.999988872558 262864330.277975291014 1 60410.600006023 2024-04-10T14:24:00.520424+00:00 19994330.277943789959 27870000.000006686896 262864330.277946770191 1 60410.600017606 2024-04-10T14:24:01.521179+00:00 19994330.278054177761 27870000.000008981675 262864330.278059452772 1 60410.600029340 2024-04-10T14:24:02.534987+00:00 19994330.278015453368 27870000.000020153821 262864330.278031915426 1 60410.600040867 2024-04-10T14:24:03.530870+00:00 19994330.277985978872 27869999.999974109232 262864330.277956396341 1 60410.600052475 2024-04-10T14:24:04.533830+00:00 19994330.277670472860 27869999.999988514930 262864330.277655303478 1 60410.600063991 2024-04-10T14:24:05.528783+00:00 19994330.278008673340 27869999.999994788319 262864330.277999758720 1 60410.600075647 2024-04-10T14:24:06.535887+00:00 19994330.278062816709 27869999.999953970313 262864330.278013110161 1 60410.600087178 2024-04-10T14:24:07.532186+00:00 19994330.278138305992 27869999.999995134771 262864330.278129756451 1 60410.600098720 2024-04-10T14:24:08.529400+00:00 19994330.277978342026 27870000.000020090491 262864330.277994722128 1 60410.600110437 2024-04-10T14:24:09.541724+00:00 19994330.278253536671 27870000.000011771917 262864330.278261601925 1 60410.600121883 2024-04-10T14:24:10.530663+00:00 19994330.278036955744 27870000.000031054020 262864330.278064310551 1 60410.600133563 2024-04-10T14:24:11.539842+00:00 19994330.278023518622 27870000.000009723008 262864330.278029531240 1 60410.600145190 2024-04-10T14:24:12.544450+00:00 19994330.278003223240 27870000.000041984022 262864330.278041511774 1 60410.600156699 2024-04-10T14:24:13.538822+00:00 19994330.278008613735 27869999.999953825027 262864330.277958750725 1 60410.600168266 2024-04-10T14:24:14.538233+00:00 19994330.278077408671 27869999.999959290028 262864330.278033018112 1 60410.600179740 2024-04-10T14:24:15.529579+00:00 19994330.277977250516 27869999.999989569187 262864330.277963131666 1 60410.600191278 2024-04-10T14:24:16.526403+00:00 19994330.278092298657 27869999.999993607402 262864330.278082221746 1 60410.600202893 2024-04-10T14:24:17.529979+00:00 19994330.277656696737 27869999.999980583787 262864330.277633577585 1 60410.600214472 2024-04-10T14:24:18.530402+00:00 19994330.278160914779 27870000.000004488975 262864330.278161704540 1 60410.600226108 2024-04-10T14:24:19.535738+00:00 19994330.277874890715 27870000.000077873468 262864330.277949064970 1 60410.600237547 2024-04-10T14:24:20.524076+00:00 19994330.278269119561 27870000.000041104853 262864330.278306514025 1 60410.600249121 2024-04-10T14:24:21.524027+00:00 19994330.278067905456 27869999.999993216246 262864330.278057426214 1 60410.600260726 2024-04-10T14:24:22.526741+00:00 19994330.277826942503 27869999.999958273023 262864330.277781516314 1 60410.600272296 2024-04-10T14:24:23.526421+00:00 19994330.277999032289 27869999.999975122511 262864330.277970463037 1 60410.600283926 2024-04-10T14:24:24.531205+00:00 19994330.277955431491 27869999.999979984015 262864330.277931720018 1 60410.600295413 2024-04-10T14:24:25.523653+00:00 19994330.277970548719 27869999.999985318631 262864330.277952164412 1 60410.600307011 2024-04-10T14:24:26.525728+00:00 19994330.278043299913 27869999.999976422638 262864330.278016030788 1 60410.600318595 2024-04-10T14:24:27.526590+00:00 19994330.277860134840 27869999.999997649342 262864330.277854084969 1 60410.600330203 2024-04-10T14:24:28.529508+00:00 19994330.277839411050 27869999.999952893704 262864330.277788609266 1 60410.600341774 2024-04-10T14:24:29.529268+00:00 19994330.278122760355 27870000.000016827136 262864330.278135895729 1 60410.600353344 2024-04-10T14:24:30.528924+00:00 19994330.277879860252 27870000.000027988106 262864330.277904152870 1 60410.600364840 2024-04-10T14:24:31.522135+00:00 19994330.277961876243 27869999.999981317669 262864330.277939498425 1 60410.600376467 2024-04-10T14:24:32.526758+00:00 19994330.278145469725 27870000.000060938299 262864330.278202712536 1 60410.600388050 2024-04-10T14:24:33.527496+00:00 19994330.277849435806 27869999.999975536019 262864330.277821272612 1 60410.600399606 2024-04-10T14:24:34.525958+00:00 19994330.277994737029 27870000.000006183982 262864330.277997255325 1 60410.600411230 2024-04-10T14:24:35.530257+00:00 19994330.277808178216 27870000.000015199184 262864330.277819693089 1 60410.600422726 2024-04-10T14:24:36.523541+00:00 19994330.278249591589 27869999.999990932643 262864330.278236836195 1 60410.600434319 2024-04-10T14:24:37.525171+00:00 19994330.277918647975 27869999.999989796430 262864330.277904748917 1 60410.600445875 2024-04-10T14:24:38.523558+00:00 19994330.277994912118 27869999.999977502972 262864330.277968704700 1 60410.600457507 2024-04-10T14:24:39.528570+00:00 19994330.278021842241 27869999.999990176409 262864330.278008311987 1 60410.600469129 2024-04-10T14:24:40.532708+00:00 19994330.277792744339 27869999.999984089285 262864330.277773141861 1 60410.600480681 2024-04-10T14:24:41.530876+00:00 19994330.277822300792 27870000.000027343631 262864330.277845978737 1 60410.600492178 2024-04-10T14:24:42.524234+00:00 19994330.277876365930 27869999.999999389052 262864330.277872085571 1 60410.600503812 2024-04-10T14:24:43.529336+00:00 19994330.278072703630 27870000.000023785979 262864330.278092801571 1 60410.600515704 2024-04-10T14:24:44.556812+00:00 19994330.277918692678 27869999.999967630953 262864330.277882635593 1 60410.600526962 2024-04-10T14:24:45.529551+00:00 19994330.277995143086 27869999.999989341944 262864330.277980774641 1 60410.600538537 2024-04-10T14:24:46.529641+00:00 19994330.278054598719 27870000.000032495707 262864330.278083384037 1 60410.600550079 2024-04-10T14:24:47.526843+00:00 19994330.277952063829 27870000.000006917864 262864330.277955293655 1 60410.600561614 2024-04-10T14:24:48.523469+00:00 19994330.277706068009 27869999.999968051910 262864330.277670413256 1 60410.600573350 2024-04-10T14:24:49.537433+00:00 19994330.278095863760 27870000.000038485974 262864330.278130650520 1 60410.600584767 2024-04-10T14:24:50.523908+00:00 19994330.277983136475 27870000.000050187111 262864330.278029620647 1 60410.600596364 2024-04-10T14:24:51.525816+00:00 19994330.278038609773 27869999.999994847924 262864330.278029769659 1 60410.600607875 2024-04-10T14:24:52.520364+00:00 19994330.277774080634 27870000.000006400049 262864330.277776777744 1 60410.600619554 2024-04-10T14:24:53.529463+00:00 19994330.277988240123 27870000.000037841499 262864330.278022408485 1 60410.600631030 2024-04-10T14:24:54.521001+00:00 19994330.278027005494 27870000.000026814640 262864330.278050124645 1 60410.600642672 2024-04-10T14:24:55.526832+00:00 19994330.278222437948 27869999.999995131046 262864330.278213888407 1 60410.600654196 2024-04-10T14:24:56.522521+00:00 19994330.277785703540 27869999.999945972115 262864330.277727961540 1 60410.600665811 2024-04-10T14:24:57.526090+00:00 19994330.278210103512 27870000.000001445413 262864330.278207838535 1 60410.600677310 2024-04-10T14:24:58.519531+00:00 19994330.277945678681 27870000.000029210001 262864330.277971178293 1 60410.600688896 2024-04-10T14:24:59.520624+00:00 19994330.277905862778 27870000.000023901463 262864330.277926057577 1 60410.600700532 2024-04-10T14:25:00.525966+00:00 19994330.277965549380 27870000.000005088747 262864330.277966946363 1 60410.600712282 2024-04-10T14:25:01.541149+00:00 19994330.277954895049 27870000.000009145588 262864330.277960360050 1 60410.600723725 2024-04-10T14:25:02.529799+00:00 19994330.278018936515 27869999.999985672534 262864330.278000891209 1 60410.600735392 2024-04-10T14:25:03.537892+00:00 19994330.278161019087 27870000.000104811043 262864330.278262138367 1 60410.600747029 2024-04-10T14:25:04.543308+00:00 19994330.277902591974 27870000.000000346452 262864330.277899265289 1 60410.600758454 2024-04-10T14:25:05.530454+00:00 19994330.277939613909 27869999.999965343624 262864330.277901262045 1 60410.600770032 2024-04-10T14:25:06.530815+00:00 19994330.277807433158 27870000.000048052520 262864330.277851790190 1 60410.600781733 2024-04-10T14:25:07.541760+00:00 19994330.278047867119 27869999.999984066933 262864330.278028219938 1 60410.600793183 2024-04-10T14:25:08.531004+00:00 19994330.278006374836 27870000.000008247793 262864330.278010934591 1 60410.600804664 2024-04-10T14:25:09.523007+00:00 19994330.277752310038 27869999.999999694526 262864330.277748316526 1 60410.600816241 2024-04-10T14:25:10.523175+00:00 19994330.278310168535 27870000.000025317073 262864330.278331816196 1 60410.600827901 2024-04-10T14:25:11.530597+00:00 19994330.277709040791 27870000.000005885959 262864330.277711242437 1 60410.600839458 2024-04-10T14:25:12.529213+00:00 19994330.278059441596 27870000.000019155443 262864330.278074920177 1 60410.600850978 2024-04-10T14:25:13.524537+00:00 19994330.277978572994 27870000.000020779669 262864330.277995646000 1 60410.600862517 2024-04-10T14:25:14.521416+00:00 19994330.278003692627 27869999.999988049269 262864330.277988046408 1 60410.600874096 2024-04-10T14:25:15.521882+00:00 19994330.277823593467 27870000.000048935413 262864330.277868837118 1 60410.600885682 2024-04-10T14:25:16.522945+00:00 19994330.277943532914 27869999.999993760139 262864330.277933597565 1 60410.600897280 2024-04-10T14:25:17.524936+00:00 19994330.277936920524 27870000.000009860843 262864330.277943074703 1 60410.600908818 2024-04-10T14:25:18.521902+00:00 19994330.278037358075 27870000.000030227005 262864330.278063893318 1 60410.600920429 2024-04-10T14:25:19.525123+00:00 19994330.277995623648 27870000.000002026558 262864330.277993947268 1 60410.600931975 2024-04-10T14:25:20.522639+00:00 19994330.277853716165 27869999.999958962202 262864330.277808994055 1 60410.600943528 2024-04-10T14:25:21.520847+00:00 19994330.278194073588 27870000.000019177794 262864330.278209567070 1 60410.600955133 2024-04-10T14:25:22.523508+00:00 19994330.277820836753 27869999.999959435314 262864330.277776569128 1 60410.600966694 2024-04-10T14:25:23.522379+00:00 19994330.277788713574 27870000.000058297068 262864330.277843296528 1 60410.600978306 2024-04-10T14:25:24.525688+00:00 19994330.278057511896 27869999.999994434416 262864330.278048247099 1 60410.600989879 2024-04-10T14:25:25.525536+00:00 19994330.278303403407 27870000.000019989908 262864330.278319716454 1 60410.601001448 2024-04-10T14:25:26.525071+00:00 19994330.277910590172 27870000.000038571656 262864330.277945458889 1 60410.601013023 2024-04-10T14:25:27.525234+00:00 19994330.277866020799 27869999.999997161329 262864330.277859508991 1 60410.601024611 2024-04-10T14:25:28.526359+00:00 19994330.277779683471 27870000.000005125999 262864330.277781128883 1 60410.601036124 2024-04-10T14:25:29.521092+00:00 19994330.277941580862 27870000.000005561858 262864330.277943462133 1 60410.601047728 2024-04-10T14:25:30.523667+00:00 19994330.278092436492 27869999.999983776361 262864330.278072535992 1 60410.601059360 2024-04-10T14:25:31.528752+00:00 19994330.277912039310 27870000.000012539327 262864330.277920901775 1 60410.601070905 2024-04-10T14:25:32.526152+00:00 19994330.277829267085 27869999.999989591539 262864330.277815163136 1 60410.601082442 2024-04-10T14:25:33.522995+00:00 19994330.277998246253 27870000.000022776425 262864330.278017312288 1 60410.601094008 2024-04-10T14:25:34.522287+00:00 19994330.278056327254 27870000.000065915287 262864330.278118550777 1 60410.601105594 2024-04-10T14:25:35.523292+00:00 19994330.278110884130 27869999.999988358468 262864330.278095543385 1 60410.601117217 2024-04-10T14:25:36.527538+00:00 19994330.277910791337 27870000.000017724931 262864330.277924835682 1 60410.601128749 2024-04-10T14:25:37.523914+00:00 19994330.278028350323 27869999.999983519316 262864330.278008162975 1 60410.601140352 2024-04-10T14:25:38.526398+00:00 19994330.278141371906 27870000.000027846545 262864330.278165519238 1 60410.601151972 2024-04-10T14:25:39.530347+00:00 19994330.277796640992 27870000.000019602478 262864330.277812540531 1 60410.601163478 2024-04-10T14:25:40.524497+00:00 19994330.277953673154 27869999.999982781708 262864330.277932763100 1 60410.601175103 2024-04-10T14:25:41.528901+00:00 19994330.277784075588 27869999.999958880246 262864330.277739256620 1 60410.601186566 2024-04-10T14:25:42.519329+00:00 19994330.278024282306 27869999.999967310578 262864330.277987897396 1 60410.601198173 2024-04-10T14:25:43.522173+00:00 19994330.278276558965 27869999.999994043261 262864330.278266906738 1 60410.601209767 2024-04-10T14:25:44.523901+00:00 19994330.277986738831 27869999.999998301268 262864330.277981340885 1 60410.601221341 2024-04-10T14:25:45.523819+00:00 19994330.277848612517 27869999.999977197498 262864330.277822107077 1 60410.601232877 2024-04-10T14:25:46.520622+00:00 19994330.278022132814 27869999.999983854592 262864330.278002291918 1 60410.601244451 2024-04-10T14:25:47.520620+00:00 19994330.278438381851 27870000.000034995377 262864330.278469681740 1 60410.601256017 2024-04-10T14:25:48.519845+00:00 19994330.277685761452 27870000.000005811453 262864330.277687877417 1 60410.601267596 2024-04-10T14:25:49.520324+00:00 19994330.278112433851 27870000.000049091876 262864330.278157830238 1 60410.601279169 2024-04-10T14:25:50.520183+00:00 19994330.278044492006 27869999.999985218048 262864330.278026014566 1 60410.601290779 2024-04-10T14:25:51.523334+00:00 19994330.277920395136 27869999.999986875802 262864330.277903586626 1 60410.601302376 2024-04-10T14:25:52.525336+00:00 19994330.277986176312 27869999.999990444630 262864330.277972906828 1 60410.601313953 2024-04-10T14:25:53.525553+00:00 19994330.277930002660 27870000.000029802322 262864330.277956098318 1 60410.601325528 2024-04-10T14:25:54.525604+00:00 19994330.277727562934 27869999.999963600188 262864330.277687489986 1 60410.601337059 2024-04-10T14:25:55.521929+00:00 19994330.278181243688 27869999.999967791140 262864330.278145343065 1 60410.601348646 2024-04-10T14:25:56.523035+00:00 19994330.278042022139 27870000.000031661242 262864330.278069972992 1 60410.601360245 2024-04-10T14:25:57.525173+00:00 19994330.277907762676 27870000.000012695789 262864330.277916759253 1 60410.601371801 2024-04-10T14:25:58.523605+00:00 19994330.278101563454 27870000.000038199127 262864330.278136074543 1 60410.601383349 2024-04-10T14:25:59.521332+00:00 19994330.277698315680 27870000.000003956258 262864330.277698576450 1 60410.601394926 2024-04-10T14:26:00.521569+00:00 19994330.277996003628 27870000.000008992851 262864330.278001308441 1 60410.601406496 2024-04-10T14:26:01.521310+00:00 19994330.278009265661 27870000.000016182661 262864330.278021752834 1 60410.601418222 2024-04-10T14:26:02.534428+00:00 19994330.277847673744 27870000.000001262873 262864330.277845233679 1 60410.601429793 2024-04-10T14:26:03.534129+00:00 19994330.278109256178 27869999.999946739525 262864330.278052300215 1 60410.601441309 2024-04-10T14:26:04.529065+00:00 19994330.278252776712 27870000.000008702278 262864330.278257787228 1 60410.601452888 2024-04-10T14:26:05.529514+00:00 19994330.278002455831 27869999.999986026436 262864330.277984797955 1 60410.601464560 2024-04-10T14:26:06.537963+00:00 19994330.278037562966 27870000.000005446374 262864330.278039336205 1 60410.601476036 2024-04-10T14:26:07.529517+00:00 19994330.277904108167 27870000.000000510365 262864330.277900934219 1 60410.601487666 2024-04-10T14:26:08.534371+00:00 19994330.277976110578 27870000.000034835190 262864330.278007268906 1 60410.601499226 2024-04-10T14:26:09.533170+00:00 19994330.277948621660 27869999.999994549900 262864330.277939468622 1 60410.601510721 2024-04-10T14:26:10.526317+00:00 19994330.278298828751 27869999.999998889863 262864330.278294026852 1 60410.601522412 2024-04-10T14:26:11.536407+00:00 19994330.277946151793 27869999.999989017844 262864330.277931481600 1 60410.601533901 2024-04-10T14:26:12.529043+00:00 19994330.277923069894 27870000.000013411045 262864330.277932792902 1 60410.601545627 2024-04-10T14:26:13.542141+00:00 19994330.277926564217 27870000.000020507723 262864330.277943372726 1 60410.601557064 2024-04-10T14:26:14.530318+00:00 19994330.277644537389 27870000.000012431294 262864330.277653276920 1 60410.601568562 2024-04-10T14:26:15.523709+00:00 19994330.277885664254 27869999.999983616173 262864330.277865588665 1 60410.601580181 2024-04-10T14:26:16.527642+00:00 19994330.278140947223 27869999.999998584390 262864330.278135836124 1 60410.601591699 2024-04-10T14:26:17.522756+00:00 19994330.278005901724 27869999.999974831939 262864330.277977049351 1 60410.601603775 2024-04-10T14:26:18.566157+00:00 19994330.278014533222 27870000.000002529472 262864330.278013378382 1 60410.601614907 2024-04-10T14:26:19.528021+00:00 19994330.277892015874 27870000.000007126480 262864330.277895450592 1 60410.601626415 2024-04-10T14:26:20.522284+00:00 19994330.278101716191 27870000.000012058765 262864330.278110086918 1 60410.601638031 2024-04-10T14:26:21.525903+00:00 19994330.277951162308 27870000.000030506402 262864330.277977973223 1 60410.601649579 2024-04-10T14:26:22.523620+00:00 19994330.277937155217 27870000.000026270747 262864330.277959734201 1 60410.601661197 2024-04-10T14:26:23.527426+00:00 19994330.277928046882 27869999.999975517392 262864330.277899861336 1 60410.601672768 2024-04-10T14:26:24.527137+00:00 19994330.277927707881 27869999.999977175146 262864330.277901172638 1 60410.601684308 2024-04-10T14:26:25.524171+00:00 19994330.277971670032 27870000.000074096024 262864330.278042078018 1 60410.601695990 2024-04-10T14:26:26.533566+00:00 19994330.278133768588 27870000.000008467585 262864330.278138548136 1 60410.601707484 2024-04-10T14:26:27.526603+00:00 19994330.277999423444 27869999.999997891486 262864330.277993619442 1 60410.601719148 2024-04-10T14:26:28.534327+00:00 19994330.278103806078 27870000.000012814999 262864330.278112918139 1 60410.601730657 2024-04-10T14:26:29.528777+00:00 19994330.277932763100 27870000.000010844320 262864330.277939915657 1 60410.601742169 2024-04-10T14:26:30.523403+00:00 19994330.278125602752 27869999.999978594482 262864330.278100520372 1 60410.601753838 2024-04-10T14:26:31.531591+00:00 19994330.278091724962 27870000.000069245696 262864330.278157293797 1 60410.601765392 2024-04-10T14:26:32.529918+00:00 19994330.277921501547 27870000.000011801720 262864330.277929604053 1 60410.601776931 2024-04-10T14:26:33.526775+00:00 19994330.277865406126 27870000.000001411885 262864330.277863115072 1 60410.601788463 2024-04-10T14:26:34.523226+00:00 19994330.278155528009 27869999.999984674156 262864330.278136521578 1 60410.601800062 2024-04-10T14:26:35.525386+00:00 19994330.277913127095 27870000.000016063452 262864330.277925491333 1 60410.601811608 2024-04-10T14:26:36.522921+00:00 19994330.277847863734 27869999.999981913716 262864330.277826070786 1 60410.601823257 2024-04-10T14:26:37.529440+00:00 19994330.278139986098 27869999.999980114400 262864330.278116405010 1 60410.601834773 2024-04-10T14:26:38.524373+00:00 19994330.277966458350 27869999.999994590878 262864330.277957350016 1 60410.601846399 2024-04-10T14:26:39.528847+00:00 19994330.277983676642 27870000.000020124018 262864330.278000086546 1 60410.601857939 2024-04-10T14:26:40.525932+00:00 19994330.278339680284 27870000.000029973686 262864330.278365969658 1 60410.601870002 2024-04-10T14:26:41.568167+00:00 19994330.277776252478 27869999.999972630292 262864330.277745187283 1 60410.601881097 2024-04-10T14:26:42.526744+00:00 19994330.277907617390 27870000.000054474920 262864330.277958393097 1 60410.601893012 2024-04-10T14:26:43.556234+00:00 19994330.277858886868 27869999.999989390373 262864330.277844578028 1 60410.601904178 2024-04-10T14:26:44.520980+00:00 19994330.278089474887 27869999.999992713332 262864330.278078496456 1 60410.601915756 2024-04-10T14:26:45.521355+00:00 19994330.278073877096 27870000.000025268644 262864330.278095453978 1 60410.601927379 2024-04-10T14:26:46.525544+00:00 19994330.277796689421 27869999.999975237995 262864330.277768224478 1 60410.601938912 2024-04-10T14:26:47.521956+00:00 19994330.278116472065 27869999.999973945320 262864330.278086721897 1 60410.601950524 2024-04-10T14:26:48.525276+00:00 19994330.277914289385 27869999.999949999154 262864330.277860581875 1 60410.601962092 2024-04-10T14:26:49.524749+00:00 19994330.278039060533 27870000.000011328608 262864330.278046697378 1 60410.601973635 2024-04-10T14:26:50.522069+00:00 19994330.277927123010 27869999.999997828156 262864330.277921259403 1 60410.601985275 2024-04-10T14:26:51.527771+00:00 19994330.277985598892 27870000.000019930303 262864330.278001844883 1 60410.601996785 2024-04-10T14:26:52.522229+00:00 19994330.277955740690 27869999.999981056899 262864330.277933090925 1 60410.602008367 2024-04-10T14:26:53.522889+00:00 19994330.277951311320 27870000.000007245690 262864330.277954846621 1 60410.602019931 2024-04-10T14:26:54.522041+00:00 19994330.277760881931 27870000.000033691525 262864330.277790874243 1 60410.602031507 2024-04-10T14:26:55.522179+00:00 19994330.278214056045 27869999.999999374151 262864330.278209745884 1 60410.602043100 2024-04-10T14:26:56.523813+00:00 19994330.277926076204 27870000.000008225441 262864330.277930617332 1 60410.602054686 2024-04-10T14:26:57.524887+00:00 19994330.278053279966 27869999.999996550381 262864330.278046131134 1 60410.602066251 2024-04-10T14:26:58.524101+00:00 19994330.277843687683 27869999.999973103404 262864330.277813106775 1 60410.602077828 2024-04-10T14:26:59.524319+00:00 19994330.278160937130 27869999.999944474548 262864330.278101712465 1 60410.602089389 2024-04-10T14:27:00.523227+00:00 19994330.278035484254 27870000.000043619424 262864330.278075426817 1 60410.602100961 2024-04-10T14:27:01.523041+00:00 19994330.278021730483 27870000.000035598874 262864330.278053611517 1 60410.602112610 2024-04-10T14:27:02.529475+00:00 19994330.277893371880 27869999.999992739409 262864330.277882397175 1 60410.602124226 2024-04-10T14:27:03.533175+00:00 19994330.277996033430 27869999.999982275069 262864330.277974605560 1 60410.602135705 2024-04-10T14:27:04.524900+00:00 19994330.278044871986 27870000.000053472817 262864330.278094649315 1 60410.602147582 2024-04-10T14:27:05.551093+00:00 19994330.277937550098 27870000.000045455992 262864330.277979314327 1 60410.602158915 2024-04-10T14:27:06.530228+00:00 19994330.278064213693 27870000.000005356967 262864330.278065890074 1 60410.602170538 2024-04-10T14:27:07.534472+00:00 19994330.278109792620 27869999.999987851828 262864330.278093934059 1 60410.602182047 2024-04-10T14:27:08.528849+00:00 19994330.278104331344 27869999.999982707202 262864330.278083354235 1 60410.602193678 2024-04-10T14:27:09.533760+00:00 19994330.277708370239 27869999.999975003302 262864330.277679681778 1 60410.602205228 2024-04-10T14:27:10.531727+00:00 19994330.277823030949 27870000.000029150397 262864330.277848482132 1 60410.602216759 2024-04-10T14:27:11.527990+00:00 19994330.278091892600 27869999.999969780445 262864330.278057992458 1 60410.602228393 2024-04-10T14:27:12.533137+00:00 19994330.278074800968 27869999.999979723245 262864330.278050839901 1 60410.602239968 2024-04-10T14:27:13.533276+00:00 19994330.277826882899 27869999.999995127320 262864330.277818292379 1 60410.602251419 2024-04-10T14:27:14.522603+00:00 19994330.277812253684 27870000.000041052699 262864330.277849614620 1 60410.602263057 2024-04-10T14:27:15.528138+00:00 19994330.277980510145 27870000.000028211623 262864330.278005033731 1 60410.602274545 2024-04-10T14:27:16.520728+00:00 19994330.277859315276 27869999.999953880906 262864330.277809500694 1 60410.602286207 2024-04-10T14:27:17.528339+00:00 19994330.277977716178 27870000.000008568168 262864330.277982592583 1 60410.602297729 2024-04-10T14:27:18.523762+00:00 19994330.277891371399 27870000.000025652349 262864330.277913331985 1 60410.602309268 2024-04-10T14:27:19.520789+00:00 19994330.277900770307 27869999.999940305948 262864330.277837395668 1 60410.602320867 2024-04-10T14:27:20.522909+00:00 19994330.278045136482 27869999.999991916120 262864330.278033375740 1 60410.602332451 2024-04-10T14:27:21.523804+00:00 19994330.277869876474 27869999.999968577176 262864330.277834773064 1 60410.602344015 2024-04-10T14:27:22.522876+00:00 19994330.277928572148 27869999.999989088625 262864330.277913957834 1 60410.602355627 2024-04-10T14:27:23.526223+00:00 19994330.278158515692 27870000.000007867813 262864330.278162688017 1 60410.602367181 2024-04-10T14:27:24.524480+00:00 19994330.278052564710 27870000.000024005771 262864330.278072893620 1 60410.602378735 2024-04-10T14:27:25.522695+00:00 19994330.278123114258 27870000.000036466867 262864330.278155893087 1 60410.602390292 2024-04-10T14:27:26.521247+00:00 19994330.277920700610 27870000.000004556030 262864330.277921557426 1 60410.602401871 2024-04-10T14:27:27.521632+00:00 19994330.277842547745 27870000.000009723008 262864330.277848571539 1 60410.602413457 2024-04-10T14:27:28.522702+00:00 19994330.278094671667 27870000.000015277416 262864330.278106272221 1 60410.602425048 2024-04-10T14:27:29.524182+00:00 19994330.278015512973 27869999.999991238117 262864330.278003066778 1 60410.602436624 2024-04-10T14:27:30.524296+00:00 19994330.277967423201 27869999.999988261610 262864330.277951985598 1 60410.602448182 2024-04-10T14:27:31.522929+00:00 19994330.277990840375 27869999.999941349030 262864330.277928501368 1 60410.602459750 2024-04-10T14:27:32.522416+00:00 19994330.278036262840 27869999.999995607883 262864330.278028190136 1 60410.602471326 2024-04-10T14:27:33.522573+00:00 19994330.278076581657 27869999.999960910529 262864330.278033792973 1 60410.602482907 2024-04-10T14:27:34.523221+00:00 19994330.277885217220 27869999.999999582767 262864330.277881115675 1 60410.602494443 2024-04-10T14:27:35.519844+00:00 19994330.278096210212 27870000.000025894493 262864330.278118401766 1 60410.602506049 2024-04-10T14:27:36.522590+00:00 19994330.278007350862 27870000.000010699034 262864330.278014361858 1 60410.602517597 2024-04-10T14:27:37.520390+00:00 19994330.277907907963 27870000.000012129545 262864330.277916342020 1 60410.602529196 2024-04-10T14:27:38.522526+00:00 19994330.277975931764 27870000.000003930181 262864330.277976155281 1 60410.602540771 2024-04-10T14:27:39.522571+00:00 19994330.277877070010 27869999.999977752566 262864330.277851134539 1 60410.602552345 2024-04-10T14:27:40.522652+00:00 19994330.277936175466 27870000.000043071806 262864330.277975559235 1 60410.602563905 2024-04-10T14:27:41.521372+00:00 19994330.277896080166 27869999.999948665500 262864330.277841061354 1 60410.602575471 2024-04-10T14:27:42.520674+00:00 19994330.277910623699 27869999.999989781529 262864330.277896702290 1 60410.602587088 2024-04-10T14:27:43.524408+00:00 19994330.278021436185 27870000.000023115426 262864330.278040856123 1 60410.602598654 2024-04-10T14:27:44.523668+00:00 19994330.278219744563 27869999.999937955290 262864330.278154015541 1 60410.602610201 2024-04-10T14:27:45.521348+00:00 19994330.277847785503 27869999.999973531812 262864330.277817636728 1 60410.602621793 2024-04-10T14:27:46.522943+00:00 19994330.278088711202 27870000.000008877367 262864330.278093904257 1 60410.602633356 2024-04-10T14:27:47.521917+00:00 19994330.278081957251 27870000.000018902123 262864330.278097152710 1 60410.602644946 2024-04-10T14:27:48.523327+00:00 19994330.277848858386 27869999.999998915941 262864330.277844101191 1 60410.602656495 2024-04-10T14:27:49.521201+00:00 19994330.277964521199 27869999.999978553504 262864330.277939379215 1 60410.602668067 2024-04-10T14:27:50.520941+00:00 19994330.278090249747 27870000.000003073364 262864330.278089612722 1 60410.602679665 2024-04-10T14:27:51.523063+00:00 19994330.278128024191 27869999.999963533133 262864330.278087854385 1 60410.602691209 2024-04-10T14:27:52.520504+00:00 19994330.277888383716 27869999.999972749501 262864330.277857452631 1 60410.602702830 2024-04-10T14:27:53.524461+00:00 19994330.278151713312 27870000.000018596649 262864330.278166621923 1 60410.602714370 2024-04-10T14:27:54.521567+00:00 19994330.277835968882 27869999.999933168292 262864330.277765452862 1 60410.602725971 2024-04-10T14:27:55.523943+00:00 19994330.277903351933 27870000.000016752630 262864330.277916401625 1 60410.602737548 2024-04-10T14:27:56.524129+00:00 19994330.277916409075 27870000.000007078052 262864330.277919799089 1 60410.602749098 2024-04-10T14:27:57.522096+00:00 19994330.277824643999 27869999.999992083758 262864330.277813017368 1 60410.602760658 2024-04-10T14:27:58.520827+00:00 19994330.277846191078 27870000.000016011298 262864330.277858495712 1 60410.602772241 2024-04-10T14:27:59.521579+00:00 19994330.277989551425 27869999.999974485487 262864330.277960360050 1 60410.602783839 2024-04-10T14:28:00.523656+00:00 19994330.278002239764 27870000.000027634203 262864330.278026163578 1 60410.602795411 2024-04-10T14:28:01.523540+00:00 19994330.278025239706 27869999.999947566539 262864330.277969121933 1 60410.602807060 2024-04-10T14:28:02.529971+00:00 19994330.277928795666 27869999.999979458749 262864330.277904570103 1 60410.602818656 2024-04-10T14:28:03.531861+00:00 19994330.277781434357 27870000.000042326748 262864330.277820050716 1 60410.602830137 2024-04-10T14:28:04.523855+00:00 19994330.277996614575 27869999.999978825450 262864330.277971744537 1 60410.602841720 2024-04-10T14:28:05.524627+00:00 19994330.278118725866 27869999.999996531755 262864330.278111577034 1 60410.602853303 2024-04-10T14:28:06.525413+00:00 19994330.277997262776 27870000.000016164035 262864330.278009712696 1 60410.602864932 2024-04-10T14:28:07.530130+00:00 19994330.277966871858 27869999.999987907708 262864330.277951061726 1 60410.602876502 2024-04-10T14:28:08.529798+00:00 19994330.277933310717 27870000.000066529959 262864330.277996122837 1 60410.602888052 2024-04-10T14:28:09.527714+00:00 19994330.277768552303 27870000.000008877367 262864330.277773737907 1 60410.602899604 2024-04-10T14:28:10.525722+00:00 19994330.277956590056 27870000.000047300011 262864330.278000175953 1 60410.602911165 2024-04-10T14:28:11.524702+00:00 19994330.278443761170 27869999.999954700470 262864330.278394758701 1 60410.602922799 2024-04-10T14:28:12.529797+00:00 19994330.277659982443 27869999.999995794147 262864330.277652084827 1 60410.602934296 2024-04-10T14:28:13.523150+00:00 19994330.277847025543 27869999.999989442527 262864330.277832776308 1 60410.602946243 2024-04-10T14:28:14.555395+00:00 19994330.278172608465 27869999.999955866486 262864330.278124779463 1 60410.602957422 2024-04-10T14:28:15.521260+00:00 19994330.277642674744 27869999.999996323138 262864330.277635306120 1 60410.602969024 2024-04-10T14:28:16.523670+00:00 19994330.278088912368 27869999.999996624887 262864330.278081834316 1 60410.602980588 2024-04-10T14:28:17.522783+00:00 19994330.277927938849 27869999.999936483800 262864330.277860730886 1 60410.602992172 2024-04-10T14:28:18.523698+00:00 19994330.278001185507 27870000.000010974705 262864330.278008460999 1 60410.603003741 2024-04-10T14:28:19.523241+00:00 19994330.277924563736 27869999.999992650002 262864330.277913510799 1 60410.603015461 2024-04-10T14:28:20.535796+00:00 19994330.277991987765 27870000.000016197562 262864330.278004497290 1 60410.603026956 2024-04-10T14:28:21.528985+00:00 19994330.277720615268 27870000.000009577721 262864330.277726471424 1 60410.603038454 2024-04-10T14:28:22.522428+00:00 19994330.278203852475 27869999.999967128038 262864330.278167277575 1 60410.603050077 2024-04-10T14:28:23.526653+00:00 19994330.277867246419 27869999.999969642609 262864330.277833193541 1 60410.603061629 2024-04-10T14:28:24.524709+00:00 19994330.278133220971 27870000.000022437423 262864330.278151959181 1 60410.603073240 2024-04-10T14:28:25.527946+00:00 19994330.278041806072 27870000.000002346933 262864330.278040468693 1 60410.603084888 2024-04-10T14:28:26.534327+00:00 19994330.277977235615 27869999.999906532466 262864330.277880072594 1 60410.603096328 2024-04-10T14:28:27.522739+00:00 19994330.278000000864 27870000.000075880438 262864330.278072178364 1 60410.603107926 2024-04-10T14:28:28.524788+00:00 19994330.277995321900 27869999.999938778579 262864330.277930408716 1 60410.603119494 2024-04-10T14:28:29.524336+00:00 19994330.278061009943 27870000.000056467950 262864330.278113782406 1 60410.603131021 2024-04-10T14:28:30.520235+00:00 19994330.277860831469 27870000.000027332455 262864330.277884453535 1 60410.603142635 2024-04-10T14:28:31.523663+00:00 19994330.277752697468 27869999.999987602234 262864330.277736604214 1 60410.603154168 2024-04-10T14:28:32.520079+00:00 19994330.278311535716 27870000.000062383711 262864330.278370201588 1 60410.603165844 2024-04-10T14:28:33.528962+00:00 19994330.278007317334 27869999.999987397343 262864330.277991026640 1 60410.603177354 2024-04-10T14:28:34.523400+00:00 19994330.278000801802 27869999.999979719520 262864330.277976840734 1 60410.603188916 2024-04-10T14:28:35.522304+00:00 19994330.277837436646 27870000.000009208918 262864330.277842938900 1 60410.603200516 2024-04-10T14:28:36.524601+00:00 19994330.278020080179 27870000.000017032027 262864330.278033435345 1 60410.603212046 2024-04-10T14:28:37.520813+00:00 19994330.277888581157 27869999.999959096313 262864330.277844011784 1 60410.603223786 2024-04-10T14:28:38.535116+00:00 19994330.278016660362 27870000.000019691885 262864330.278032660484 1 60410.603235293 2024-04-10T14:28:39.529334+00:00 19994330.277837172151 27870000.000011269003 262864330.277844727039 1 60410.603246793 2024-04-10T14:28:40.522953+00:00 19994330.278165437281 27870000.000027373433 262864330.278189092875 1 60410.603258449 2024-04-10T14:28:41.529939+00:00 19994330.277699630708 27870000.000005405396 262864330.277701318264 1 60410.603269929 2024-04-10T14:28:42.521832+00:00 19994330.278149716556 27869999.999974381179 262864330.278120398521 1 60410.603281513 2024-04-10T14:28:43.522701+00:00 19994330.278087716550 27870000.000020343810 262864330.278104364872 1 60410.603293129 2024-04-10T14:28:44.526357+00:00 19994330.277644883841 27870000.000013887882 262864330.277655065060 1 60410.603304659 2024-04-10T14:28:45.522582+00:00 19994330.277992941439 27869999.999969057739 262864330.277958303690 1 60410.603316237 2024-04-10T14:28:46.522902+00:00 19994330.277942903340 27869999.999966286123 262864330.277905493975 1 60410.603327788 2024-04-10T14:28:47.520898+00:00 19994330.277719080448 27869999.999993357807 262864330.277708739042 1 60410.603339388 2024-04-10T14:28:48.523117+00:00 19994330.278185162693 27870000.000017739832 262864330.278199195862 1 60410.603350931 2024-04-10T14:28:49.520421+00:00 19994330.278043314815 27869999.999995600432 262864330.278035223484 1 60410.603362558 2024-04-10T14:28:50.525041+00:00 19994330.278079830110 27870000.000000610948 262864330.278076738119 1 60410.603374087 2024-04-10T14:28:51.521085+00:00 19994330.277883399278 27869999.999981574714 262864330.277861297131 1 60410.603385694 2024-04-10T14:28:52.523943+00:00 19994330.277931790799 27870000.000019699335 262864330.277947783470 1 60410.603397258 2024-04-10T14:28:53.523114+00:00 19994330.278036400676 27870000.000013459474 262864330.278046190739 1 60410.603408822 2024-04-10T14:28:54.522262+00:00 19994330.278144765645 27869999.999991953373 262864330.278133034706 1 60410.603420414 2024-04-10T14:28:55.523738+00:00 19994330.277892153710 27870000.000024072826 262864330.277912527323 1 60410.603431983 2024-04-10T14:28:56.523317+00:00 19994330.277870327234 27869999.999972164631 262864330.277838796377 1 60410.603443529 2024-04-10T14:28:57.520936+00:00 19994330.277947224677 27870000.000011485070 262864330.277954995632 1 60410.603455100 2024-04-10T14:28:58.520645+00:00 19994330.278048578650 27869999.999991260469 262864330.278036147356 1 60410.603466736 2024-04-10T14:28:59.525959+00:00 19994330.278214033693 27870000.000058747828 262864330.278269082308 1 60410.603478274 2024-04-10T14:29:00.522882+00:00 19994330.277895778418 27869999.999999806285 262864330.277891904116 1 60410.603489828 2024-04-10T14:29:01.521150+00:00 19994330.278005450964 27870000.000006388873 262864330.278008133173 1 60410.603501452 2024-04-10T14:29:02.525433+00:00 19994330.277912396938 27870000.000005472451 262864330.277914196253 1 60410.603512978 2024-04-10T14:29:03.521331+00:00 19994330.277846097946 27870000.000012185425 262864330.277854591608 1 60410.603524616 2024-04-10T14:29:04.526790+00:00 19994330.278108283877 27870000.000012416393 262864330.278117001057 1 60410.603536145 2024-04-10T14:29:05.522901+00:00 19994330.278163857758 27869999.999964036047 262864330.278124183416 1 60410.603547690 2024-04-10T14:29:06.520453+00:00 19994330.277971494943 27870000.000041991472 262864330.278009802103 1 60410.603559336 2024-04-10T14:29:07.526581+00:00 19994330.278186202049 27870000.000015743077 262864330.278198242188 1 60410.603570911 2024-04-10T14:29:08.526707+00:00 19994330.277900539339 27869999.999997794628 262864330.277894645929 1 60410.603582434 2024-04-10T14:29:09.522298+00:00 19994330.277989704162 27869999.999972797930 262864330.277958810329 1 60410.603593982 2024-04-10T14:29:10.520012+00:00 19994330.278125341982 27870000.000007964671 262864330.278129607439 1 60410.603605634 2024-04-10T14:29:11.526752+00:00 19994330.277878701687 27870000.000031907111 262864330.277906924486 1 60410.603617143 2024-04-10T14:29:12.521190+00:00 19994330.277967877686 27870000.000033158809 262864330.277997344732 1 60410.603628700 2024-04-10T14:29:13.519695+00:00 19994330.278110053390 27869999.999957635999 262864330.278063982725 1 60410.603640293 2024-04-10T14:29:14.521281+00:00 19994330.278263673186 27870000.000042211264 262864330.278302192688 1 60410.603651861 2024-04-10T14:29:15.520765+00:00 19994330.277921669185 27869999.999996244907 262864330.277914226055 1 60410.603663479 2024-04-10T14:29:16.524615+00:00 19994330.278007585555 27869999.999993573874 262864330.277997463942 1 60410.603675012 2024-04-10T14:29:17.521045+00:00 19994330.277908958495 27870000.000017546117 262864330.277922809124 1 60410.603686592 2024-04-10T14:29:18.521520+00:00 19994330.277988452464 27870000.000002060086 262864330.277986824512 1 60410.603698174 2024-04-10T14:29:19.522185+00:00 19994330.277991604060 27869999.999981906265 262864330.277969807386 1 60410.603709781 2024-04-10T14:29:20.525049+00:00 19994330.277931876481 27870000.000032283366 262864330.277960449457 1 60410.603721316 2024-04-10T14:29:21.521711+00:00 19994330.278094485402 27869999.999977324158 262864330.278068125248 1 60410.603732919 2024-04-10T14:29:22.524195+00:00 19994330.277787577361 27870000.000025175512 262864330.277809053659 1 60410.603744471 2024-04-10T14:29:23.522268+00:00 19994330.278161387891 27870000.000034786761 262864330.278192460537 1 60410.603756054 2024-04-10T14:29:24.523108+00:00 19994330.278044309467 27869999.999990742654 262864330.278031349182 1 60410.603767589 2024-04-10T14:29:25.519670+00:00 19994330.278184752911 27869999.999993573874 262864330.278174608946 1 60410.603779178 2024-04-10T14:29:26.520978+00:00 19994330.278145153075 27870000.000038571656 262864330.278180032969 1 60410.603790745 2024-04-10T14:29:27.520327+00:00 19994330.277753584087 27869999.999978348613 262864330.277728259563 1 60410.603802312 2024-04-10T14:29:28.519726+00:00 19994330.277912646532 27870000.000008247793 262864330.277917206287 1 60410.603813889 2024-04-10T14:29:29.519986+00:00 19994330.277971711010 27869999.999948967248 262864330.277916997671 1 60410.603825469 2024-04-10T14:29:30.520476+00:00 19994330.278076261282 27869999.999960776418 262864330.278033345938 1 60410.603837079 2024-04-10T14:29:31.523632+00:00 19994330.277930069715 27870000.000068679452 262864330.277995049953 1 60410.603848620 2024-04-10T14:29:32.520796+00:00 19994330.277855902910 27869999.999968059361 262864330.277820259333 1 60410.603860253 2024-04-10T14:29:33.525857+00:00 19994330.278028637171 27869999.999995846301 262864330.278020799160 1 60410.603871767 2024-04-10T14:29:34.520651+00:00 19994330.277789544314 27870000.000009894371 262864330.277795732021 1 60410.603883359 2024-04-10T14:29:35.522187+00:00 19994330.278194732964 27870000.000014089048 262864330.278205126524 1 60410.603894977 2024-04-10T14:29:36.525984+00:00 19994330.278135303408 27870000.000061206520 262864330.278192818165 1 60410.603906482 2024-04-10T14:29:37.520061+00:00 19994330.277902029455 27870000.000022258610 262864330.277920603752 1 60410.603918064 2024-04-10T14:29:38.520728+00:00 19994330.277969196439 27869999.999999493361 262864330.277965009212 1 60410.603929623 2024-04-10T14:29:39.519450+00:00 19994330.277865294367 27870000.000029042363 262864330.277890622616 1 60410.603941226 2024-04-10T14:29:40.521911+00:00 19994330.277773398906 27869999.999952081591 262864330.277721792459 1 60410.603952796 2024-04-10T14:29:41.521590+00:00 19994330.278019718826 27869999.999995503575 262864330.278011530638 1 60410.603964368 2024-04-10T14:29:42.521427+00:00 19994330.278005875647 27869999.999967746437 262864330.277969926596 1 60410.603975937 2024-04-10T14:29:43.520954+00:00 19994330.278031364083 27870000.000006079674 262864330.278033733368 1 60410.603987495 2024-04-10T14:29:44.519614+00:00 19994330.278007812798 27870000.000014934689 262864330.278019040823 1 60410.603999091 2024-04-10T14:29:45.521490+00:00 19994330.278116103262 27870000.000031191856 262864330.278143614531 1 60410.604010678 2024-04-10T14:29:46.522618+00:00 19994330.278010874987 27869999.999968297780 262864330.277975469828 1 60410.604022235 2024-04-10T14:29:47.521124+00:00 19994330.277869336307 27869999.999990358949 262864330.277855992317 1 60410.604033816 2024-04-10T14:29:48.521651+00:00 19994330.277987908572 27870000.000032067299 262864330.278016269207 1 60410.604045413 2024-04-10T14:29:49.523671+00:00 19994330.277808289975 27870000.000004388392 262864330.277808964252 1 60410.604056964 2024-04-10T14:29:50.521718+00:00 19994330.278055898845 27869999.999990023673 262864330.278042227030 1 60410.604068552 2024-04-10T14:29:51.522914+00:00 19994330.277929250151 27870000.000014711171 262864330.277940273285 1 60410.604080116 2024-04-10T14:29:52.522079+00:00 19994330.278157375753 27869999.999976202846 262864330.278129905462 1 60410.604091700 2024-04-10T14:29:53.522841+00:00 19994330.278066404164 27870000.000003252178 262864330.278065949678 1 60410.604103248 2024-04-10T14:29:54.520629+00:00 19994330.277920685709 27870000.000009264797 262864330.277926266193 1 60410.604114819 2024-04-10T14:29:55.520350+00:00 19994330.278001062572 27869999.999996360391 262864330.277993738651 1 60410.604126403 2024-04-10T14:29:56.521249+00:00 19994330.278149276972 27869999.999997310340 262864330.278142899275 1 60410.604137972 2024-04-10T14:29:57.520796+00:00 19994330.277853764594 27870000.000013675541 262864330.277863740921 1 60410.604149544 2024-04-10T14:29:58.520625+00:00 19994330.277947019786 27869999.999987754971 262864330.277931064367 1 60410.604161151 2024-04-10T14:29:59.523477+00:00 19994330.277929350734 27870000.000036574900 262864330.277962207794 1 60410.604172688 2024-04-10T14:30:00.520189+00:00 19994330.278059005737 27870000.000009689480 262864330.278064996004 1 60410.604184266 2024-04-10T14:30:01.520610+00:00 19994330.278134271502 27870000.000037327409 262864330.278167903423 1 60410.604196075 2024-04-10T14:30:02.540928+00:00 19994330.277891136706 27869999.999981723726 262864330.277869164944 1 60410.604207596 2024-04-10T14:30:03.536269+00:00 19994330.278082862496 27869999.999979779124 262864330.278058946133 1 60410.604219189 2024-04-10T14:30:04.537932+00:00 19994330.277664694935 27870000.000005301088 262864330.277666300535 1 60410.604230822 2024-04-10T14:30:05.543043+00:00 19994330.277877639979 27869999.999972630292 262864330.277846574783 1 60410.604242429 2024-04-10T14:30:06.545864+00:00 19994330.277996867895 27870000.000003851950 262864330.277997016907 1 60410.604253914 2024-04-10T14:30:07.538167+00:00 19994330.277962401509 27870000.000028699636 262864330.277987420559 1 60410.604265459 2024-04-10T14:30:08.535657+00:00 19994330.277930811048 27870000.000045634806 262864330.277972757816 1 60410.604277085 2024-04-10T14:30:09.540108+00:00 19994330.278106141835 27869999.999972268939 262864330.278074741364 1 60410.604288573 2024-04-10T14:30:10.532761+00:00 19994330.277712110430 27869999.999975733459 262864330.277684152126 1 60410.604300210 2024-04-10T14:30:11.538143+00:00 19994330.277786795050 27869999.999996848404 262864330.277779936790 1 60410.604311757 2024-04-10T14:30:12.535774+00:00 19994330.278041966259 27869999.999966382980 262864330.278004646301 1 60410.604323323 2024-04-10T14:30:13.535098+00:00 19994330.277915544808 27870000.000025741756 262864330.277937591076 1 60410.604334927 2024-04-10T14:30:14.537662+00:00 19994330.277898002416 27870000.000004403293 262864330.277898728848 1 60410.604346422 2024-04-10T14:30:15.530831+00:00 19994330.277967825532 27869999.999953534454 262864330.277917683125 1 60410.604358041 2024-04-10T14:30:16.534768+00:00 19994330.278043970466 27870000.000016767532 262864330.278057038784 1 60410.604369487 2024-04-10T14:30:17.523679+00:00 19994330.278000842780 27870000.000016104430 262864330.278013229370 1 60410.604381231 2024-04-10T14:30:18.538356+00:00 19994330.278058513999 27870000.000052984804 262864330.278107821941 1 60410.604392643 2024-04-10T14:30:19.524332+00:00 19994330.277818854898 27870000.000013682991 262864330.277828842402 1 60410.604404259 2024-04-10T14:30:20.527978+00:00 19994330.277915008366 27870000.000047590584 262864330.277958899736 1 60410.604415744 2024-04-10T14:30:21.520303+00:00 19994330.278099335730 27870000.000010352582 262864330.278105974197 1 60410.604427349 2024-04-10T14:30:22.522971+00:00 19994330.277950949967 27870000.000012952834 262864330.277960211039 1 60410.604438993 2024-04-10T14:30:23.528994+00:00 19994330.278152868152 27869999.999987050891 262864330.278136253357 1 60410.604450542 2024-04-10T14:30:24.526869+00:00 19994330.277984172106 27869999.999969191849 262864330.277949661016 1 60410.604462073 2024-04-10T14:30:25.523122+00:00 19994330.277960140258 27870000.000004772097 262864330.277961224318 1 60410.604473656 2024-04-10T14:30:26.523834+00:00 19994330.277939658612 27869999.999982088804 262864330.277918040752 1 60410.604485266 2024-04-10T14:30:27.527029+00:00 19994330.277845356613 27869999.999988235533 262864330.277829885483 1 60410.604496846 2024-04-10T14:30:28.527525+00:00 19994330.278255153447 27870000.000016413629 262864330.278267890215 1 60410.604508359 2024-04-10T14:30:29.522166+00:00 19994330.277657382190 27870000.000035896897 262864330.277689576149 1 60410.604519980 2024-04-10T14:30:30.526245+00:00 19994330.278046123683 27870000.000021733344 262864330.278064161539 1 60410.604531524 2024-04-10T14:30:31.523685+00:00 19994330.277908582240 27870000.000018596649 262864330.277923494577 1 60410.604543173 2024-04-10T14:30:32.530172+00:00 19994330.277712211013 27869999.999989487231 262864330.277697980404 1 60410.604554655 2024-04-10T14:30:33.522154+00:00 19994330.277925811708 27870000.000070843846 262864330.277992963791 1 60410.604566241 2024-04-10T14:30:34.523235+00:00 19994330.278054252267 27869999.999911803752 262864330.277962386608 1 60410.604577822 2024-04-10T14:30:35.523790+00:00 19994330.278140235692 27869999.999998532236 262864330.278135091066 1 60410.604589449 2024-04-10T14:30:36.528399+00:00 19994330.278079032898 27870000.000008560717 262864330.278083890676 1 60410.604601021 2024-04-10T14:30:37.528254+00:00 19994330.277932353318 27870000.000007130206 262864330.277935773134 1 60410.604612582 2024-04-10T14:30:38.527079+00:00 19994330.278342667967 27869999.999995805323 262864330.278334766626 1 60410.604624127 2024-04-10T14:30:39.524581+00:00 19994330.277898583561 27869999.999996442348 262864330.277891337872 1 60410.604635750 2024-04-10T14:30:40.528818+00:00 19994330.277941901237 27870000.000032190233 262864330.277970403433 1 60410.604647261 2024-04-10T14:30:41.523332+00:00 19994330.278009671718 27870000.000020842999 262864330.278026819229 1 60410.604658833 2024-04-10T14:30:42.523166+00:00 19994330.277855508029 27869999.999981589615 262864330.277833402157 1 60410.604670852 2024-04-10T14:30:43.561660+00:00 19994330.278009276837 27870000.000002857298 262864330.278008431196 1 60410.604681990 2024-04-10T14:30:44.523923+00:00 19994330.277816504240 27869999.999966435134 262864330.277779251337 1 60410.604693620 2024-04-10T14:30:45.528750+00:00 19994330.278060417622 27869999.999956741929 262864330.278013437986 1 60410.604705106 2024-04-10T14:30:46.521132+00:00 19994330.277825936675 27869999.999973565340 262864330.277795791626 1 60410.604716713 2024-04-10T14:30:47.524024+00:00 19994330.277843348682 27870000.000023663044 262864330.277863323689 1 60410.604728339 2024-04-10T14:30:48.528470+00:00 19994330.278229821473 27869999.999984987080 262864330.278211116791 1 60410.604739936 2024-04-10T14:30:49.530476+00:00 19994330.277803029865 27870000.000019147992 262864330.277818471193 1 60410.604751426 2024-04-10T14:30:50.523230+00:00 19994330.278140731156 27870000.000005785376 262864330.278142809868 1 60410.604762994 2024-04-10T14:30:51.522667+00:00 19994330.277769137174 27870000.000018473715 262864330.277783930302 1 60410.604774586 2024-04-10T14:30:52.524220+00:00 19994330.277899213135 27869999.999969236553 262864330.277864754200 1 60410.604786130 2024-04-10T14:30:53.521602+00:00 19994330.277906283736 27869999.999965436757 262864330.277868032455 1 60410.604797705 2024-04-10T14:30:54.521740+00:00 19994330.277937322855 27869999.999989714473 262864330.277923345566 1 60410.604809279 2024-04-10T14:30:55.521653+00:00 19994330.278115537018 27869999.999978572130 262864330.278090417385 1 60410.604820865 2024-04-10T14:30:56.522753+00:00 19994330.277959134430 27869999.999974161386 262864330.277929604053 1 60410.604832451 2024-04-10T14:30:57.523737+00:00 19994330.278009817004 27870000.000022616237 262864330.278028726578 1 60410.604844038 2024-04-10T14:30:58.524937+00:00 19994330.277879003435 27869999.999953381717 262864330.277828693390 1 60410.604855629 2024-04-10T14:30:59.526355+00:00 19994330.278191473335 27869999.999970577657 262864330.278158366680 1 60410.604867162 2024-04-10T14:31:00.522833+00:00 19994330.277986392379 27870000.000045131892 262864330.278027832508 1 60410.604878711 2024-04-10T14:31:01.520619+00:00 19994330.277974419296 27869999.999960865825 262864330.277931600809 1 60410.604890353 2024-04-10T14:31:02.526478+00:00 19994330.277816656977 27870000.000038962811 262864330.277851909399 1 60410.604901847 2024-04-10T14:31:03.519624+00:00 19994330.278053905815 27870000.000016234815 262864330.278066456318 1 60410.604913511 2024-04-10T14:31:04.527362+00:00 19994330.277941275388 27869999.999998681247 262864330.277936279774 1 60410.604925018 2024-04-10T14:31:05.521542+00:00 19994330.278214421123 27869999.999971840531 262864330.278182566166 1 60410.604936662 2024-04-10T14:31:06.527614+00:00 19994330.277681954205 27870000.000019468367 262864330.277697712183 1 60410.604948200 2024-04-10T14:31:07.524512+00:00 19994330.277952671051 27869999.999986384064 262864330.277935355902 1 60410.604959849 2024-04-10T14:31:08.530969+00:00 19994330.277789495885 27869999.999961894006 262864330.277747690678 1 60410.604971347 2024-04-10T14:31:09.524369+00:00 19994330.277965664864 27869999.999978940934 262864330.277940899134 1 60410.604982962 2024-04-10T14:31:10.527941+00:00 19994330.277864843607 27869999.999986819923 262864330.277847975492 1 60410.604994495 2024-04-10T14:31:11.524367+00:00 19994330.277739014477 27870000.000024624169 262864330.277759939432 1 60410.605006094 2024-04-10T14:31:12.526515+00:00 19994330.278191793710 27869999.999996028841 262864330.278184145689 1 60410.605017626 2024-04-10T14:31:13.522887+00:00 19994330.277858473361 27870000.000011418015 262864330.277866184711 1 60410.605029242 2024-04-10T14:31:14.526490+00:00 19994330.278056867421 27869999.999990951270 262864330.278044104576 1 60410.605040760 2024-04-10T14:31:15.521650+00:00 19994330.278010666370 27869999.999980021268 262864330.277987003326 1 60410.605052386 2024-04-10T14:31:16.526147+00:00 19994330.278202649206 27870000.000020302832 262864330.278219252825 1 60410.605064001 2024-04-10T14:31:17.529661+00:00 19994330.278169710189 27869999.999997925013 262864330.278163939714 1 60410.605075469 2024-04-10T14:31:18.520560+00:00 19994330.277855589986 27869999.999942708760 262864330.277794599533 1 60410.605087043 2024-04-10T14:31:19.520516+00:00 19994330.277797050774 27870000.000017412007 262864330.277810752392 1 60410.605098624 2024-04-10T14:31:20.521103+00:00 19994330.278074480593 27870000.000020749867 262864330.278091520071 1 60410.605110193 2024-04-10T14:31:21.520623+00:00 19994330.277924619615 27870000.000028517097 262864330.277949452400 1 60410.605121777 2024-04-10T14:31:22.521550+00:00 19994330.277733616531 27869999.999977536500 262864330.277707457542 1 60410.605133375 2024-04-10T14:31:23.523584+00:00 19994330.277772892267 27870000.000017799437 262864330.277786999941 1 60410.605144926 2024-04-10T14:31:24.521626+00:00 19994330.278191443533 27869999.999984253198 262864330.278172016144 1 60410.605156504 2024-04-10T14:31:25.521934+00:00 19994330.277922946960 27870000.000004723668 262864330.277923971415 1 60410.605168059 2024-04-10T14:31:26.520353+00:00 19994330.277957782149 27869999.999996483326 262864330.277950584888 1 60410.605179641 2024-04-10T14:31:27.521004+00:00 19994330.278063543141 27870000.000052273273 262864330.278112113476 1 60410.605191234 2024-04-10T14:31:28.522645+00:00 19994330.277930155396 27869999.999979287386 262864330.277905762196 1 60410.605202773 2024-04-10T14:31:29.519565+00:00 19994330.277972698212 27869999.999955922365 262864330.277924925089 1 60410.605214356 2024-04-10T14:31:30.520375+00:00 19994330.278135210276 27870000.000003654510 262864330.278135180473 1 60410.605225939 2024-04-10T14:31:31.521126+00:00 19994330.277945719659 27869999.999990727752 262864330.277932763100 1 60410.605237526 2024-04-10T14:31:32.522242+00:00 19994330.278033372015 27870000.000020053238 262864330.278049737215 1 60410.605249146 2024-04-10T14:31:33.526245+00:00 19994330.277887862176 27869999.999985706061 262864330.277869850397 1 60410.605260774 2024-04-10T14:31:34.530849+00:00 19994330.278110392392 27870000.000001266599 262864330.278107941151 1 60410.605272313 2024-04-10T14:31:35.527834+00:00 19994330.278046265244 27869999.999944657087 262864330.277987241745 1 60410.605283888 2024-04-10T14:31:36.527951+00:00 19994330.278123848140 27869999.999997682869 262864330.278117835522 1 60410.605295456 2024-04-10T14:31:37.527423+00:00 19994330.277963250875 27869999.999986238778 262864330.277945786715 1 60410.605307068 2024-04-10T14:31:38.530698+00:00 19994330.278135385364 27870000.000017143786 262864330.278148829937 1 60410.605318792 2024-04-10T14:31:39.543617+00:00 19994330.277952019125 27869999.999959934503 262864330.277908265591 1 60410.605330178 2024-04-10T14:31:40.527374+00:00 19994330.277915548533 27870000.000020451844 262864330.277932286263 1 60410.605341877 2024-04-10T14:31:41.538169+00:00 19994330.278091263026 27870000.000007156283 262864330.278094708920 1 60410.605353348 2024-04-10T14:31:42.529258+00:00 19994330.278014108539 27869999.999960031360 262864330.277970433235 1 60410.605364954 2024-04-10T14:31:43.532001+00:00 19994330.278031021357 27870000.000042799860 262864330.278070122004 1 60410.605376476 2024-04-10T14:31:44.527563+00:00 19994330.277996961027 27870000.000007741153 262864330.278001010418 1 60410.605388026 2024-04-10T14:31:45.525463+00:00 19994330.278056439012 27870000.000081300735 262864330.278134047985 1 60410.605399531 2024-04-10T14:31:46.519503+00:00 19994330.278076257557 27869999.999979488552 262864330.278052061796 1 60410.605411159 2024-04-10T14:31:47.524146+00:00 19994330.277891837060 27869999.999991670251 262864330.277879804373 1 60410.605422811 2024-04-10T14:31:48.530844+00:00 19994330.278045352548 27869999.999992191792 262864330.278033852577 1 60410.605434374 2024-04-10T14:31:49.529930+00:00 19994330.278037108481 27870000.000012669712 262864330.278046071529 1 60410.605446049 2024-04-10T14:31:50.538671+00:00 19994330.277860030532 27869999.999969854951 262864330.277826189995 1 60410.605457526 2024-04-10T14:31:51.530202+00:00 19994330.278033014387 27869999.999975580722 262864330.278004914522 1 60410.605469204 2024-04-10T14:31:52.539282+00:00 19994330.278026133776 27870000.000012096018 262864330.278034538031 1 60410.605480656 2024-04-10T14:31:53.528628+00:00 19994330.277958218008 27870000.000003091991 262864330.277957618237 1 60410.605492301 2024-04-10T14:31:54.534776+00:00 19994330.278051871806 27870000.000006508082 262864330.278054684401 1 60410.605503775 2024-04-10T14:31:55.526185+00:00 19994330.277998391539 27870000.000006932765 262864330.278001636267 1 60410.605515356 2024-04-10T14:31:56.526780+00:00 19994330.277727972716 27870000.000037457794 262864330.277761727571 1 60410.605526932 2024-04-10T14:31:57.526916+00:00 19994330.278068758547 27869999.999995876104 262864330.278060942888 1 60410.605538487 2024-04-10T14:31:58.525305+00:00 19994330.278324756771 27869999.999987710267 262864330.278308779001 1 60410.605550176 2024-04-10T14:31:59.535247+00:00 19994330.277879577130 27870000.000022526830 262864330.277898401022 1 60410.605561892 2024-04-10T14:32:00.547454+00:00 19994330.277868501842 27869999.999988034368 262864330.277852833271 1 60410.605573518 2024-04-10T14:32:01.551927+00:00 19994330.278314147145 27870000.000035993755 262864330.278346449137 1 60410.605584855 2024-04-10T14:32:02.531465+00:00 19994330.277809228748 27869999.999971840531 262864330.277777373791 1 60410.605596319 2024-04-10T14:32:03.521957+00:00 19994330.277740173042 27869999.999971002340 262864330.277707487345 1 60410.605607976 2024-04-10T14:32:04.529096+00:00 19994330.278022039682 27870000.000000309199 262864330.278018653393 1 60410.605619553 2024-04-10T14:32:05.529429+00:00 19994330.278190445155 27869999.999964043498 262864330.278150796890 1 60410.605631157 2024-04-10T14:32:06.531944+00:00 19994330.277734924108 27870000.000024508685 262864330.277755737305 1 60410.605642713 2024-04-10T14:32:07.530351+00:00 19994330.278028480709 27870000.000051055104 262864330.278075844049 1 60410.605654237 2024-04-10T14:32:08.526117+00:00 19994330.277886606753 27870000.000019520521 262864330.277902424335 1 60410.605665835 2024-04-10T14:32:09.528097+00:00 19994330.278174109757 27870000.000014904886 262864330.278185307980 1 60410.605677494 2024-04-10T14:32:10.535467+00:00 19994330.277953673154 27870000.000017270446 262864330.277967274189 1 60410.605688998 2024-04-10T14:32:11.529370+00:00 19994330.277861643583 27869999.999995261431 262864330.277853220701 1 60410.605700532 2024-04-10T14:32:12.525937+00:00 19994330.278005380183 27869999.999994471669 262864330.277996152639 1 60410.605712140 2024-04-10T14:32:13.528851+00:00 19994330.278061695397 27870000.000032413751 262864330.278090417385 1 60410.605723665 2024-04-10T14:32:14.524626+00:00 19994330.277986370027 27870000.000019740313 262864330.278002411127 1 60410.605735199 2024-04-10T14:32:15.521188+00:00 19994330.277711719275 27869999.999995812774 262864330.277703851461 1 60410.605746875 2024-04-10T14:32:16.529949+00:00 19994330.277869828045 27870000.000036995858 262864330.277903109789 1 60410.605758423 2024-04-10T14:32:17.527725+00:00 19994330.278097622097 27869999.999966707081 262864330.278060644865 1 60410.605769954 2024-04-10T14:32:18.523986+00:00 19994330.277989268303 27870000.000001735985 262864330.277987301350 1 60410.605781557 2024-04-10T14:32:19.526541+00:00 19994330.277799844742 27870000.000003505498 262864330.277799665928 1 60410.605793369 2024-04-10T14:32:20.547071+00:00 19994330.278216458857 27870000.000024255365 262864330.278237015009 1 60410.605804673 2024-04-10T14:32:21.523749+00:00 19994330.278063014150 27869999.999998662621 262864330.278057992458 1 60410.605816210 2024-04-10T14:32:22.520543+00:00 19994330.277971416712 27869999.999968696386 262864330.277936428785 1 60410.605827852 2024-04-10T14:32:23.526403+00:00 19994330.277953192592 27869999.999981097877 262864330.277930617332 1 60410.605839398 2024-04-10T14:32:24.524019+00:00 19994330.277958586812 27869999.999996457249 262864330.277951359749 1 60410.605851036 2024-04-10T14:32:25.529455+00:00 19994330.278108932078 27869999.999986443669 262864330.278091669083 1 60410.605862515 2024-04-10T14:32:26.521319+00:00 19994330.277719553560 27869999.999946992844 262864330.277662843466 1 60410.605874096 2024-04-10T14:32:27.521855+00:00 19994330.278252750635 27869999.999991480261 262864330.278240531683 1 60410.605885723 2024-04-10T14:32:28.526470+00:00 19994330.277931686491 27870000.000003233552 262864330.277931213379 1 60410.605897249 2024-04-10T14:32:29.522335+00:00 19994330.278047479689 27870000.000046126544 262864330.278089910746 1 60410.605908806 2024-04-10T14:32:30.520813+00:00 19994330.278017297387 27869999.999984804541 262864330.277998387814 1 60410.605920387 2024-04-10T14:32:31.521487+00:00 19994330.278160721064 27869999.999996185303 262864330.278153210878 1 60410.605931973 2024-04-10T14:32:32.522435+00:00 19994330.277791067958 27870000.000043060631 262864330.277830421925 1 60410.605943551 2024-04-10T14:32:33.522785+00:00 19994330.277859367430 27869999.999977700412 262864330.277833372355 1 60410.605955116 2024-04-10T14:32:34.521978+00:00 19994330.277799822390 27869999.999979358166 262864330.277775466442 1 60410.605966690 2024-04-10T14:32:35.522042+00:00 19994330.277983091772 27869999.999992087483 262864330.277971476316 1 60410.605978273 2024-04-10T14:32:36.522812+00:00 19994330.278136093169 27869999.999988995492 262864330.278121411800 1 60410.605989846 2024-04-10T14:32:37.522723+00:00 19994330.277924075723 27870000.000006843358 262864330.277927219868 1 60410.606001416 2024-04-10T14:32:38.522357+00:00 19994330.277993060648 27869999.999937899411 262864330.277927249670 1 60410.606012978 2024-04-10T14:32:39.521266+00:00 19994330.277835816145 27869999.999982658774 262864330.277814775705 1 60410.606024703 2024-04-10T14:32:40.534371+00:00 19994330.278011597693 27870000.000012211502 262864330.278020113707 1 60410.606036120 2024-04-10T14:32:41.520762+00:00 19994330.278122387826 27870000.000015996397 262864330.278134703636 1 60410.606047696 2024-04-10T14:32:42.520950+00:00 19994330.277860991657 27869999.999967388809 262864330.277824699879 1 60410.606059292 2024-04-10T14:32:43.522847+00:00 19994330.278097108006 27869999.999987486750 262864330.278080880642 1 60410.606070857 2024-04-10T14:32:44.522022+00:00 19994330.278008691967 27869999.999956868589 262864330.277961879969 1 60410.606082538 2024-04-10T14:32:45.531285+00:00 19994330.277880337089 27869999.999935712665 262864330.277812361717 1 60410.606094067 2024-04-10T14:32:46.527428+00:00 19994330.278009288013 27870000.000008467585 262864330.278014063835 1 60410.606105621 2024-04-10T14:32:47.525643+00:00 19994330.278109084815 27869999.999973215163 262864330.278078585863 1 60410.606117268 2024-04-10T14:32:48.531940+00:00 19994330.277916405350 27869999.999907977879 262864330.277820676565 1 60410.606128800 2024-04-10T14:32:49.528349+00:00 19994330.277746777982 27870000.000008787960 262864330.277751863003 1 60410.606140402 2024-04-10T14:32:50.530700+00:00 19994330.278161302209 27870000.000011049211 262864330.278168678284 1 60410.606152114 2024-04-10T14:32:51.542648+00:00 19994330.278046555817 27869999.999985083938 262864330.278027951717 1 60410.606163578 2024-04-10T14:32:52.533111+00:00 19994330.277942713350 27870000.000032465905 262864330.277971476316 1 60410.606175095 2024-04-10T14:32:53.528206+00:00 19994330.278123196214 27869999.999993875623 262864330.278113365173 1 60410.606186725 2024-04-10T14:32:54.533011+00:00 19994330.277746994048 27870000.000021535903 262864330.277764856815 1 60410.606198359 2024-04-10T14:32:55.538222+00:00 19994330.278208207339 27869999.999964948744 262864330.278169453144 1 60410.606209773 2024-04-10T14:32:56.524369+00:00 19994330.278025951236 27870000.000008314848 262864330.278030574322 1 60410.606221415 2024-04-10T14:32:57.530229+00:00 19994330.277956284583 27869999.999985028058 262864330.277937620878 1 60410.606232907 2024-04-10T14:32:58.523119+00:00 19994330.277799069881 27869999.999962080270 262864330.277757465839 1 60410.606244538 2024-04-10T14:32:59.528046+00:00 19994330.277916502208 27870000.000011499971 262864330.277924299240 1 60410.606256111 2024-04-10T14:33:00.527990+00:00 19994330.277943044901 27870000.000001821667 262864330.277941167355 1 60410.606268435 2024-04-10T14:33:01.592763+00:00 19994330.278040092438 27870000.000015322119 262864330.278051704168 1 60410.606279224 2024-04-10T14:33:02.524930+00:00 19994330.277739524841 27870000.000039834529 262864330.277775675058 1 60410.606290823 2024-04-10T14:33:03.527071+00:00 19994330.278193809092 27870000.000001613051 262864330.278191715479 1 60410.606302397 2024-04-10T14:33:04.527125+00:00 19994330.277888227254 27869999.999963555485 262864330.277848094702 1 60410.606313928 2024-04-10T14:33:05.523432+00:00 19994330.278048869222 27870000.000021822751 262864330.278066992760 1 60410.606325506 2024-04-10T14:33:06.523731+00:00 19994330.278013572097 27869999.999990593642 262864330.278000473976 1 60410.606337079 2024-04-10T14:33:07.523615+00:00 19994330.277779709548 27869999.999987713993 262864330.277763724327 1 60410.606348673 2024-04-10T14:33:08.525358+00:00 19994330.277857456356 27869999.999974228442 262864330.277827978134 1 60410.606360291 2024-04-10T14:33:09.529162+00:00 19994330.278074849397 27870000.000050343573 262864330.278121501207 1 60410.606371829 2024-04-10T14:33:10.526002+00:00 19994330.277777068317 27869999.999991595745 262864330.277764976025 1 60410.606383385 2024-04-10T14:33:11.524497+00:00 19994330.277955967933 27869999.999986205250 262864330.277938485146 1 60410.606394959 2024-04-10T14:33:12.524454+00:00 19994330.277999270707 27869999.999988570809 262864330.277984142303 1 60410.606406493 2024-04-10T14:33:13.520994+00:00 19994330.277854938060 27870000.000032097101 262864330.277883350849 1 60410.606418132 2024-04-10T14:33:14.526620+00:00 19994330.277993101627 27870000.000024151057 262864330.278013557196 1 60410.606429671 2024-04-10T14:33:15.523596+00:00 19994330.278138734400 27870000.000017955899 262864330.278152972460 1 60410.606441212 2024-04-10T14:33:16.520729+00:00 19994330.277904354036 27869999.999990656972 262864330.277891308069 1 60410.606452818 2024-04-10T14:33:17.523508+00:00 19994330.278202112764 27870000.000019241124 262864330.278217673302 1 60410.606464360 2024-04-10T14:33:18.520727+00:00 19994330.277716752142 27869999.999979965389 262864330.277693033218 1 60410.606475946 2024-04-10T14:33:19.521753+00:00 19994330.278202131391 27869999.999983943999 262864330.278182387352 1 60410.606487531 2024-04-10T14:33:20.522697+00:00 19994330.278012800962 27869999.999986149371 262864330.277995258570 1 60410.606499131 2024-04-10T14:33:21.524914+00:00 19994330.277874033898 27869999.999959960580 262864330.277830272913 1 60410.606510777 2024-04-10T14:33:22.531140+00:00 19994330.278193913400 27870000.000006381422 262864330.278196603060 1 60410.606522312 2024-04-10T14:33:23.527788+00:00 19994330.277814842761 27870000.000015106052 262864330.277826249599 1 60410.606533892 2024-04-10T14:33:24.528284+00:00 19994330.277981329709 27870000.000070139766 262864330.278047800064 1 60410.606545523 2024-04-10T14:33:25.533178+00:00 19994330.278161667287 27870000.000033847988 262864330.278191834688 1 60410.606557025 2024-04-10T14:33:26.526950+00:00 19994330.277888014913 27869999.999988239259 262864330.277872562408 1 60410.606568676 2024-04-10T14:33:27.533610+00:00 19994330.278078664094 27869999.999999705702 262864330.278074681759 1 60410.606580412 2024-04-10T14:33:28.547549+00:00 19994330.278021231294 27869999.999996077269 262864330.278013586998 1 60410.606591768 2024-04-10T14:33:29.528770+00:00 19994330.278025716543 27870000.000007372350 262864330.278029382229 1 60410.606603419 2024-04-10T14:33:30.535436+00:00 19994330.277999233454 27869999.999974038452 262864330.277969568968 1 60410.606614912 2024-04-10T14:33:31.528444+00:00 19994330.277831882238 27870000.000020738691 262864330.277848929167 1 60410.606626510 2024-04-10T14:33:32.530485+00:00 19994330.278223469853 27870000.000007670373 262864330.278227448463 1 60410.606638077 2024-04-10T14:33:33.529874+00:00 19994330.277927413583 27869999.999995768070 262864330.277919471264 1 60410.606649669 2024-04-10T14:33:34.531401+00:00 19994330.277982722968 27869999.999990273267 262864330.277969300747 1 60410.606661329 2024-04-10T14:33:35.538847+00:00 19994330.278236478567 27870000.000030789524 262864330.278263568878 1 60410.606672817 2024-04-10T14:33:36.531429+00:00 19994330.278037261218 27870000.000008095056 262864330.278041660786 1 60410.606684353 2024-04-10T14:33:37.528068+00:00 19994330.277828972787 27869999.999983258545 262864330.277808517218 1 60410.606695840 2024-04-10T14:33:38.520585+00:00 19994330.277925316244 27869999.999983828515 262864330.277905434370 1 60410.606707499 2024-04-10T14:33:39.527892+00:00 19994330.278069533408 27870000.000018231571 262864330.278084069490 1 60410.606719222 2024-04-10T14:33:40.540755+00:00 19994330.277816936374 27869999.999976232648 262864330.277789473534 1 60410.606730677 2024-04-10T14:33:41.530476+00:00 19994330.277967650443 27869999.999999277294 262864330.277963250875 1 60410.606742235 2024-04-10T14:33:42.529143+00:00 19994330.278135605156 27869999.999972362071 262864330.278104275465 1 60410.606753855 2024-04-10T14:33:43.533034+00:00 19994330.277811728418 27870000.000026382506 262864330.277834415436 1 60410.606765304 2024-04-10T14:33:44.522242+00:00 19994330.277942668647 27870000.000006150454 262864330.277945101261 1 60410.606776870 2024-04-10T14:33:45.521575+00:00 19994330.278007626534 27870000.000009983778 262864330.278013914824 1 60410.606788517 2024-04-10T14:33:46.527839+00:00 19994330.278099082410 27870000.000006273389 262864330.278101652861 1 60410.606800145 2024-04-10T14:33:47.532480+00:00 19994330.277965657413 27870000.000020138919 262864330.277982115746 1 60410.606811685 2024-04-10T14:33:48.529576+00:00 19994330.277803651989 27870000.000036399812 262864330.277836352587 1 60410.606823302 2024-04-10T14:33:49.533276+00:00 19994330.278084300458 27869999.999990474433 262864330.278071075678 1 60410.606834830 2024-04-10T14:33:50.529282+00:00 19994330.277932375669 27869999.999953798950 262864330.277882486582 1 60410.606846396 2024-04-10T14:33:51.528585+00:00 19994330.278064642102 27870000.000009119511 262864330.278070062399 1 60410.606857982 2024-04-10T14:33:52.529705+00:00 19994330.277892645448 27869999.999981608242 262864330.277870565653 1 60410.606869501 2024-04-10T14:33:53.524848+00:00 19994330.277976725250 27869999.999956373125 262864330.277929395437 1 60410.606881199 2024-04-10T14:33:54.535585+00:00 19994330.277858167887 27870000.000051259995 262864330.277905732393 1 60410.606892731 2024-04-10T14:33:55.531943+00:00 19994330.278166189790 27870000.000013872981 262864330.278176367283 1 60410.606904358 2024-04-10T14:33:56.536505+00:00 19994330.277849446982 27870000.000038765371 262864330.277884513140 1 60410.606915898 2024-04-10T14:33:57.533564+00:00 19994330.278142947704 27869999.999959141016 262864330.278098404408 1 60410.606927656 2024-04-10T14:33:58.549484+00:00 19994330.277800403535 27870000.000010065734 262864330.277806788683 1 60410.606938954 2024-04-10T14:33:59.525634+00:00 19994330.278002701700 27870000.000026106834 262864330.278025120497 1 60410.606950635 2024-04-10T14:34:00.534860+00:00 19994330.278080079705 27870000.000033084303 262864330.278109461069 1 60410.606962472 2024-04-10T14:34:01.557591+00:00 19994330.277911111712 27870000.000005308539 262864330.277912735939 1 60410.606973748 2024-04-10T14:34:02.531841+00:00 19994330.277800202370 27869999.999967366457 262864330.277763873339 1 60410.606985225 2024-04-10T14:34:03.523490+00:00 19994330.278118371964 27870000.000041279942 262864330.278155952692 1 60410.606996818 2024-04-10T14:34:04.525040+00:00 19994330.278017196804 27869999.999974384904 262864330.277987867594 1 60410.607008414 2024-04-10T14:34:05.527015+00:00 19994330.277950808406 27870000.000028181821 262864330.277975320816 1 60410.607020006 2024-04-10T14:34:06.528480+00:00 19994330.277972508222 27869999.999956671149 262864330.277925491333 1 60410.607031581 2024-04-10T14:34:07.528558+00:00 19994330.278092503548 27870000.000033188611 262864330.278122007847 1 60410.607043162 2024-04-10T14:34:08.529181+00:00 19994330.277975067496 27870000.000073757023 262864330.278045117855 1 60410.607054720 2024-04-10T14:34:09.527811+00:00 19994330.277744300663 27870000.000006280839 262864330.277746886015 1 60410.607066314 2024-04-10T14:34:10.529513+00:00 19994330.277972079813 27869999.999994024634 262864330.277962416410 1 60410.607077807 2024-04-10T14:34:11.522493+00:00 19994330.277886722237 27870000.000060446560 262864330.277943462133 1 60410.607089457 2024-04-10T14:34:12.529039+00:00 19994330.278123497963 27869999.999977823347 262864330.278097629547 1 60410.607101105 2024-04-10T14:34:13.535437+00:00 19994330.277720589191 27869999.999968744814 262864330.277685642242 1 60410.607112545 2024-04-10T14:34:14.523890+00:00 19994330.278084456921 27870000.000037211925 262864330.278117984533 1 60410.607124207 2024-04-10T14:34:15.531453+00:00 19994330.277979217470 27870000.000007800758 262864330.277983337641 1 60410.607135677 2024-04-10T14:34:16.522477+00:00 19994330.277681134641 27869999.999953895807 262864330.277631342411 1 60410.607147245 2024-04-10T14:34:17.521935+00:00 19994330.278138484806 27870000.000036418438 262864330.278171211481 1 60410.607158820 2024-04-10T14:34:18.522073+00:00 19994330.277908582240 27869999.999975167215 262864330.277880072594 1 60410.607170431 2024-04-10T14:34:19.525225+00:00 19994330.277990709990 27870000.000025287271 262864330.278012275696 1 60410.607181985 2024-04-10T14:34:20.523514+00:00 19994330.278064288199 27869999.999987263232 262864330.278047859669 1 60410.607193531 2024-04-10T14:34:21.521064+00:00 19994330.278378270566 27869999.999960418791 262864330.278335005045 1 60410.607205109 2024-04-10T14:34:22.521447+00:00 19994330.277814514935 27870000.000045858324 262864330.277856677771 1 60410.607216682 2024-04-10T14:34:23.521368+00:00 19994330.278167117387 27870000.000014621764 262864330.278178066015 1 60410.607228310 2024-04-10T14:34:24.525957+00:00 19994330.277994342148 27869999.999972615391 262864330.277963250875 1 60410.607239879 2024-04-10T14:34:25.525572+00:00 19994330.277919299901 27870000.000018794090 262864330.277934402227 1 60410.607251651 2024-04-10T14:34:26.542615+00:00 19994330.277814853936 27869999.999990500510 262864330.277801662683 1 60410.607263145 2024-04-10T14:34:27.535741+00:00 19994330.277766998857 27869999.999962691218 262864330.277725994587 1 60410.607274568 2024-04-10T14:34:28.522645+00:00 19994330.277998056263 27870000.000030484051 262864330.278024852276 1 60410.607286140 2024-04-10T14:34:29.522541+00:00 19994330.278140604496 27870000.000019401312 262864330.278156310320 1 60410.607297707 2024-04-10T14:34:30.521867+00:00 19994330.277922037989 27870000.000042248517 262864330.277960598469 1 60410.607309292 2024-04-10T14:34:31.522823+00:00 19994330.278074823320 27869999.999973464757 262864330.278044611216 1 60410.607320847 2024-04-10T14:34:32.521171+00:00 19994330.277978312224 27870000.000013500452 262864330.277988106012 1 60410.607332504 2024-04-10T14:34:33.528327+00:00 19994330.277824383229 27870000.000005885959 262864330.277826577425 1 60410.607343997 2024-04-10T14:34:34.521326+00:00 19994330.277957659215 27869999.999977469444 262864330.277931421995 1 60410.607355632 2024-04-10T14:34:35.526594+00:00 19994330.278007637709 27869999.999979693443 262864330.277983635664 1 60410.607367135 2024-04-10T14:34:36.520477+00:00 19994330.278042785823 27869999.999999221414 262864330.278038322926 1 60410.607378725 2024-04-10T14:34:37.521889+00:00 19994330.278064027429 27869999.999974161386 262864330.278034508228 1 60410.607390296 2024-04-10T14:34:38.521540+00:00 19994330.277961988002 27870000.000000540167 262864330.277958840132 1 60410.607401897 2024-04-10T14:34:39.523869+00:00 19994330.278135921806 27869999.999981574714 262864330.278113812208 1 60410.607413477 2024-04-10T14:34:40.524401+00:00 19994330.277624521405 27869999.999997723848 262864330.277618557215 1 60410.607425022 2024-04-10T14:34:41.521919+00:00 19994330.277983546257 27870000.000007484108 262864330.277987331152 1 60410.607436664 2024-04-10T14:34:42.527817+00:00 19994330.277979109436 27869999.999985817820 262864330.277961224318 1 60410.607448201 2024-04-10T14:34:43.524539+00:00 19994330.277912288904 27869999.999973356724 262864330.277881950140 1 60410.607459754 2024-04-10T14:34:44.522763+00:00 19994330.278066933155 27869999.999975349754 262864330.278038591146 1 60410.607471419 2024-04-10T14:34:45.530638+00:00 19994330.278008177876 27869999.999978654087 262864330.277983129025 1 60410.607482940 2024-04-10T14:34:46.525997+00:00 19994330.277992378920 27870000.000000603497 262864330.277989268303 1 60410.607494578 2024-04-10T14:34:47.531559+00:00 19994330.278031367809 27869999.999982628971 262864330.278010308743 1 60410.607506174 2024-04-10T14:34:48.533390+00:00 19994330.277735408396 27870000.000054150820 262864330.277785867453 1 60410.607517707 2024-04-10T14:34:49.529853+00:00 19994330.278306558728 27869999.999949820340 262864330.278252661228 1 60410.607529319 2024-04-10T14:34:50.533143+00:00 19994330.277971111238 27870000.000039130449 262864330.278006553650 1 60410.607540810 2024-04-10T14:34:51.525940+00:00 19994330.277625367045 27869999.999999184161 262864330.277620851994 1 60410.607552352 2024-04-10T14:34:52.523231+00:00 19994330.278023812920 27870000.000030953437 262864330.278051078320 1 60410.607564007 2024-04-10T14:34:53.530209+00:00 19994330.278132297099 27869999.999994616956 262864330.278123199940 1 60410.607575778 2024-04-10T14:34:54.547213+00:00 19994330.278083361685 27869999.999990787357 262864330.278070449829 1 60410.607587232 2024-04-10T14:34:55.536861+00:00 19994330.278110709041 27870000.000034384429 262864330.278141409159 1 60410.607598821 2024-04-10T14:34:56.538096+00:00 19994330.277735274285 27869999.999967303127 262864330.277698874474 1 60410.607610269 2024-04-10T14:34:57.527221+00:00 19994330.278061226010 27870000.000039659441 262864330.278097212315 1 60410.607621967 2024-04-10T14:34:58.537946+00:00 19994330.277676574886 27869999.999941337854 262864330.277614235878 1 60410.607633570 2024-04-10T14:34:59.540447+00:00 19994330.277982071042 27869999.999982707202 262864330.277961075306 1 60410.607644925 2024-04-10T14:35:00.521557+00:00 19994330.277881294489 27870000.000020958483 262864330.277898550034 1 60410.607656653 2024-04-10T14:35:01.534777+00:00 19994330.277975622565 27870000.000049009919 262864330.278020918369 1 60410.607668227 2024-04-10T14:35:02.534802+00:00 19994330.278227105737 27870000.000007119030 262864330.278230547905 1 60410.607679683 2024-04-10T14:35:03.524597+00:00 19994330.277913369238 27870000.000026375055 262864330.277936041355 1 60410.607691296 2024-04-10T14:35:04.527974+00:00 19994330.277598708868 27870000.000000216067 262864330.277595221996 1 60410.607702824 2024-04-10T14:35:05.524010+00:00 19994330.277980659157 27870000.000008814037 262864330.277985781431 1 60410.607714400 2024-04-10T14:35:06.524151+00:00 19994330.277885396034 27869999.999987676740 262864330.277869373560 1 60410.607726088 2024-04-10T14:35:07.533979+00:00 19994330.278058290482 27869999.999987058342 262864330.278041660786 1 60410.607737544 2024-04-10T14:35:08.523784+00:00 19994330.278081543744 27869999.999979682267 262864330.278057515621 1 60410.607749081 2024-04-10T14:35:09.520631+00:00 19994330.277936529368 27869999.999918200076 262864330.277851015329 1 60410.607760663 2024-04-10T14:35:10.521307+00:00 19994330.278061192483 27869999.999981962144 262864330.278039455414 1 60410.607772264 2024-04-10T14:35:11.523605+00:00 19994330.277784924954 27869999.999991584569 262864330.277772814035 1 60410.607783851 2024-04-10T14:35:12.524710+00:00 19994330.278017252684 27870000.000003304332 262864330.278016865253 1 60410.607795382 2024-04-10T14:35:13.521043+00:00 19994330.277918163687 27869999.999962337315 262864330.277876794338 1 60410.607806958 2024-04-10T14:35:14.521191+00:00 19994330.278122805059 27870000.000009376556 262864330.278128504753 1 60410.607818530 2024-04-10T14:35:15.520974+00:00 19994330.278094414622 27870000.000012729317 262864330.278103441000 1 60410.607830124 2024-04-10T14:35:16.522696+00:00 19994330.277991350740 27870000.000019893050 262864330.278007566929 1 60410.607841708 2024-04-10T14:35:17.523606+00:00 19994330.277741041034 27869999.999980542809 262864330.277717888355 1 60410.607853306 2024-04-10T14:35:18.525612+00:00 19994330.278312589973 27870000.000014543533 262864330.278323441744 1 60410.607864888 2024-04-10T14:35:19.526376+00:00 19994330.277963630855 27869999.999976404011 262864330.277936339378 1 60410.607876405 2024-04-10T14:35:20.521401+00:00 19994330.277914524078 27869999.999978266656 262864330.277889102697 1 60410.607888056 2024-04-10T14:35:21.528084+00:00 19994330.277801502496 27869999.999992050231 262864330.277789860964 1 60410.607899585 2024-04-10T14:35:22.524168+00:00 19994330.278087977320 27869999.999995365739 262864330.278079628944 1 60410.607911209 2024-04-10T14:35:23.528430+00:00 19994330.277876257896 27870000.000000387430 262864330.277872949839 1 60410.607922741 2024-04-10T14:35:24.524847+00:00 19994330.278196685016 27870000.000027712435 262864330.278220713139 1 60410.607934284 2024-04-10T14:35:25.522107+00:00 19994330.278137575835 27870000.000006407499 262864330.278140276670 1 60410.607945877 2024-04-10T14:35:26.523735+00:00 19994330.278129700571 27869999.999988254160 262864330.278114259243 1 60410.607957483 2024-04-10T14:35:27.526504+00:00 19994330.277665436268 27870000.000001743436 262864330.277663469315 1 60410.607969076 2024-04-10T14:35:28.528162+00:00 19994330.278093382716 27869999.999999318272 262864330.278088986874 1 60410.607980573 2024-04-10T14:35:29.521498+00:00 19994330.278029363602 27869999.999954678118 262864330.277980327606 1 60410.607992166 2024-04-10T14:35:30.523106+00:00 19994330.278004217893 27869999.999975338578 262864330.277975857258 1 60410.608003700 2024-04-10T14:35:31.519653+00:00 19994330.277961011976 27869999.999993387610 262864330.277950704098 1 60410.608015299 2024-04-10T14:35:32.521860+00:00 19994330.278016362339 27869999.999993715435 262864330.278006374836 1 60410.608026858 2024-04-10T14:35:33.520545+00:00 19994330.277992300689 27870000.000025343150 262864330.278013944626 1 60410.608038487 2024-04-10T14:35:34.525279+00:00 19994330.278026480228 27869999.999979142100 262864330.278001934290 1 60410.608050008 2024-04-10T14:35:35.520707+00:00 19994330.277992527932 27870000.000002622604 262864330.277991443872 1 60410.608061587 2024-04-10T14:35:36.521096+00:00 19994330.277968142182 27869999.999963875860 262864330.277928322554 1 60410.608073165 2024-04-10T14:35:37.521475+00:00 19994330.277798864990 27869999.999986000359 262864330.277781158686 1 60410.608084762 2024-04-10T14:35:38.523440+00:00 19994330.277968198061 27870000.000009238720 262864330.277973741293 1 60410.608096306 2024-04-10T14:35:39.520838+00:00 19994330.278119109571 27869999.999979279935 262864330.278094708920 1 60410.608107944 2024-04-10T14:35:40.526367+00:00 19994330.277750812471 27869999.999991420656 262864330.277738541365 1 60410.608119445 2024-04-10T14:35:41.520056+00:00 19994330.278075348586 27870000.000007398427 262864330.278079032898 1 60410.608131053 2024-04-10T14:35:42.522982+00:00 19994330.278022848070 27869999.999964825809 262864330.277983993292 1 60410.608142626 2024-04-10T14:35:43.522831+00:00 19994330.278060987592 27870000.000047028065 262864330.278104305267 1 60410.608154263 2024-04-10T14:35:44.528362+00:00 19994330.278056766838 27869999.999978952110 262864330.278032034636 1 60410.608165897 2024-04-10T14:35:45.533563+00:00 19994330.277817584574 27870000.000025946647 262864330.277839839458 1 60410.608177409 2024-04-10T14:35:46.528103+00:00 19994330.277857188135 27870000.000029701740 262864330.277883201838 1 60410.608189035 2024-04-10T14:35:47.532623+00:00 19994330.277953907847 27869999.999984741211 262864330.277934968472 1 60410.608200513 2024-04-10T14:35:48.524293+00:00 19994330.277768220752 27870000.000035990030 262864330.277800530195 1 60410.608212094 2024-04-10T14:35:49.524927+00:00 19994330.278253395110 27869999.999992061406 262864330.278241783381 1 60410.608223797 2024-04-10T14:35:50.536048+00:00 19994330.277871582657 27870000.000008776784 262864330.277876645327 1 60410.608235248 2024-04-10T14:35:51.525436+00:00 19994330.278079450130 27870000.000015396625 262864330.278091162443 1 60410.608246861 2024-04-10T14:35:52.528758+00:00 19994330.278002530336 27869999.999980267137 262864330.277979105711 1 60410.608258483 2024-04-10T14:35:53.532969+00:00 19994330.278026595712 27870000.000048041344 262864330.278070926666 1 60410.608269967 2024-04-10T14:35:54.525150+00:00 19994330.277981042862 27869999.999946061522 262864330.277923405170 1 60410.608281518 2024-04-10T14:35:55.523169+00:00 19994330.278314784169 27870000.000039793551 262864330.278350889683 1 60410.608293157 2024-04-10T14:35:56.528748+00:00 19994330.277872081846 27870000.000026930124 262864330.277895331383 1 60410.608304665 2024-04-10T14:35:57.523056+00:00 19994330.277853928506 27870000.000028863549 262864330.277879089117 1 60410.608316279 2024-04-10T14:35:58.526456+00:00 19994330.278077520430 27870000.000002883375 262864330.278076708317 1 60410.608327922 2024-04-10T14:35:59.532509+00:00 19994330.278014473617 27870000.000026483089 262864330.278037279844 1 60410.608339540 2024-04-10T14:36:00.536229+00:00 19994330.278232052922 27869999.999989990145 262864330.278218328953 1 60410.608350954 2024-04-10T14:36:01.522435+00:00 19994330.277882132679 27869999.999967109412 262864330.277845531702 1 60410.608362645 2024-04-10T14:36:02.532503+00:00 19994330.277940172702 27870000.000005036592 262864330.277941524982 1 60410.608374164 2024-04-10T14:36:03.527790+00:00 19994330.278029020876 27870000.000003904104 262864330.278029233217 1 60410.608385716 2024-04-10T14:36:04.525858+00:00 19994330.277949318290 27869999.999963738024 262864330.277909338474 1 60410.608397310 2024-04-10T14:36:05.527599+00:00 19994330.278002880514 27870000.000012174249 262864330.278011351824 1 60410.608408933 2024-04-10T14:36:06.531809+00:00 19994330.277963362634 27870000.000001542270 262864330.277961224318 1 60410.608420483 2024-04-10T14:36:07.529719+00:00 19994330.278031315655 27869999.999991346151 262864330.278018981218 1 60410.608432074 2024-04-10T14:36:08.531214+00:00 19994330.277891054749 27869999.999977841973 262864330.277865171432 1 60410.608443629 2024-04-10T14:36:09.529571+00:00 19994330.277843847871 27870000.000013362616 262864330.277853488922 1 60410.608455269 2024-04-10T14:36:10.535215+00:00 19994330.277668595314 27870000.000018257648 262864330.277683168650 1 60410.608466833 2024-04-10T14:36:11.534417+00:00 19994330.278178319335 27869999.999952550977 262864330.278127193451 1 60410.608478378 2024-04-10T14:36:12.531855+00:00 19994330.278122939169 27870000.000007692724 262864330.278126925230 1 60410.608489971 2024-04-10T14:36:13.533451+00:00 19994330.277988806367 27870000.000007990748 262864330.277993083000 1 60410.608501516 2024-04-10T14:36:14.531011+00:00 19994330.277822140604 27869999.999997422099 262864330.277815878391 1 60410.608513446 2024-04-10T14:36:15.561684+00:00 19994330.278039999306 27870000.000011909753 262864330.278048217297 1 60410.608524621 2024-04-10T14:36:16.527236+00:00 19994330.277835413814 27869999.999969974160 262864330.277801692486 1 60410.608536193 2024-04-10T14:36:17.527068+00:00 19994330.277929838747 27870000.000036034733 262864330.277962177992 1 60410.608547887 2024-04-10T14:36:18.537412+00:00 19994330.278175231069 27870000.000008836389 262864330.278180360794 1 60410.608559409 2024-04-10T14:36:19.532926+00:00 19994330.278096009046 27870000.000070743263 262864330.278163075447 1 60410.608570934 2024-04-10T14:36:20.528705+00:00 19994330.278113216162 27870000.000032190233 262864330.278141707182 1 60410.608582560 2024-04-10T14:36:21.533133+00:00 19994330.277970697731 27869999.999976731837 262864330.277943730354 1 60410.608594107 2024-04-10T14:36:22.530863+00:00 19994330.277748342603 27870000.000028684735 262864330.277773320675 1 60410.608605650 2024-04-10T14:36:23.528188+00:00 19994330.278054974973 27870000.000005073845 262864330.278056353331 1 60410.608617283 2024-04-10T14:36:24.533233+00:00 19994330.278306514025 27869999.999982982874 262864330.278285801411 1 60410.608628977 2024-04-10T14:36:25.543567+00:00 19994330.277894604951 27869999.999922886491 262864330.277813792229 1 60410.608640423 2024-04-10T14:36:26.532563+00:00 19994330.277898319066 27870000.000032573938 262864330.277927190065 1 60410.608651975 2024-04-10T14:36:27.530635+00:00 19994330.277855653316 27869999.999982036650 262864330.277833998203 1 60410.608663496 2024-04-10T14:36:28.526029+00:00 19994330.277902007103 27870000.000012170523 262864330.277910470963 1 60410.608675003 2024-04-10T14:36:29.520271+00:00 19994330.277894869447 27870000.000008571893 262864330.277899742126 1 60410.608686677 2024-04-10T14:36:30.528874+00:00 19994330.278086986393 27870000.000028781593 262864330.278112083673 1 60410.608698276 2024-04-10T14:36:31.531057+00:00 19994330.278094537556 27870000.000001035631 262864330.278091877699 1 60410.608709774 2024-04-10T14:36:32.524494+00:00 19994330.278007607907 27870000.000003498048 262864330.278007388115 1 60410.608721360 2024-04-10T14:36:33.525491+00:00 19994330.277823466808 27869999.999945372343 262864330.277765154839 1 60410.608732907 2024-04-10T14:36:34.523140+00:00 19994330.278186559677 27869999.999999076128 262864330.278181940317 1 60410.608744545 2024-04-10T14:36:35.528682+00:00 19994330.277859356254 27869999.999954041094 262864330.277809709311 1 60410.608756134 2024-04-10T14:36:36.529969+00:00 19994330.278069648892 27870000.000030104071 262864330.278096050024 1 60410.608767608 2024-04-10T14:36:37.521323+00:00 19994330.277977749705 27869999.999989584088 262864330.277963638306 1 60410.608779236 2024-04-10T14:36:38.525990+00:00 19994330.277988363057 27869999.999990917742 262864330.277975589037 1 60410.608790771 2024-04-10T14:36:39.522623+00:00 19994330.277955923229 27870000.000030454248 262864330.277982681990 1 60410.608802369 2024-04-10T14:36:40.524651+00:00 19994330.277950000018 27870000.000002615154 262864330.277948915958 1 60410.608813960 2024-04-10T14:36:41.526112+00:00 19994330.278167996556 27870000.000056624413 262864330.278220921755 1 60410.608825562 2024-04-10T14:36:42.528548+00:00 19994330.277933567762 27869999.999990981072 262864330.277920842171 1 60410.608837158 2024-04-10T14:36:43.530462+00:00 19994330.277881707996 27870000.000029329211 262864330.277907341719 1 60410.608848670 2024-04-10T14:36:44.525131+00:00 19994330.277911614627 27869999.999971866608 262864330.277879774570 1 60410.608860255 2024-04-10T14:36:45.526007+00:00 19994330.277959715575 27869999.999964028597 262864330.277920037508 1 60410.608871796 2024-04-10T14:36:46.523175+00:00 19994330.278165478259 27869999.999965418130 262864330.278127223253 1 60410.608883403 2024-04-10T14:36:47.526054+00:00 19994330.277816370130 27869999.999960124493 262864330.277772784233 1 60410.608894940 2024-04-10T14:36:48.522864+00:00 19994330.278014812618 27869999.999997694045 262864330.278008818626 1 60410.608906578 2024-04-10T14:36:49.528353+00:00 19994330.277927793562 27869999.999959774315 262864330.277883857489 1 60410.608918180 2024-04-10T14:36:50.530774+00:00 19994330.278182279319 27870000.000033017248 262864330.278211593628 1 60410.608929676 2024-04-10T14:36:51.524019+00:00 19994330.278003692627 27870000.000032000244 262864330.278032004833 1 60410.608941404 2024-04-10T14:36:52.537322+00:00 19994330.277911882848 27869999.999984502792 262864330.277892678976 1 60410.608952857 2024-04-10T14:36:53.526839+00:00 19994330.277852792293 27869999.999966133386 262864330.277815252542 1 60410.608964554 2024-04-10T14:36:54.537426+00:00 19994330.278145920485 27870000.000051669776 262864330.278193891048 1 60410.608976052 2024-04-10T14:36:55.530886+00:00 19994330.277875371277 27869999.999993387610 262864330.277865052223 1 60410.608987583 2024-04-10T14:36:56.527169+00:00 19994330.278086725622 27870000.000015508384 262864330.278098523617 1 60410.608999268 2024-04-10T14:36:57.536722+00:00 19994330.277816656977 27869999.999997369945 262864330.277810335159 1 60410.609010750 2024-04-10T14:36:58.528794+00:00 19994330.278140470386 27869999.999964024872 262864330.278100788593 1 60410.609022359 2024-04-10T14:36:59.531866+00:00 19994330.277857758105 27869999.999966762960 262864330.277820825577 1 60410.609033884 2024-04-10T14:37:00.527573+00:00 19994330.278125096112 27870000.000028148293 262864330.278149545193 1 60410.609045580 2024-04-10T14:37:01.538097+00:00 19994330.277922838926 27869999.999999124557 262864330.277918279171 1 60410.609056998 2024-04-10T14:37:02.524613+00:00 19994330.278036136180 27869999.999993890524 262864330.278026342392 1 60410.609068556 2024-04-10T14:37:03.523203+00:00 19994330.278003543615 27870000.000042662024 262864330.278042525053 1 60410.609080099 2024-04-10T14:37:04.520559+00:00 19994330.278081558645 27870000.000003524125 262864330.278081387281 1 60410.609091716 2024-04-10T14:37:05.524243+00:00 19994330.277966663241 27870000.000007275492 262864330.277970254421 1 60410.609103322 2024-04-10T14:37:06.527049+00:00 19994330.277909141034 27869999.999973703176 262864330.277879148722 1 60410.609114861 2024-04-10T14:37:07.524024+00:00 19994330.278150659055 27869999.999992098659 262864330.278139054775 1 60410.609126514 2024-04-10T14:37:08.530833+00:00 19994330.278057206422 27870000.000004097819 262864330.278057634830 1 60410.609137987 2024-04-10T14:37:09.522089+00:00 19994330.277996800840 27869999.999951768667 262864330.277944892645 1 60410.609149557 2024-04-10T14:37:10.521718+00:00 19994330.277837891132 27870000.000003151596 262864330.277837365866 1 60410.609161208 2024-04-10T14:37:11.528429+00:00 19994330.278050992638 27869999.999971248209 262864330.278018534184 1 60410.609172727 2024-04-10T14:37:12.523609+00:00 19994330.278145726770 27869999.999990768731 262864330.278132796288 1 60410.609184442 2024-04-10T14:37:13.535747+00:00 19994330.278043687344 27870000.000055652112 262864330.278095632792 1 60410.609195944 2024-04-10T14:37:14.529548+00:00 19994330.277926817536 27869999.999993719161 262864330.277916848660 1 60410.609207498 2024-04-10T14:37:15.527827+00:00 19994330.277928426862 27870000.000031687319 262864330.277956426144 1 60410.609219106 2024-04-10T14:37:16.530745+00:00 19994330.277634091675 27869999.999986808747 262864330.277617186308 1 60410.609230707 2024-04-10T14:37:17.533137+00:00 19994330.277914814651 27870000.000018805265 262864330.277929931879 1 60410.609242279 2024-04-10T14:37:18.532926+00:00 19994330.277930762619 27869999.999960452318 262864330.277887523174 1 60410.609253819 2024-04-10T14:37:19.529976+00:00 19994330.277847237885 27869999.999888062477 262864330.277731597424 1 60410.609265385 2024-04-10T14:37:20.529303+00:00 19994330.277987211943 27869999.999981202185 262864330.277964711189 1 60410.609276939 2024-04-10T14:37:21.527553+00:00 19994330.277867875993 27869999.999996297061 262864330.277860492468 1 60410.609288432 2024-04-10T14:37:22.520475+00:00 19994330.278129007667 27870000.000006686896 262864330.278131991625 1 60410.609300096 2024-04-10T14:37:23.528313+00:00 19994330.277850028127 27870000.000043798238 262864330.277890145779 1 60410.609311773 2024-04-10T14:37:24.537210+00:00 19994330.278008785099 27870000.000014141202 262864330.278019219637 1 60410.609323293 2024-04-10T14:37:25.532499+00:00 19994330.277960531414 27869999.999999109656 262864330.277955949306 1 60410.609334822 2024-04-10T14:37:26.528627+00:00 19994330.278068192303 27870000.000003289431 262864330.278067767620 1 60410.609346423 2024-04-10T14:37:27.530990+00:00 19994330.277983639389 27869999.999963585287 262864330.277943521738 1 60410.609357967 2024-04-10T14:37:28.528335+00:00 19994330.277897685766 27869999.999962791800 262864330.277856796980 1 60410.609369653 2024-04-10T14:37:29.538030+00:00 19994330.277835529298 27869999.999958354980 262864330.277790188789 1 60410.609381147 2024-04-10T14:37:30.531096+00:00 19994330.278325781226 27870000.000011231750 262864330.278333306313 1 60410.609392728 2024-04-10T14:37:31.531727+00:00 19994330.277760505676 27870000.000001985580 262864330.277758806944 1 60410.609404193 2024-04-10T14:37:32.522264+00:00 19994330.277996417135 27870000.000001259148 262864330.277993977070 1 60410.609415807 2024-04-10T14:37:33.525737+00:00 19994330.278045330197 27870000.000034045428 262864330.278075665236 1 60410.609427396 2024-04-10T14:37:34.527020+00:00 19994330.277961805463 27870000.000012915581 262864330.277971029282 1 60410.609438976 2024-04-10T14:37:35.527522+00:00 19994330.278015166521 27869999.999987505376 262864330.277998983860 1 60410.609450584 2024-04-10T14:37:36.530484+00:00 19994330.277779232711 27870000.000013165176 262864330.277788698673 1 60410.609462196 2024-04-10T14:37:37.533708+00:00 19994330.277789179236 27869999.999993823469 262864330.277779310942 1 60410.609473687 2024-04-10T14:37:38.526554+00:00 19994330.278129648417 27870000.000009406358 262864330.278135359287 1 60410.609485321 2024-04-10T14:37:39.531751+00:00 19994330.277862701565 27870000.000005532056 262864330.277864545584 1 60410.609496884 2024-04-10T14:37:40.530781+00:00 19994330.277875121683 27869999.999995239079 262864330.277866661549 1 60410.609508422 2024-04-10T14:37:41.527633+00:00 19994330.278108302504 27869999.999991528690 262864330.278096139431 1 60410.609520235 2024-04-10T14:37:42.548267+00:00 19994330.277773380280 27869999.999996732920 262864330.277766406536 1 60410.609531624 2024-04-10T14:37:43.532337+00:00 19994330.278051067144 27870000.000011861324 262864330.278059244156 1 60410.609543175 2024-04-10T14:37:44.530328+00:00 19994330.278069823980 27870000.000008516014 262864330.278074651957 1 60410.609554725 2024-04-10T14:37:45.528271+00:00 19994330.277986634523 27870000.000025220215 262864330.278008162975 1 60410.609566290 2024-04-10T14:37:46.527500+00:00 19994330.277838483453 27870000.000011444092 262864330.277846217155 1 60410.609577850 2024-04-10T14:37:47.526259+00:00 19994330.278274469078 27870000.000018440187 262864330.278289228678 1 60410.609589661 2024-04-10T14:37:48.546747+00:00 19994330.277999714017 27869999.999993443489 262864330.277989447117 1 60410.609601039 2024-04-10T14:37:49.529809+00:00 19994330.278078291565 27869999.999980442226 262864330.278055042028 1 60410.609612618 2024-04-10T14:37:50.530188+00:00 19994330.277921065688 27869999.999984808266 262864330.277902185917 1 60410.609624346 2024-04-10T14:37:51.543472+00:00 19994330.278249166906 27869999.999981842935 262864330.278227329254 1 60410.609635901 2024-04-10T14:37:52.541861+00:00 19994330.277827072889 27870000.000005569309 262864330.277828961611 1 60410.609647244 2024-04-10T14:37:53.521893+00:00 19994330.278002824634 27870000.000017397106 262864330.278016537428 1 60410.609658815 2024-04-10T14:37:54.521648+00:00 19994330.277674954385 27869999.999975770712 262864330.277647018433 1 60410.609670557 2024-04-10T14:37:55.536124+00:00 19994330.278178092092 27870000.000066794455 262864330.278241187334 1 60410.609681991 2024-04-10T14:37:56.524002+00:00 19994330.277934577316 27870000.000018265098 262864330.277949154377 1 60410.609693628 2024-04-10T14:37:57.529462+00:00 19994330.277900043875 27870000.000038918108 262864330.277935266495 1 60410.609705253 2024-04-10T14:37:58.533843+00:00 19994330.277896843851 27870000.000027209520 262864330.277920365334 1 60410.609716807 2024-04-10T14:37:59.532087+00:00 19994330.277892202139 27870000.000009711832 262864330.277898222208 1 60410.609728370 2024-04-10T14:38:00.531181+00:00 19994330.277920175344 27869999.999996304512 262864330.277912795544 1 60410.609740292 2024-04-10T14:38:01.561257+00:00 19994330.277846504003 27869999.999962404370 262864330.277805209160 1 60410.609751472 2024-04-10T14:38:02.527202+00:00 19994330.278024874628 27869999.999987784773 262864330.278008967638 1 60410.609763005 2024-04-10T14:38:03.523603+00:00 19994330.277825083584 27870000.000039815903 262864330.277861207724 1 60410.609774580 2024-04-10T14:38:04.523709+00:00 19994330.278048276901 27870000.000020131469 262864330.278064727783 1 60410.609786137 2024-04-10T14:38:05.522229+00:00 19994330.277785871178 27869999.999984655529 262864330.277766823769 1 60410.609797756 2024-04-10T14:38:06.526137+00:00 19994330.278072115034 27870000.000002279878 262864330.278070688248 1 60410.609809294 2024-04-10T14:38:07.522989+00:00 19994330.277936715633 27870000.000043705106 262864330.277976721525 1 60410.609820936 2024-04-10T14:38:08.528845+00:00 19994330.277850016952 27870000.000031277537 262864330.277877628803 1 60410.609832495 2024-04-10T14:38:09.527609+00:00 19994330.278317712247 27870000.000021148473 262864330.278335183859 1 60410.609844032 2024-04-10T14:38:10.524367+00:00 19994330.277913980186 27870000.000042673200 262864330.277952969074 1 60410.609855620 2024-04-10T14:38:11.525567+00:00 19994330.277822036296 27870000.000006623566 262864330.277824968100 1 60410.609867156 2024-04-10T14:38:12.522292+00:00 19994330.277975726873 27869999.999974194914 262864330.277946233749 1 60410.609878799 2024-04-10T14:38:13.528253+00:00 19994330.278064880520 27869999.999982044101 262864330.278043240309 1 60410.609890303 2024-04-10T14:38:14.522160+00:00 19994330.278067644686 27870000.000027168542 262864330.278091132641 1 60410.609901886 2024-04-10T14:38:15.522987+00:00 19994330.277931656688 27869999.999968513846 262864330.277896493673 1 60410.609913725 2024-04-10T14:38:16.545857+00:00 19994330.278003904969 27870000.000051442534 262864330.278051644564 1 60410.609925020 2024-04-10T14:38:17.521669+00:00 19994330.277725894004 27869999.999974269420 262864330.277696490288 1 60410.609936613 2024-04-10T14:38:18.523315+00:00 19994330.278139602393 27869999.999995380640 262864330.278131276369 1 60410.609948171 2024-04-10T14:38:19.522011+00:00 19994330.277832657099 27870000.000031664968 262864330.277860611677 1 60410.609959870 2024-04-10T14:38:20.532713+00:00 19994330.278015587479 27870000.000037502497 262864330.278049379587 1 60410.609971340 2024-04-10T14:38:21.523772+00:00 19994330.277830321342 27869999.999974157661 262864330.277800798416 1 60410.609982890 2024-04-10T14:38:22.521651+00:00 19994330.278094526380 27870000.000026084483 262864330.278116911650 1 60410.609994462 2024-04-10T14:38:23.521486+00:00 19994330.277981728315 27869999.999994996935 262864330.277973026037 1 60410.610006065 2024-04-10T14:38:24.523983+00:00 19994330.277865603566 27869999.999993048608 262864330.277854979038 1 60410.610017604 2024-04-10T14:38:25.521027+00:00 19994330.278030123562 27869999.999987170100 262864330.278013616800 1 60410.610029181 2024-04-10T14:38:26.521262+00:00 19994330.277902051806 27869999.999991357327 262864330.277889728546 1 60410.610040818 2024-04-10T14:38:27.526713+00:00 19994330.277812872082 27870000.000042799860 262864330.277851969004 1 60410.610052310 2024-04-10T14:38:28.519569+00:00 19994330.277620520443 27869999.999957386404 262864330.277574211359 1 60410.610063898 2024-04-10T14:38:29.520795+00:00 19994330.278310388327 27870000.000017683953 262864330.278324365616 1 60410.610075484 2024-04-10T14:38:30.521783+00:00 19994330.277763564140 27870000.000032182783 262864330.277792066336 1 60410.610087051 2024-04-10T14:38:31.521226+00:00 19994330.278083391488 27870000.000001840293 262864330.278081536293 1 60410.610098668 2024-04-10T14:38:32.524949+00:00 19994330.278107572347 27869999.999990504235 262864330.278094381094 1 60410.610110320 2024-04-10T14:38:33.531608+00:00 19994330.277983233333 27870000.000004064292 262864330.277983605862 1 60410.610121778 2024-04-10T14:38:34.521598+00:00 19994330.277987755835 27869999.999983079731 262864330.277967125177 1 60410.610133502 2024-04-10T14:38:35.534556+00:00 19994330.277890257537 27869999.999951321632 262864330.277837902308 1 60410.610144927 2024-04-10T14:38:36.521673+00:00 19994330.277909617871 27869999.999991606921 262864330.277897506952 1 60410.610156504 2024-04-10T14:38:37.521934+00:00 19994330.278125211596 27870000.000003691763 262864330.278125226498 1 60410.610168088 2024-04-10T14:38:38.522838+00:00 19994330.277662955225 27870000.000024966896 262864330.277684241533 1 60410.610179681 2024-04-10T14:38:39.524447+00:00 19994330.277920220047 27869999.999991692603 262864330.277908205986 1 60410.610191280 2024-04-10T14:38:40.526637+00:00 19994330.278155572712 27870000.000026341528 262864330.278178215027 1 60410.610202816 2024-04-10T14:38:41.523316+00:00 19994330.277947425842 27870000.000001695007 262864330.277945429087 1 60410.610214448 2024-04-10T14:38:42.528325+00:00 19994330.278018537909 27869999.999971229583 262864330.277986079454 1 60410.610225952 2024-04-10T14:38:43.522245+00:00 19994330.278106883168 27869999.999972641468 262864330.278075814247 1 60410.610237553 2024-04-10T14:38:44.524609+00:00 19994330.277787528932 27870000.000001583248 262864330.277785420418 1 60410.610249310 2024-04-10T14:38:45.540383+00:00 19994330.278201241046 27869999.999961405993 262864330.278158962727 1 60410.610260769 2024-04-10T14:38:46.530429+00:00 19994330.278106585145 27869999.999967020005 262864330.278069913387 1 60410.610272351 2024-04-10T14:38:47.531154+00:00 19994330.278028715402 27869999.999959517270 262864330.277984559536 1 60410.610283859 2024-04-10T14:38:48.525436+00:00 19994330.277894981205 27870000.000013235956 262864330.277904510498 1 60410.610295449 2024-04-10T14:38:49.526813+00:00 19994330.278136350214 27870000.000023733824 262864330.278156369925 1 60410.610307045 2024-04-10T14:38:50.528685+00:00 19994330.277843859047 27870000.000024400651 262864330.277864575386 1 60410.610318620 2024-04-10T14:38:51.528798+00:00 19994330.277881715447 27869999.999972477555 262864330.277850478888 1 60410.610330151 2024-04-10T14:38:52.525075+00:00 19994330.277861215174 27870000.000017505139 262864330.277875006199 1 60410.610341871 2024-04-10T14:38:53.537638+00:00 19994330.277918446809 27869999.999966036528 262864330.277880787849 1 60410.610353340 2024-04-10T14:38:54.528596+00:00 19994330.277987796813 27870000.000006135553 262864330.277990251780 1 60410.610364827 2024-04-10T14:38:55.521051+00:00 19994330.278128553182 27870000.000024713576 262864330.278149574995 1 60410.610376425 2024-04-10T14:38:56.523149+00:00 19994330.278029739857 27869999.999978072941 262864330.278004109859 1 60410.610387985 2024-04-10T14:38:57.521902+00:00 19994330.277928244323 27869999.999989084899 262864330.277913630009 1 60410.610399615 2024-04-10T14:38:58.526687+00:00 19994330.277818597853 27869999.999971531332 262864330.277786433697 1 60410.610411275 2024-04-10T14:38:59.534174+00:00 19994330.278010968119 27870000.000004671514 262864330.278011947870 1 60410.610422781 2024-04-10T14:39:00.528253+00:00 19994330.277958117425 27870000.000044137239 262864330.277998566628 1 60410.610434304 2024-04-10T14:39:01.523836+00:00 19994330.277819979936 27869999.999986194074 262864330.277802497149 1 60410.610445865 2024-04-10T14:39:02.522792+00:00 19994330.278127115220 27869999.999997828156 262864330.278121232986 1 60410.610457464 2024-04-10T14:39:03.524919+00:00 19994330.278015416116 27870000.000033926219 262864330.278045624495 1 60410.610469091 2024-04-10T14:39:04.529482+00:00 19994330.278022788465 27869999.999969486147 262864330.277988582850 1 60410.610480670 2024-04-10T14:39:05.529895+00:00 19994330.278114095330 27869999.999990615994 262864330.278101027012 1 60410.610492160 2024-04-10T14:39:06.522602+00:00 19994330.277976505458 27869999.999983567744 262864330.277956396341 1 60410.610503718 2024-04-10T14:39:07.521228+00:00 19994330.278086263686 27869999.999991267920 262864330.278073847294 1 60410.610515321 2024-04-10T14:39:08.523697+00:00 19994330.277879010886 27869999.999974120408 262864330.277849435806 1 60410.610526917 2024-04-10T14:39:09.525637+00:00 19994330.278209146112 27870000.000016450882 262864330.278221905231 1 60410.610538467 2024-04-10T14:39:10.523563+00:00 19994330.278016395867 27870000.000023476779 262864330.278036177158 1 60410.610550022 2024-04-10T14:39:11.521876+00:00 19994330.277821041644 27869999.999976210296 262864330.277793556452 1 60410.610561596 2024-04-10T14:39:12.521878+00:00 19994330.278122097254 27870000.000048566610 262864330.278166979551 1 60410.610573186 2024-04-10T14:39:13.523263+00:00 19994330.277890454978 27870000.000025816262 262864330.277912557125 1 60410.610584730 2024-04-10T14:39:14.520650+00:00 19994330.277946446091 27870000.000057213008 262864330.277999967337 1 60410.610596328 2024-04-10T14:39:15.522733+00:00 19994330.278014104813 27869999.999984074384 262864330.277994483709 1 60410.610607891 2024-04-10T14:39:16.521779+00:00 19994330.278049841523 27870000.000001836568 262864330.278047978878 1 60410.610619449 2024-04-10T14:39:17.520380+00:00 19994330.277845364064 27869999.999988615513 262864330.277830272913 1 60410.610631071 2024-04-10T14:39:18.524569+00:00 19994330.277953036129 27869999.999991640449 262864330.277940988541 1 60410.610642601 2024-04-10T14:39:19.520737+00:00 19994330.277899712324 27869999.999981969595 262864330.277877986431 1 60410.610654275 2024-04-10T14:39:20.529349+00:00 19994330.278159126639 27870000.000042401254 262864330.278197824955 1 60410.610665934 2024-04-10T14:39:21.536728+00:00 19994330.278184615076 27869999.999968819320 262864330.278149753809 1 60410.610677418 2024-04-10T14:39:22.528894+00:00 19994330.277969677001 27870000.000046391040 262864330.278012394905 1 60410.610688945 2024-04-10T14:39:23.524884+00:00 19994330.277998581529 27869999.999963734299 262864330.277958631516 1 60410.610700512 2024-04-10T14:39:24.524235+00:00 19994330.277927380055 27869999.999989092350 262864330.277912765741 1 60410.610712174 2024-04-10T14:39:25.531807+00:00 19994330.278065420687 27870000.000008955598 262864330.278070658445 1 60410.610723619 2024-04-10T14:39:26.520726+00:00 19994330.277859468013 27870000.000033315271 262864330.277889102697 1 60410.610735221 2024-04-10T14:39:27.523108+00:00 19994330.277830030769 27870000.000006943941 262864330.277833282948 1 60410.610746960 2024-04-10T14:39:28.537323+00:00 19994330.278123572469 27870000.000006429851 262864330.278126299381 1 60410.610758413 2024-04-10T14:39:29.526906+00:00 19994330.278056871146 27869999.999967858195 262864330.278021037579 1 60410.610769983 2024-04-10T14:39:30.526537+00:00 19994330.277865596116 27870000.000011354685 262864330.277873247862 1 60410.610781647 2024-04-10T14:39:31.534297+00:00 19994330.277971480042 27869999.999992292374 262864330.277960062027 1 60410.610793112 2024-04-10T14:39:32.524900+00:00 19994330.278113864362 27869999.999965503812 262864330.278075665236 1 60410.610804674 2024-04-10T14:39:33.523865+00:00 19994330.278059065342 27870000.000053681433 262864330.278109043837 1 60410.610816329 2024-04-10T14:39:34.530797+00:00 19994330.277915500104 27870000.000003378838 262864330.277915179729 1 60410.610827901 2024-04-10T14:39:35.530692+00:00 19994330.278137654066 27870000.000001139939 262864330.278135091066 1 60410.610839592 2024-04-10T14:39:36.540749+00:00 19994330.277995225042 27869999.999985575676 262864330.277977108955 1 60410.610851090 2024-04-10T14:39:37.534215+00:00 19994330.278096284717 27870000.000034093857 262864330.278126686811 1 60410.610862563 2024-04-10T14:39:38.525468+00:00 19994330.278050586581 27869999.999993439764 262864330.278040349483 1 60410.610874408 2024-04-10T14:39:39.548878+00:00 19994330.277806594968 27869999.999969497323 262864330.277772367001 1 60410.610885709 2024-04-10T14:39:40.525234+00:00 19994330.277844972908 27869999.999928347766 262864330.277769625187 1 60410.610897283 2024-04-10T14:39:41.525250+00:00 19994330.277945876122 27869999.999980453402 262864330.277922630310 1 60410.610908923 2024-04-10T14:39:42.530938+00:00 19994330.277799326926 27870000.000016201288 262864330.277811855078 1 60410.610920598 2024-04-10T14:39:43.539657+00:00 19994330.277965746820 27870000.000050596893 262864330.278012663126 1 60410.610932007 2024-04-10T14:39:44.525466+00:00 19994330.277908906341 27869999.999978587031 262864330.277883827686 1 60410.610943645 2024-04-10T14:39:45.530930+00:00 19994330.278232824057 27869999.999973177910 262864330.278202295303 1 60410.610955172 2024-04-10T14:39:46.526890+00:00 19994330.278162062168 27870000.000017758459 262864330.278176128864 1 60410.610966954 2024-04-10T14:39:47.544830+00:00 19994330.277708597481 27870000.000034444034 262864330.277739346027 1 60410.610978293 2024-04-10T14:39:48.524508+00:00 19994330.277913361788 27869999.999964013696 262864330.277873665094 1 60410.610989980 2024-04-10T14:39:49.534296+00:00 19994330.277960453182 27869999.999960485846 262864330.277917236090 1 60410.611001574 2024-04-10T14:39:50.536003+00:00 19994330.278106555343 27869999.999983951449 262864330.278086841106 1 60410.611013066 2024-04-10T14:39:51.528929+00:00 19994330.277907725424 27870000.000013776124 262864330.277917802334 1 60410.611024659 2024-04-10T14:39:52.530524+00:00 19994330.278106059879 27869999.999962113798 262864330.278064489365 1 60410.611036195 2024-04-10T14:39:53.527277+00:00 19994330.277827613056 27870000.000004805624 262864330.277828723192 1 60410.611047766 2024-04-10T14:39:54.526952+00:00 19994330.277813900262 27869999.999978560954 262864330.277788788080 1 60410.611059370 2024-04-10T14:39:55.529608+00:00 19994330.278020434082 27870000.000023629516 262864330.278040379286 1 60410.611070921 2024-04-10T14:39:56.527554+00:00 19994330.277950800955 27870000.000023007393 262864330.277970105410 1 60410.611082430 2024-04-10T14:39:57.522005+00:00 19994330.278159804642 27870000.000013276935 262864330.278169393539 1 60410.611094013 2024-04-10T14:39:58.522708+00:00 19994330.278004240245 27870000.000038594007 262864330.278039127588 1 60410.611105664 2024-04-10T14:39:59.529364+00:00 19994330.278010062873 27869999.999985709786 262864330.277992069721 1 60410.611117206 2024-04-10T14:40:00.526615+00:00 19994330.277947962284 27869999.999956995249 262864330.277901262045 1 60410.611128819 2024-04-10T14:40:01.529945+00:00 19994330.277916070074 27870000.000005342066 262864330.277917712927 1 60410.611140443 2024-04-10T14:40:02.534229+00:00 19994330.277872759849 27869999.999988161027 262864330.277857244015 1 60410.611152092 2024-04-10T14:40:03.540768+00:00 19994330.277934886515 27870000.000001486391 262864330.277932673693 1 60410.611163590 2024-04-10T14:40:04.534204+00:00 19994330.278096772730 27870000.000011283904 262864330.278104364872 1 60410.611175172 2024-04-10T14:40:05.534876+00:00 19994330.277950577438 27870000.000011179596 262864330.277958065271 1 60410.611186671 2024-04-10T14:40:06.528390+00:00 19994330.277744166553 27869999.999992977828 262864330.277733445168 1 60410.611198233 2024-04-10T14:40:07.527318+00:00 19994330.278210423887 27870000.000032294542 262864330.278239041567 1 60410.611209891 2024-04-10T14:40:08.534594+00:00 19994330.277932118624 27869999.999990928918 262864330.277919352055 1 60410.611221383 2024-04-10T14:40:09.527523+00:00 19994330.277892138809 27869999.999985869974 262864330.277874320745 1 60410.611232864 2024-04-10T14:40:10.519437+00:00 19994330.278202056885 27870000.000005617738 262864330.278203964233 1 60410.611244503 2024-04-10T14:40:11.525100+00:00 19994330.277939219028 27870000.000008359551 262864330.277943879366 1 60410.611256095 2024-04-10T14:40:12.526609+00:00 19994330.277857813984 27869999.999971840531 262864330.277825951576 1 60410.611267625 2024-04-10T14:40:13.522807+00:00 19994330.277878332883 27870000.000020068139 262864330.277894705534 1 60410.611279258 2024-04-10T14:40:14.527875+00:00 19994330.278099767864 27869999.999948363751 262864330.278044432402 1 60410.611291011 2024-04-10T14:40:15.543353+00:00 19994330.278125416487 27870000.000007934868 262864330.278129637241 1 60410.611302347 2024-04-10T14:40:16.522813+00:00 19994330.277964975685 27870000.000009492040 262864330.277970761061 1 60410.611313927 2024-04-10T14:40:17.523241+00:00 19994330.277913253754 27869999.999986633658 262864330.277896195650 1 60410.611325474 2024-04-10T14:40:18.521001+00:00 19994330.277758512646 27870000.000037975609 262864330.277792781591 1 60410.611337078 2024-04-10T14:40:19.523512+00:00 19994330.277782682329 27869999.999986246228 262864330.277765214443 1 60410.611348693 2024-04-10T14:40:20.527080+00:00 19994330.277965217829 27869999.999999709427 262864330.277961224318 1 60410.611360187 2024-04-10T14:40:21.520178+00:00 19994330.278157174587 27869999.999948546290 262864330.278102040291 1 60410.611371769 2024-04-10T14:40:22.520837+00:00 19994330.277977000922 27870000.000008117408 262864330.277981400490 1 60410.611383460 2024-04-10T14:40:23.530943+00:00 19994330.278060134500 27869999.999988984317 262864330.278045415878 1 60410.611394917 2024-04-10T14:40:24.520840+00:00 19994330.278024800122 27870000.000018086284 262864330.278039187193 1 60410.611406516 2024-04-10T14:40:25.522959+00:00 19994330.277922421694 27870000.000015903264 262864330.277934640646 1 60410.611418108 2024-04-10T14:40:26.524537+00:00 19994330.278174951673 27870000.000013552606 262864330.278184831142 1 60410.611429649 2024-04-10T14:40:27.521663+00:00 19994330.278087165207 27869999.999967034906 262864330.278050512075 1 60410.611441534 2024-04-10T14:40:28.548494+00:00 19994330.278098534793 27870000.000002093613 262864330.278096914291 1 60410.611453125 2024-04-10T14:40:29.549970+00:00 19994330.277849733829 27870000.000034287572 262864330.277880311012 1 60410.611464443 2024-04-10T14:40:30.527855+00:00 19994330.278025776148 27869999.999998934567 262864330.278021007776 1 60410.611475971 2024-04-10T14:40:31.523891+00:00 19994330.277838453650 27870000.000036664307 262864330.277871429920 1 60410.611487553 2024-04-10T14:40:32.524610+00:00 19994330.278082225472 27869999.999999947846 262864330.278078466654 1 60410.611499096 2024-04-10T14:40:33.521917+00:00 19994330.277992162853 27870000.000001162291 262864330.277989625931 1 60410.611510681 2024-04-10T14:40:34.522875+00:00 19994330.278010249138 27869999.999995656312 262864330.278002202511 1 60410.611522238 2024-04-10T14:40:35.521359+00:00 19994330.277849595994 27869999.999915234745 262864330.277761131525 1 60410.611533799 2024-04-10T14:40:36.520267+00:00 19994330.278110127896 27870000.000074848533 262864330.278181284666 1 60410.611545452 2024-04-10T14:40:37.527064+00:00 19994330.277944311500 27870000.000042084605 262864330.277982711792 1 60410.611556949 2024-04-10T14:40:38.520407+00:00 19994330.278041485697 27869999.999979980290 262864330.278017759323 1 60410.611568560 2024-04-10T14:40:39.523609+00:00 19994330.277864959091 27869999.999964479357 262864330.277825742960 1 60410.611580105 2024-04-10T14:40:40.521030+00:00 19994330.277997680008 27870000.000036500394 262864330.278030484915 1 60410.611591686 2024-04-10T14:40:41.521618+00:00 19994330.277822483331 27869999.999999638647 262864330.277818441391 1 60410.611603264 2024-04-10T14:40:42.522026+00:00 19994330.278220359236 27869999.999993488193 262864330.278210163116 1 60410.611614823 2024-04-10T14:40:43.520731+00:00 19994330.277746062726 27869999.999959271401 262864330.277701616287 1 60410.611626397 2024-04-10T14:40:44.520697+00:00 19994330.277949888259 27870000.000033456832 262864330.277979671955 1 60410.611637970 2024-04-10T14:40:45.520653+00:00 19994330.277803719044 27869999.999977506697 262864330.277777522802 1 60410.611649546 2024-04-10T14:40:46.520757+00:00 19994330.278139952570 27870000.000012461096 262864330.278148710728 1 60410.611661299 2024-04-10T14:40:47.536253+00:00 19994330.278166908771 27869999.999994844198 262864330.278158068657 1 60410.611672919 2024-04-10T14:40:48.540237+00:00 19994330.277759376913 27870000.000036310405 262864330.277791976929 1 60410.611684312 2024-04-10T14:40:49.524577+00:00 19994330.277941916138 27870000.000018745661 262864330.277956962585 1 60410.611696073 2024-04-10T14:40:50.540675+00:00 19994330.277997128665 27870000.000029239804 262864330.278022676706 1 60410.611707445 2024-04-10T14:40:51.523259+00:00 19994330.277985155582 27870000.000030223280 262864330.278011679649 1 60410.611719090 2024-04-10T14:40:52.529319+00:00 19994330.277618151158 27870000.000026531518 262864330.277640968561 1 60410.611730718 2024-04-10T14:40:53.534015+00:00 19994330.278261888772 27870000.000041477382 262864330.278299689293 1 60410.611742235 2024-04-10T14:40:54.529118+00:00 19994330.277982778847 27870000.000034131110 262864330.278013199568 1 60410.611753793 2024-04-10T14:40:55.527736+00:00 19994330.278047423810 27869999.999970346689 262864330.278014063835 1 60410.611765511 2024-04-10T14:40:56.540142+00:00 19994330.277944497764 27869999.999975621700 262864330.277916431427 1 60410.611776960 2024-04-10T14:40:57.529345+00:00 19994330.278016768396 27869999.999984636903 262864330.277997702360 1 60410.611788614 2024-04-10T14:40:58.536273+00:00 19994330.278111428022 27870000.000035874546 262864330.278143614531 1 60410.611800023 2024-04-10T14:40:59.521965+00:00 19994330.278044171631 27869999.999952584505 262864330.277993053198 1 60410.611811638 2024-04-10T14:41:00.525499+00:00 19994330.277824435383 27870000.000018239021 262864330.277838975191 1 60410.611823400 2024-04-10T14:41:01.541774+00:00 19994330.277878157794 27870000.000036794692 262864330.277911275625 1 60410.611834766 2024-04-10T14:41:02.523806+00:00 19994330.278194583952 27869999.999946217984 262864330.278137087822 1 60410.611846372 2024-04-10T14:41:03.526510+00:00 19994330.277738630772 27870000.000008158386 262864330.277743101120 1 60410.611857906 2024-04-10T14:41:04.523051+00:00 19994330.278246905655 27870000.000024314970 262864330.278267532587 1 60410.611869453 2024-04-10T14:41:05.520707+00:00 19994330.278083361685 27869999.999995749444 262864330.278075397015 1 60410.611881071 2024-04-10T14:41:06.524565+00:00 19994330.277975104749 27870000.000018447638 262864330.277989864349 1 60410.611892656 2024-04-10T14:41:07.525465+00:00 19994330.278070840985 27869999.999975733459 262864330.278042882681 1 60410.611904200 2024-04-10T14:41:08.522843+00:00 19994330.278102714568 27870000.000009059906 262864330.278108090162 1 60410.611915773 2024-04-10T14:41:09.522755+00:00 19994330.277796644717 27869999.999966777861 262864330.277759730816 1 60410.611927364 2024-04-10T14:41:10.524256+00:00 19994330.278102673590 27870000.000053882599 262864330.278152853251 1 60410.611938890 2024-04-10T14:41:11.520100+00:00 19994330.277895353734 27870000.000032760203 262864330.277924418449 1 60410.611950517 2024-04-10T14:41:12.524668+00:00 19994330.278121661395 27870000.000049643219 262864330.278167605400 1 60410.611962216 2024-04-10T14:41:13.535432+00:00 19994330.277858089656 27869999.999996423721 262864330.277850806713 1 60410.611973730 2024-04-10T14:41:14.530286+00:00 19994330.277776792645 27870000.000008724630 262864330.277781844139 1 60410.611985319 2024-04-10T14:41:15.531572+00:00 19994330.278072919697 27869999.999969758093 262864330.278038978577 1 60410.611996847 2024-04-10T14:41:16.527571+00:00 19994330.277682598680 27870000.000002436340 262864330.277681350708 1 60410.612008428 2024-04-10T14:41:17.528216+00:00 19994330.277972832322 27869999.999998267740 262864330.277967393398 1 60410.612020053 2024-04-10T14:41:18.532580+00:00 19994330.278177853674 27869999.999998670071 262864330.278172820807 1 60410.612031618 2024-04-10T14:41:19.531821+00:00 19994330.278016321361 27869999.999947462231 262864330.277960091829 1 60410.612043343 2024-04-10T14:41:20.544805+00:00 19994330.278017103672 27869999.999966468662 262864330.277979880571 1 60410.612054814 2024-04-10T14:41:21.535885+00:00 19994330.277981933206 27870000.000008188188 262864330.277986437082 1 60410.612066242 2024-04-10T14:41:22.523311+00:00 19994330.278071861714 27870000.000028982759 262864330.278097122908 1 60410.612077983 2024-04-10T14:41:23.537688+00:00 19994330.278280980885 27869999.999970659614 262864330.278247952461 1 60410.612089433 2024-04-10T14:41:24.527027+00:00 19994330.277776170522 27869999.999994069338 262864330.277766555548 1 60410.612101003 2024-04-10T14:41:25.526674+00:00 19994330.277763534337 27870000.000017594546 262864330.277777433395 1 60410.612112589 2024-04-10T14:41:26.527667+00:00 19994330.278031360358 27870000.000010885298 262864330.278038531542 1 60410.612124136 2024-04-10T14:41:27.525356+00:00 19994330.277856234461 27869999.999987680465 262864330.277840226889 1 60410.612135848 2024-04-10T14:41:28.537315+00:00 19994330.278117056936 27870000.000011164695 262864330.278124541044 1 60410.612147323 2024-04-10T14:41:29.528746+00:00 19994330.278124205768 27870000.000004928559 262864330.278125435114 1 60410.612158823 2024-04-10T14:41:30.522288+00:00 19994330.277806144208 27870000.000010434538 262864330.277812868357 1 60410.612170411 2024-04-10T14:41:31.523522+00:00 19994330.277925092727 27870000.000038418919 262864330.277959823608 1 60410.612182027 2024-04-10T14:41:32.527122+00:00 19994330.278187360615 27869999.999980237335 262864330.278163909912 1 60410.612193707 2024-04-10T14:41:33.536333+00:00 19994330.277981400490 27870000.000001192093 262864330.277978897095 1 60410.612205177 2024-04-10T14:41:34.527247+00:00 19994330.277998004109 27870000.000028152019 262864330.278022468090 1 60410.612216820 2024-04-10T14:41:35.533241+00:00 19994330.277991529554 27870000.000041976571 262864330.278029799461 1 60410.612228261 2024-04-10T14:41:36.521746+00:00 19994330.278117451817 27870000.000015940517 262864330.278129696846 1 60410.612239936 2024-04-10T14:41:37.530491+00:00 19994330.277638897300 27869999.999977428466 262864330.277612626553 1 60410.612251707 2024-04-10T14:41:38.547479+00:00 19994330.278008006513 27870000.000007070601 262864330.278011381626 1 60410.612263031 2024-04-10T14:41:39.525890+00:00 19994330.277944572270 27869999.999998964369 262864330.277939826250 1 60410.612274668 2024-04-10T14:41:40.531343+00:00 19994330.278155621141 27870000.000016484410 262864330.278168410063 1 60410.612286217 2024-04-10T14:41:41.529093+00:00 19994330.277639910579 27869999.999958083034 262864330.277594327927 1 60410.612297765 2024-04-10T14:41:42.526896+00:00 19994330.277989793569 27870000.000010441989 262864330.277996540070 1 60410.612309368 2024-04-10T14:41:43.529413+00:00 19994330.277881246060 27870000.000009689480 262864330.277887225151 1 60410.612321076 2024-04-10T14:41:44.540967+00:00 19994330.277844507247 27869999.999982055277 262864330.277822881937 1 60410.612332591 2024-04-10T14:41:45.535856+00:00 19994330.278079129755 27870000.000016134232 262864330.278091549873 1 60410.612344063 2024-04-10T14:41:46.527063+00:00 19994330.277935966849 27869999.999993417412 262864330.277925670147 1 60410.612355710 2024-04-10T14:41:47.533296+00:00 19994330.278013739735 27869999.999996647239 262864330.278006702662 1 60410.612367263 2024-04-10T14:41:48.531552+00:00 19994330.277986507863 27869999.999986905605 262864330.277969717979 1 60410.612378846 2024-04-10T14:41:49.532334+00:00 19994330.277916353196 27869999.999998059124 262864330.277910709381 1 60410.612390431 2024-04-10T14:41:50.533232+00:00 19994330.277885366231 27869999.999996192753 262864330.277877867222 1 60410.612401889 2024-04-10T14:41:51.523220+00:00 19994330.278024308383 27869999.999996684492 262864330.278017312288 1 60410.612413710 2024-04-10T14:41:52.544511+00:00 19994330.278045214713 27869999.999971114099 262864330.278012633324 1 60410.612425038 2024-04-10T14:41:53.523306+00:00 19994330.277731698006 27870000.000046145171 262864330.277774125338 1 60410.612436809 2024-04-10T14:41:54.540299+00:00 19994330.278150174767 27870000.000038459897 262864330.278184920549 1 60410.612448256 2024-04-10T14:41:55.529349+00:00 19994330.278234392405 27870000.000038422644 262864330.278269112110 1 60410.612460042 2024-04-10T14:41:56.547618+00:00 19994330.278075575829 27869999.999991890043 262864330.278063774109 1 60410.612471462 2024-04-10T14:41:57.534284+00:00 19994330.277799651027 27870000.000036075711 262864330.277832031250 1 60410.612482983 2024-04-10T14:41:58.529752+00:00 19994330.278042975813 27869999.999976065010 262864330.278015345335 1 60410.612494589 2024-04-10T14:41:59.532493+00:00 19994330.278049852699 27870000.000024992973 262864330.278071165085 1 60410.612506215 2024-04-10T14:42:00.537039+00:00 19994330.277898218483 27869999.999971188605 262864330.277865707874 1 60410.612517778 2024-04-10T14:42:01.535981+00:00 19994330.278071757406 27869999.999974444509 262864330.278042495251 1 60410.612529297 2024-04-10T14:42:02.531297+00:00 19994330.277863044292 27870000.000019457191 262864330.277878820896 1 60410.612540799 2024-04-10T14:42:03.525071+00:00 19994330.277907539159 27869999.999974682927 262864330.277878522873 1 60410.612552426 2024-04-10T14:42:04.529620+00:00 19994330.278073161840 27870000.000020492822 262864330.278089970350 1 60410.612564019 2024-04-10T14:42:05.531211+00:00 19994330.277885895222 27870000.000042270869 262864330.277924448252 1 60410.612575633 2024-04-10T14:42:06.534732+00:00 19994330.277809802443 27869999.999991115183 262864330.277797222137 1 60410.612587206 2024-04-10T14:42:07.534627+00:00 19994330.278168171644 27869999.999982696027 262864330.278147161007 1 60410.612598767 2024-04-10T14:42:08.533477+00:00 19994330.278027918190 27870000.000023737550 262864330.278047949076 1 60410.612610374 2024-04-10T14:42:09.536332+00:00 19994330.278066392988 27870000.000002626330 262864330.278065323830 1 60410.612621881 2024-04-10T14:42:10.530518+00:00 19994330.277933552861 27870000.000028710812 262864330.277958571911 1 60410.612633424 2024-04-10T14:42:11.527870+00:00 19994330.277905888855 27870000.000002481043 262864330.277904659510 1 60410.612645003 2024-04-10T14:42:12.528239+00:00 19994330.277887020260 27869999.999954551458 262864330.277837872505 1 60410.612656507 2024-04-10T14:42:13.522164+00:00 19994330.278036806732 27869999.999955847859 262864330.277988940477 1 60410.612668287 2024-04-10T14:42:14.540044+00:00 19994330.278208274394 27869999.999970983714 262864330.278175562620 1 60410.612679986 2024-04-10T14:42:15.550774+00:00 19994330.277985915542 27869999.999991398305 262864330.277973592281 1 60410.612691240 2024-04-10T14:42:16.523128+00:00 19994330.277969419956 27870000.000007484108 262864330.277973204851 1 60410.612703001 2024-04-10T14:42:17.539252+00:00 19994330.277961511165 27870000.000008523464 262864330.277966350317 1 60410.612714436 2024-04-10T14:42:18.527317+00:00 19994330.277801416814 27870000.000000111759 262864330.277797847986 1 60410.612725970 2024-04-10T14:42:19.523848+00:00 19994330.277980219573 27869999.999957412481 262864330.277933925390 1 60410.612737619 2024-04-10T14:42:20.530259+00:00 19994330.278366368264 27870000.000060189515 262864330.278422862291 1 60410.612749217 2024-04-10T14:42:21.532316+00:00 19994330.278201028705 27869999.999995082617 262864330.278192400932 1 60410.612761009 2024-04-10T14:42:22.551202+00:00 19994330.277922336012 27869999.999974410981 262864330.277893036604 1 60410.612772270 2024-04-10T14:42:23.524150+00:00 19994330.278025679290 27870000.000015750527 262864330.278037726879 1 60410.612783874 2024-04-10T14:42:24.526698+00:00 19994330.278166044503 27869999.999943152070 262864330.278105497360 1 60410.612795409 2024-04-10T14:42:25.523361+00:00 19994330.277698025107 27870000.000030681491 262864330.277725040913 1 60410.612806997 2024-04-10T14:42:26.524513+00:00 19994330.277942851186 27870000.000000540167 262864330.277939677238 1 60410.612818531 2024-04-10T14:42:27.521100+00:00 19994330.278169021010 27870000.000019893050 262864330.278185248375 1 60410.612830115 2024-04-10T14:42:28.521923+00:00 19994330.277937375009 27870000.000003647059 262864330.277937322855 1 60410.612841692 2024-04-10T14:42:29.522188+00:00 19994330.278042335063 27870000.000020939857 262864330.278059601784 1 60410.612853284 2024-04-10T14:42:30.523734+00:00 19994330.278147090226 27870000.000046703964 262864330.278190106153 1 60410.612864814 2024-04-10T14:42:31.519935+00:00 19994330.277838453650 27869999.999963812530 262864330.277798593044 1 60410.612876394 2024-04-10T14:42:32.520456+00:00 19994330.278137154877 27869999.999974131584 262864330.278107583523 1 60410.612887995 2024-04-10T14:42:33.522813+00:00 19994330.277866363525 27869999.999997768551 262864330.277860432863 1 60410.612899585 2024-04-10T14:42:34.524150+00:00 19994330.278013151139 27869999.999999113381 262864330.278008550406 1 60410.612911195 2024-04-10T14:42:35.527281+00:00 19994330.278105515987 27869999.999987252057 262864330.278089076281 1 60410.612922697 2024-04-10T14:42:36.521017+00:00 19994330.278053533286 27870000.000032272190 262864330.278082102537 1 60410.612934350 2024-04-10T14:42:37.527853+00:00 19994330.277927111834 27869999.999998711050 262864330.277922123671 1 60410.612945851 2024-04-10T14:42:38.521522+00:00 19994330.277972675860 27869999.999997630715 262864330.277966588736 1 60410.612957416 2024-04-10T14:42:39.520750+00:00 19994330.278241880238 27870000.000018317252 262864330.278256505728 1 60410.612969001 2024-04-10T14:42:40.521721+00:00 19994330.278052754700 27870000.000026460737 262864330.278075516224 1 60410.612980598 2024-04-10T14:42:41.523648+00:00 19994330.277959872037 27869999.999979346991 262864330.277935534716 1 60410.612992208 2024-04-10T14:42:42.526744+00:00 19994330.278052333742 27869999.999983992428 262864330.278032630682 1 60410.613003771 2024-04-10T14:42:43.525823+00:00 19994330.277960535139 27869999.999961644411 262864330.277918487787 1 60410.613015439 2024-04-10T14:42:44.533938+00:00 19994330.278134156018 27869999.999980993569 262864330.278111457825 1 60410.613026864 2024-04-10T14:42:45.521039+00:00 19994330.277829285711 27870000.000006541610 262864330.277832150459 1 60410.613038458 2024-04-10T14:42:46.522752+00:00 19994330.277729865164 27869999.999999981374 262864330.277726143599 1 60410.613050088 2024-04-10T14:42:47.527611+00:00 19994330.278132338077 27869999.999996554106 262864330.278125196695 1 60410.613061605 2024-04-10T14:42:48.522714+00:00 19994330.277941402048 27869999.999961476773 262864330.277899175882 1 60410.613073168 2024-04-10T14:42:49.521691+00:00 19994330.277858525515 27870000.000053215772 262864330.277908056974 1 60410.613084746 2024-04-10T14:42:50.522016+00:00 19994330.278039354831 27870000.000005532056 262864330.278041213751 1 60410.613096346 2024-04-10T14:42:51.524255+00:00 19994330.278082557023 27869999.999979946762 262864330.278058797121 1 60410.613107904 2024-04-10T14:42:52.522881+00:00 19994330.278168667108 27869999.999999184161 262864330.278164178133 1 60410.613119467 2024-04-10T14:42:53.521965+00:00 19994330.277695354074 27869999.999956727028 262864330.277648389339 1 60410.613131058 2024-04-10T14:42:54.523453+00:00 19994330.278285041451 27869999.999976024032 262864330.278257369995 1 60410.613142642 2024-04-10T14:42:55.524302+00:00 19994330.278019133955 27870000.000002667308 262864330.278018116951 1 60410.613154193 2024-04-10T14:42:56.522254+00:00 19994330.277973007411 27869999.999969221652 262864330.277938514948 1 60410.613165744 2024-04-10T14:42:57.520234+00:00 19994330.278082024306 27869999.999983418733 262864330.278061747551 1 60410.613177313 2024-04-10T14:42:58.519865+00:00 19994330.277951657772 27870000.000017985702 262864330.277965962887 1 60410.613188928 2024-04-10T14:42:59.523369+00:00 19994330.277852304280 27869999.999989639968 262864330.277838230133 1 60410.613200464 2024-04-10T14:43:00.520108+00:00 19994330.277808211744 27870000.000012461096 262864330.277816981077 1 60410.613212072 2024-04-10T14:43:01.523041+00:00 19994330.278003275394 27869999.999970696867 262864330.277970284224 1 60410.613223648 2024-04-10T14:43:02.523184+00:00 19994330.277954820544 27870000.000065870583 262864330.278016984463 1 60410.613235242 2024-04-10T14:43:03.524919+00:00 19994330.277822081000 27870000.000002484769 262864330.277820855379 1 60410.613246806 2024-04-10T14:43:04.524036+00:00 19994330.278075199574 27869999.999993283302 262864330.278064787388 1 60410.613258347 2024-04-10T14:43:05.521182+00:00 19994330.277877654880 27869999.999988023192 262864330.277861982584 1 60410.613269929 2024-04-10T14:43:06.521849+00:00 19994330.277969334275 27869999.999936051667 262864330.277901679277 1 60410.613281503 2024-04-10T14:43:07.521910+00:00 19994330.277952477336 27869999.999980676919 262864330.277929484844 1 60410.613293116 2024-04-10T14:43:08.525249+00:00 19994330.277984414250 27869999.999960534275 262864330.277941256762 1 60410.613304703 2024-04-10T14:43:09.526340+00:00 19994330.278188988566 27869999.999991223216 262864330.278176546097 1 60410.613316318 2024-04-10T14:43:10.529907+00:00 19994330.277912046760 27870000.000014558434 262864330.277922898531 1 60410.613327809 2024-04-10T14:43:11.522688+00:00 19994330.278220385313 27870000.000021506101 262864330.278238207102 1 60410.613339393 2024-04-10T14:43:12.523568+00:00 19994330.278046295047 27869999.999984253198 262864330.278026878834 1 60410.613350984 2024-04-10T14:43:13.525039+00:00 19994330.277829010040 27869999.999987944961 262864330.277813285589 1 60410.613362517 2024-04-10T14:43:14.521450+00:00 19994330.277842454612 27870000.000013958663 262864330.277852714062 1 60410.613374122 2024-04-10T14:43:15.524192+00:00 19994330.278119284660 27870000.000012610108 262864330.278128206730 1 60410.613385697 2024-04-10T14:43:16.524219+00:00 19994330.277970511466 27869999.999998334795 262864330.277965158224 1 60410.613397287 2024-04-10T14:43:17.525638+00:00 19994330.277828168124 27869999.999925456941 262864330.277749925852 1 60410.613408813 2024-04-10T14:43:18.521471+00:00 19994330.278104938567 27869999.999991215765 262864330.278092443943 1 60410.613420440 2024-04-10T14:43:19.526041+00:00 19994330.277956943959 27870000.000005707145 262864330.277958959341 1 60410.613432007 2024-04-10T14:43:20.525409+00:00 19994330.278118051589 27869999.999979477376 262864330.278093814850 1 60410.613443577 2024-04-10T14:43:21.525067+00:00 19994330.277919482440 27870000.000040981919 262864330.277956753969 1 60410.613455103 2024-04-10T14:43:22.520878+00:00 19994330.277983840555 27869999.999994188547 262864330.277974337339 1 60410.613466700 2024-04-10T14:43:23.522864+00:00 19994330.277893166989 27870000.000004917383 262864330.277894377708 1 60410.613478252 2024-04-10T14:43:24.520986+00:00 19994330.277901455760 27870000.000013399869 262864330.277911186218 1 60410.613489941 2024-04-10T14:43:25.530900+00:00 19994330.277870703489 27870000.000001102686 262864330.277868121862 1 60410.613501389 2024-04-10T14:43:26.520007+00:00 19994330.277974147350 27870000.000011205673 262864330.277981668711 1 60410.613513013 2024-04-10T14:43:27.524335+00:00 19994330.278147850186 27870000.000010184944 262864330.278154343367 1 60410.613524552 2024-04-10T14:43:28.521338+00:00 19994330.277814373374 27870000.000009786338 262864330.277820467949 1 60410.613536113 2024-04-10T14:43:29.520210+00:00 19994330.277931641787 27870000.000014889985 262864330.277942836285 1 60410.613547695 2024-04-10T14:43:30.520839+00:00 19994330.278101071715 27869999.999967098236 262864330.278064489365 1 60410.613559295 2024-04-10T14:43:31.523143+00:00 19994330.277914527804 27869999.999991010875 262864330.277901828289 1 60410.613570866 2024-04-10T14:43:32.522826+00:00 19994330.278274666518 27870000.000006083399 262864330.278277039528 1 60410.613582431 2024-04-10T14:43:33.522056+00:00 19994330.277940981090 27870000.000015798956 262864330.277953088284 1 60410.613594003 2024-04-10T14:43:34.521823+00:00 19994330.277872353792 27870000.000037677586 262864330.277906328440 1 60410.613605634 2024-04-10T14:43:35.526812+00:00 19994330.277999229729 27869999.999986272305 262864330.277981787920 1 60410.613617181 2024-04-10T14:43:36.524421+00:00 19994330.278065484017 27869999.999982114881 262864330.278043895960 1 60410.613628751 2024-04-10T14:43:37.524104+00:00 19994330.277774095535 27870000.000008616596 262864330.277779012918 1 60410.613640289 2024-04-10T14:43:38.521004+00:00 19994330.278015043586 27870000.000007282943 262864330.278018623590 1 60410.613651894 2024-04-10T14:43:39.523682+00:00 19994330.277994606644 27869999.999996572733 262864330.277987480164 1 60410.613663482 2024-04-10T14:43:40.524889+00:00 19994330.277838263661 27869999.999961491674 262864330.277796059847 1 60410.613675062 2024-04-10T14:43:41.525357+00:00 19994330.277922693640 27869999.999965444207 262864330.277884423733 1 60410.613686590 2024-04-10T14:43:42.521391+00:00 19994330.278112437576 27870000.000008940697 262864330.278117686510 1 60410.613698213 2024-04-10T14:43:43.525586+00:00 19994330.277853980660 27870000.000033095479 262864330.277883350849 1 60410.613709741 2024-04-10T14:43:44.521656+00:00 19994330.277914643288 27870000.000004369766 262864330.277915328741 1 60410.613721318 2024-04-10T14:43:45.521846+00:00 19994330.277949046344 27870000.000024423003 262864330.277969777584 1 60410.613732906 2024-04-10T14:43:46.523067+00:00 19994330.277911286801 27870000.000023499131 262864330.277931064367 1 60410.613744484 2024-04-10T14:43:47.523453+00:00 19994330.278048112988 27870000.000018462539 262864330.278062880039 1 60410.613756047 2024-04-10T14:43:48.522421+00:00 19994330.278027217835 27869999.999975148588 262864330.277998656034 1 60410.613767609 2024-04-10T14:43:49.521408+00:00 19994330.277941040695 27869999.999964930117 262864330.277902275324 1 60410.613779210 2024-04-10T14:43:50.523697+00:00 19994330.278180833906 27870000.000040154904 262864330.278217285872 1 60410.613790737 2024-04-10T14:43:51.519641+00:00 19994330.277907073498 27869999.999954126775 262864330.277857512236 1 60410.613802317 2024-04-10T14:43:52.520179+00:00 19994330.277834173292 27870000.000012185425 262864330.277842670679 1 60410.613813880 2024-04-10T14:43:53.519264+00:00 19994330.278014704585 27870000.000004433095 262864330.278015434742 1 60410.613825515 2024-04-10T14:43:54.524487+00:00 19994330.277938410640 27869999.999963104725 262864330.277897834778 1 60410.613837057 2024-04-10T14:43:55.521743+00:00 19994330.277962762862 27869999.999978777021 262864330.277937859297 1 60410.613848605 2024-04-10T14:43:56.519439+00:00 19994330.277861602604 27870000.000037349761 262864330.277895241976 1 60410.613860211 2024-04-10T14:43:57.522280+00:00 19994330.277938213199 27870000.000027734786 262864330.277962267399 1 60410.613871760 2024-04-10T14:43:58.520066+00:00 19994330.278113581240 27869999.999997090548 262864330.278106957674 1 60410.613883335 2024-04-10T14:43:59.520105+00:00 19994330.277919407934 27870000.000004518777 262864330.277920246124 1 60410.613894952 2024-04-10T14:44:00.523867+00:00 19994330.277878265828 27869999.999939415604 262864330.277813971043 1 60410.613906476 2024-04-10T14:44:01.519527+00:00 19994330.277959972620 27870000.000010792166 262864330.277967065573 1 60410.613918213 2024-04-10T14:44:02.533607+00:00 19994330.278082732111 27869999.999966155738 262864330.278045177460 1 60410.613929708 2024-04-10T14:44:03.526766+00:00 19994330.277997389436 27870000.000001464039 262864330.277995169163 1 60410.613941245 2024-04-10T14:44:04.523560+00:00 19994330.277970448136 27870000.000016424805 262864330.277983188629 1 60410.613952973 2024-04-10T14:44:05.536854+00:00 19994330.277962569147 27870000.000032871962 262864330.277991741896 1 60410.613964511 2024-04-10T14:44:06.533732+00:00 19994330.277959641069 27870000.000006437302 262864330.277962386608 1 60410.613976041 2024-04-10T14:44:07.529981+00:00 19994330.277996409684 27870000.000006891787 262864330.277999609709 1 60410.613987655 2024-04-10T14:44:08.533420+00:00 19994330.277796216309 27870000.000033691525 262864330.277826189995 1 60410.613999146 2024-04-10T14:44:09.526214+00:00 19994330.277965907007 27870000.000008124858 262864330.277970343828 1 60410.614010784 2024-04-10T14:44:10.531710+00:00 19994330.278040286154 27869999.999988663942 262864330.278025269508 1 60410.614022418 2024-04-10T14:44:11.536939+00:00 19994330.277902215719 27870000.000001057982 262864330.277899593115 1 60410.614033923 2024-04-10T14:44:12.530969+00:00 19994330.277940839529 27869999.999985560775 262864330.277922719717 1 60410.614045479 2024-04-10T14:44:13.529414+00:00 19994330.278007064015 27870000.000001281500 262864330.278004646301 1 60410.614057078 2024-04-10T14:44:14.531490+00:00 19994330.277793735266 27870000.000011563301 262864330.277801603079 1 60410.614068775 2024-04-10T14:44:15.542170+00:00 19994330.277990706265 27870000.000011537224 262864330.277998536825 1 60410.614080154 2024-04-10T14:44:16.525345+00:00 19994330.277947947383 27870000.000009398907 262864330.277953624725 1 60410.614091773 2024-04-10T14:44:17.529192+00:00 19994330.278008390218 27870000.000017661601 262864330.278022378683 1 60410.614103312 2024-04-10T14:44:18.526141+00:00 19994330.278066635132 27870000.000071216375 262864330.278134167194 1 60410.614114871 2024-04-10T14:44:19.524889+00:00 19994330.277900073677 27869999.999977253377 262864330.277873635292 1 60410.614126463 2024-04-10T14:44:20.526457+00:00 19994330.278244797140 27870000.000051029027 262864330.278292119503 1 60410.614138006 2024-04-10T14:44:21.523716+00:00 19994330.277682349086 27869999.999937132001 262864330.277615785599 1 60410.614149547 2024-04-10T14:44:22.520862+00:00 19994330.278104111552 27870000.000007800758 262864330.278108239174 1 60410.614161127 2024-04-10T14:44:23.521380+00:00 19994330.277986306697 27869999.999988123775 262864330.277970761061 1 60410.614172714 2024-04-10T14:44:24.522509+00:00 19994330.278027679771 27869999.999972250313 262864330.277996242046 1 60410.614184303 2024-04-10T14:44:25.523747+00:00 19994330.277996700257 27869999.999995484948 262864330.277988463640 1 60410.614195845 2024-04-10T14:44:26.521022+00:00 19994330.277964401990 27870000.000050801784 262864330.278011530638 1 60410.614207639 2024-04-10T14:44:27.540005+00:00 19994330.277961734682 27869999.999998100102 262864330.277956128120 1 60410.614219039 2024-04-10T14:44:28.524954+00:00 19994330.278104130179 27869999.999987643212 262864330.278088063002 1 60410.614230645 2024-04-10T14:44:29.527702+00:00 19994330.277820821851 27869999.999970976263 262864330.277788102627 1 60410.614242210 2024-04-10T14:44:30.526926+00:00 19994330.277961947024 27870000.000024281442 262864330.277982532978 1 60410.614253804 2024-04-10T14:44:31.528697+00:00 19994330.278041362762 27870000.000013336539 262864330.278051018715 1 60410.614265367 2024-04-10T14:44:32.527725+00:00 19994330.277957350016 27869999.999956995249 262864330.277910649776 1 60410.614276892 2024-04-10T14:44:33.523430+00:00 19994330.278303142637 27869999.999981079251 262864330.278280526400 1 60410.614288524 2024-04-10T14:44:34.528508+00:00 19994330.277747031301 27870000.000016044825 262864330.277759373188 1 60410.614300004 2024-04-10T14:44:35.520386+00:00 19994330.278042040765 27870000.000000793487 262864330.278039157391 1 60410.614311608 2024-04-10T14:44:36.522883+00:00 19994330.278175331652 27869999.999985631555 262864330.278157263994 1 60410.614323264 2024-04-10T14:44:37.529971+00:00 19994330.277912642807 27869999.999979898334 262864330.277888864279 1 60410.614334794 2024-04-10T14:44:38.526210+00:00 19994330.278025124222 27870000.000036403537 262864330.278057843447 1 60410.614346334 2024-04-10T14:44:39.523236+00:00 19994330.277875784785 27869999.999976713210 262864330.277848809958 1 60410.614357897 2024-04-10T14:44:40.522261+00:00 19994330.277891695499 27869999.999979048967 262864330.277867048979 1 60410.614369557 2024-04-10T14:44:41.529761+00:00 19994330.278163954616 27870000.000031381845 262864330.278191626072 1 60410.614381060 2024-04-10T14:44:42.523535+00:00 19994330.277844481170 27869999.999988794327 262864330.277829587460 1 60410.614392637 2024-04-10T14:44:43.523874+00:00 19994330.277854926884 27870000.000050798059 262864330.277902007103 1 60410.614404242 2024-04-10T14:44:44.526558+00:00 19994330.278090942651 27869999.999986574054 262864330.278073847294 1 60410.614415791 2024-04-10T14:44:45.524343+00:00 19994330.278100471944 27869999.999948438257 262864330.278045207262 1 60410.614427355 2024-04-10T14:44:46.523436+00:00 19994330.277955058962 27870000.000022139400 262864330.277973502874 1 60410.614438913 2024-04-10T14:44:47.522067+00:00 19994330.278236556798 27870000.000001195818 262864330.278234064579 1 60410.614450464 2024-04-10T14:44:48.520087+00:00 19994330.277477931231 27869999.999998569489 262864330.277472794056 1 60410.614462032 2024-04-10T14:44:49.519561+00:00 19994330.277895417064 27870000.000037912279 262864330.277929633856 1 60410.614473647 2024-04-10T14:44:50.523098+00:00 19994330.278009925038 27870000.000041224062 262864330.278047442436 1 60410.614485196 2024-04-10T14:44:51.520914+00:00 19994330.278197966516 27869999.999978270382 262864330.278172552586 1 60410.614496778 2024-04-10T14:44:52.521596+00:00 19994330.277911484241 27869999.999960802495 262864330.277868598700 1 60410.614508383 2024-04-10T14:44:53.524260+00:00 19994330.278077349067 27870000.000016428530 262864330.278090059757 1 60410.614520108 2024-04-10T14:44:54.537333+00:00 19994330.277776639909 27870000.000048425049 262864330.277821362019 1 60410.614531501 2024-04-10T14:44:55.521679+00:00 19994330.278060529381 27869999.999968722463 262864330.278025537729 1 60410.614543217 2024-04-10T14:44:56.533938+00:00 19994330.278184615076 27869999.999989509583 262864330.278170436621 1 60410.614554817 2024-04-10T14:44:57.536227+00:00 19994330.277985353023 27869999.999999448657 262864330.277981132269 1 60410.614566314 2024-04-10T14:44:58.529569+00:00 19994330.278193995357 27870000.000007875264 262864330.278198182583 1 60410.614577834 2024-04-10T14:44:59.524809+00:00 19994330.277730580419 27869999.999956961721 262864330.277683854103 1 60410.614589471 2024-04-10T14:45:00.530282+00:00 19994330.278084907681 27870000.000022023916 262864330.278103232384 1 60410.614600969 2024-04-10T14:45:01.523673+00:00 19994330.277999602258 27870000.000010926276 262864330.278006851673 1 60410.614612592 2024-04-10T14:45:02.528005+00:00 19994330.278080608696 27870000.000005278736 262864330.278082191944 1 60410.614624201 2024-04-10T14:45:03.530998+00:00 19994330.277996599674 27870000.000013947487 262864330.278006851673 1 60410.614635906 2024-04-10T14:45:04.542295+00:00 19994330.277975786477 27869999.999982088804 262864330.277954190969 1 60410.614647388 2024-04-10T14:45:05.534351+00:00 19994330.277861434966 27870000.000000238419 262864330.277857989073 1 60410.614658975 2024-04-10T14:45:06.535425+00:00 19994330.277775552124 27869999.999981380999 262864330.277753233910 1 60410.614670440 2024-04-10T14:45:07.525967+00:00 19994330.278067555279 27869999.999974884093 262864330.278038740158 1 60410.614682096 2024-04-10T14:45:08.533069+00:00 19994330.278063386679 27870000.000033576041 262864330.278093278408 1 60410.614693678 2024-04-10T14:45:09.533811+00:00 19994330.278196148574 27869999.999957114458 262864330.278149574995 1 60410.614705242 2024-04-10T14:45:10.532950+00:00 19994330.278076253831 27869999.999972142279 262864330.278044700623 1 60410.614716860 2024-04-10T14:45:11.536733+00:00 19994330.278022505343 27870000.000041209161 262864330.278060019016 1 60410.614728290 2024-04-10T14:45:12.524202+00:00 19994330.277859982103 27870000.000013578683 262864330.277869880199 1 60410.614739928 2024-04-10T14:45:13.529834+00:00 19994330.278096109629 27870000.000014986843 262864330.278107404709 1 60410.614751471 2024-04-10T14:45:14.527088+00:00 19994330.278032571077 27869999.999980434775 262864330.278009325266 1 60410.614762974 2024-04-10T14:45:15.520905+00:00 19994330.277935244143 27870000.000010181218 262864330.277941733599 1 60410.614774620 2024-04-10T14:45:16.527173+00:00 19994330.277829758823 27870000.000016361475 262864330.277842432261 1 60410.614786175 2024-04-10T14:45:17.525500+00:00 19994330.277771994472 27869999.999996799976 262864330.277765095234 1 60410.614797766 2024-04-10T14:45:18.526971+00:00 19994330.278116419911 27869999.999954991043 262864330.278067708015 1 60410.614809314 2024-04-10T14:45:19.524690+00:00 19994330.277763780206 27869999.999997071922 262864330.277757167816 1 60410.614820854 2024-04-10T14:45:20.521745+00:00 19994330.278044760227 27869999.999974306673 262864330.278015375137 1 60410.614832423 2024-04-10T14:45:21.521362+00:00 19994330.278138291091 27870000.000010605901 262864330.278145194054 1 60410.614844001 2024-04-10T14:45:22.521720+00:00 19994330.277803238481 27869999.999966196716 262864330.277765750885 1 60410.614855585 2024-04-10T14:45:23.522543+00:00 19994330.277806300670 27870000.000068958849 262864330.277871578932 1 60410.614867183 2024-04-10T14:45:24.524662+00:00 19994330.277998093516 27869999.999983958900 262864330.277978360653 1 60410.614878764 2024-04-10T14:45:25.525218+00:00 19994330.278029926121 27869999.999994363636 262864330.278020590544 1 60410.614890314 2024-04-10T14:45:26.523136+00:00 19994330.277862470597 27870000.000031627715 262864330.277890384197 1 60410.614901902 2024-04-10T14:45:27.524320+00:00 19994330.277923114598 27869999.999967232347 262864330.277886629105 1 60410.614913430 2024-04-10T14:45:28.520313+00:00 19994330.277890533209 27869999.999954987317 262864330.277841836214 1 60410.614925022 2024-04-10T14:45:29.521882+00:00 19994330.277984194458 27869999.999997619539 262864330.277978122234 1 60410.614936617 2024-04-10T14:45:30.523718+00:00 19994330.278070405126 27869999.999998342246 262864330.278065025806 1 60410.614948200 2024-04-10T14:45:31.524506+00:00 19994330.277875512838 27870000.000034455210 262864330.277906268835 1 60410.614959792 2024-04-10T14:45:32.525997+00:00 19994330.277786444873 27870000.000007346272 262864330.277790069580 1 60410.614971328 2024-04-10T14:45:33.522732+00:00 19994330.278189267963 27870000.000010516495 262864330.278196096420 1 60410.614982906 2024-04-10T14:45:34.523081+00:00 19994330.278118781745 27870000.000015221536 262864330.278130322695 1 60410.614994500 2024-04-10T14:45:35.524772+00:00 19994330.277891609818 27869999.999975185841 262864330.277863085270 1 60410.615006050 2024-04-10T14:45:36.522707+00:00 19994330.278240095824 27870000.000051494688 262864330.278287887573 1 60410.615017610 2024-04-10T14:45:37.521521+00:00 19994330.277848578990 27869999.999948654324 262864330.277793526649 1 60410.615029183 2024-04-10T14:45:38.521431+00:00 19994330.278110083193 27869999.999960627407 262864330.278067022562 1 60410.615040773 2024-04-10T14:45:39.522728+00:00 19994330.278176963329 27869999.999984648079 262864330.278157919645 1 60410.615052384 2024-04-10T14:45:40.525975+00:00 19994330.277879331261 27869999.999980814755 262864330.277856439352 1 60410.615063923 2024-04-10T14:45:41.523002+00:00 19994330.277673359960 27869999.999999754131 262864330.277669429779 1 60410.615075465 2024-04-10T14:45:42.520198+00:00 19994330.278040859848 27869999.999958775938 262864330.277995944023 1 60410.615087053 2024-04-10T14:45:43.521390+00:00 19994330.278037242591 27870000.000021532178 262864330.278055071831 1 60410.615098617 2024-04-10T14:45:44.520500+00:00 19994330.277902711183 27869999.999987684190 262864330.277886718512 1 60410.615110528 2024-04-10T14:45:45.549645+00:00 19994330.278008453548 27870000.000005152076 262864330.278009921312 1 60410.615121961 2024-04-10T14:45:46.537405+00:00 19994330.277611069381 27870000.000028565526 262864330.277635931969 1 60410.615133512 2024-04-10T14:45:47.535416+00:00 19994330.277972493321 27869999.999971263111 262864330.277940064669 1 60410.615145135 2024-04-10T14:45:48.539694+00:00 19994330.277961004525 27869999.999993443489 262864330.277950763702 1 60410.615156595 2024-04-10T14:45:49.529759+00:00 19994330.278274793178 27869999.999979857355 262864330.278250962496 1 60410.615168176 2024-04-10T14:45:50.530423+00:00 19994330.277790050954 27869999.999982096255 262864330.277768433094 1 60410.615179794 2024-04-10T14:45:51.534233+00:00 19994330.278202850372 27869999.999960735440 262864330.278159886599 1 60410.615191388 2024-04-10T14:45:52.535923+00:00 19994330.277847651392 27870000.000009998679 262864330.277853965759 1 60410.615202943 2024-04-10T14:45:53.534273+00:00 19994330.277968000621 27870000.000034887344 262864330.277999192476 1 60410.615214462 2024-04-10T14:45:54.529516+00:00 19994330.277904503047 27870000.000015422702 262864330.277916252613 1 60410.615226059 2024-04-10T14:45:55.531512+00:00 19994330.277957249433 27869999.999981757253 262864330.277935326099 1 60410.615237556 2024-04-10T14:45:56.524822+00:00 19994330.278030298650 27869999.999995287508 262864330.278021901846 1 60410.615249246 2024-04-10T14:45:57.534883+00:00 19994330.278036776930 27870000.000020898879 262864330.278053969145 1 60410.615260770 2024-04-10T14:45:58.530513+00:00 19994330.277749191970 27869999.999976176769 262864330.277721673250 1 60410.615272371 2024-04-10T14:45:59.532838+00:00 19994330.278203055263 27869999.999948583543 262864330.278147935867 1 60410.615283955 2024-04-10T14:46:00.533702+00:00 19994330.278004296124 27869999.999943386763 262864330.277943968773 1 60410.615296023 2024-04-10T14:46:01.576391+00:00 19994330.277964077890 27869999.999975252897 262864330.277935653925 1 60410.615307006 2024-04-10T14:46:02.525327+00:00 19994330.278138354421 27869999.999964583665 262864330.278099238873 1 60410.615318607 2024-04-10T14:46:03.527615+00:00 19994330.278035197407 27870000.000010963529 262864330.278042465448 1 60410.615330205 2024-04-10T14:46:04.529699+00:00 19994330.277851443738 27870000.000010989606 262864330.277858734131 1 60410.615341762 2024-04-10T14:46:05.528247+00:00 19994330.278056159616 27869999.999980494380 262864330.278032958508 1 60410.615353344 2024-04-10T14:46:06.528963+00:00 19994330.278059151024 27870000.000007435679 262864330.278062909842 1 60410.615364861 2024-04-10T14:46:07.523960+00:00 19994330.277883291245 27870000.000000961125 262864330.277880549431 1 60410.615376415 2024-04-10T14:46:08.522217+00:00 19994330.277978524566 27869999.999994151294 262864330.277969002724 1 60410.615388000 2024-04-10T14:46:09.523196+00:00 19994330.278006792068 27869999.999998513609 262864330.278001606464 1 60410.615399587 2024-04-10T14:46:10.524336+00:00 19994330.277903236449 27870000.000006064773 262864330.277905613184 1 60410.615411195 2024-04-10T14:46:11.527202+00:00 19994330.277921538800 27870000.000001769513 262864330.277919590473 1 60410.615422697 2024-04-10T14:46:12.521039+00:00 19994330.278060544282 27869999.999999292195 262864330.278056144714 1 60410.615434344 2024-04-10T14:46:13.527306+00:00 19994330.278201833367 27869999.999971225858 262864330.278169333935 1 60410.615445900 2024-04-10T14:46:14.525739+00:00 19994330.277813434601 27869999.999986328185 262864330.277796059847 1 60410.615457440 2024-04-10T14:46:15.522852+00:00 19994330.277941737324 27870000.000005695969 262864330.277943730354 1 60410.615469120 2024-04-10T14:46:16.532030+00:00 19994330.278032265604 27870000.000012282282 262864330.278040856123 1 60410.615480577 2024-04-10T14:46:17.521836+00:00 19994330.277852680534 27869999.999984104186 262864330.277833104134 1 60410.615492170 2024-04-10T14:46:18.523519+00:00 19994330.277841858566 27870000.000022836030 262864330.277860999107 1 60410.615503738 2024-04-10T14:46:19.522932+00:00 19994330.278192572296 27870000.000011760741 262864330.278200656176 1 60410.615515390 2024-04-10T14:46:20.529714+00:00 19994330.277821682394 27870000.000044569373 262864330.277862578630 1 60410.615526905 2024-04-10T14:46:21.524625+00:00 19994330.278153356165 27869999.999982204288 262864330.278131872416 1 60410.615538539 2024-04-10T14:46:22.529810+00:00 19994330.277855508029 27869999.999990902841 262864330.277842730284 1 60410.615550044 2024-04-10T14:46:23.523831+00:00 19994330.277973897755 27870000.000019244850 262864330.277989447117 1 60410.615561679 2024-04-10T14:46:24.529084+00:00 19994330.278023514897 27869999.999975539744 262864330.277995347977 1 60410.615573195 2024-04-10T14:46:25.524038+00:00 19994330.278175778687 27870000.000015765429 262864330.278187841177 1 60410.615585075 2024-04-10T14:46:26.550494+00:00 19994330.277924865484 27869999.999981246889 262864330.277902424335 1 60410.615596330 2024-04-10T14:46:27.522874+00:00 19994330.277999494225 27870000.000014472753 262864330.278010278940 1 60410.615607951 2024-04-10T14:46:28.526937+00:00 19994330.277980852872 27870000.000005248934 262864330.277982413769 1 60410.615619461 2024-04-10T14:46:29.521441+00:00 19994330.277944151312 27870000.000040892512 262864330.277981340885 1 60410.615631084 2024-04-10T14:46:30.525655+00:00 19994330.278179571033 27870000.000056579709 262864330.278232455254 1 60410.615642639 2024-04-10T14:46:31.524047+00:00 19994330.277989771217 27869999.999961629510 262864330.277947694063 1 60410.615654189 2024-04-10T14:46:32.521888+00:00 19994330.278109442443 27870000.000027086586 262864330.278132826090 1 60410.615665818 2024-04-10T14:46:33.526690+00:00 19994330.277899410576 27869999.999969612807 262864330.277865320444 1 60410.615677347 2024-04-10T14:46:34.522787+00:00 19994330.278001200408 27870000.000015251338 262864330.278012752533 1 60410.615688968 2024-04-10T14:46:35.526871+00:00 19994330.277992855757 27869999.999994382262 262864330.277983546257 1 60410.615700488 2024-04-10T14:46:36.522153+00:00 19994330.277951192111 27870000.000010594726 262864330.277958095074 1 60410.615712094 2024-04-10T14:46:37.524947+00:00 19994330.277984045446 27870000.000031672418 262864330.278012037277 1 60410.615723645 2024-04-10T14:46:38.522962+00:00 19994330.278054486960 27869999.999995481223 262864330.278046250343 1 60410.615735212 2024-04-10T14:46:39.522305+00:00 19994330.277913574129 27870000.000017784536 262864330.277927666903 1 60410.615746803 2024-04-10T14:46:40.523791+00:00 19994330.277911320329 27869999.999985955656 262864330.277893602848 1 60410.615758386 2024-04-10T14:46:41.524547+00:00 19994330.278016652912 27870000.000013742596 262864330.278026700020 1 60410.615769994 2024-04-10T14:46:42.527462+00:00 19994330.277812775224 27869999.999982837588 262864330.277791917324 1 60410.615781517 2024-04-10T14:46:43.523030+00:00 19994330.277823437005 27869999.999969970435 262864330.277789711952 1 60410.615793092 2024-04-10T14:46:44.523109+00:00 19994330.277894947678 27870000.000017989427 262864330.277909249067 1 60410.615804675 2024-04-10T14:46:45.523889+00:00 19994330.278021797538 27869999.999964762479 262864330.277982890606 1 60410.615816317 2024-04-10T14:46:46.529730+00:00 19994330.278225850314 27869999.999992381781 262864330.278214514256 1 60410.615827801 2024-04-10T14:46:47.521974+00:00 19994330.278091818094 27869999.999967753887 262864330.278055876493 1 60410.615839595 2024-04-10T14:46:48.541061+00:00 19994330.277987562120 27869999.999998688698 262864330.277982562780 1 60410.615851118 2024-04-10T14:46:49.536582+00:00 19994330.277953065932 27870000.000014815480 262864330.277964174747 1 60410.615862618 2024-04-10T14:46:50.530224+00:00 19994330.278100013733 27869999.999994195998 262864330.278090506792 1 60410.615874186 2024-04-10T14:46:51.529637+00:00 19994330.277825452387 27870000.000054687262 262864330.277876436710 1 60410.615885731 2024-04-10T14:46:52.527195+00:00 19994330.278033491224 27869999.999974645674 262864330.278004437685 1 60410.615897333 2024-04-10T14:46:53.529563+00:00 19994330.277968108654 27869999.999984394759 262864330.277948796749 1 60410.615908982 2024-04-10T14:46:54.536045+00:00 19994330.277971956879 27869999.999986626208 262864330.277954876423 1 60410.615920412 2024-04-10T14:46:55.523623+00:00 19994330.278011269867 27869999.999978266656 262864330.277985841036 1 60410.615932053 2024-04-10T14:46:56.529404+00:00 19994330.277976989746 27869999.999956998974 262864330.277930289507 1 60410.615943616 2024-04-10T14:46:57.528469+00:00 19994330.278004266322 27870000.000023890287 262864330.278024464846 1 60410.615955209 2024-04-10T14:46:58.530046+00:00 19994330.278108283877 27870000.000030197203 262864330.278134763241 1 60410.615966717 2024-04-10T14:46:59.524327+00:00 19994330.277866762131 27870000.000028554350 262864330.277891606092 1 60410.615978349 2024-04-10T14:47:00.529391+00:00 19994330.278033651412 27870000.000023327768 262864330.278053283691 1 60410.615990025 2024-04-10T14:47:01.538194+00:00 19994330.278049118817 27870000.000044677407 262864330.278090089560 1 60410.616001467 2024-04-10T14:47:02.526784+00:00 19994330.277991618961 27870000.000024165958 262864330.278012096882 1 60410.616012977 2024-04-10T14:47:03.521263+00:00 19994330.277940168977 27870000.000011049211 262864330.277947545052 1 60410.616024576 2024-04-10T14:47:04.523349+00:00 19994330.277881469578 27869999.999967060983 262864330.277844846249 1 60410.616036151 2024-04-10T14:47:05.523400+00:00 19994330.277890656143 27869999.999991025776 262864330.277877986431 1 60410.616047683 2024-04-10T14:47:06.519842+00:00 19994330.277974698693 27870000.000009689480 262864330.277980685234 1 60410.616059297 2024-04-10T14:47:07.523292+00:00 19994330.277981847525 27869999.999991554767 262864330.277969717979 1 60410.616070860 2024-04-10T14:47:08.522309+00:00 19994330.278004642576 27870000.000001627952 262864330.278002589941 1 60410.616082427 2024-04-10T14:47:09.521687+00:00 19994330.277944196016 27870000.000042233616 262864330.277982741594 1 60410.616093989 2024-04-10T14:47:10.520619+00:00 19994330.277983162552 27869999.999970201403 262864330.277949661016 1 60410.616105563 2024-04-10T14:47:11.520637+00:00 19994330.277978148311 27870000.000013325363 262864330.277987778187 1 60410.616117246 2024-04-10T14:47:12.530109+00:00 19994330.278199397027 27870000.000014256686 262864330.278209954500 1 60410.616128732 2024-04-10T14:47:13.522425+00:00 19994330.278004292399 27870000.000039774925 262864330.278040379286 1 60410.616140529 2024-04-10T14:47:14.541653+00:00 19994330.277871862054 27869999.999977413565 262864330.277845561504 1 60410.616152054 2024-04-10T14:47:15.537421+00:00 19994330.277910813689 27870000.000041276217 262864330.277948379517 1 60410.616163545 2024-04-10T14:47:16.530333+00:00 19994330.277853593230 27869999.999964430928 262864330.277814328671 1 60410.616175023 2024-04-10T14:47:17.521994+00:00 19994330.277752682567 27869999.999993283302 262864330.277742266655 1 60410.616186677 2024-04-10T14:47:18.528877+00:00 19994330.278102733195 27869999.999988950789 262864330.278087973595 1 60410.616198329 2024-04-10T14:47:19.535655+00:00 19994330.278104007244 27870000.000011581928 262864330.278111904860 1 60410.616209786 2024-04-10T14:47:20.525564+00:00 19994330.278003703803 27869999.999959472567 262864330.277959465981 1 60410.616221420 2024-04-10T14:47:21.530673+00:00 19994330.278178248554 27869999.999997939914 262864330.278172492981 1 60410.616233016 2024-04-10T14:47:22.532611+00:00 19994330.277854904532 27870000.000000145286 262864330.277851343155 1 60410.616244570 2024-04-10T14:47:23.530873+00:00 19994330.277858585119 27870000.000020273030 262864330.277875155210 1 60410.616256072 2024-04-10T14:47:24.524599+00:00 19994330.278104443103 27870000.000025138259 262864330.278125911951 1 60410.616267690 2024-04-10T14:47:25.528457+00:00 19994330.278087526560 27869999.999977894127 262864330.278061717749 1 60410.616279297 2024-04-10T14:47:26.531239+00:00 19994330.277871515602 27869999.999956697226 262864330.277824521065 1 60410.616290938 2024-04-10T14:47:27.537008+00:00 19994330.277860321105 27870000.000011980534 262864330.277868598700 1 60410.616302609 2024-04-10T14:47:28.545463+00:00 19994330.277997307479 27869999.999979827553 262864330.277973443270 1 60410.616314040 2024-04-10T14:47:29.532996+00:00 19994330.277779396623 27869999.999999132007 262864330.277774840593 1 60410.616325592 2024-04-10T14:47:30.531102+00:00 19994330.278096549213 27869999.999990973622 262864330.278083831072 1 60410.616337117 2024-04-10T14:47:31.526914+00:00 19994330.277909856290 27870000.000029578805 262864330.277935713530 1 60410.616348872 2024-04-10T14:47:32.542551+00:00 19994330.278120115399 27870000.000041987747 262864330.278158426285 1 60410.616360337 2024-04-10T14:47:33.533066+00:00 19994330.278040688485 27869999.999990120530 262864330.278027087450 1 60410.616371879 2024-04-10T14:47:34.530344+00:00 19994330.277924120426 27870000.000022340566 262864330.277942776680 1 60410.616383433 2024-04-10T14:47:35.528602+00:00 19994330.278076570481 27870000.000034537166 262864330.278107404709 1 60410.616395072 2024-04-10T14:47:36.534249+00:00 19994330.278043519706 27870000.000010501593 262864330.278050303459 1 60410.616406566 2024-04-10T14:47:37.527267+00:00 19994330.277887951583 27870000.000001110137 262864330.277885347605 1 60410.616418195 2024-04-10T14:47:38.532071+00:00 19994330.277985095978 27870000.000011786819 262864330.277993202209 1 60410.616429944 2024-04-10T14:47:39.547163+00:00 19994330.278035957366 27869999.999994870275 262864330.278027147055 1 60410.616441312 2024-04-10T14:47:40.529331+00:00 19994330.278144363314 27870000.000022068620 262864330.278162717819 1 60410.616452864 2024-04-10T14:47:41.527500+00:00 19994330.278047624975 27869999.999965723604 262864330.278009653091 1 60410.616464549 2024-04-10T14:47:42.537029+00:00 19994330.278029266745 27870000.000029549003 262864330.278055131435 1 60410.616475963 2024-04-10T14:47:43.523237+00:00 19994330.277978081256 27870000.000012647361 262864330.277987033129 1 60410.616487631 2024-04-10T14:47:44.531307+00:00 19994330.278047822416 27870000.000030659139 262864330.278074800968 1 60410.616499130 2024-04-10T14:47:45.524810+00:00 19994330.278001450002 27869999.999995164573 262864330.277992933989 1 60410.616510761 2024-04-10T14:47:46.529711+00:00 19994330.277999941260 27870000.000010363758 262864330.278006613255 1 60410.616522338 2024-04-10T14:47:47.529974+00:00 19994330.277883175761 27870000.000015031546 262864330.277894496918 1 60410.616533956 2024-04-10T14:47:48.533832+00:00 19994330.277822311968 27869999.999964926392 262864330.277783542871 1 60410.616545431 2024-04-10T14:47:49.525224+00:00 19994330.278030853719 27869999.999962180853 262864330.277989327908 1 60410.616557078 2024-04-10T14:47:50.531546+00:00 19994330.277945484966 27869999.999969460070 262864330.277911245823 1 60410.616568566 2024-04-10T14:47:51.524093+00:00 19994330.278114065528 27870000.000017199665 262864330.278127551079 1 60410.616580201 2024-04-10T14:47:52.529393+00:00 19994330.277994345874 27869999.999993521720 262864330.277984172106 1 60410.616591753 2024-04-10T14:47:53.527417+00:00 19994330.278096672148 27870000.000010959804 262864330.278103947639 1 60410.616603412 2024-04-10T14:47:54.534799+00:00 19994330.277976840734 27870000.000009883195 262864330.277983039618 1 60410.616614956 2024-04-10T14:47:55.532199+00:00 19994330.278004538268 27870000.000002387911 262864330.278003215790 1 60410.616626556 2024-04-10T14:47:56.534388+00:00 19994330.277949009091 27869999.999994553626 262864330.277939856052 1 60410.616638172 2024-04-10T14:47:57.538113+00:00 19994330.278197053820 27870000.000043194741 262864330.278236538172 1 60410.616649599 2024-04-10T14:47:58.525379+00:00 19994330.277985721827 27870000.000010762364 262864330.277992784977 1 60410.616661176 2024-04-10T14:47:59.525631+00:00 19994330.278152398765 27869999.999990392476 262864330.278139114380 1 60410.616673057 2024-04-10T14:48:00.552088+00:00 19994330.278125114739 27870000.000036668032 262864330.278158068657 1 60410.616684480 2024-04-10T14:48:01.539060+00:00 19994330.277930356562 27869999.999990116805 262864330.277916759253 1 60410.616695978 2024-04-10T14:48:02.532487+00:00 19994330.277887307107 27870000.000005327165 262864330.277888953686 1 60410.616707547 2024-04-10T14:48:03.532066+00:00 19994330.277833174914 27869999.999962251633 262864330.277791708708 1 60410.616719046 2024-04-10T14:48:04.525532+00:00 19994330.278011083603 27870000.000018145889 262864330.278025537729 1 60410.616730656 2024-04-10T14:48:05.528685+00:00 19994330.278037354350 27870000.000033028424 262864330.278066694736 1 60410.616742316 2024-04-10T14:48:06.536067+00:00 19994330.278013437986 27869999.999995484948 262864330.278005212545 1 60410.616753763 2024-04-10T14:48:07.525081+00:00 19994330.278020918369 27870000.000004839152 262864330.278022050858 1 60410.616765340 2024-04-10T14:48:08.525418+00:00 19994330.278127640486 27870000.000011488795 262864330.278135448694 1 60410.616777048 2024-04-10T14:48:09.536907+00:00 19994330.277987908572 27870000.000050444156 262864330.278034657240 1 60410.616788485 2024-04-10T14:48:10.525135+00:00 19994330.278095625341 27869999.999991767108 262864330.278083711863 1 60410.616800092 2024-04-10T14:48:11.527936+00:00 19994330.277893431485 27870000.000015154481 262864330.277904868126 1 60410.616811607 2024-04-10T14:48:12.522899+00:00 19994330.278144191951 27869999.999971497804 262864330.278111994267 1 60410.616823255 2024-04-10T14:48:13.529205+00:00 19994330.277883291245 27870000.000018816441 262864330.277898401022 1 60410.616835045 2024-04-10T14:48:14.547902+00:00 19994330.278050027788 27869999.999975282699 262864330.278021633625 1 60410.616846412 2024-04-10T14:48:15.530040+00:00 19994330.277923669666 27869999.999982375652 262864330.277902364731 1 60410.616857987 2024-04-10T14:48:16.530116+00:00 19994330.277954995632 27869999.999996136874 262864330.277947425842 1 60410.616869671 2024-04-10T14:48:17.539595+00:00 19994330.278012540191 27869999.999992530793 262864330.278001368046 1 60410.616881130 2024-04-10T14:48:18.529657+00:00 19994330.277940053493 27870000.000028517097 262864330.277964890003 1 60410.616892615 2024-04-10T14:48:19.521933+00:00 19994330.277949079871 27869999.999975904822 262864330.277921319008 1 60410.616904437 2024-04-10T14:48:20.543300+00:00 19994330.278054341674 27869999.999983482063 262864330.278034150600 1 60410.616915861 2024-04-10T14:48:21.530403+00:00 19994330.277794051915 27869999.999990135431 262864330.277780503035 1 60410.616927390 2024-04-10T14:48:22.526491+00:00 19994330.278064072132 27869999.999971859157 262864330.278032243252 1 60410.616938989 2024-04-10T14:48:23.528600+00:00 19994330.278009362519 27869999.999966371804 262864330.277972042561 1 60410.616950551 2024-04-10T14:48:24.527631+00:00 19994330.278039935976 27870000.000060789287 262864330.278097033501 1 60410.616962117 2024-04-10T14:48:25.526874+00:00 19994330.277877241373 27869999.999957852066 262864330.277831405401 1 60410.616973648 2024-04-10T14:48:26.523223+00:00 19994330.277926653624 27870000.000030405819 262864330.277953356504 1 60410.616985464 2024-04-10T14:48:27.544038+00:00 19994330.277934901416 27870000.000009231269 262864330.277940452099 1 60410.616997235 2024-04-10T14:48:28.561130+00:00 19994330.278087254614 27869999.999984454364 262864330.278068006039 1 60410.617008385 2024-04-10T14:48:29.524488+00:00 19994330.277946989983 27870000.000065486878 262864330.278008759022 1 60410.617019945 2024-04-10T14:48:30.523261+00:00 19994330.277878966182 27869999.999969590455 262864330.277844876051 1 60410.617031507 2024-04-10T14:48:31.522243+00:00 19994330.278074875474 27869999.999983195215 262864330.278054356575 1 60410.617043110 2024-04-10T14:48:32.524679+00:00 19994330.278131034225 27870000.000018537045 262864330.278145879507 1 60410.617054686 2024-04-10T14:48:33.524876+00:00 19994330.278196524829 27869999.999978899956 262864330.278171718121 1 60410.617066209 2024-04-10T14:48:34.520447+00:00 19994330.278113000095 27869999.999938633293 262864330.278047949076 1 60410.617077833 2024-04-10T14:48:35.524738+00:00 19994330.277979902923 27870000.000009234995 262864330.277985453606 1 60410.617089413 2024-04-10T14:48:36.525297+00:00 19994330.278259515762 27869999.999985039234 262864330.278240859509 1 60410.617100950 2024-04-10T14:48:37.522079+00:00 19994330.278089452535 27870000.000006631017 262864330.278092384338 1 60410.617112804 2024-04-10T14:48:38.546278+00:00 19994330.278134990484 27870000.000036615878 262864330.278167933226 1 60410.617124153 2024-04-10T14:48:39.526833+00:00 19994330.277928672731 27870000.000012882054 262864330.277937859297 1 60410.617135973 2024-04-10T14:48:40.548067+00:00 19994330.278205603361 27870000.000001315027 262864330.278203219175 1 60410.617147245 2024-04-10T14:48:41.521950+00:00 19994330.278110366315 27870000.000039331615 262864330.278145998716 1 60410.617158803 2024-04-10T14:48:42.520585+00:00 19994330.277868542820 27869999.999953173101 262864330.277818024158 1 60410.617170426 2024-04-10T14:48:43.524815+00:00 19994330.278130665421 27869999.999961372465 262864330.278088331223 1 60410.617181962 2024-04-10T14:48:44.521558+00:00 19994330.278047166765 27869999.999982632697 262864330.278026103973 1 60410.617193543 2024-04-10T14:48:45.522149+00:00 19994330.277985956520 27870000.000014945865 262864330.277997225523 1 60410.617205122 2024-04-10T14:48:46.522501+00:00 19994330.277986109257 27869999.999966070056 262864330.277948498726 1 60410.617216736 2024-04-10T14:48:47.526018+00:00 19994330.278052236885 27869999.999994311482 262864330.278042852879 1 60410.617228284 2024-04-10T14:48:48.523742+00:00 19994330.277842108160 27870000.000031642616 262864330.277870059013 1 60410.617240064 2024-04-10T14:48:49.541495+00:00 19994330.278083257377 27870000.000021606684 262864330.278101176023 1 60410.617251538 2024-04-10T14:48:50.532849+00:00 19994330.277921743691 27870000.000015370548 262864330.277933418751 1 60410.617263030 2024-04-10T14:48:51.525827+00:00 19994330.278238032013 27869999.999970186502 262864330.278204530478 1 60410.617274692 2024-04-10T14:48:52.533427+00:00 19994330.277805693448 27870000.000012043864 262864330.277814030647 1 60410.617286156 2024-04-10T14:48:53.523875+00:00 19994330.277977019548 27869999.999974414706 262864330.277947753668 1 60410.617297979 2024-04-10T14:48:54.545341+00:00 19994330.278066366911 27869999.999994065613 262864330.278056740761 1 60410.617309495 2024-04-10T14:48:55.540383+00:00 19994330.278051313013 27869999.999985523522 262864330.278033137321 1 60410.617320920 2024-04-10T14:48:56.527505+00:00 19994330.277879036963 27870000.000024136156 262864330.277899473906 1 60410.617332504 2024-04-10T14:48:57.528311+00:00 19994330.278269849718 27869999.999922398478 262864330.278188556433 1 60410.617343998 2024-04-10T14:48:58.521406+00:00 19994330.277888409793 27870000.000009551644 262864330.277894258499 1 60410.617355647 2024-04-10T14:48:59.527905+00:00 19994330.278085354716 27869999.999985694885 262864330.278067350388 1 60410.617367270 2024-04-10T14:49:00.532155+00:00 19994330.278248660266 27870000.000034783036 262864330.278279751539 1 60410.617378788 2024-04-10T14:49:01.527240+00:00 19994330.277601126581 27870000.000002916902 262864330.277600347996 1 60410.617390317 2024-04-10T14:49:02.523388+00:00 19994330.277967151254 27870000.000012036413 262864330.277975499630 1 60410.617401943 2024-04-10T14:49:03.527892+00:00 19994330.278010908514 27870000.000061556697 262864330.278068780899 1 60410.617413431 2024-04-10T14:49:04.520480+00:00 19994330.278009641916 27869999.999977845699 262864330.277983814478 1 60410.617425029 2024-04-10T14:49:05.522482+00:00 19994330.277790594846 27869999.999978061765 262864330.277764976025 1 60410.617436572 2024-04-10T14:49:06.519835+00:00 19994330.278086327016 27869999.999989498407 262864330.278072148561 1 60410.617448176 2024-04-10T14:49:07.522380+00:00 19994330.278204333037 27869999.999940704554 262864330.278141319752 1 60410.617459738 2024-04-10T14:49:08.521367+00:00 19994330.278071407229 27870000.000026836991 262864330.278094530106 1 60410.617471316 2024-04-10T14:49:09.521742+00:00 19994330.277848526835 27869999.999990761280 262864330.277835607529 1 60410.617482875 2024-04-10T14:49:10.520342+00:00 19994330.278022330254 27870000.000019960105 262864330.278038591146 1 60410.617494447 2024-04-10T14:49:11.520235+00:00 19994330.277883064002 27870000.000070191920 262864330.277949541807 1 60410.617506114 2024-04-10T14:49:12.528267+00:00 19994330.277737464756 27870000.000015739352 262864330.277749508619 1 60410.617517710 2024-04-10T14:49:13.530151+00:00 19994330.278206191957 27869999.999999865890 262864330.278202384710 1 60410.617529231 2024-04-10T14:49:14.525552+00:00 19994330.277845121920 27870000.000014275312 262864330.277855694294 1 60410.617540873 2024-04-10T14:49:15.531442+00:00 19994330.277955241501 27870000.000019449741 262864330.277970999479 1 60410.617552405 2024-04-10T14:49:16.527825+00:00 19994330.278038546443 27869999.999969862401 262864330.278004705906 1 60410.617563962 2024-04-10T14:49:17.526341+00:00 19994330.277945965528 27870000.000016309321 262864330.277958571911 1 60410.617575543 2024-04-10T14:49:18.526870+00:00 19994330.278196305037 27869999.999983966351 262864330.278176575899 1 60410.617587166 2024-04-10T14:49:19.531140+00:00 19994330.277821391821 27869999.999995164573 262864330.277812868357 1 60410.617598704 2024-04-10T14:49:20.528013+00:00 19994330.277795970440 27870000.000006169081 262864330.277798444033 1 60410.617610394 2024-04-10T14:49:21.538093+00:00 19994330.278125390410 27869999.999994929880 262864330.278116643429 1 60410.617621826 2024-04-10T14:49:22.525805+00:00 19994330.277802512050 27870000.000016801059 262864330.277815639973 1 60410.617633360 2024-04-10T14:49:23.522308+00:00 19994330.278162822127 27870000.000021744519 262864330.278180897236 1 60410.617644921 2024-04-10T14:49:24.521162+00:00 19994330.278032004833 27870000.000022213906 262864330.278050512075 1 60410.617656542 2024-04-10T14:49:25.525251+00:00 19994330.277876943350 27869999.999973822385 262864330.277847081423 1 60410.617668057 2024-04-10T14:49:26.520104+00:00 19994330.278035856783 27870000.000007450581 262864330.278039604425 1 60410.617679719 2024-04-10T14:49:27.527700+00:00 19994330.277820937335 27870000.000012397766 262864330.277829647064 1 60410.617691211 2024-04-10T14:49:28.520645+00:00 19994330.277833599597 27869999.999986942858 262864330.277816861868 1 60410.617702788 2024-04-10T14:49:29.520902+00:00 19994330.278194516897 27869999.999949891120 262864330.278140723705 1 60410.617714472 2024-04-10T14:49:30.530380+00:00 19994330.278214387596 27870000.000013742596 262864330.278224438429 1 60410.617725961 2024-04-10T14:49:31.523040+00:00 19994330.277466397732 27870000.000000294298 262864330.277462989092 1 60410.617737674 2024-04-10T14:49:32.535009+00:00 19994330.278125025332 27870000.000072568655 262864330.278193891048 1 60410.617749203 2024-04-10T14:49:33.531182+00:00 19994330.278314854950 27870000.000064160675 262864330.278375327587 1 60410.617760870 2024-04-10T14:49:34.539140+00:00 19994330.277912762016 27870000.000013984740 262864330.277923047543 1 60410.617772300 2024-04-10T14:49:35.526702+00:00 19994330.278043258935 27869999.999985288829 262864330.278024852276 1 60410.617783828 2024-04-10T14:49:36.522699+00:00 19994330.277961883694 27870000.000008832663 262864330.277967005968 1 60410.617795513 2024-04-10T14:49:37.532290+00:00 19994330.277896977961 27869999.999993927777 262864330.277887195349 1 60410.617807151 2024-04-10T14:49:38.537873+00:00 19994330.278020940721 27870000.000001560897 262864330.278018802404 1 60410.617818583 2024-04-10T14:49:39.525537+00:00 19994330.277989551425 27869999.999977778643 262864330.277963638306 1 60410.617830276 2024-04-10T14:49:40.535829+00:00 19994330.278173994273 27870000.000044468790 262864330.278214752674 1 60410.617841758 2024-04-10T14:49:41.527876+00:00 19994330.277950350195 27869999.999963823706 262864330.277910470963 1 60410.617853436 2024-04-10T14:49:42.536877+00:00 19994330.278051327914 27870000.000002637506 262864330.278050243855 1 60410.617865215 2024-04-10T14:49:43.554554+00:00 19994330.277914356440 27870000.000049885362 262864330.277960538864 1 60410.617876429 2024-04-10T14:49:44.523464+00:00 19994330.277942690998 27870000.000026267022 262864330.277965247631 1 60410.617888015 2024-04-10T14:49:45.524492+00:00 19994330.277906998992 27870000.000038076192 262864330.277941405773 1 60410.617899586 2024-04-10T14:49:46.524275+00:00 19994330.277884464711 27869999.999990776181 262864330.277871519327 1 60410.617911257 2024-04-10T14:49:47.532619+00:00 19994330.277876336128 27869999.999973870814 262864330.277846515179 1 60410.617922711 2024-04-10T14:49:48.522219+00:00 19994330.277954395860 27870000.000088281929 262864330.278038978577 1 60410.617934321 2024-04-10T14:49:49.525334+00:00 19994330.278035245836 27869999.999958120286 262864330.277989685535 1 60410.617945951 2024-04-10T14:49:50.530225+00:00 19994330.278240107000 27870000.000008996576 262864330.278245419264 1 60410.617957420 2024-04-10T14:49:51.521061+00:00 19994330.278010044247 27870000.000005301088 262864330.278011649847 1 60410.617969093 2024-04-10T14:49:52.529609+00:00 19994330.277926851064 27869999.999997965991 262864330.277921140194 1 60410.617980945 2024-04-10T14:49:53.553641+00:00 19994330.277900610119 27869999.999984540045 262864330.277881443501 1 60410.617992225 2024-04-10T14:49:54.528240+00:00 19994330.277936525643 27870000.000009961426 262864330.277942776680 1 60410.618003748 2024-04-10T14:49:55.523850+00:00 19994330.278055902570 27870000.000032901764 262864330.278085112572 1 60410.618015472 2024-04-10T14:49:56.536776+00:00 19994330.278018809855 27870000.000010143965 262864330.278025239706 1 60410.618026858 2024-04-10T14:49:57.520567+00:00 19994330.278202958405 27869999.999968521297 262864330.278167784214 1 60410.618038559 2024-04-10T14:49:58.531541+00:00 19994330.277758881450 27869999.999978911132 262864330.277734100819 1 60410.618050183 2024-04-10T14:49:59.535818+00:00 19994330.278308115900 27869999.999975204468 262864330.278279632330 1 60410.618061765 2024-04-10T14:50:00.536491+00:00 19994330.277820397168 27870000.000010777265 262864330.277827501297 1 60410.618073422 2024-04-10T14:50:01.543702+00:00 19994330.278042573482 27869999.999935299158 262864330.277974188328 1 60410.618084959 2024-04-10T14:50:02.540455+00:00 19994330.278029266745 27869999.999991893768 262864330.278017461300 1 60410.618096427 2024-04-10T14:50:03.531250+00:00 19994330.277992695570 27870000.000011757016 262864330.278000742197 1 60410.618107997 2024-04-10T14:50:04.530980+00:00 19994330.277869120240 27870000.000032674521 262864330.277898073196 1 60410.618119576 2024-04-10T14:50:05.531340+00:00 19994330.278225611895 27870000.000008638948 262864330.278230547905 1 60410.618131078 2024-04-10T14:50:06.525167+00:00 19994330.277974106371 27870000.000023107976 262864330.277993500233 1 60410.618142702 2024-04-10T14:50:07.529402+00:00 19994330.278047010303 27870000.000022366643 262864330.278065681458 1 60410.618154301 2024-04-10T14:50:08.531605+00:00 19994330.277906574309 27870000.000009890646 262864330.277912765741 1 60410.618165785 2024-04-10T14:50:09.523804+00:00 19994330.278076447546 27870000.000011526048 262864330.278084278107 1 60410.618177399 2024-04-10T14:50:10.527261+00:00 19994330.277924075723 27870000.000009771436 262864330.277930140495 1 60410.618188925 2024-04-10T14:50:11.523100+00:00 19994330.278000365943 27869999.999954085797 262864330.277950733900 1 60410.618200518 2024-04-10T14:50:12.524766+00:00 19994330.277875877917 27870000.000025521964 262864330.277897685766 1 60410.618212057 2024-04-10T14:50:13.521768+00:00 19994330.277785174549 27869999.999974336475 262864330.277755826712 1 60410.618223739 2024-04-10T14:50:14.531084+00:00 19994330.278191469610 27869999.999996755272 262864330.278184533119 1 60410.618235222 2024-04-10T14:50:15.523156+00:00 19994330.277959141880 27870000.000026669353 262864330.277982115746 1 60410.618246809 2024-04-10T14:50:16.524274+00:00 19994330.278055775911 27870000.000018227845 262864330.278070330620 1 60410.618258363 2024-04-10T14:50:17.522516+00:00 19994330.277928337455 27870000.000005215406 262864330.277929842472 1 60410.618270107 2024-04-10T14:50:18.537251+00:00 19994330.277990743518 27870000.000021960586 262864330.278008997440 1 60410.618281559 2024-04-10T14:50:19.526709+00:00 19994330.278075549752 27870000.000024318695 262864330.278096169233 1 60410.618293130 2024-04-10T14:50:20.526422+00:00 19994330.278105989099 27869999.999973297119 262864330.278075575829 1 60410.618304656 2024-04-10T14:50:21.522257+00:00 19994330.278025846928 27869999.999988496304 262864330.278010636568 1 60410.618316345 2024-04-10T14:50:22.532180+00:00 19994330.277901753783 27869999.999960210174 262864330.277858257294 1 60410.618327886 2024-04-10T14:50:23.529387+00:00 19994330.277885861695 27869999.999996334314 262864330.277878493071 1 60410.618339391 2024-04-10T14:50:24.523426+00:00 19994330.277548510581 27870000.000001430511 262864330.277546256781 1 60410.618350960 2024-04-10T14:50:25.522928+00:00 19994330.278332959861 27870000.000008251518 262864330.278337508440 1 60410.618362595 2024-04-10T14:50:26.528187+00:00 19994330.278191316873 27869999.999974910170 262864330.278162539005 1 60410.618374080 2024-04-10T14:50:27.520491+00:00 19994330.277806837112 27870000.000002142042 262864330.277805298567 1 60410.618385685 2024-04-10T14:50:28.523202+00:00 19994330.277996294200 27870000.000014279038 262864330.278006881475 1 60410.618397252 2024-04-10T14:50:29.522538+00:00 19994330.278098221868 27869999.999985143542 262864330.278079688549 1 60410.618408815 2024-04-10T14:50:30.521618+00:00 19994330.278104297817 27870000.000007826835 262864330.278108447790 1 60410.618420454 2024-04-10T14:50:31.527206+00:00 19994330.277997843921 27870000.000006671995 262864330.278000831604 1 60410.618431954 2024-04-10T14:50:32.520839+00:00 19994330.278139602393 27870000.000016320497 262864330.278152227402 1 60410.618443578 2024-04-10T14:50:33.525102+00:00 19994330.277898591012 27869999.999973688275 262864330.277868568897 1 60410.618455083 2024-04-10T14:50:34.519140+00:00 19994330.277926102281 27869999.999999925494 262864330.277922332287 1 60410.618466723 2024-04-10T14:50:35.524832+00:00 19994330.277965605259 27869999.999959424138 262864330.277921319008 1 60410.618478332 2024-04-10T14:50:36.527868+00:00 19994330.278295747936 27869999.999998744577 262864330.278290808201 1 60410.618489876 2024-04-10T14:50:37.525304+00:00 19994330.277673419565 27870000.000019047409 262864330.277688771486 1 60410.618501430 2024-04-10T14:50:38.523553+00:00 19994330.278057835996 27869999.999979093671 262864330.278033226728 1 60410.618512993 2024-04-10T14:50:39.522589+00:00 19994330.277864262462 27869999.999997846782 262864330.277858436108 1 60410.618524595 2024-04-10T14:50:40.525009+00:00 19994330.278116211295 27869999.999998610467 262864330.278111100197 1 60410.618536239 2024-04-10T14:50:41.531009+00:00 19994330.277813754976 27870000.000004522502 262864330.277814596891 1 60410.618547760 2024-04-10T14:50:42.526453+00:00 19994330.278246618807 27869999.999978233129 262864330.278221160173 1 60410.618559279 2024-04-10T14:50:43.521730+00:00 19994330.278009001166 27869999.999999035150 262864330.278004348278 1 60410.618570857 2024-04-10T14:50:44.522033+00:00 19994330.277896154672 27869999.999975234270 262864330.277867704630 1 60410.618582578 2024-04-10T14:50:45.534782+00:00 19994330.278152827173 27869999.999964181334 262864330.278113305569 1 60410.618594052 2024-04-10T14:50:46.526117+00:00 19994330.278071854264 27870000.000010315329 262864330.278078466654 1 60410.618605666 2024-04-10T14:50:47.529573+00:00 19994330.278280083090 27869999.999983850867 262864330.278260231018 1 60410.618617210 2024-04-10T14:50:48.526952+00:00 19994330.278014458716 27869999.999976594001 262864330.277987360954 1 60410.618628884 2024-04-10T14:50:49.535572+00:00 19994330.277978099883 27869999.999976005405 262864330.277950406075 1 60410.618640280 2024-04-10T14:50:50.520221+00:00 19994330.277728162706 27870000.000029567629 262864330.277754038572 1 60410.618651866 2024-04-10T14:50:51.521236+00:00 19994330.277921449393 27870000.000000812113 262864330.277918547392 1 60410.618663508 2024-04-10T14:50:52.527106+00:00 19994330.277942929417 27869999.999993823469 262864330.277933061123 1 60410.618675206 2024-04-10T14:50:53.537814+00:00 19994330.277880519629 27870000.000031761825 262864330.277908593416 1 60410.618686964 2024-04-10T14:50:54.553663+00:00 19994330.277912020683 27869999.999993979931 262864330.277902305126 1 60410.618698284 2024-04-10T14:50:55.531709+00:00 19994330.277863159776 27869999.999989267439 262864330.277848720551 1 60410.618709739 2024-04-10T14:50:56.521454+00:00 19994330.277998816222 27869999.999999437481 262864330.277994543314 1 60410.618721368 2024-04-10T14:50:57.526211+00:00 19994330.277982965112 27870000.000000048429 262864330.277979314327 1 60410.618733024 2024-04-10T14:50:58.533256+00:00 19994330.278021253645 27869999.999960739166 262864330.277978301048 1 60410.618744672 2024-04-10T14:50:59.539658+00:00 19994330.278031855822 27870000.000024594367 262864330.278052747250 1 60410.618756123 2024-04-10T14:51:00.529045+00:00 19994330.277981366962 27870000.000029332936 262864330.278007000685 1 60410.618767669 2024-04-10T14:51:01.526648+00:00 19994330.277918547392 27870000.000030938536 262864330.277945786715 1 60410.618779336 2024-04-10T14:51:02.534623+00:00 19994330.278014857322 27869999.999984439462 262864330.277995616198 1 60410.618790822 2024-04-10T14:51:03.527032+00:00 19994330.278122693300 27869999.999988902360 262864330.278107911348 1 60410.618802387 2024-04-10T14:51:04.526232+00:00 19994330.277769938111 27869999.999971736223 262864330.277737975121 1 60410.618813942 2024-04-10T14:51:05.524557+00:00 19994330.278056532145 27869999.999997787178 262864330.278050631285 1 60410.618825528 2024-04-10T14:51:06.525634+00:00 19994330.278172116727 27870000.000000458211 262864330.278168857098 1 60410.618837155 2024-04-10T14:51:07.530199+00:00 19994330.278029024601 27869999.999992296100 262864330.278017640114 1 60410.618848644 2024-04-10T14:51:08.522812+00:00 19994330.278077080846 27869999.999964695424 262864330.278038084507 1 60410.618860202 2024-04-10T14:51:09.521468+00:00 19994330.277842804790 27869999.999987881631 262864330.277826964855 1 60410.618871973 2024-04-10T14:51:10.538513+00:00 19994330.278202746063 27870000.000051874667 262864330.278250932693 1 60410.618883403 2024-04-10T14:51:11.525996+00:00 19994330.277887322009 27870000.000054031610 262864330.277937650681 1 60410.618894992 2024-04-10T14:51:12.527310+00:00 19994330.277916394174 27870000.000007227063 262864330.277919918299 1 60410.618906556 2024-04-10T14:51:13.526389+00:00 19994330.277925461531 27870000.000015210360 262864330.277936965227 1 60410.618918070 2024-04-10T14:51:14.521234+00:00 19994330.278174430132 27870000.000025790185 262864330.278196513653 1 60410.618929673 2024-04-10T14:51:15.523744+00:00 19994330.277922131121 27870000.000029046088 262864330.277947485447 1 60410.618941230 2024-04-10T14:51:16.522251+00:00 19994330.278145246208 27869999.999980341643 262864330.278121888638 1 60410.618952836 2024-04-10T14:51:17.525037+00:00 19994330.277805004269 27869999.999943654984 262864330.277744948864 1 60410.618964367 2024-04-10T14:51:18.521298+00:00 19994330.277921508998 27870000.000002190471 262864330.277920007706 1 60410.618975945 2024-04-10T14:51:19.521645+00:00 19994330.278019022197 27869999.999990787357 262864330.278006106615 1 60410.618987579 2024-04-10T14:51:20.526851+00:00 19994330.278153620660 27869999.999995607883 262864330.278145551682 1 60410.618999125 2024-04-10T14:51:21.524420+00:00 19994330.278131507337 27870000.000037726015 262864330.278165549040 1 60410.619010666 2024-04-10T14:51:22.521551+00:00 19994330.277788858861 27869999.999997273088 262864330.277782410383 1 60410.619022276 2024-04-10T14:51:23.524682+00:00 19994330.277957659215 27870000.000019010156 262864330.277972966433 1 60410.619033867 2024-04-10T14:51:24.526130+00:00 19994330.278125379235 27870000.000012598932 262864330.278134286404 1 60410.619045455 2024-04-10T14:51:25.527291+00:00 19994330.278102539480 27869999.999986715615 262864330.278085559607 1 60410.619057161 2024-04-10T14:51:26.538739+00:00 19994330.277840916067 27869999.999998189509 262864330.277835398912 1 60410.619068611 2024-04-10T14:51:27.528011+00:00 19994330.278142433614 27869999.999982107431 262864330.278120845556 1 60410.619080124 2024-04-10T14:51:28.522761+00:00 19994330.277934778482 27870000.000000111759 262864330.277931213379 1 60410.619091698 2024-04-10T14:51:29.522693+00:00 19994330.277926146984 27870000.000046934932 262864330.277969390154 1 60410.619103409 2024-04-10T14:51:30.534590+00:00 19994330.277936484665 27869999.999977640808 262864330.277910441160 1 60410.619114948 2024-04-10T14:51:31.531498+00:00 19994330.278074190021 27869999.999998178333 262864330.278068661690 1 60410.619126455 2024-04-10T14:51:32.525754+00:00 19994330.277940556407 27870000.000038221478 262864330.277975082397 1 60410.619138158 2024-04-10T14:51:33.536879+00:00 19994330.277975376695 27870000.000033818185 262864330.278005510569 1 60410.619149576 2024-04-10T14:51:34.523389+00:00 19994330.278325486928 27870000.000005170703 262864330.278326988220 1 60410.619161252 2024-04-10T14:51:35.532166+00:00 19994330.277971915901 27870000.000000111759 262864330.277968347073 1 60410.619172768 2024-04-10T14:51:36.527122+00:00 19994330.277998629957 27869999.999998420477 262864330.277993351221 1 60410.619184397 2024-04-10T14:51:37.531906+00:00 19994330.277922123671 27870000.000008501112 262864330.277926921844 1 60410.619196051 2024-04-10T14:51:38.538827+00:00 19994330.277824316174 27870000.000000745058 262864330.277821362019 1 60410.619207641 2024-04-10T14:51:39.540209+00:00 19994330.277956400067 27869999.999979734421 262864330.277932435274 1 60410.619219063 2024-04-10T14:51:40.527055+00:00 19994330.277954827994 27869999.999992318451 262864330.277943432331 1 60410.619230800 2024-04-10T14:51:41.541092+00:00 19994330.277966331691 27870000.000003695488 262864330.277966320515 1 60410.619242270 2024-04-10T14:51:42.532065+00:00 19994330.278064515442 27870000.000023849308 262864330.278084665537 1 60410.619253846 2024-04-10T14:51:43.532273+00:00 19994330.277789529413 27869999.999949261546 262864330.277735114098 1 60410.619265407 2024-04-10T14:51:44.531198+00:00 19994330.277957260609 27870000.000019002706 262864330.277972579002 1 60410.619276903 2024-04-10T14:51:45.524405+00:00 19994330.277895417064 27869999.999988723546 262864330.277880460024 1 60410.619288466 2024-04-10T14:51:46.523497+00:00 19994330.277991436422 27869999.999990832061 262864330.277978569269 1 60410.619300084 2024-04-10T14:51:47.527262+00:00 19994330.277804680169 27870000.000022199005 262864330.277823179960 1 60410.619311615 2024-04-10T14:51:48.523506+00:00 19994330.278006304055 27870000.000004023314 262864330.278006643057 1 60410.619323377 2024-04-10T14:51:49.539804+00:00 19994330.277954403311 27869999.999952387065 262864330.277903079987 1 60410.619335016 2024-04-10T14:51:50.545420+00:00 19994330.277839660645 27869999.999955173582 262864330.277791142464 1 60410.619346370 2024-04-10T14:51:51.526408+00:00 19994330.278094101697 27869999.999960124493 262864330.278050541878 1 60410.619357892 2024-04-10T14:51:52.521846+00:00 19994330.278093520552 27870000.000026404858 262864330.278116226196 1 60410.619369471 2024-04-10T14:51:53.522354+00:00 19994330.277848258615 27869999.999984279275 262864330.277828812599 1 60410.619381108 2024-04-10T14:51:54.527713+00:00 19994330.277904484421 27870000.000034011900 262864330.277934789658 1 60410.619392643 2024-04-10T14:51:55.524382+00:00 19994330.277992125601 27869999.999964766204 262864330.277953207493 1 60410.619404298 2024-04-10T14:51:56.531325+00:00 19994330.278051074594 27870000.000022657216 262864330.278070032597 1 60410.619415884 2024-04-10T14:51:57.532410+00:00 19994330.277939371765 27870000.000022806227 262864330.277958482504 1 60410.619427345 2024-04-10T14:51:58.522569+00:00 19994330.278081964701 27870000.000019498169 262864330.278097748756 1 60410.619439142 2024-04-10T14:51:59.541869+00:00 19994330.277884375304 27869999.999947477132 262864330.277828156948 1 60410.619450564 2024-04-10T14:52:00.528797+00:00 19994330.277724824846 27869999.999953731894 262864330.277674883604 1 60410.619462182 2024-04-10T14:52:01.532532+00:00 19994330.278079818934 27869999.999977353960 262864330.278053462505 1 60410.619473764 2024-04-10T14:52:02.533226+00:00 19994330.277876637876 27870000.000008359551 262864330.277881294489 1 60410.619485324 2024-04-10T14:52:03.532015+00:00 19994330.278152234852 27869999.999988459051 262864330.278136998415 1 60410.619496837 2024-04-10T14:52:04.526717+00:00 19994330.277875933796 27869999.999987278134 262864330.277859508991 1 60410.619508493 2024-04-10T14:52:05.533766+00:00 19994330.278163276613 27870000.000015318394 262864330.278174906969 1 60410.619519971 2024-04-10T14:52:06.525510+00:00 19994330.277879741043 27870000.000029101968 262864330.277905136347 1 60410.619531624 2024-04-10T14:52:07.532330+00:00 19994330.278063666075 27869999.999995317310 262864330.278055280447 1 60410.619543143 2024-04-10T14:52:08.527539+00:00 19994330.278089519590 27870000.000012338161 262864330.278098165989 1 60410.619554750 2024-04-10T14:52:09.530351+00:00 19994330.278118990362 27870000.000004142523 262864330.278119444847 1 60410.619566243 2024-04-10T14:52:10.523427+00:00 19994330.277969382703 27869999.999975919724 262864330.277941614389 1 60410.619577879 2024-04-10T14:52:11.528752+00:00 19994330.278159823269 27869999.999984838068 262864330.278140962124 1 60410.619589429 2024-04-10T14:52:12.526705+00:00 19994330.277979463339 27870000.000007249415 262864330.277983009815 1 60410.619601048 2024-04-10T14:52:13.530513+00:00 19994330.277846455574 27869999.999977506697 262864330.277820259333 1 60410.619612506 2024-04-10T14:52:14.520529+00:00 19994330.278064265847 27869999.999996997416 262864330.278057575226 1 60410.619624113 2024-04-10T14:52:15.523381+00:00 19994330.278016865253 27870000.000001590699 262864330.278014749289 1 60410.619635669 2024-04-10T14:52:16.521814+00:00 19994330.278132926673 27870000.000020649284 262864330.278149873018 1 60410.619647232 2024-04-10T14:52:17.520876+00:00 19994330.278007686138 27870000.000024452806 262864330.278028428555 1 60410.619658811 2024-04-10T14:52:18.521323+00:00 19994330.277933932841 27870000.000013530254 262864330.277943760157 1 60410.619670382 2024-04-10T14:52:19.520975+00:00 19994330.278038892895 27870000.000008262694 262864330.278043448925 1 60410.619682001 2024-04-10T14:52:20.524932+00:00 19994330.277924817055 27869999.999986462295 262864330.277907580137 1 60410.619693552 2024-04-10T14:52:21.522885+00:00 19994330.277850508690 27869999.999974738806 262864330.277821540833 1 60410.619705120 2024-04-10T14:52:22.522338+00:00 19994330.277882959694 27869999.999992251396 262864330.277871519327 1 60410.619716728 2024-04-10T14:52:23.525261+00:00 19994330.277690880001 27869999.999979451299 262864330.277666628361 1 60410.619728350 2024-04-10T14:52:24.529431+00:00 19994330.278167933226 27870000.000000689179 262864330.278164923191 1 60410.619739852 2024-04-10T14:52:25.523194+00:00 19994330.278106108308 27869999.999981064349 262864330.278083503246 1 60410.619751411 2024-04-10T14:52:26.521960+00:00 19994330.278199207038 27870000.000005122274 262864330.278200626373 1 60410.619763038 2024-04-10T14:52:27.526475+00:00 19994330.277905516326 27870000.000002477318 262864330.277904301882 1 60410.619774546 2024-04-10T14:52:28.520786+00:00 19994330.277770284563 27870000.000042647123 262864330.277809232473 1 60410.619786158 2024-04-10T14:52:29.524026+00:00 19994330.277993801981 27870000.000011194497 262864330.278001308441 1 60410.619797709 2024-04-10T14:52:30.522107+00:00 19994330.278020676225 27870000.000032614917 262864330.278049588203 1 60410.619809284 2024-04-10T14:52:31.522174+00:00 19994330.277850236744 27869999.999975062907 262864330.277821600437 1 60410.619820872 2024-04-10T14:52:32.523335+00:00 19994330.277795013040 27869999.999972105026 262864330.277763426304 1 60410.619832464 2024-04-10T14:52:33.524941+00:00 19994330.277965284884 27869999.999995175749 262864330.277956753969 1 60410.619844003 2024-04-10T14:52:34.521819+00:00 19994330.277892258018 27870000.000021874905 262864330.277910441160 1 60410.619855589 2024-04-10T14:52:35.522876+00:00 19994330.278029579669 27869999.999989639968 262864330.278015524149 1 60410.619867245 2024-04-10T14:52:36.529923+00:00 19994330.278079520911 27869999.999993477017 262864330.278069287539 1 60410.619878725 2024-04-10T14:52:37.521871+00:00 19994330.278077017516 27870000.000035084784 262864330.278108388186 1 60410.619890302 2024-04-10T14:52:38.522140+00:00 19994330.277758885175 27870000.000020816922 262864330.277776002884 1 60410.619901895 2024-04-10T14:52:39.523671+00:00 19994330.277982551605 27870000.000022448599 262864330.278001308441 1 60410.619913529 2024-04-10T14:52:40.528892+00:00 19994330.278041917831 27869999.999991577119 262864330.278029799461 1 60410.619925017 2024-04-10T14:52:41.521531+00:00 19994330.277955386788 27870000.000013560057 262864330.277965247631 1 60410.619936615 2024-04-10T14:52:42.523548+00:00 19994330.278154518455 27869999.999973297119 262864330.278124123812 1 60410.619948162 2024-04-10T14:52:43.521174+00:00 19994330.277861088514 27869999.999998491257 262864330.277855873108 1 60410.619959736 2024-04-10T14:52:44.521198+00:00 19994330.278237685561 27869999.999976534396 262864330.278210520744 1 60410.619971372 2024-04-10T14:52:45.526506+00:00 19994330.277839485556 27870000.000005975366 262864330.277841746807 1 60410.619983003 2024-04-10T14:52:46.531498+00:00 19994330.278079390526 27869999.999983657151 262864330.278059363365 1 60410.619994507 2024-04-10T14:52:47.525412+00:00 19994330.277674216777 27869999.999994345009 262864330.277664870024 1 60410.620006084 2024-04-10T14:52:48.525656+00:00 19994330.277714930475 27870000.000060278922 262864330.277771532536 1 60410.620017715 2024-04-10T14:52:49.530593+00:00 19994330.278337545693 27870000.000000674278 262864330.278334528208 1 60410.620029294 2024-04-10T14:52:50.530973+00:00 19994330.277830526233 27870000.000010177493 262864330.277837038040 1 60410.620040927 2024-04-10T14:52:51.536094+00:00 19994330.277928881347 27870000.000012837350 262864330.277938038111 1 60410.620052428 2024-04-10T14:52:52.529821+00:00 19994330.278073020279 27869999.999983694404 262864330.278053015471 1 60410.620064104 2024-04-10T14:52:53.538564+00:00 19994330.278029810637 27869999.999985225499 262864330.278011322021 1 60410.620075487 2024-04-10T14:52:54.522021+00:00 19994330.277871064842 27869999.999961599708 262864330.277828991413 1 60410.620087120 2024-04-10T14:52:55.527174+00:00 19994330.278290007263 27869999.999989178032 262864330.278275489807 1 60410.620098666 2024-04-10T14:52:56.524718+00:00 19994330.277790077031 27869999.999961648136 262864330.277748018503 1 60410.620110360 2024-04-10T14:52:57.535129+00:00 19994330.278019849211 27869999.999969054013 262864330.277985215187 1 60410.620122035 2024-04-10T14:52:58.543784+00:00 19994330.277860768139 27869999.999984618276 262864330.277841687202 1 60410.620133369 2024-04-10T14:52:59.523110+00:00 19994330.277855608612 27870000.000000067055 262864330.277851969004 1 60410.620145181 2024-04-10T14:53:00.543612+00:00 19994330.278082787991 27870000.000001955777 262864330.278081059456 1 60410.620156689 2024-04-10T14:53:01.537885+00:00 19994330.278055403382 27870000.000032361597 262864330.278084069490 1 60410.620168207 2024-04-10T14:53:02.533058+00:00 19994330.277984861284 27870000.000028140843 262864330.278009295464 1 60410.620179656 2024-04-10T14:53:03.522251+00:00 19994330.277924921364 27870000.000012900680 262864330.277934134007 1 60410.620191268 2024-04-10T14:53:04.525574+00:00 19994330.277924716473 27869999.999993938953 262864330.277914971113 1 60410.620202797 2024-04-10T14:53:05.521711+00:00 19994330.277972750366 27869999.999965131283 262864330.277934193611 1 60410.620214377 2024-04-10T14:53:06.522189+00:00 19994330.277986068279 27870000.000008642673 262864330.277991026640 1 60410.620225964 2024-04-10T14:53:07.523275+00:00 19994330.278086397797 27870000.000013522804 262864330.278096228838 1 60410.620237528 2024-04-10T14:53:08.522428+00:00 19994330.278044275939 27869999.999996788800 262864330.278037369251 1 60410.620249096 2024-04-10T14:53:09.521943+00:00 19994330.277877453715 27870000.000006690621 262864330.277880430222 1 60410.620260656 2024-04-10T14:53:10.520678+00:00 19994330.278192777187 27870000.000001695007 262864330.278190791607 1 60410.620272259 2024-04-10T14:53:11.523185+00:00 19994330.277923282236 27870000.000032331795 262864330.277951925993 1 60410.620283830 2024-04-10T14:53:12.522957+00:00 19994330.277894165367 27870000.000019829720 262864330.277910292149 1 60410.620295445 2024-04-10T14:53:13.526391+00:00 19994330.277909327298 27869999.999981082976 262864330.277886718512 1 60410.620307045 2024-04-10T14:53:14.528652+00:00 19994330.278016921133 27870000.000000417233 262864330.278013646603 1 60410.620318672 2024-04-10T14:53:15.533213+00:00 19994330.277940902859 27869999.999981019646 262864330.277918219566 1 60410.620330244 2024-04-10T14:53:16.533106+00:00 19994330.278311125934 27870000.000016290694 262864330.278323739767 1 60410.620341744 2024-04-10T14:53:17.526702+00:00 19994330.277739170939 27869999.999956909567 262864330.277692377567 1 60410.620353416 2024-04-10T14:53:18.535103+00:00 19994330.277785737067 27869999.999983407557 262864330.277765452862 1 60410.620364957 2024-04-10T14:53:19.532347+00:00 19994330.278034288436 27869999.999976649880 262864330.278007239103 1 60410.620376512 2024-04-10T14:53:20.530633+00:00 19994330.278045181185 27869999.999977741390 262864330.278019219637 1 60410.620388040 2024-04-10T14:53:21.526684+00:00 19994330.277986463159 27870000.000006988645 262864330.277989745140 1 60410.620399620 2024-04-10T14:53:22.527178+00:00 19994330.277880132198 27869999.999995540828 262864330.277871966362 1 60410.620411347 2024-04-10T14:53:23.540342+00:00 19994330.277991939336 27870000.000029608607 262864330.278017878532 1 60410.620422770 2024-04-10T14:53:24.527354+00:00 19994330.277838524431 27869999.999991737306 262864330.277826577425 1 60410.620434351 2024-04-10T14:53:25.527912+00:00 19994330.277973964810 27869999.999934289604 262864330.277904570103 1 60410.620445978 2024-04-10T14:53:26.532506+00:00 19994330.277853403240 27869999.999986387789 262864330.277836084366 1 60410.620457484 2024-04-10T14:53:27.526623+00:00 19994330.278149366379 27869999.999989621341 262864330.278135299683 1 60410.620469269 2024-04-10T14:53:28.544892+00:00 19994330.278047144413 27869999.999929886311 262864330.277973324060 1 60410.620480786 2024-04-10T14:53:29.539900+00:00 19994330.278119411319 27870000.000011060387 262864330.278126776218 1 60410.620492275 2024-04-10T14:53:30.532589+00:00 19994330.278150711209 27870000.000027220696 262864330.278174221516 1 60410.620503754 2024-04-10T14:53:31.524384+00:00 19994330.277619369328 27870000.000023338944 262864330.277639001608 1 60410.620515427 2024-04-10T14:53:32.532858+00:00 19994330.278152376413 27869999.999964032322 262864330.278112709522 1 60410.620527001 2024-04-10T14:53:33.532869+00:00 19994330.277786884457 27870000.000013541430 262864330.277796715498 1 60410.620538679 2024-04-10T14:53:34.541844+00:00 19994330.278124127537 27869999.999989870936 262864330.278110295534 1 60410.620550099 2024-04-10T14:53:35.528567+00:00 19994330.277877215296 27870000.000010687858 262864330.277884215117 1 60410.620561765 2024-04-10T14:53:36.536436+00:00 19994330.278097014874 27869999.999978620559 262864330.278071939945 1 60410.620573273 2024-04-10T14:53:37.530806+00:00 19994330.278013072908 27869999.999980140477 262864330.277989536524 1 60410.620584864 2024-04-10T14:53:38.532210+00:00 19994330.278106011450 27869999.999975357205 262864330.278077661991 1 60410.620596397 2024-04-10T14:53:39.528695+00:00 19994330.277869947255 27870000.000011276454 262864330.277877509594 1 60410.620608013 2024-04-10T14:53:40.532338+00:00 19994330.278055910021 27869999.999970562756 262864330.278022766113 1 60410.620619527 2024-04-10T14:53:41.527119+00:00 19994330.277993999422 27870000.000008080155 262864330.277998387814 1 60410.620631124 2024-04-10T14:53:42.529122+00:00 19994330.277968175709 27870000.000025242567 262864330.277989715338 1 60410.620642684 2024-04-10T14:53:43.527941+00:00 19994330.277990467846 27870000.000020653009 262864330.278007417917 1 60410.620654369 2024-04-10T14:53:44.537473+00:00 19994330.278209410608 27870000.000038899481 262864330.278244614601 1 60410.620665852 2024-04-10T14:53:45.529570+00:00 19994330.277769591659 27870000.000006008893 262864330.277771919966 1 60410.620677404 2024-04-10T14:53:46.527714+00:00 19994330.278036072850 27870000.000018719584 262864330.278051078320 1 60410.620688953 2024-04-10T14:53:47.525583+00:00 19994330.277918450534 27869999.999993007630 262864330.277907758951 1 60410.620700617 2024-04-10T14:53:48.533354+00:00 19994330.277964212000 27869999.999998413026 262864330.277958929539 1 60410.620712164 2024-04-10T14:53:49.530987+00:00 19994330.278064724058 27869999.999989625067 262864330.278050661087 1 60410.620723844 2024-04-10T14:53:50.540072+00:00 19994330.278055708855 27869999.999984972179 262864330.278036981821 1 60410.620735257 2024-04-10T14:53:51.526219+00:00 19994330.277943402529 27870000.000003460795 262864330.277943164110 1 60410.620746976 2024-04-10T14:53:52.538706+00:00 19994330.278031826019 27870000.000022668391 262864330.278050810099 1 60410.620758416 2024-04-10T14:53:53.527121+00:00 19994330.277790535241 27870000.000008281320 262864330.277795135975 1 60410.620770023 2024-04-10T14:53:54.529999+00:00 19994330.278004810214 27870000.000006698072 262864330.278007805347 1 60410.620781620 2024-04-10T14:53:55.531953+00:00 19994330.277921807021 27869999.999998580664 262864330.277916669846 1 60410.620793204 2024-04-10T14:53:56.532832+00:00 19994330.277629878372 27870000.000021360815 262864330.277647554874 1 60410.620804794 2024-04-10T14:53:57.534228+00:00 19994330.278291653842 27870000.000046368688 262864330.278334319592 1 60410.620816359 2024-04-10T14:53:58.533406+00:00 19994330.277984086424 27869999.999978013337 262864330.277958393097 1 60410.620827865 2024-04-10T14:53:59.527547+00:00 19994330.277870867401 27869999.999972965568 262864330.277840137482 1 60410.620839463 2024-04-10T14:54:00.529550+00:00 19994330.278241019696 27870000.000011295080 262864330.278248608112 1 60410.620851123 2024-04-10T14:54:01.537024+00:00 19994330.277806956321 27870000.000006530434 262864330.277809798717 1 60410.620862603 2024-04-10T14:54:02.528923+00:00 19994330.277960576117 27869999.999973088503 262864330.277929961681 1 60410.620874179 2024-04-10T14:54:03.529008+00:00 19994330.277826119214 27869999.999997638166 262864330.277820080519 1 60410.620885717 2024-04-10T14:54:04.525967+00:00 19994330.278010103852 27870000.000005085021 262864330.278011500835 1 60410.620897329 2024-04-10T14:54:05.529277+00:00 19994330.278278779238 27870000.000038769096 262864330.278313845396 1 60410.620908947 2024-04-10T14:54:06.533000+00:00 19994330.277880012989 27870000.000049047172 262864330.277925372124 1 60410.620920598 2024-04-10T14:54:07.539645+00:00 19994330.278292708099 27870000.000006183982 262864330.278295218945 1 60410.620932128 2024-04-10T14:54:08.535845+00:00 19994330.277826979756 27870000.000025004148 262864330.277848303318 1 60410.620943622 2024-04-10T14:54:09.528899+00:00 19994330.277971480042 27869999.999983932823 262864330.277951717377 1 60410.620955178 2024-04-10T14:54:10.527325+00:00 19994330.278123509139 27869999.999990664423 262864330.278110474348 1 60410.620966788 2024-04-10T14:54:11.530475+00:00 19994330.277963638306 27870000.000017009676 262864330.277976959944 1 60410.620978335 2024-04-10T14:54:12.528156+00:00 19994330.277903184295 27869999.999943822622 262864330.277843296528 1 60410.620989981 2024-04-10T14:54:13.534376+00:00 19994330.277963548899 27870000.000008068979 262864330.277967929840 1 60410.621001414 2024-04-10T14:54:14.522197+00:00 19994330.277711130679 27869999.999991610646 262864330.277699023485 1 60410.621013061 2024-04-10T14:54:15.528484+00:00 19994330.278143882751 27870000.000013682991 262864330.278153866529 1 60410.621024586 2024-04-10T14:54:16.524211+00:00 19994330.277958925813 27870000.000084247440 262864330.278039485216 1 60410.621036143 2024-04-10T14:54:17.522738+00:00 19994330.277942810208 27869999.999969620258 262864330.277908742428 1 60410.621047718 2024-04-10T14:54:18.522809+00:00 19994330.278066527098 27870000.000000290573 262864330.278063118458 1 60410.621059345 2024-04-10T14:54:19.527408+00:00 19994330.278052706271 27870000.000049341470 262864330.278098374605 1 60410.621070889 2024-04-10T14:54:20.524780+00:00 19994330.277867540717 27869999.999997679144 262864330.277861535549 1 60410.621082475 2024-04-10T14:54:21.525883+00:00 19994330.278077356517 27870000.000014550984 262864330.278088212013 1 60410.621094069 2024-04-10T14:54:22.527611+00:00 19994330.278180681169 27869999.999992214143 262864330.278169214725 1 60410.621105664 2024-04-10T14:54:23.529419+00:00 19994330.277811333537 27870000.000023506582 262864330.277831137180 1 60410.621117163 2024-04-10T14:54:24.522887+00:00 19994330.277875073254 27870000.000011339784 262864330.277882695198 1 60410.621128781 2024-04-10T14:54:25.526635+00:00 19994330.277808379382 27870000.000010628253 262864330.277815312147 1 60410.621140322 2024-04-10T14:54:26.523834+00:00 19994330.278097275645 27870000.000023286790 262864330.278116852045 1 60410.621151900 2024-04-10T14:54:27.524140+00:00 19994330.278163224459 27870000.000023502856 262864330.278183043003 1 60410.621163488 2024-04-10T14:54:28.525368+00:00 19994330.277829974890 27869999.999976210296 262864330.277802497149 1 60410.621175087 2024-04-10T14:54:29.527515+00:00 19994330.278028517962 27869999.999994456768 262864330.278019279242 1 60410.621186659 2024-04-10T14:54:30.527361+00:00 19994330.277957957238 27870000.000044263899 262864330.277998507023 1 60410.621198262 2024-04-10T14:54:31.529807+00:00 19994330.277849983424 27869999.999984368682 262864330.277830660343 1 60410.621209749 2024-04-10T14:54:32.522275+00:00 19994330.277885291725 27869999.999947406352 262864330.277828991413 1 60410.621221286 2024-04-10T14:54:33.519133+00:00 19994330.278031080961 27870000.000005442649 262864330.278032839298 1 60410.621232899 2024-04-10T14:54:34.522501+00:00 19994330.277937058359 27869999.999991584569 262864330.277924954891 1 60410.621244518 2024-04-10T14:54:35.526318+00:00 19994330.277997508645 27870000.000026963651 262864330.278020799160 1 60410.621256104 2024-04-10T14:54:36.527390+00:00 19994330.278294060379 27870000.000010948628 262864330.278301298618 1 60410.621267826 2024-04-10T14:54:37.540150+00:00 19994330.277781140059 27869999.999997209758 262864330.277774631977 1 60410.621279211 2024-04-10T14:54:38.523814+00:00 19994330.278073333204 27870000.000046886504 262864330.278116524220 1 60410.621290785 2024-04-10T14:54:39.523805+00:00 19994330.277945797890 27870000.000009607524 262864330.277951687574 1 60410.621302418 2024-04-10T14:54:40.528942+00:00 19994330.277849625796 27870000.000001627952 262864330.277847558260 1 60410.621313949 2024-04-10T14:54:41.525201+00:00 19994330.277912933379 27870000.000017870218 262864330.277927130461 1 60410.621325474 2024-04-10T14:54:42.520963+00:00 19994330.277796618640 27869999.999954897910 262864330.277747839689 1 60410.621337096 2024-04-10T14:54:43.525116+00:00 19994330.278141394258 27870000.000006210059 262864330.278143882751 1 60410.621348708 2024-04-10T14:54:44.528397+00:00 19994330.277991641313 27869999.999993834645 262864330.277981787920 1 60410.621360333 2024-04-10T14:54:45.532792+00:00 19994330.277994401753 27870000.000000402331 262864330.277991116047 1 60410.621371855 2024-04-10T14:54:46.528283+00:00 19994330.278040990233 27870000.000024542212 262864330.278061866760 1 60410.621383356 2024-04-10T14:54:47.521979+00:00 19994330.278011728078 27870000.000005908310 262864330.278013944626 1 60410.621394964 2024-04-10T14:54:48.524936+00:00 19994330.277731828392 27870000.000008314848 262864330.277736455202 1 60410.621406510 2024-04-10T14:54:49.522509+00:00 19994330.277999971062 27869999.999975059181 262864330.277971327305 1 60410.621418098 2024-04-10T14:54:50.523711+00:00 19994330.278180815279 27870000.000020422041 262864330.278197526932 1 60410.621429668 2024-04-10T14:54:51.523294+00:00 19994330.277920179069 27870000.000009585172 262864330.277926087379 1 60410.621441282 2024-04-10T14:54:52.526797+00:00 19994330.277928024530 27869999.999992828816 262864330.277917146683 1 60410.621452819 2024-04-10T14:54:53.523509+00:00 19994330.277812179178 27870000.000008493662 262864330.277816981077 1 60410.621464423 2024-04-10T14:54:54.526193+00:00 19994330.278220549226 27869999.999988161027 262864330.278205037117 1 60410.621475943 2024-04-10T14:54:55.521459+00:00 19994330.277893863618 27869999.999939069152 262864330.277829259634 1 60410.621487521 2024-04-10T14:54:56.521818+00:00 19994330.278095766902 27870000.000044103712 262864330.278136193752 1 60410.621499092 2024-04-10T14:54:57.521537+00:00 19994330.278068713844 27869999.999988421798 262864330.278053462505 1 60410.621510665 2024-04-10T14:54:58.521489+00:00 19994330.278106946498 27870000.000022564083 262864330.278125822544 1 60410.621522245 2024-04-10T14:54:59.521972+00:00 19994330.277729436755 27870000.000021368265 262864330.277747094631 1 60410.621533867 2024-04-10T14:55:00.526053+00:00 19994330.278008311987 27870000.000000420958 262864330.278005033731 1 60410.621545523 2024-04-10T14:55:01.533182+00:00 19994330.277922913432 27869999.999998059124 262864330.277917265892 1 60410.621557020 2024-04-10T14:55:02.526511+00:00 19994330.277886550874 27870000.000021267682 262864330.277904123068 1 60410.621568617 2024-04-10T14:55:03.528515+00:00 19994330.277973260731 27869999.999993532896 262864330.277963101864 1 60410.621580177 2024-04-10T14:55:04.527309+00:00 19994330.277984596789 27869999.999960541725 262864330.277941435575 1 60410.621591812 2024-04-10T14:55:05.532546+00:00 19994330.278009749949 27869999.999973822385 262864330.277979880571 1 60410.621603283 2024-04-10T14:55:06.523680+00:00 19994330.277933582664 27870000.000007018447 262864330.277936935425 1 60410.621614996 2024-04-10T14:55:07.535688+00:00 19994330.277918770909 27869999.999994091690 262864330.277909159660 1 60410.621626407 2024-04-10T14:55:08.521560+00:00 19994330.278243433684 27869999.999980784953 262864330.278220504522 1 60410.621638002 2024-04-10T14:55:09.523355+00:00 19994330.278032161295 27869999.999993104488 262864330.278021574020 1 60410.621649619 2024-04-10T14:55:10.527097+00:00 19994330.277925617993 27870000.000055614859 262864330.277977526188 1 60410.621661188 2024-04-10T14:55:11.526606+00:00 19994330.278143927455 27870000.000010013580 262864330.278150260448 1 60410.621672815 2024-04-10T14:55:12.531173+00:00 19994330.277854811400 27870000.000062286854 262864330.277913391590 1 60410.621684351 2024-04-10T14:55:13.527890+00:00 19994330.277805104852 27869999.999977245927 262864330.277778625488 1 60410.621695851 2024-04-10T14:55:14.521514+00:00 19994330.278207931668 27870000.000042080879 262864330.278246313334 1 60410.621707431 2024-04-10T14:55:15.521997+00:00 19994330.278117638081 27869999.999972175807 262864330.278086096048 1 60410.621719025 2024-04-10T14:55:16.523745+00:00 19994330.277883324772 27870000.000004705042 262864330.277884334326 1 60410.621730671 2024-04-10T14:55:17.529970+00:00 19994330.277923967689 27869999.999993540347 262864330.277913808823 1 60410.621742214 2024-04-10T14:55:18.527245+00:00 19994330.278011728078 27869999.999992325902 262864330.278000354767 1 60410.621753744 2024-04-10T14:55:19.523516+00:00 19994330.277875851840 27870000.000036295503 262864330.277908444405 1 60410.621765334 2024-04-10T14:55:20.524887+00:00 19994330.278035495430 27869999.999981857836 262864330.278013646603 1 60410.621776888 2024-04-10T14:55:21.523108+00:00 19994330.278087474406 27869999.999970857054 262864330.278054624796 1 60410.621788431 2024-04-10T14:55:22.520438+00:00 19994330.278003964573 27869999.999989822507 262864330.277990072966 1 60410.621800030 2024-04-10T14:55:23.522581+00:00 19994330.277983203530 27870000.000002007931 262864330.277981519699 1 60410.621811614 2024-04-10T14:55:24.523488+00:00 19994330.278108865023 27869999.999991741031 262864330.278096914291 1 60410.621823217 2024-04-10T14:55:25.525948+00:00 19994330.278044637293 27870000.000010780990 262864330.278051733971 1 60410.621834832 2024-04-10T14:55:26.529518+00:00 19994330.278036214411 27870000.000023968518 262864330.278056472540 1 60410.621846320 2024-04-10T14:55:27.522045+00:00 19994330.277810044587 27869999.999959819019 262864330.277766168118 1 60410.621857919 2024-04-10T14:55:28.524174+00:00 19994330.278125412762 27869999.999972656369 262864330.278094351292 1 60410.621869474 2024-04-10T14:55:29.522547+00:00 19994330.277723930776 27869999.999975383282 262864330.277695626020 1 60410.621881014 2024-04-10T14:55:30.519623+00:00 19994330.278138034046 27870000.000000048429 262864330.278134405613 1 60410.621892636 2024-04-10T14:55:31.523719+00:00 19994330.278062056750 27870000.000033672899 262864330.278092026711 1 60410.621904167 2024-04-10T14:55:32.520050+00:00 19994330.277936536819 27870000.000034619123 262864330.277967482805 1 60410.621915804 2024-04-10T14:55:33.525471+00:00 19994330.277808658779 27870000.000002857298 262864330.277807831764 1 60410.621927333 2024-04-10T14:55:34.521565+00:00 19994330.277910877019 27870000.000001206994 262864330.277908384800 1 60410.621938928 2024-04-10T14:55:35.523417+00:00 19994330.277860451490 27869999.999961376190 262864330.277818143368 1 60410.621950496 2024-04-10T14:55:36.522886+00:00 19994330.277911055833 27870000.000038228929 262864330.277945607901 1 60410.621962077 2024-04-10T14:55:37.523407+00:00 19994330.278014183044 27869999.999991238117 262864330.278001725674 1 60410.621973643 2024-04-10T14:55:38.522766+00:00 19994330.277855038643 27869999.999960869551 262864330.277812212706 1 60410.621985207 2024-04-10T14:55:39.521901+00:00 19994330.277778454125 27869999.999964885414 262864330.277739644051 1 60410.621996783 2024-04-10T14:55:40.522077+00:00 19994330.278035786003 27870000.000002510846 262864330.278034597635 1 60410.622008347 2024-04-10T14:55:41.521197+00:00 19994330.277970064431 27870000.000018268824 262864330.277984648943 1 60410.622019930 2024-04-10T14:55:42.521966+00:00 19994330.278126358986 27870000.000005334616 262864330.278127998114 1 60410.622031529 2024-04-10T14:55:43.524062+00:00 19994330.277782127261 27870000.000027555972 262864330.277805984020 1 60410.622043144 2024-04-10T14:55:44.527647+00:00 19994330.278003934771 27869999.999968037009 262864330.277968287468 1 60410.622054790 2024-04-10T14:55:45.533837+00:00 19994330.278155110776 27870000.000014163554 262864330.278165578842 1 60410.622066277 2024-04-10T14:55:46.526346+00:00 19994330.278201159090 27869999.999968450516 262864330.278165906668 1 60410.622077901 2024-04-10T14:55:47.530616+00:00 19994330.277713328600 27870000.000015355647 262864330.277724981308 1 60410.622089442 2024-04-10T14:55:48.527788+00:00 19994330.277893871069 27869999.999955400825 262864330.277845591307 1 60410.622100969 2024-04-10T14:55:49.523709+00:00 19994330.278153300285 27870000.000001981854 262864330.278151571751 1 60410.622112628 2024-04-10T14:55:50.531066+00:00 19994330.277868770063 27870000.000015597790 262864330.277880668640 1 60410.622124157 2024-04-10T14:55:51.527154+00:00 19994330.278037291020 27869999.999989394099 262864330.278022974730 1 60410.622135795 2024-04-10T14:55:52.532658+00:00 19994330.277905501425 27869999.999994769692 262864330.277896553278 1 60410.622147343 2024-04-10T14:55:53.530458+00:00 19994330.278037805110 27870000.000015903264 262864330.278050035238 1 60410.622158833 2024-04-10T14:55:54.523148+00:00 19994330.277789555490 27870000.000007249415 262864330.277793109417 1 60410.622170436 2024-04-10T14:55:55.525654+00:00 19994330.277983862907 27870000.000011719763 262864330.277991890907 1 60410.622182281 2024-04-10T14:55:56.549035+00:00 19994330.277615666389 27870000.000002063811 262864330.277614027262 1 60410.622193555 2024-04-10T14:55:57.523170+00:00 19994330.278191011399 27870000.000018723309 262864330.278206020594 1 60410.622205272 2024-04-10T14:55:58.535491+00:00 19994330.277912970632 27869999.999994665384 262864330.277903944254 1 60410.622216702 2024-04-10T14:55:59.523004+00:00 19994330.277902714908 27869999.999987021089 262864330.277886033058 1 60410.622228290 2024-04-10T14:56:00.524276+00:00 19994330.277996160090 27869999.999996855855 262864330.277989298105 1 60410.622239947 2024-04-10T14:56:01.531407+00:00 19994330.277980849147 27870000.000028871000 262864330.278006017208 1 60410.622251511 2024-04-10T14:56:02.530495+00:00 19994330.277923118323 27869999.999983564019 262864330.277902960777 1 60410.622263036 2024-04-10T14:56:03.526268+00:00 19994330.277939118445 27869999.999997224659 262864330.277932643890 1 60410.622274627 2024-04-10T14:56:04.527817+00:00 19994330.277992371470 27870000.000010881573 262864330.277999550104 1 60410.622286164 2024-04-10T14:56:05.524553+00:00 19994330.278079178184 27870000.000010605901 262864330.278086096048 1 60410.622297788 2024-04-10T14:56:06.528834+00:00 19994330.278141472489 27869999.999989226460 262864330.278126984835 1 60410.622309358 2024-04-10T14:56:07.528538+00:00 19994330.278134714812 27870000.000036142766 262864330.278167158365 1 60410.622320899 2024-04-10T14:56:08.525647+00:00 19994330.277882762253 27869999.999976262450 262864330.277855336666 1 60410.622332452 2024-04-10T14:56:09.523823+00:00 19994330.278005760163 27869999.999956518412 262864330.277958571911 1 60410.622344054 2024-04-10T14:56:10.526298+00:00 19994330.278125088662 27869999.999983053654 262864330.278104424477 1 60410.622355651 2024-04-10T14:56:11.528279+00:00 19994330.278093025088 27870000.000013764948 262864330.278103113174 1 60410.622367201 2024-04-10T14:56:12.526161+00:00 19994330.278053652495 27870000.000028721988 262864330.278078675270 1 60410.622378820 2024-04-10T14:56:13.530065+00:00 19994330.278025567532 27869999.999995257705 262864330.278017133474 1 60410.622390322 2024-04-10T14:56:14.523867+00:00 19994330.278007071465 27869999.999997202307 262864330.278000563383 1 60410.622401974 2024-04-10T14:56:15.530519+00:00 19994330.277929857373 27870000.000003736466 262864330.277929902077 1 60410.622413551 2024-04-10T14:56:16.530831+00:00 19994330.278185077012 27870000.000021304935 262864330.278202682734 1 60410.622425088 2024-04-10T14:56:17.527595+00:00 19994330.277959115803 27870000.000017769635 262864330.277973175049 1 60410.622436631 2024-04-10T14:56:18.524941+00:00 19994330.277813382447 27869999.999964132905 262864330.277773797512 1 60410.622448168 2024-04-10T14:56:19.521748+00:00 19994330.278116263449 27870000.000010732561 262864330.278123289347 1 60410.622459756 2024-04-10T14:56:20.522938+00:00 19994330.278064511716 27869999.999986767769 262864330.278047591448 1 60410.622471445 2024-04-10T14:56:21.532852+00:00 19994330.277910005301 27869999.999956101179 262864330.277862399817 1 60410.622483004 2024-04-10T14:56:22.531520+00:00 19994330.277919508517 27869999.999990899116 262864330.277906715870 1 60410.622494522 2024-04-10T14:56:23.526762+00:00 19994330.278332509100 27869999.999983396381 262864330.278312206268 1 60410.622506068 2024-04-10T14:56:24.524299+00:00 19994330.277774062008 27869999.999949812889 262864330.277720183134 1 60410.622517630 2024-04-10T14:56:25.523277+00:00 19994330.277975168079 27869999.999975711107 262864330.277947187424 1 60410.622529189 2024-04-10T14:56:26.521940+00:00 19994330.278010431677 27870000.000021193177 262864330.278027921915 1 60410.622540790 2024-04-10T14:56:27.524221+00:00 19994330.277922835201 27870000.000024393201 262864330.277943521738 1 60410.622552344 2024-04-10T14:56:28.522468+00:00 19994330.278053686023 27869999.999959118664 262864330.278009116650 1 60410.622564051 2024-04-10T14:56:29.534009+00:00 19994330.277834385633 27869999.999972876161 262864330.277803570032 1 60410.622575465 2024-04-10T14:56:30.520183+00:00 19994330.278025314212 27870000.000009581447 262864330.278031229973 1 60410.622587045 2024-04-10T14:56:31.520658+00:00 19994330.277833096683 27869999.999955140054 262864330.277784556150 1 60410.622598648 2024-04-10T14:56:32.523157+00:00 19994330.278260990977 27870000.000072009861 262864330.278329312801 1 60410.622610224 2024-04-10T14:56:33.523380+00:00 19994330.277827031910 27869999.999964736402 262864330.277788072824 1 60410.622621879 2024-04-10T14:56:34.530319+00:00 19994330.277809500694 27869999.999998115003 262864330.277803927660 1 60410.622633337 2024-04-10T14:56:35.520330+00:00 19994330.278127640486 27869999.999998159707 262864330.278122097254 1 60410.622644965 2024-04-10T14:56:36.524973+00:00 19994330.277784030885 27869999.999989051372 262864330.277769386768 1 60410.622656491 2024-04-10T14:56:37.520825+00:00 19994330.278172507882 27870000.000021047890 262864330.278189837933 1 60410.622668184 2024-04-10T14:56:38.531143+00:00 19994330.278043154627 27869999.999979298562 262864330.278018742800 1 60410.622679655 2024-04-10T14:56:39.522226+00:00 19994330.278007958084 27870000.000025700778 262864330.278029948473 1 60410.622691281 2024-04-10T14:56:40.526645+00:00 19994330.278152365237 27869999.999977115542 262864330.278125792742 1 60410.622702825 2024-04-10T14:56:41.524095+00:00 19994330.277887206525 27869999.999994363636 262864330.277877867222 1 60410.622714394 2024-04-10T14:56:42.523676+00:00 19994330.277957540005 27869999.999972786754 262864330.277926623821 1 60410.622726043 2024-04-10T14:56:43.530149+00:00 19994330.278034009039 27870000.000032279640 262864330.278062582016 1 60410.622737561 2024-04-10T14:56:44.525307+00:00 19994330.278078369796 27869999.999968551099 262864330.278043240309 1 60410.622749161 2024-04-10T14:56:45.527513+00:00 19994330.277976389974 27870000.000015798956 262864330.277988493443 1 60410.622760757 2024-04-10T14:56:46.529427+00:00 19994330.277826029807 27869999.999996218830 262864330.277818560600 1 60410.622772533 2024-04-10T14:56:47.546854+00:00 19994330.277918193489 27870000.000011019409 262864330.277925521135 1 60410.622784033 2024-04-10T14:56:48.540435+00:00 19994330.278019491583 27870000.000008262694 262864330.278024047613 1 60410.622795489 2024-04-10T14:56:49.530206+00:00 19994330.277715958655 27870000.000012386590 262864330.277724653482 1 60410.622807089 2024-04-10T14:56:50.532504+00:00 19994330.278090257198 27870000.000011038035 262864330.278097599745 1 60410.622818577 2024-04-10T14:56:51.525073+00:00 19994330.277845934033 27870000.000001288950 262864330.277843534946 1 60410.622830193 2024-04-10T14:56:52.528630+00:00 19994330.278037447482 27869999.999952532351 262864330.277986288071 1 60410.622841711 2024-04-10T14:56:53.523855+00:00 19994330.277788713574 27869999.999957624823 262864330.277742624283 1 60410.622853356 2024-04-10T14:56:54.529978+00:00 19994330.278164673597 27869999.999985415488 262864330.278146415949 1 60410.622864857 2024-04-10T14:56:55.523626+00:00 19994330.277962774038 27869999.999963212758 262864330.277922302485 1 60410.622876605 2024-04-10T14:56:56.538674+00:00 19994330.278252422810 27869999.999981302768 262864330.278230041265 1 60410.622888111 2024-04-10T14:56:57.532768+00:00 19994330.277731072158 27870000.000006593764 262864330.277733951807 1 60410.622899665 2024-04-10T14:56:58.531007+00:00 19994330.278162576258 27869999.999985393137 262864330.278144270182 1 60410.622911148 2024-04-10T14:56:59.523143+00:00 19994330.277991522104 27869999.999991513789 262864330.277979344130 1 60410.622922841 2024-04-10T14:57:00.533432+00:00 19994330.277775291353 27870000.000016294420 262864330.277787894011 1 60410.622934395 2024-04-10T14:57:01.531790+00:00 19994330.278063900769 27870000.000014055520 262864330.278074264526 1 60410.622945893 2024-04-10T14:57:02.525147+00:00 19994330.277842398733 27869999.999986011535 262864330.277824729681 1 60410.622957538 2024-04-10T14:57:03.531289+00:00 19994330.278019908816 27869999.999978952110 262864330.277995169163 1 60410.622969069 2024-04-10T14:57:04.527503+00:00 19994330.278078634292 27869999.999988440424 262864330.278063386679 1 60410.622980684 2024-04-10T14:57:05.531104+00:00 19994330.278001923114 27869999.999967373908 262864330.277965605259 1 60410.622992189 2024-04-10T14:57:06.525107+00:00 19994330.277909010649 27869999.999965660274 262864330.277870982885 1 60410.623003710 2024-04-10T14:57:07.520524+00:00 19994330.278152145445 27870000.000010430813 262864330.278158873320 1 60410.623015319 2024-04-10T14:57:08.523538+00:00 19994330.277932453901 27869999.999981984496 262864330.277910768986 1 60410.623026907 2024-04-10T14:57:09.524717+00:00 19994330.278001096100 27869999.999998394400 262864330.277995795012 1 60410.623038510 2024-04-10T14:57:10.527242+00:00 19994330.277900021523 27870000.000014975667 262864330.277911275625 1 60410.623050096 2024-04-10T14:57:11.528335+00:00 19994330.277969229966 27870000.000058181584 262864330.278023719788 1 60410.623061664 2024-04-10T14:57:12.527801+00:00 19994330.278009235859 27869999.999964520335 262864330.277970075607 1 60410.623073176 2024-04-10T14:57:13.522371+00:00 19994330.277990933508 27870000.000036906451 262864330.278024137020 1 60410.623084768 2024-04-10T14:57:14.523963+00:00 19994330.277722910047 27870000.000001206994 262864330.277720391750 1 60410.623096331 2024-04-10T14:57:15.522965+00:00 19994330.277821011841 27869999.999982435256 262864330.277799755335 1 60410.623107940 2024-04-10T14:57:16.526011+00:00 19994330.278122894466 27869999.999963469803 262864330.278082668781 1 60410.623119477 2024-04-10T14:57:17.522817+00:00 19994330.277840357274 27870000.000006139278 262864330.277842789888 1 60410.623131047 2024-04-10T14:57:18.522506+00:00 19994330.277812242508 27869999.999990127981 262864330.277798682451 1 60410.623142637 2024-04-10T14:57:19.523841+00:00 19994330.277819830924 27870000.000038366765 262864330.277854502201 1 60410.623154243 2024-04-10T14:57:20.526534+00:00 19994330.278078678995 27870000.000004518777 262864330.278079509735 1 60410.623165836 2024-04-10T14:57:21.528249+00:00 19994330.278016172349 27869999.999993026257 262864330.278005510569 1 60410.623177363 2024-04-10T14:57:22.524131+00:00 19994330.278076704592 27870000.000032640994 262864330.278105646372 1 60410.623189013 2024-04-10T14:57:23.530697+00:00 19994330.278038743883 27870000.000009693205 262864330.278044730425 1 60410.623200706 2024-04-10T14:57:24.540984+00:00 19994330.277779173106 27870000.000012852252 262864330.277788311243 1 60410.623212151 2024-04-10T14:57:25.529831+00:00 19994330.278179544955 27869999.999991435558 262864330.278167307377 1 60410.623223787 2024-04-10T14:57:26.535236+00:00 19994330.277932930738 27869999.999952591956 262864330.277881830931 1 60410.623235266 2024-04-10T14:57:27.526937+00:00 19994330.278090890497 27870000.000001739711 262864330.278088927269 1 60410.623246775 2024-04-10T14:57:28.521412+00:00 19994330.278072621673 27869999.999981973320 262864330.278050899506 1 60410.623258484 2024-04-10T14:57:29.533005+00:00 19994330.278260134161 27869999.999980136752 262864330.278236597776 1 60410.623270092 2024-04-10T14:57:30.535911+00:00 19994330.277811009437 27869999.999988473952 262864330.277795791626 1 60410.623281546 2024-04-10T14:57:31.525598+00:00 19994330.278025072068 27869999.999986894429 262864330.278008252382 1 60410.623293294 2024-04-10T14:57:32.540582+00:00 19994330.277949456125 27869999.999997351319 262864330.277943104506 1 60410.623304750 2024-04-10T14:57:33.530414+00:00 19994330.277912534773 27870000.000007584691 262864330.277916401625 1 60410.623316257 2024-04-10T14:57:34.524575+00:00 19994330.277916677296 27870000.000022742897 262864330.277935713530 1 60410.623327834 2024-04-10T14:57:35.524814+00:00 19994330.277951281518 27870000.000001367182 262864330.277948945761 1 60410.623339394 2024-04-10T14:57:36.523597+00:00 19994330.277907319367 27869999.999995488673 262864330.277899116278 1 60410.623351035 2024-04-10T14:57:37.529423+00:00 19994330.277910113335 27869999.999980997294 262864330.277887403965 1 60410.623362649 2024-04-10T14:57:38.532889+00:00 19994330.277821026742 27869999.999956265092 262864330.277773588896 1 60410.623374181 2024-04-10T14:57:39.529249+00:00 19994330.278054483235 27870000.000040087849 262864330.278090864420 1 60410.623385690 2024-04-10T14:57:40.523638+00:00 19994330.278124969453 27870000.000006277114 262864330.278127551079 1 60410.623397314 2024-04-10T14:57:41.527887+00:00 19994330.278011161834 27870000.000021934509 262864330.278029412031 1 60410.623408899 2024-04-10T14:57:42.528825+00:00 19994330.277701877058 27869999.999949268997 262864330.277647465467 1 60410.623420413 2024-04-10T14:57:43.523698+00:00 19994330.278034474701 27870000.000012874603 262864330.278043657541 1 60410.623432047 2024-04-10T14:57:44.528823+00:00 19994330.277983237058 27870000.000035028905 262864330.278014570475 1 60410.623443745 2024-04-10T14:57:45.539583+00:00 19994330.277871780097 27869999.999996662140 262864330.277864754200 1 60410.623455232 2024-04-10T14:57:46.532013+00:00 19994330.278087854385 27869999.999975610524 262864330.278059780598 1 60410.623466787 2024-04-10T14:57:47.530411+00:00 19994330.277738504112 27870000.000002056360 262864330.277736872435 1 60410.623478316 2024-04-10T14:57:48.526493+00:00 19994330.278141878545 27870000.000006884336 262864330.278145074844 1 60410.623489920 2024-04-10T14:57:49.529037+00:00 19994330.277842875570 27870000.000012110919 262864330.277851283550 1 60410.623501618 2024-04-10T14:57:50.539791+00:00 19994330.278177991509 27869999.999960079789 262864330.278134346008 1 60410.623513032 2024-04-10T14:57:51.525944+00:00 19994330.278104785830 27869999.999965667725 262864330.278066754341 1 60410.623524664 2024-04-10T14:57:52.530988+00:00 19994330.278185524046 27870000.000095572323 262864330.278277397156 1 60410.623536185 2024-04-10T14:57:53.526377+00:00 19994330.277990490198 27869999.999999437481 262864330.277986228466 1 60410.623547753 2024-04-10T14:57:54.525843+00:00 19994330.277747888118 27870000.000021759421 262864330.277765959501 1 60410.623559332 2024-04-10T14:57:55.526282+00:00 19994330.278164137155 27870000.000020910054 262864330.278181374073 1 60410.623570864 2024-04-10T14:57:56.522603+00:00 19994330.278035305440 27870000.000038456172 262864330.278070062399 1 60410.623582493 2024-04-10T14:57:57.527370+00:00 19994330.278088193387 27869999.999982450157 262864330.278066933155 1 60410.623594109 2024-04-10T14:57:58.531052+00:00 19994330.277834646404 27869999.999962706119 262864330.277793675661 1 60410.623605640 2024-04-10T14:57:59.527298+00:00 19994330.278050303459 27870000.000064134598 262864330.278110742569 1 60410.623617298 2024-04-10T14:58:00.534519+00:00 19994330.277926798910 27869999.999980330467 262864330.277903437614 1 60410.623628847 2024-04-10T14:58:01.532378+00:00 19994330.278187323362 27869999.999964289367 262864330.278147935867 1 60410.623640370 2024-04-10T14:58:02.527946+00:00 19994330.277819998562 27869999.999994430691 262864330.277810722589 1 60410.623651884 2024-04-10T14:58:03.522731+00:00 19994330.278208527714 27869999.999968655407 262864330.278173476458 1 60410.623663453 2024-04-10T14:58:04.522342+00:00 19994330.277946602553 27870000.000036943704 262864330.277979850769 1 60410.623675083 2024-04-10T14:58:05.527169+00:00 19994330.278078097850 27869999.999992582947 262864330.278066992760 1 60410.623686700 2024-04-10T14:58:06.530846+00:00 19994330.277752082795 27869999.999988052994 262864330.277736425400 1 60410.623698189 2024-04-10T14:58:07.523569+00:00 19994330.277798045427 27870000.000003900379 262864330.277798265219 1 60410.623709733 2024-04-10T14:58:08.520939+00:00 19994330.277903247625 27869999.999966803938 262864330.277866363525 1 60410.623721330 2024-04-10T14:58:09.522950+00:00 19994330.277674749494 27869999.999958410859 262864330.277629435062 1 60410.623732892 2024-04-10T14:58:10.521884+00:00 19994330.277940593660 27870000.000008679926 262864330.277945578098 1 60410.623744480 2024-04-10T14:58:11.523094+00:00 19994330.278120342642 27869999.999984551221 262864330.278101205826 1 60410.623756087 2024-04-10T14:58:12.525929+00:00 19994330.278081189841 27870000.000022251159 262864330.278099745512 1 60410.623767707 2024-04-10T14:58:13.529946+00:00 19994330.277954261750 27869999.999967303127 262864330.277917861938 1 60410.623779288 2024-04-10T14:58:14.530518+00:00 19994330.277968026698 27870000.000070393085 262864330.278034716845 1 60410.623791018 2024-04-10T14:58:15.543916+00:00 19994330.278072897345 27870000.000004079193 262864330.278073281050 1 60410.623802379 2024-04-10T14:58:16.525511+00:00 19994330.277845930308 27870000.000012543052 262864330.277854770422 1 60410.623814025 2024-04-10T14:58:17.531781+00:00 19994330.278014671057 27869999.999982215464 262864330.277993172407 1 60410.623825592 2024-04-10T14:58:18.531179+00:00 19994330.277919862419 27869999.999970532954 262864330.277886688709 1 60410.623837200 2024-04-10T14:58:19.534091+00:00 19994330.278231162578 27870000.000011496246 262864330.278238981962 1 60410.623848676 2024-04-10T14:58:20.525594+00:00 19994330.278104420751 27870000.000009167939 262864330.278109908104 1 60410.623860375 2024-04-10T14:58:21.536402+00:00 19994330.278110615909 27870000.000003911555 262864330.278110831976 1 60410.623871922 2024-04-10T14:58:22.534027+00:00 19994330.277749326080 27870000.000004786998 262864330.277750432491 1 60410.623883466 2024-04-10T14:58:23.531504+00:00 19994330.278136610985 27870000.000024531037 262864330.278157442808 1 60410.623894975 2024-04-10T14:58:24.525807+00:00 19994330.277805812657 27869999.999974101782 262864330.277776211500 1 60410.623906605 2024-04-10T14:58:25.530650+00:00 19994330.277938313782 27869999.999984953552 262864330.277919560671 1 60410.623918065 2024-04-10T14:58:26.520786+00:00 19994330.277962908149 27870000.000063393265 262864330.278022587299 1 60410.623929839 2024-04-10T14:58:27.538059+00:00 19994330.277884576470 27870000.000060811639 262864330.277941673994 1 60410.623941331 2024-04-10T14:58:28.531010+00:00 19994330.278055455536 27869999.999965518713 262864330.278017282486 1 60410.623952841 2024-04-10T14:58:29.525443+00:00 19994330.278108961880 27869999.999994717538 262864330.278099983931 1 60410.623964381 2024-04-10T14:58:30.522536+00:00 19994330.277817238122 27869999.999958831817 262864330.277772396803 1 60410.623976023 2024-04-10T14:58:31.528368+00:00 19994330.278036326170 27869999.999990392476 262864330.278023034334 1 60410.623987615 2024-04-10T14:58:32.529952+00:00 19994330.278235234320 27869999.999994441867 262864330.278225988150 1 60410.623999333 2024-04-10T14:58:33.542348+00:00 19994330.277929104865 27870000.000002622604 262864330.277928024530 1 60410.624010771 2024-04-10T14:58:34.530575+00:00 19994330.278007932007 27870000.000002365559 262864330.278006583452 1 60410.624022284 2024-04-10T14:58:35.525340+00:00 19994330.277995631099 27869999.999968163669 262864330.277960121632 1 60410.624033820 2024-04-10T14:58:36.522042+00:00 19994330.278120577335 27870000.000017657876 262864330.278134524822 1 60410.624045410 2024-04-10T14:58:37.523448+00:00 19994330.278040099889 27869999.999997373670 262864330.278033792973 1 60410.624057098 2024-04-10T14:58:38.533274+00:00 19994330.278266895562 27870000.000004831702 262864330.278268039227 1 60410.624068561 2024-04-10T14:58:39.523673+00:00 19994330.277909178287 27870000.000006504357 262864330.277911990881 1 60410.624080218 2024-04-10T14:58:40.530819+00:00 19994330.277890902013 27869999.999984044582 262864330.277871251106 1 60410.624091753 2024-04-10T14:58:41.527438+00:00 19994330.277750119567 27869999.999978858978 262864330.277725279331 1 60410.624103266 2024-04-10T14:58:42.522200+00:00 19994330.278267353773 27870000.000003837049 262864330.278267502785 1 60410.624114951 2024-04-10T14:58:43.531782+00:00 19994330.277903281152 27869999.999987095594 262864330.277886688709 1 60410.624126522 2024-04-10T14:58:44.531535+00:00 19994330.278121359646 27869999.999975528568 262864330.278093189001 1 60410.624138001 2024-04-10T14:58:45.523317+00:00 19994330.278039414436 27870000.000019308180 262864330.278055042028 1 60410.624149573 2024-04-10T14:58:46.523081+00:00 19994330.277898870409 27869999.999984730035 262864330.277879923582 1 60410.624161145 2024-04-10T14:58:47.522945+00:00 19994330.278171744198 27870000.000046912581 262864330.278214961290 1 60410.624172758 2024-04-10T14:58:48.526339+00:00 19994330.278023667634 27870000.000031795353 262864330.278051763773 1 60410.624184486 2024-04-10T14:58:49.539541+00:00 19994330.278229162097 27870000.000022139400 262864330.278247594833 1 60410.624196020 2024-04-10T14:58:50.536114+00:00 19994330.277562778443 27869999.999978613108 262864330.277537673712 1 60410.624207522 2024-04-10T14:58:51.529860+00:00 19994330.278176020831 27869999.999988123775 262864330.278160452843 1 60410.624219057 2024-04-10T14:58:52.526549+00:00 19994330.278019960970 27870000.000023685396 262864330.278039962053 1 60410.624230652 2024-04-10T14:58:53.528322+00:00 19994330.278000604361 27870000.000008046627 262864330.278004944324 1 60410.624242299 2024-04-10T14:58:54.534645+00:00 19994330.277689106762 27870000.000004667789 262864330.277690082788 1 60410.624253866 2024-04-10T14:58:55.534041+00:00 19994330.278245478868 27870000.000004760921 262864330.278246551752 1 60410.624265363 2024-04-10T14:58:56.527368+00:00 19994330.277814727277 27869999.999982547015 262864330.277793556452 1 60410.624277009 2024-04-10T14:58:57.533538+00:00 19994330.277799859643 27870000.000020582229 262864330.277816772461 1 60410.624288718 2024-04-10T14:58:58.545222+00:00 19994330.277977209538 27869999.999996855855 262864330.277970343828 1 60410.624300091 2024-04-10T14:58:59.527869+00:00 19994330.277957271785 27870000.000021651387 262864330.277975201607 1 60410.624311664 2024-04-10T14:59:00.527752+00:00 19994330.277814760804 27870000.000030171126 262864330.277841210365 1 60410.624323299 2024-04-10T14:59:01.533055+00:00 19994330.277921881527 27869999.999986466020 262864330.277904659510 1 60410.624334740 2024-04-10T14:59:02.521497+00:00 19994330.278216481209 27869999.999995496124 262864330.278208285570 1 60410.624346322 2024-04-10T14:59:03.522214+00:00 19994330.278030544519 27870000.000010561198 262864330.278037399054 1 60410.624357888 2024-04-10T14:59:04.521558+00:00 19994330.278069864959 27869999.999938674271 262864330.278004825115 1 60410.624369456 2024-04-10T14:59:05.521013+00:00 19994330.277998980135 27870000.000006288290 262864330.278001576662 1 60410.624381122 2024-04-10T14:59:06.528929+00:00 19994330.277767315507 27869999.999993544072 262864330.277757167816 1 60410.624392661 2024-04-10T14:59:07.525915+00:00 19994330.278170891106 27870000.000024698675 262864330.278191894293 1 60410.624404212 2024-04-10T14:59:08.523863+00:00 19994330.278093371540 27870000.000012550503 262864330.278102219105 1 60410.624415841 2024-04-10T14:59:09.528695+00:00 19994330.277762804180 27870000.000014547259 262864330.277773648500 1 60410.624427372 2024-04-10T14:59:10.524957+00:00 19994330.277960356325 27869999.999986972660 262864330.277943640947 1 60410.624438923 2024-04-10T14:59:11.522945+00:00 19994330.277906000614 27870000.000031106174 262864330.277933418751 1 60410.624450470 2024-04-10T14:59:12.520590+00:00 19994330.277886059135 27870000.000017274171 262864330.277899652719 1 60410.624462046 2024-04-10T14:59:13.520731+00:00 19994330.277998071164 27870000.000004827976 262864330.277999192476 1 60410.624473784 2024-04-10T14:59:14.534922+00:00 19994330.278002880514 27869999.999946236610 262864330.277945429087 1 60410.624485435 2024-04-10T14:59:15.541559+00:00 19994330.277879927307 27869999.999978631735 262864330.277854859829 1 60410.624496892 2024-04-10T14:59:16.531449+00:00 19994330.278116509318 27869999.999983027577 262864330.278095841408 1 60410.624508392 2024-04-10T14:59:17.525073+00:00 19994330.278064347804 27869999.999981727451 262864330.278042376041 1 60410.624520072 2024-04-10T14:59:18.534194+00:00 19994330.277893815190 27870000.000000447035 262864330.277890563011 1 60410.624531567 2024-04-10T14:59:19.527414+00:00 19994330.277940679342 27869999.999996032566 262864330.277933031321 1 60410.624543184 2024-04-10T14:59:20.531144+00:00 19994330.278030157089 27870000.000037044287 262864330.278063505888 1 60410.624554764 2024-04-10T14:59:21.531591+00:00 19994330.278025280684 27870000.000013429672 262864330.278035014868 1 60410.624566283 2024-04-10T14:59:22.526852+00:00 19994330.278024867177 27870000.000021822751 262864330.278042972088 1 60410.624577912 2024-04-10T14:59:23.531612+00:00 19994330.278157014400 27870000.000035483390 262864330.278188824654 1 60410.624589446 2024-04-10T14:59:24.528113+00:00 19994330.277951199561 27870000.000028505921 262864330.277976006269 1 60410.624601061 2024-04-10T14:59:25.531616+00:00 19994330.277750991285 27869999.999966338277 262864330.277713626623 1 60410.624612628 2024-04-10T14:59:26.530996+00:00 19994330.277951579541 27869999.999947313219 262864330.277895182371 1 60410.624624236 2024-04-10T14:59:27.533949+00:00 19994330.277929410338 27870000.000005017966 262864330.277930736542 1 60410.624635724 2024-04-10T14:59:28.526545+00:00 19994330.278028823435 27869999.999977897853 262864330.278003007174 1 60410.624647314 2024-04-10T14:59:29.527936+00:00 19994330.278141248971 27870000.000021539629 262864330.278159111738 1 60410.624659047 2024-04-10T14:59:30.541710+00:00 19994330.277980405837 27870000.000017710030 262864330.277994424105 1 60410.624670615 2024-04-10T14:59:31.541150+00:00 19994330.278096776456 27870000.000038307160 262864330.278131365776 1 60410.624681985 2024-04-10T14:59:32.523457+00:00 19994330.277968447655 27869999.999978668988 262864330.277943402529 1 60410.624693645 2024-04-10T14:59:33.530952+00:00 19994330.277777455747 27870000.000047229230 262864330.277821004391 1 60410.624705256 2024-04-10T14:59:34.534144+00:00 19994330.278149146587 27869999.999969091266 262864330.278114557266 1 60410.624716775 2024-04-10T14:59:35.529329+00:00 19994330.278134062886 27869999.999964844435 262864330.278095185757 1 60410.624728437 2024-04-10T14:59:36.536935+00:00 19994330.278046920896 27869999.999975658953 262864330.278018891811 1 60410.624740072 2024-04-10T14:59:37.542216+00:00 19994330.277576979250 27870000.000010605901 262864330.277583897114 1 60410.624751428 2024-04-10T14:59:38.523339+00:00 19994330.277991089970 27869999.999984100461 262864330.277971476316 1 60410.624763051 2024-04-10T14:59:39.527570+00:00 19994330.277818676084 27870000.000015519559 262864330.277830511332 1 60410.624774617 2024-04-10T14:59:40.526890+00:00 19994330.277905352414 27870000.000014338642 262864330.277915984392 1 60410.624786166 2024-04-10T14:59:41.524799+00:00 19994330.277811162174 27869999.999972451478 262864330.277779936790 1 60410.624797700 2024-04-10T14:59:42.521230+00:00 19994330.278271719813 27870000.000042084605 262864330.278310120106 1 60410.624809572 2024-04-10T14:59:43.546961+00:00 19994330.278097964823 27869999.999998323619 262864330.278092592955 1 60410.624820868 2024-04-10T14:59:44.522946+00:00 19994330.277727946639 27869999.999994084239 262864330.277718365192 1 60410.624832693 2024-04-10T14:59:45.544618+00:00 19994330.278175622225 27870000.000007577240 262864330.278179496527 1 60410.624844009 2024-04-10T14:59:46.522385+00:00 19994330.277864597738 27870000.000027313828 262864330.277888208628 1 60410.624855706 2024-04-10T14:59:47.533061+00:00 19994330.277821075171 27869999.999999053776 262864330.277816414833 1 60410.624867211 2024-04-10T14:59:48.527008+00:00 19994330.278317138553 27870000.000003695488 262864330.278317153454 1 60410.624878827 2024-04-10T14:59:49.530629+00:00 19994330.277910578996 27869999.999990835786 262864330.277897715569 1 60410.624890673 2024-04-10T14:59:50.554122+00:00 19994330.277948725969 27869999.999965857714 262864330.277910888195 1 60410.624901993 2024-04-10T14:59:51.532193+00:00 19994330.278177902102 27869999.999983996153 262864330.278158187866 1 60410.624913520 2024-04-10T14:59:52.528123+00:00 19994330.277934279293 27870000.000028736889 262864330.277959316969 1 60410.624925068 2024-04-10T14:59:53.525865+00:00 19994330.278199095279 27869999.999967124313 262864330.278162539005 1 60410.624936663 2024-04-10T14:59:54.527639+00:00 19994330.277896512300 27870000.000005930662 262864330.277898758650 1 60410.624948218 2024-04-10T14:59:55.526081+00:00 19994330.277920309454 27870000.000057492405 262864330.277974098921 1 60410.624959798 2024-04-10T14:59:56.526531+00:00 19994330.277934592217 27869999.999991800636 262864330.277922689915 1 60410.624971370 2024-04-10T14:59:57.526344+00:00 19994330.277682315558 27870000.000000212342 262864330.277678817511 1 60410.624982932 2024-04-10T14:59:58.525336+00:00 19994330.278026055545 27870000.000003166497 262864330.278025507927 1 60410.624994651 2024-04-10T14:59:59.537844+00:00 19994330.277992475778 27869999.999963324517 262864330.277952104807 1 60410.625006290 2024-04-10T15:00:00.543469+00:00 19994330.277748070657 27869999.999999839813 262864330.277744233608 1 60410.625017641 2024-04-10T15:00:01.524211+00:00 19994330.278210293502 27870000.000009074807 262864330.278215646744 1 60410.625029418 2024-04-10T15:00:02.541679+00:00 19994330.277879066765 27870000.000035014004 262864330.277910381556 1 60410.625041098 2024-04-10T15:00:03.550893+00:00 19994330.278131365776 27870000.000011842698 262864330.278139501810 1 60410.625052463 2024-04-10T15:00:04.532823+00:00 19994330.277977496386 27869999.999968566000 262864330.277942359447 1 60410.625064188 2024-04-10T15:00:05.545829+00:00 19994330.278024777770 27870000.000022526830 262864330.278043627739 1 60410.625075600 2024-04-10T15:00:06.531820+00:00 19994330.277976207435 27870000.000014785677 262864330.277987301350 1 60410.625087201 2024-04-10T15:00:07.534116+00:00 19994330.277724660933 27870000.000040721148 262864330.277761667967 1 60410.625098681 2024-04-10T15:00:08.526035+00:00 19994330.278113726526 27869999.999998215586 262864330.278108239174 1 60410.625110387 2024-04-10T15:00:09.537411+00:00 19994330.278017990291 27869999.999987930059 262864330.278002232313 1 60410.625121822 2024-04-10T15:00:10.525413+00:00 19994330.277964763343 27869999.999991323799 262864330.277952402830 1 60410.625133448 2024-04-10T15:00:11.529939+00:00 19994330.277952790260 27869999.999998275191 262864330.277947366238 1 60410.625145149 2024-04-10T15:00:12.540879+00:00 19994330.277903627604 27869999.999987870455 262864330.277887791395 1 60410.625156634 2024-04-10T15:00:13.533122+00:00 19994330.278031658381 27870000.000006955117 262864330.278034895658 1 60410.625168172 2024-04-10T15:00:14.530042+00:00 19994330.277754116803 27869999.999998643994 262864330.277749061584 1 60410.625179761 2024-04-10T15:00:15.531343+00:00 19994330.278107825667 27870000.000002995133 262864330.278107106686 1 60410.625191252 2024-04-10T15:00:16.524132+00:00 19994330.277961134911 27869999.999991785735 262864330.277949213982 1 60410.625202874 2024-04-10T15:00:17.528305+00:00 19994330.278083857149 27869999.999972622842 262864330.278052777052 1 60410.625214582 2024-04-10T15:00:18.539888+00:00 19994330.277901723981 27870000.000043433160 262864330.277941465378 1 60410.625225944 2024-04-10T15:00:19.521567+00:00 19994330.278125546873 27869999.999990779907 262864330.278112649918 1 60410.625237518 2024-04-10T15:00:20.521600+00:00 19994330.277886733413 27870000.000007249415 262864330.277890264988 1 60410.625249168 2024-04-10T15:00:21.528104+00:00 19994330.277853019536 27869999.999972801656 262864330.277822107077 1 60410.625260660 2024-04-10T15:00:22.521013+00:00 19994330.278101883829 27869999.999979555607 262864330.278077751398 1 60410.625272493 2024-04-10T15:00:23.543360+00:00 19994330.277968924493 27870000.000019028783 262864330.277984231710 1 60410.625283828 2024-04-10T15:00:24.522686+00:00 19994330.277981989086 27869999.999959383160 262864330.277937680483 1 60410.625295450 2024-04-10T15:00:25.526904+00:00 19994330.277732413262 27870000.000025931746 262864330.277754634619 1 60410.625307069 2024-04-10T15:00:26.530750+00:00 19994330.278028648347 27870000.000037461519 262864330.278062403202 1 60410.625318568 2024-04-10T15:00:27.524297+00:00 19994330.278133232147 27869999.999992184341 262864330.278121739626 1 60410.625330347 2024-04-10T15:00:28.541934+00:00 19994330.277974415570 27870000.000034093857 262864330.278004825115 1 60410.625341723 2024-04-10T15:00:29.524893+00:00 19994330.278085436672 27869999.999935835600 262864330.278017580509 1 60410.625353290 2024-04-10T15:00:30.524227+00:00 19994330.278112176806 27869999.999963171780 262864330.278071641922 1 60410.625364847 2024-04-10T15:00:31.522754+00:00 19994330.278045952320 27869999.999961227179 262864330.278003484011 1 60410.625376423 2024-04-10T15:00:32.522927+00:00 19994330.278012070805 27869999.999986894429 262864330.277995258570 1 60410.625387987 2024-04-10T15:00:33.522075+00:00 19994330.278069637716 27870000.000042833388 262864330.278108775616 1 60410.625399594 2024-04-10T15:00:34.524923+00:00 19994330.277677375823 27870000.000015214086 262864330.277688890696 1 60410.625411193 2024-04-10T15:00:35.527119+00:00 19994330.278141960502 27869999.999979246408 262864330.278117537498 1 60410.625422692 2024-04-10T15:00:36.520628+00:00 19994330.278078105301 27870000.000001061708 262864330.278075486422 1 60410.625434328 2024-04-10T15:00:37.525966+00:00 19994330.277931075543 27870000.000006929040 262864330.277934283018 1 60410.625445856 2024-04-10T15:00:38.521968+00:00 19994330.278168104589 27870000.000011533499 262864330.278175950050 1 60410.625457428 2024-04-10T15:00:39.521826+00:00 19994330.278018150479 27869999.999954909086 262864330.277969360352 1 60410.625469024 2024-04-10T15:00:40.523720+00:00 19994330.277715597302 27869999.999991342425 262864330.277703255415 1 60410.625480621 2024-04-10T15:00:41.525662+00:00 19994330.278147820383 27870000.000012159348 262864330.278156280518 1 60410.625492152 2024-04-10T15:00:42.521956+00:00 19994330.277986176312 27869999.999932449311 262864330.277914911509 1 60410.625503759 2024-04-10T15:00:43.524753+00:00 19994330.277881119400 27870000.000008929521 262864330.277886360884 1 60410.625515324 2024-04-10T15:00:44.523994+00:00 19994330.277979485691 27869999.999992523342 262864330.277968317270 1 60410.625526884 2024-04-10T15:00:45.522735+00:00 19994330.278033006936 27869999.999988283962 262864330.278017610312 1 60410.625538440 2024-04-10T15:00:46.521201+00:00 19994330.277771517634 27870000.000029243529 262864330.277797043324 1 60410.625550040 2024-04-10T15:00:47.523442+00:00 19994330.277943082154 27869999.999946396798 262864330.277885764837 1 60410.625561592 2024-04-10T15:00:48.521560+00:00 19994330.278261933476 27870000.000042207539 262864330.278300434351 1 60410.625573347 2024-04-10T15:00:49.537231+00:00 19994330.277868431062 27869999.999991104007 262864330.277855843306 1 60410.625584802 2024-04-10T15:00:50.526856+00:00 19994330.277904830873 27870000.000062301755 262864330.277963429689 1 60410.625596445 2024-04-10T15:00:51.532819+00:00 19994330.278227269650 27869999.999985903502 262864330.278209477663 1 60410.625608179 2024-04-10T15:00:52.546637+00:00 19994330.278011135757 27870000.000006109476 262864330.278013557196 1 60410.625619620 2024-04-10T15:00:53.535142+00:00 19994330.277720365673 27869999.999945849180 262864330.277662515640 1 60410.625631165 2024-04-10T15:00:54.532619+00:00 19994330.277870159596 27869999.999964695424 262864330.277831137180 1 60410.625642699 2024-04-10T15:00:55.529221+00:00 19994330.277785021812 27869999.999933082610 262864330.277714431286 1 60410.625654883 2024-04-10T15:00:56.581895+00:00 19994330.277993503958 27870000.000016968697 262864330.278006762266 1 60410.625665828 2024-04-10T15:00:57.527491+00:00 19994330.278199546039 27870000.000039018691 262864330.278234869242 1 60410.625677492 2024-04-10T15:00:58.535295+00:00 19994330.278033982962 27870000.000021435320 262864330.278051704168 1 60410.625689269 2024-04-10T15:00:59.552849+00:00 19994330.277971953154 27870000.000030972064 262864330.277999222279 1 60410.625700520 2024-04-10T15:01:00.524930+00:00 19994330.277965318412 27870000.000018164515 262864330.277979791164 1 60410.625712695 2024-04-10T15:01:01.576818+00:00 19994330.278042566031 27870000.000043310225 262864330.278082162142 1 60410.625723673 2024-04-10T15:01:02.525347+00:00 19994330.278080556542 27869999.999993480742 262864330.278070330620 1 60410.625735255 2024-04-10T15:01:03.526042+00:00 19994330.277899123728 27870000.000012069941 262864330.277907490730 1 60410.625746779 2024-04-10T15:01:04.521694+00:00 19994330.278115507215 27869999.999965876341 262864330.278077691793 1 60410.625758374 2024-04-10T15:01:05.523531+00:00 19994330.277874551713 27870000.000008720905 262864330.277879595757 1 60410.625770000 2024-04-10T15:01:06.527989+00:00 19994330.278283543885 27869999.999966803938 262864330.278246641159 1 60410.625781497 2024-04-10T15:01:07.521303+00:00 19994330.278079364449 27870000.000016920269 262864330.278092592955 1 60410.625793065 2024-04-10T15:01:08.520807+00:00 19994330.278010766953 27870000.000002451241 262864330.278009504080 1 60410.625804654 2024-04-10T15:01:09.522097+00:00 19994330.277867291123 27870000.000004913658 262864330.277868509293 1 60410.625816228 2024-04-10T15:01:10.522080+00:00 19994330.277892671525 27870000.000046182424 262864330.277935177088 1 60410.625827856 2024-04-10T15:01:11.526749+00:00 19994330.277882546186 27870000.000009637326 262864330.277888476849 1 60410.625839409 2024-04-10T15:01:12.524971+00:00 19994330.277772922069 27870000.000017162412 262864330.277786403894 1 60410.625851016 2024-04-10T15:01:13.527823+00:00 19994330.277844902128 27870000.000043079257 262864330.277884304523 1 60410.625862531 2024-04-10T15:01:14.522697+00:00 19994330.278203617781 27869999.999986156821 262864330.278186082840 1 60410.625874388 2024-04-10T15:01:15.547093+00:00 19994330.277962695807 27869999.999988917261 262864330.277947902679 1 60410.625885702 2024-04-10T15:01:16.524632+00:00 19994330.277780480683 27869999.999988749623 262864330.277765512466 1 60410.625897244 2024-04-10T15:01:17.521898+00:00 19994330.278023306280 27869999.999999798834 262864330.278019398451 1 60410.625908901 2024-04-10T15:01:18.529081+00:00 19994330.277870927006 27870000.000010926276 262864330.277878165245 1 60410.625920397 2024-04-10T15:01:19.522344+00:00 19994330.277956712991 27870000.000036530197 262864330.277989566326 1 60410.625932036 2024-04-10T15:01:20.527927+00:00 19994330.278214447200 27870000.000012304634 262864330.278223067522 1 60410.625943674 2024-04-10T15:01:21.533394+00:00 19994330.277829430997 27870000.000010769814 262864330.277836501598 1 60410.625955184 2024-04-10T15:01:22.527924+00:00 19994330.277994703501 27870000.000012908131 262864330.278003901243 1 60410.625966702 2024-04-10T15:01:23.523023+00:00 19994330.277952034026 27870000.000004172325 262864330.277952522039 1 60410.625978325 2024-04-10T15:01:24.527253+00:00 19994330.277921877801 27869999.999990921468 262864330.277909100056 1 60410.625989975 2024-04-10T15:01:25.533846+00:00 19994330.277965519577 27870000.000007141382 262864330.277968972921 1 60410.626001413 2024-04-10T15:01:26.522115+00:00 19994330.277848068625 27869999.999966375530 262864330.277810752392 1 60410.626013079 2024-04-10T15:01:27.530055+00:00 19994330.277961388230 27870000.000029519200 262864330.277987182140 1 60410.626024636 2024-04-10T15:01:28.528572+00:00 19994330.278149511665 27870000.000001173466 262864330.278146982193 1 60410.626036227 2024-04-10T15:01:29.530039+00:00 19994330.278031066060 27869999.999989368021 262864330.278016746044 1 60410.626047952 2024-04-10T15:01:30.543044+00:00 19994330.278061408550 27869999.999993149191 262864330.278050869703 1 60410.626059428 2024-04-10T15:01:31.534575+00:00 19994330.278047051281 27870000.000021960586 262864330.278065323830 1 60410.626071002 2024-04-10T15:01:32.534588+00:00 19994330.277892433107 27870000.000005468726 262864330.277894228697 1 60410.626082517 2024-04-10T15:01:33.529436+00:00 19994330.277979411185 27870000.000071816146 262864330.278047531843 1 60410.626094007 2024-04-10T15:01:34.522199+00:00 19994330.278019070625 27869999.999980948865 262864330.277996331453 1 60410.626105611 2024-04-10T15:01:35.524822+00:00 19994330.277983892709 27869999.999993793666 262864330.277974009514 1 60410.626117224 2024-04-10T15:01:36.528197+00:00 19994330.277868751436 27869999.999952375889 262864330.277817428112 1 60410.626128877 2024-04-10T15:01:37.534961+00:00 19994330.278180267662 27870000.000025227666 262864330.278201788664 1 60410.626140510 2024-04-10T15:01:38.540076+00:00 19994330.277759935707 27869999.999989837408 262864330.277746081352 1 60410.626151989 2024-04-10T15:01:39.531871+00:00 19994330.277759552002 27870000.000000759959 262864330.277756631374 1 60410.626163512 2024-04-10T15:01:40.527469+00:00 19994330.277984030545 27869999.999985091388 262864330.277965426445 1 60410.626175137 2024-04-10T15:01:41.531875+00:00 19994330.278225339949 27870000.000031247735 262864330.278252869844 1 60410.626186644 2024-04-10T15:01:42.525994+00:00 19994330.277863156050 27870000.000030200928 262864330.277889639139 1 60410.626198198 2024-04-10T15:01:43.524262+00:00 19994330.278107356280 27870000.000011656433 262864330.278115302324 1 60410.626209871 2024-04-10T15:01:44.532824+00:00 19994330.277833305299 27870000.000000111759 262864330.277829736471 1 60410.626221386 2024-04-10T15:01:45.527762+00:00 19994330.278013572097 27870000.000012237579 262864330.278022110462 1 60410.626232944 2024-04-10T15:01:46.526385+00:00 19994330.277877818793 27870000.000067148358 262864330.277941256762 1 60410.626244604 2024-04-10T15:01:47.533738+00:00 19994330.278033412993 27869999.999992564321 262864330.278022259474 1 60410.626256091 2024-04-10T15:01:48.526274+00:00 19994330.277903467417 27869999.999968856573 262864330.277868628502 1 60410.626267701 2024-04-10T15:01:49.529419+00:00 19994330.277890473604 27869999.999968625605 262864330.277855396271 1 60410.626279328 2024-04-10T15:01:50.533895+00:00 19994330.277868699282 27870000.000011403114 262864330.277876406908 1 60410.626290880 2024-04-10T15:01:51.532004+00:00 19994330.277940880507 27870000.000020146370 262864330.277957320213 1 60410.626302443 2024-04-10T15:01:52.531060+00:00 19994330.278260312974 27869999.999991711229 262864330.278248339891 1 60410.626314109 2024-04-10T15:01:53.539001+00:00 19994330.277928072959 27869999.999986451119 262864330.277910828590 1 60410.626325696 2024-04-10T15:01:54.540169+00:00 19994330.277629815042 27870000.000010918826 262864330.277637034655 1 60410.626337085 2024-04-10T15:01:55.524140+00:00 19994330.277954284102 27870000.000008933246 262864330.277959525585 1 60410.626348695 2024-04-10T15:01:56.527282+00:00 19994330.278065163642 27870000.000028494745 262864330.278089970350 1 60410.626360256 2024-04-10T15:01:57.526136+00:00 19994330.277922950685 27870000.000003054738 262864330.277922302485 1 60410.626371909 2024-04-10T15:01:58.532966+00:00 19994330.277950655669 27869999.999991320074 262864330.277938276529 1 60410.626383592 2024-04-10T15:01:59.542330+00:00 19994330.277965929359 27869999.999988891184 262864330.277951121330 1 60410.626395103 2024-04-10T15:02:00.536907+00:00 19994330.278143972158 27870000.000030752271 262864330.278171032667 1 60410.626406539 2024-04-10T15:02:01.524949+00:00 19994330.277893815190 27870000.000006828457 262864330.277896940708 1 60410.626418065 2024-04-10T15:02:02.520787+00:00 19994330.277913566679 27869999.999994251877 262864330.277904123068 1 60410.626429683 2024-04-10T15:02:03.524625+00:00 19994330.278139431030 27870000.000023357570 262864330.278159111738 1 60410.626441271 2024-04-10T15:02:04.525769+00:00 19994330.277930036187 27870000.000016283244 262864330.277942597866 1 60410.626452878 2024-04-10T15:02:05.528650+00:00 19994330.278287980705 27869999.999983463436 262864330.278267741203 1 60410.626464460 2024-04-10T15:02:06.529303+00:00 19994330.277800094336 27869999.999998614192 262864330.277795016766 1 60410.626476042 2024-04-10T15:02:07.530039+00:00 19994330.278094168752 27869999.999998744577 262864330.278089225292 1 60410.626487557 2024-04-10T15:02:08.524941+00:00 19994330.277854032815 27869999.999947633594 262864330.277797967196 1 60410.626499168 2024-04-10T15:02:09.528134+00:00 19994330.277963504195 27869999.999989252537 262864330.277949035168 1 60410.626510712 2024-04-10T15:02:10.525556+00:00 19994330.278073199093 27870000.000015065074 262864330.278084576130 1 60410.626522341 2024-04-10T15:02:11.530277+00:00 19994330.277919784188 27869999.999990150332 262864330.277906239033 1 60410.626533857 2024-04-10T15:02:12.525233+00:00 19994330.277908671647 27870000.000027187169 262864330.277932167053 1 60410.626545892 2024-04-10T15:02:13.565061+00:00 19994330.278046026826 27869999.999954551458 262864330.277996897697 1 60410.626556973 2024-04-10T15:02:14.522437+00:00 19994330.277872450650 27870000.000013567507 262864330.277882307768 1 60410.626568531 2024-04-10T15:02:15.521070+00:00 19994330.277981679887 27870000.000002000481 262864330.277979969978 1 60410.626580111 2024-04-10T15:02:16.521607+00:00 19994330.278066270053 27870000.000026378781 262864330.278088957071 1 60410.626591718 2024-04-10T15:02:17.524397+00:00 19994330.277723297477 27870000.000007115304 262864330.277726709843 1 60410.626603347 2024-04-10T15:02:18.529181+00:00 19994330.278168119490 27870000.000022031367 262864330.278186440468 1 60410.626614954 2024-04-10T15:02:19.532019+00:00 19994330.277990687639 27869999.999975074083 262864330.277962088585 1 60410.626626560 2024-04-10T15:02:20.534803+00:00 19994330.277801558375 27870000.000005129725 262864330.277803003788 1 60410.626637983 2024-04-10T15:02:21.521693+00:00 19994330.278033670038 27869999.999999128282 262864330.278029114008 1 60410.626649576 2024-04-10T15:02:22.523367+00:00 19994330.277878951281 27869999.999979842454 262864330.277855098248 1 60410.626661146 2024-04-10T15:02:23.523011+00:00 19994330.277953479439 27869999.999956734478 262864330.277906507254 1 60410.626672707 2024-04-10T15:02:24.521879+00:00 19994330.277878277004 27870000.000015020370 262864330.277889609337 1 60410.626684311 2024-04-10T15:02:25.524478+00:00 19994330.277999337763 27870000.000018190593 262864330.278013825417 1 60410.626695861 2024-04-10T15:02:26.522424+00:00 19994330.278072539717 27870000.000017173588 262864330.278086006641 1 60410.626707436 2024-04-10T15:02:27.522447+00:00 19994330.277791496366 27870000.000024687499 262864330.277812480927 1 60410.626719036 2024-04-10T15:02:28.524700+00:00 19994330.278113648295 27869999.999968208373 262864330.278078138828 1 60410.626730587 2024-04-10T15:02:29.522715+00:00 19994330.278199397027 27869999.999996896833 262864330.278192609549 1 60410.626742147 2024-04-10T15:02:30.521525+00:00 19994330.277896180749 27869999.999977074564 262864330.277869582176 1 60410.626753750 2024-04-10T15:02:31.523988+00:00 19994330.277941618115 27869999.999976005405 262864330.277913928032 1 60410.626765349 2024-04-10T15:02:32.526176+00:00 19994330.278095774353 27869999.999993029982 262864330.278085112572 1 60410.626776929 2024-04-10T15:02:33.526704+00:00 19994330.277812294662 27869999.999995063990 262864330.277803659439 1 60410.626788451 2024-04-10T15:02:34.522209+00:00 19994330.277948737144 27869999.999963033944 262864330.277908086777 1 60410.626800028 2024-04-10T15:02:35.522418+00:00 19994330.278292272240 27870000.000000257045 262864330.278288841248 1 60410.626811579 2024-04-10T15:02:36.520412+00:00 19994330.277857676148 27870000.000002965331 262864330.277856945992 1 60410.626823246 2024-04-10T15:02:37.528435+00:00 19994330.277971424162 27870000.000002153218 262864330.277969866991 1 60410.626834736 2024-04-10T15:02:38.521223+00:00 19994330.278023090214 27870000.000019732863 262864330.278039127588 1 60410.626846316 2024-04-10T15:02:39.521731+00:00 19994330.277889255434 27870000.000009663403 262864330.277895212173 1 60410.626857877 2024-04-10T15:02:40.520532+00:00 19994330.277967162430 27869999.999994263053 262864330.277957737446 1 60410.626869467 2024-04-10T15:02:41.521959+00:00 19994330.277824699879 27869999.999978993088 262864330.277799993753 1 60410.626881051 2024-04-10T15:02:42.522824+00:00 19994330.277920603752 27869999.999996274710 262864330.277913182974 1 60410.626892643 2024-04-10T15:02:43.524366+00:00 19994330.277948550880 27869999.999946597964 262864330.277891457081 1 60410.626904212 2024-04-10T15:02:44.523933+00:00 19994330.277918878943 27870000.000033300370 262864330.277948468924 1 60410.626915787 2024-04-10T15:02:45.524017+00:00 19994330.278017893434 27870000.000006392598 262864330.278020560741 1 60410.626927445 2024-04-10T15:02:46.531221+00:00 19994330.278133217245 27870000.000054348260 262864330.278183877468 1 60410.626939062 2024-04-10T15:02:47.534920+00:00 19994330.277908466756 27870000.000044841319 262864330.277949631214 1 60410.626950659 2024-04-10T15:02:48.536930+00:00 19994330.277902781963 27869999.999974492937 262864330.277873575687 1 60410.626962220 2024-04-10T15:02:49.535816+00:00 19994330.278007451445 27869999.999991375953 262864330.277995139360 1 60410.626973644 2024-04-10T15:02:50.522883+00:00 19994330.278281759471 27869999.999982692301 262864330.278260737658 1 60410.626985326 2024-04-10T15:02:51.532179+00:00 19994330.278001431376 27870000.000032868236 262864330.278030604124 1 60410.626996941 2024-04-10T15:02:52.535709+00:00 19994330.277973372489 27870000.000020179898 262864330.277989864349 1 60410.627008474 2024-04-10T15:02:53.532098+00:00 19994330.278172075748 27870000.000019155443 262864330.278187543154 1 60410.627020057 2024-04-10T15:02:54.532923+00:00 19994330.277910999954 27869999.999974995852 262864330.277882307768 1 60410.627031643 2024-04-10T15:02:55.533957+00:00 19994330.277969483286 27870000.000027909875 262864330.277993679047 1 60410.627043164 2024-04-10T15:02:56.529404+00:00 19994330.278051692992 27870000.000061396509 262864330.278109401464 1 60410.627054654 2024-04-10T15:02:57.522065+00:00 19994330.278073914349 27870000.000002287328 262864330.278072506189 1 60410.627066446 2024-04-10T15:02:58.540945+00:00 19994330.277825139463 27869999.999992601573 262864330.277814060450 1 60410.627077944 2024-04-10T15:02:59.534318+00:00 19994330.278298709542 27870000.000076744705 262864330.278371751308 1 60410.627089594 2024-04-10T15:03:00.540895+00:00 19994330.278027597815 27870000.000020492822 262864330.278044402599 1 60410.627101023 2024-04-10T15:03:01.528344+00:00 19994330.278047032654 27870000.000022739172 262864330.278066068888 1 60410.627112540 2024-04-10T15:03:02.523486+00:00 19994330.278224319220 27870000.000020034611 262864330.278240650892 1 60410.627124085 2024-04-10T15:03:03.520924+00:00 19994330.277994804084 27870000.000018693507 262864330.278009802103 1 60410.627135730 2024-04-10T15:03:04.527050+00:00 19994330.277966056019 27869999.999966405332 262864330.277928769588 1 60410.627147229 2024-04-10T15:03:05.520603+00:00 19994330.278108350933 27870000.000006571412 262864330.278111219406 1 60410.627158843 2024-04-10T15:03:06.524066+00:00 19994330.277784939855 27869999.999970298260 262864330.277751535177 1 60410.627170453 2024-04-10T15:03:07.527145+00:00 19994330.277995221317 27870000.000001247972 262864330.277992784977 1 60410.627181999 2024-04-10T15:03:08.524718+00:00 19994330.277645770460 27870000.000001888722 262864330.277643948793 1 60410.627193562 2024-04-10T15:03:09.523736+00:00 19994330.278122384101 27870000.000014811754 262864330.278133511543 1 60410.627205113 2024-04-10T15:03:10.521810+00:00 19994330.277883846313 27870000.000006616116 262864330.277886778116 1 60410.627216781 2024-04-10T15:03:11.529915+00:00 19994330.278125077486 27870000.000000447035 262864330.278121829033 1 60410.627228267 2024-04-10T15:03:12.522241+00:00 19994330.277803532779 27869999.999987930059 262864330.277787774801 1 60410.627239888 2024-04-10T15:03:13.526326+00:00 19994330.277963381261 27870000.000022780150 262864330.277982443571 1 60410.627251421 2024-04-10T15:03:14.522766+00:00 19994330.277757313102 27869999.999963961542 262864330.277717590332 1 60410.627262997 2024-04-10T15:03:15.522957+00:00 19994330.277956571430 27870000.000002622604 262864330.277955502272 1 60410.627274610 2024-04-10T15:03:16.526323+00:00 19994330.278168324381 27870000.000016700476 262864330.278181314468 1 60410.627286151 2024-04-10T15:03:17.523456+00:00 19994330.277836095542 27869999.999949056655 262864330.277781456709 1 60410.627297727 2024-04-10T15:03:18.523659+00:00 19994330.278147146106 27870000.000010594726 262864330.278154075146 1 60410.627309283 2024-04-10T15:03:19.522037+00:00 19994330.277930419892 27870000.000014789402 262864330.277941495180 1 60410.627320853 2024-04-10T15:03:20.521703+00:00 19994330.278033185750 27870000.000032477081 262864330.278061985970 1 60410.627332479 2024-04-10T15:03:21.526152+00:00 19994330.278009429574 27869999.999984927475 262864330.277990639210 1 60410.627344087 2024-04-10T15:03:22.529102+00:00 19994330.278057072312 27870000.000035021454 262864330.278088390827 1 60410.627355694 2024-04-10T15:03:23.531994+00:00 19994330.278014291078 27870000.000018816441 262864330.278029412031 1 60410.627367296 2024-04-10T15:03:24.534397+00:00 19994330.277816325426 27869999.999954551458 262864330.277767181396 1 60410.627378752 2024-04-10T15:03:25.524156+00:00 19994330.278031967580 27870000.000004533678 262864330.278032809496 1 60410.627390375 2024-04-10T15:03:26.528382+00:00 19994330.278085503727 27869999.999979920685 262864330.278061717749 1 60410.627402143 2024-04-10T15:03:27.545170+00:00 19994330.278175033629 27869999.999998461455 262864330.278169780970 1 60410.627413690 2024-04-10T15:03:28.542790+00:00 19994330.278206918389 27870000.000021319836 262864330.278224527836 1 60410.627425049 2024-04-10T15:03:29.524293+00:00 19994330.278177842498 27870000.000023428351 262864330.278197586536 1 60410.627436810 2024-04-10T15:03:30.540349+00:00 19994330.277868174016 27869999.999960366637 262864330.277824848890 1 60410.627448322 2024-04-10T15:03:31.535017+00:00 19994330.278031133115 27870000.000033736229 262864330.278061181307 1 60410.627459754 2024-04-10T15:03:32.522729+00:00 19994330.277913220227 27870000.000042822212 262864330.277952343225 1 60410.627471551 2024-04-10T15:03:33.542046+00:00 19994330.277934316546 27870000.000021215528 262864330.277951836586 1 60410.627482981 2024-04-10T15:03:34.529548+00:00 19994330.277813673019 27869999.999978832901 262864330.277788817883 1 60410.627494675 2024-04-10T15:03:35.539950+00:00 19994330.278111029416 27869999.999937999994 262864330.278045356274 1 60410.627506083 2024-04-10T15:03:36.525546+00:00 19994330.277998253703 27870000.000024247915 262864330.278018832207 1 60410.627517783 2024-04-10T15:03:37.536404+00:00 19994330.277653336525 27869999.999963298440 262864330.277612924576 1 60410.627529268 2024-04-10T15:03:38.528773+00:00 19994330.278126180172 27869999.999966140836 262864330.278088629246 1 60410.627540797 2024-04-10T15:03:39.524868+00:00 19994330.278020054102 27870000.000023603439 262864330.278039962053 1 60410.627552387 2024-04-10T15:03:40.526250+00:00 19994330.278086323291 27869999.999987713993 262864330.278070360422 1 60410.627564027 2024-04-10T15:03:41.531911+00:00 19994330.278069343418 27870000.000028744340 262864330.278094381094 1 60410.627575647 2024-04-10T15:03:42.535931+00:00 19994330.278163339943 27870000.000028796494 262864330.278188437223 1 60410.627587218 2024-04-10T15:03:43.535602+00:00 19994330.277794960886 27870000.000017955899 262864330.277809202671 1 60410.627598674 2024-04-10T15:03:44.525455+00:00 19994330.277843136340 27870000.000001709908 262864330.277841150761 1 60410.627610242 2024-04-10T15:03:45.524873+00:00 19994330.278035249561 27870000.000042509288 262864330.278074055910 1 60410.627621816 2024-04-10T15:03:46.524918+00:00 19994330.278125688434 27869999.999942660332 262864330.278064668179 1 60410.627633363 2024-04-10T15:03:47.522586+00:00 19994330.277884114534 27869999.999958325177 262864330.277838766575 1 60410.627645060 2024-04-10T15:03:48.533215+00:00 19994330.278162218630 27870000.000029429793 262864330.278187960386 1 60410.627656570 2024-04-10T15:03:49.527652+00:00 19994330.277876038104 27869999.999975271523 262864330.277847617865 1 60410.627668136 2024-04-10T15:03:50.526958+00:00 19994330.277884073555 27869999.999994248152 262864330.277874618769 1 60410.627679667 2024-04-10T15:03:51.523264+00:00 19994330.277833700180 27870000.000053688884 262864330.277883708477 1 60410.627691265 2024-04-10T15:03:52.525290+00:00 19994330.278094284236 27870000.000010821968 262864330.278101414442 1 60410.627702943 2024-04-10T15:03:53.534234+00:00 19994330.278013497591 27870000.000042412430 262864330.278052210808 1 60410.627714508 2024-04-10T15:03:54.533504+00:00 19994330.278031028807 27869999.999976772815 262864330.278004109859 1 60410.627726023 2024-04-10T15:03:55.528355+00:00 19994330.278081089258 27869999.999970700592 262864330.278048098087 1 60410.627737622 2024-04-10T15:03:56.530540+00:00 19994330.277987379581 27870000.000000957400 262864330.277984648943 1 60410.627749135 2024-04-10T15:03:57.525268+00:00 19994330.278133697808 27869999.999962668866 262864330.278092652559 1 60410.627760778 2024-04-10T15:03:58.531182+00:00 19994330.278143607080 27870000.000011626631 262864330.278151541948 1 60410.627772280 2024-04-10T15:03:59.524952+00:00 19994330.277912676334 27869999.999979928136 262864330.277888894081 1 60410.627783933 2024-04-10T15:04:00.531828+00:00 19994330.278101515025 27869999.999979607761 262864330.278077423573 1 60410.627795567 2024-04-10T15:04:01.536950+00:00 19994330.277836017311 27869999.999984301627 262864330.277816623449 1 60410.627807061 2024-04-10T15:04:02.530111+00:00 19994330.278047092259 27870000.000003062189 262864330.278046458960 1 60410.627818661 2024-04-10T15:04:03.532325+00:00 19994330.278088420630 27870000.000040140003 262864330.278124868870 1 60410.627830111 2024-04-10T15:04:04.521621+00:00 19994330.278152059764 27869999.999989047647 262864330.278137385845 1 60410.627841745 2024-04-10T15:04:05.526708+00:00 19994330.277944654226 27870000.000001516193 262864330.277942478657 1 60410.627853353 2024-04-10T15:04:06.529664+00:00 19994330.278069432825 27869999.999999605119 262864330.278065353632 1 60410.627864895 2024-04-10T15:04:07.526941+00:00 19994330.277921192348 27869999.999992743134 262864330.277910232544 1 60410.627876482 2024-04-10T15:04:08.528073+00:00 19994330.277966044843 27869999.999991878867 262864330.277954250574 1 60410.627888119 2024-04-10T15:04:09.533485+00:00 19994330.277974940836 27870000.000005219132 262864330.277976453304 1 60410.627899626 2024-04-10T15:04:10.527698+00:00 19994330.277949344367 27869999.999994233251 262864330.277939856052 1 60410.627911191 2024-04-10T15:04:11.526956+00:00 19994330.278145723045 27870000.000004492700 262864330.278146535158 1 60410.627922775 2024-04-10T15:04:12.527725+00:00 19994330.278072219342 27870000.000003751367 262864330.278072267771 1 60410.627934380 2024-04-10T15:04:13.530372+00:00 19994330.277994941920 27870000.000017374754 262864330.278008610010 1 60410.627945893 2024-04-10T15:04:14.525173+00:00 19994330.277892075479 27869999.999999195337 262864330.277887582779 1 60410.627957534 2024-04-10T15:04:15.530906+00:00 19994330.278192177415 27869999.999989397824 262864330.278177857399 1 60410.627969006 2024-04-10T15:04:16.522131+00:00 19994330.278015356511 27869999.999988671392 262864330.278000324965 1 60410.627980626 2024-04-10T15:04:17.526090+00:00 19994330.277786515653 27869999.999982438982 262864330.277765274048 1 60410.627992159 2024-04-10T15:04:18.522530+00:00 19994330.278130482882 27870000.000001225621 262864330.278127998114 1 60410.628003759 2024-04-10T15:04:19.524815+00:00 19994330.278330136091 27869999.999979961663 262864330.278306424618 1 60410.628015281 2024-04-10T15:04:20.520240+00:00 19994330.277891125530 27869999.999994587153 262864330.277882009745 1 60410.628026858 2024-04-10T15:04:21.520537+00:00 19994330.277796331793 27869999.999944243580 262864330.277736872435 1 60410.628038432 2024-04-10T15:04:22.520463+00:00 19994330.277927521616 27870000.000016812235 262864330.277940630913 1 60410.628050061 2024-04-10T15:04:23.525302+00:00 19994330.278064738959 27869999.999943863600 262864330.278004884720 1 60410.628061591 2024-04-10T15:04:24.521465+00:00 19994330.277957729995 27869999.999988127500 262864330.277942180634 1 60410.628073195 2024-04-10T15:04:25.524063+00:00 19994330.278120297939 27870000.000021301210 262864330.278137922287 1 60410.628084734 2024-04-10T15:04:26.520993+00:00 19994330.277880400419 27870000.000010706484 262864330.277887403965 1 60410.628096318 2024-04-10T15:04:27.521910+00:00 19994330.278265781701 27869999.999987162650 262864330.278249233961 1 60410.628107906 2024-04-10T15:04:28.523096+00:00 19994330.277950897813 27870000.000038381666 262864330.277985572815 1 60410.628119471 2024-04-10T15:04:29.522297+00:00 19994330.278104268014 27869999.999968759716 262864330.278069347143 1 60410.628131068 2024-04-10T15:04:30.524260+00:00 19994330.277970578521 27869999.999986506999 262864330.277953386307 1 60410.628142624 2024-04-10T15:04:31.522752+00:00 19994330.277662526816 27869999.999971158803 262864330.277629971504 1 60410.628154185 2024-04-10T15:04:32.521547+00:00 19994330.277925252914 27869999.999957390130 262864330.277878940105 1 60410.628165769 2024-04-10T15:04:33.522496+00:00 19994330.278324414045 27870000.000021539629 262864330.278342276812 1 60410.628177331 2024-04-10T15:04:34.521381+00:00 19994330.278117090464 27869999.999989468604 262864330.278102874756 1 60410.628188979 2024-04-10T15:04:35.527809+00:00 19994330.277806203812 27869999.999994456768 262864330.277796953917 1 60410.628200709 2024-04-10T15:04:36.541266+00:00 19994330.278137087822 27870000.000003356487 262864330.278136759996 1 60410.628212102 2024-04-10T15:04:37.525640+00:00 19994330.277874674648 27869999.999963197857 262864330.277834177017 1 60410.628223653 2024-04-10T15:04:38.523643+00:00 19994330.277987476438 27870000.000000793487 262864330.277984589338 1 60410.628235209 2024-04-10T15:04:39.522089+00:00 19994330.278039962053 27870000.000027000904 262864330.278063267469 1 60410.628246817 2024-04-10T15:04:40.524973+00:00 19994330.278047982603 27869999.999967161566 262864330.278011441231 1 60410.628258443 2024-04-10T15:04:41.529494+00:00 19994330.278150640428 27869999.999998208135 262864330.278145164251 1 60410.628269938 2024-04-10T15:04:42.522608+00:00 19994330.277820263058 27869999.999960299581 262864330.277776867151 1 60410.628281530 2024-04-10T15:04:43.524201+00:00 19994330.278209157288 27869999.999982438982 262864330.278187900782 1 60410.628293096 2024-04-10T15:04:44.523487+00:00 19994330.278204336762 27870000.000021912158 262864330.278222560883 1 60410.628304670 2024-04-10T15:04:45.523484+00:00 19994330.278169609606 27869999.999972119927 262864330.278138011694 1 60410.628316348 2024-04-10T15:04:46.532488+00:00 19994330.277943108231 27869999.999966658652 262864330.277906060219 1 60410.628328057 2024-04-10T15:04:47.544177+00:00 19994330.278016954660 27870000.000007595867 262864330.278020858765 1 60410.628339531 2024-04-10T15:04:48.535457+00:00 19994330.277873538435 27870000.000016510487 262864330.277886360884 1 60410.628350957 2024-04-10T15:04:49.522689+00:00 19994330.277772933245 27869999.999987877905 262864330.277757108212 1 60410.628362642 2024-04-10T15:04:50.532274+00:00 19994330.278086096048 27869999.999974254519 262864330.278056651354 1 60410.628374201 2024-04-10T15:04:51.530971+00:00 19994330.277871232480 27870000.000001855195 262864330.277869373560 1 60410.628385819 2024-04-10T15:04:52.534815+00:00 19994330.278188530356 27869999.999960191548 262864330.278145015240 1 60410.628397362 2024-04-10T15:04:53.532059+00:00 19994330.277891267091 27869999.999993350357 262864330.277880936861 1 60410.628408807 2024-04-10T15:04:54.520964+00:00 19994330.278084114194 27869999.999960131943 262864330.278040528297 1 60410.628420512 2024-04-10T15:04:55.532230+00:00 19994330.278240684420 27870000.000007338822 262864330.278244316578 1 60410.628432089 2024-04-10T15:04:56.532452+00:00 19994330.277961682528 27870000.000005215406 262864330.277963191271 1 60410.628443564 2024-04-10T15:04:57.523963+00:00 19994330.277879439294 27870000.000017870218 262864330.277893632650 1 60410.628455339 2024-04-10T15:04:58.541315+00:00 19994330.277867842466 27869999.999999769032 262864330.277863919735 1 60410.628466817 2024-04-10T15:04:59.532962+00:00 19994330.278014868498 27870000.000031851232 262864330.278043031693 1 60410.628478286 2024-04-10T15:05:00.523874+00:00 19994330.278178058565 27869999.999963689595 262864330.278138071299 1 60410.628489830 2024-04-10T15:05:01.521311+00:00 19994330.277986478060 27870000.000001970679 262864330.277984738350 1 60410.628501548 2024-04-10T15:05:02.533788+00:00 19994330.278173170984 27869999.999987680465 262864330.278157174587 1 60410.628513057 2024-04-10T15:05:03.528153+00:00 19994330.277797594666 27870000.000014513731 262864330.277808427811 1 60410.628524586 2024-04-10T15:05:04.524242+00:00 19994330.278205785900 27869999.999978765845 262864330.278180867434 1 60410.628536199 2024-04-10T15:05:05.527589+00:00 19994330.278214637190 27870000.000048931688 262864330.278259873390 1 60410.628547788 2024-04-10T15:05:06.528832+00:00 19994330.278013411909 27869999.999999333173 262864330.278009057045 1 60410.628559308 2024-04-10T15:05:07.524247+00:00 19994330.277884904295 27869999.999966736883 262864330.277847945690 1 60410.628570911 2024-04-10T15:05:08.526657+00:00 19994330.277946345508 27870000.000057362020 262864330.278000026941 1 60410.628582437 2024-04-10T15:05:09.522507+00:00 19994330.277961667627 27870000.000023446977 262864330.277981430292 1 60410.628594039 2024-04-10T15:05:10.524976+00:00 19994330.277846157551 27869999.999984756112 262864330.277827203274 1 60410.628605590 2024-04-10T15:05:11.522991+00:00 19994330.277891129255 27870000.000021889806 262864330.277909308672 1 60410.628617242 2024-04-10T15:05:12.529695+00:00 19994330.277852009982 27869999.999988552183 262864330.277836859226 1 60410.628628793 2024-04-10T15:05:13.527742+00:00 19994330.278026785702 27870000.000025916845 262864330.278049021959 1 60410.628640312 2024-04-10T15:05:14.522970+00:00 19994330.277999460697 27870000.000024273992 262864330.278020024300 1 60410.628651938 2024-04-10T15:05:15.527453+00:00 19994330.277899440378 27869999.999961778522 262864330.277857542038 1 60410.628663449 2024-04-10T15:05:16.521988+00:00 19994330.278052557260 27869999.999985288829 262864330.278034150600 1 60410.628675009 2024-04-10T15:05:17.520791+00:00 19994330.277817469090 27870000.000011183321 262864330.277824938297 1 60410.628686624 2024-04-10T15:05:18.524307+00:00 19994330.278141733259 27870000.000037077814 262864330.278175115585 1 60410.628698177 2024-04-10T15:05:19.522519+00:00 19994330.278084937483 27870000.000014446676 262864330.278095692396 1 60410.628709789 2024-04-10T15:05:20.525808+00:00 19994330.278096672148 27869999.999989442527 262864330.278082430363 1 60410.628721322 2024-04-10T15:05:21.522263+00:00 19994330.278073061258 27870000.000021360815 262864330.278090745211 1 60410.628732943 2024-04-10T15:05:22.526321+00:00 19994330.277879882604 27870000.000043611974 262864330.277919799089 1 60410.628744501 2024-04-10T15:05:23.524854+00:00 19994330.278085071594 27869999.999973535538 262864330.278054922819 1 60410.628756028 2024-04-10T15:05:24.520825+00:00 19994330.277663357556 27870000.000040993094 262864330.277700662613 1 60410.628767612 2024-04-10T15:05:25.521662+00:00 19994330.278109986335 27869999.999995306134 262864330.278101593256 1 60410.628779166 2024-04-10T15:05:26.519987+00:00 19994330.277869660407 27869999.999987639487 262864330.277853608131 1 60410.628790767 2024-04-10T15:05:27.522311+00:00 19994330.277983129025 27870000.000005885959 262864330.277985334396 1 60410.628802317 2024-04-10T15:05:28.520225+00:00 19994330.277772683650 27870000.000030722469 262864330.277799725533 1 60410.628813977 2024-04-10T15:05:29.527616+00:00 19994330.278331313282 27870000.000000782311 262864330.278328388929 1 60410.628825479 2024-04-10T15:05:30.521365+00:00 19994330.277934376150 27870000.000007834285 262864330.277938514948 1 60410.628837110 2024-04-10T15:05:31.526252+00:00 19994330.277533676475 27870000.000019244850 262864330.277549237013 1 60410.628848632 2024-04-10T15:05:32.521833+00:00 19994330.278089806437 27870000.000052087009 262864330.278138220310 1 60410.628860226 2024-04-10T15:05:33.523547+00:00 19994330.278043560684 27869999.999945539981 262864330.277985423803 1 60410.628871825 2024-04-10T15:05:34.525685+00:00 19994330.278011478484 27870000.000037241727 262864330.278045028448 1 60410.628883358 2024-04-10T15:05:35.522135+00:00 19994330.277741838247 27869999.999998729676 262864330.277736872435 1 60410.628894919 2024-04-10T15:05:36.521004+00:00 19994330.277878466994 27869999.999942846596 262864330.277817606926 1 60410.628906492 2024-04-10T15:05:37.520889+00:00 19994330.277950491756 27869999.999990765005 262864330.277937561274 1 60410.628918084 2024-04-10T15:05:38.522472+00:00 19994330.278190679848 27869999.999988723546 262864330.278175711632 1 60410.628929641 2024-04-10T15:05:39.521012+00:00 19994330.277911938727 27869999.999966274947 262864330.277874499559 1 60410.628941289 2024-04-10T15:05:40.527379+00:00 19994330.277985796332 27869999.999999895692 262864330.277981996536 1 60410.628952820 2024-04-10T15:05:41.523623+00:00 19994330.277995862067 27870000.000020511448 262864330.278012663126 1 60410.628964416 2024-04-10T15:05:42.525561+00:00 19994330.277828130871 27870000.000015791506 262864330.277840226889 1 60410.628975928 2024-04-10T15:05:43.520166+00:00 19994330.277955953032 27870000.000012606382 262864330.277964860201 1 60410.628987579 2024-04-10T15:05:44.526787+00:00 19994330.278009459376 27870000.000081151724 262864330.278086900711 1 60410.628999153 2024-04-10T15:05:45.526818+00:00 19994330.277928821743 27869999.999994236976 262864330.277919381857 1 60410.629010727 2024-04-10T15:05:46.526807+00:00 19994330.278030451387 27869999.999966491014 262864330.277993261814 1 60410.629022331 2024-04-10T15:05:47.529420+00:00 19994330.277798388153 27869999.999972116202 262864330.277766793966 1 60410.629033803 2024-04-10T15:05:48.520615+00:00 19994330.278006158769 27869999.999991569668 262864330.277994036674 1 60410.629045671 2024-04-10T15:05:49.545981+00:00 19994330.278244186193 27869999.999957580119 262864330.278198093176 1 60410.629057159 2024-04-10T15:05:50.538567+00:00 19994330.277983501554 27870000.000015102327 262864330.277994930744 1 60410.629068560 2024-04-10T15:05:51.523599+00:00 19994330.277923353016 27870000.000017773360 262864330.277937412262 1 60410.629080235 2024-04-10T15:05:52.532341+00:00 19994330.277947474271 27870000.000024944544 262864330.277968734503 1 60410.629091882 2024-04-10T15:05:53.538579+00:00 19994330.278048764914 27870000.000043857843 262864330.278088927269 1 60410.629103465 2024-04-10T15:05:54.539355+00:00 19994330.278049860150 27870000.000015925616 262864330.278062075377 1 60410.629114908 2024-04-10T15:05:55.528014+00:00 19994330.278032578528 27869999.999970335513 262864330.277999222279 1 60410.629126417 2024-04-10T15:05:56.522482+00:00 19994330.278017751873 27870000.000044994056 262864330.278059065342 1 60410.629138033 2024-04-10T15:05:57.526058+00:00 19994330.278030771762 27870000.000029075891 262864330.278056174517 1 60410.629149701 2024-04-10T15:05:58.534176+00:00 19994330.278058938682 27869999.999987434596 262864330.278042674065 1 60410.629161208 2024-04-10T15:05:59.528397+00:00 19994330.277919620275 27870000.000018119812 262864330.277934044600 1 60410.629172761 2024-04-10T15:06:00.526556+00:00 19994330.278042051941 27869999.999994851649 262864330.278033196926 1 60410.629185235 2024-04-10T15:06:01.604327+00:00 19994330.277992568910 27869999.999998763204 262864330.277987629175 1 60410.629195930 2024-04-10T15:06:02.528323+00:00 19994330.278096530586 27870000.000017642975 262864330.278110474348 1 60410.629207577 2024-04-10T15:06:03.534643+00:00 19994330.277951162308 27869999.999991182238 262864330.277938634157 1 60410.629219102 2024-04-10T15:06:04.530380+00:00 19994330.277888175100 27870000.000037465245 262864330.277921944857 1 60410.629230713 2024-04-10T15:06:05.533545+00:00 19994330.278012998402 27870000.000017885119 262864330.278027176857 1 60410.629242167 2024-04-10T15:06:06.523263+00:00 19994330.277839444578 27869999.999996609986 262864330.277832359076 1 60410.629253778 2024-04-10T15:06:07.526379+00:00 19994330.278222408146 27870000.000005904585 262864330.278224617243 1 60410.629265417 2024-04-10T15:06:08.532027+00:00 19994330.277932390571 27869999.999980524182 262864330.277909219265 1 60410.629276913 2024-04-10T15:06:09.525253+00:00 19994330.277896359563 27869999.999996516854 262864330.277889192104 1 60410.629288638 2024-04-10T15:06:10.538298+00:00 19994330.278009779751 27869999.999957472086 262864330.277963548899 1 60410.629300036 2024-04-10T15:06:11.523087+00:00 19994330.277850326151 27870000.000029444695 262864330.277876079082 1 60410.629311671 2024-04-10T15:06:12.528392+00:00 19994330.277937665582 27869999.999978795648 262864330.277912735939 1 60410.629323259 2024-04-10T15:06:13.529534+00:00 19994330.277967900038 27870000.000014137477 262864330.277978330851 1 60410.629334864 2024-04-10T15:06:14.532234+00:00 19994330.277719520032 27870000.000031132251 262864330.277746975422 1 60410.629346506 2024-04-10T15:06:15.538092+00:00 19994330.277815904468 27870000.000008512288 262864330.277820736170 1 60410.629357946 2024-04-10T15:06:16.526491+00:00 19994330.278174471110 27870000.000005710870 262864330.278176486492 1 60410.629369825 2024-04-10T15:06:17.552899+00:00 19994330.278154369444 27870000.000056657940 262864330.278207331896 1 60410.629381242 2024-04-10T15:06:18.539272+00:00 19994330.277859568596 27869999.999933075160 262864330.277788937092 1 60410.629392651 2024-04-10T15:06:19.525015+00:00 19994330.278013046831 27869999.999984268099 262864330.277993619442 1 60410.629404234 2024-04-10T15:06:20.525818+00:00 19994330.278166089207 27869999.999982811511 262864330.278145194054 1 60410.629416365 2024-04-10T15:06:21.573963+00:00 19994330.277966115624 27869999.999923497438 262864330.277885913849 1 60410.629427466 2024-04-10T15:06:22.533027+00:00 19994330.278070360422 27869999.999998297542 262864330.278064966202 1 60410.629439060 2024-04-10T15:06:23.534763+00:00 19994330.277929291129 27870000.000007916242 262864330.277933537960 1 60410.629450625 2024-04-10T15:06:24.533973+00:00 19994330.277787685394 27869999.999981008470 262864330.277765005827 1 60410.629462197 2024-04-10T15:06:25.533855+00:00 19994330.278116535395 27870000.000015422702 262864330.278128266335 1 60410.629473671 2024-04-10T15:06:26.525213+00:00 19994330.277920432389 27870000.000005472451 262864330.277922213078 1 60410.629485359 2024-04-10T15:06:27.535065+00:00 19994330.278072819114 27870000.000013563782 262864330.278082668781 1 60410.629496944 2024-04-10T15:06:28.535946+00:00 19994330.277873881161 27869999.999999597669 262864330.277869760990 1 60410.629508855 2024-04-10T15:06:29.565105+00:00 19994330.277852568775 27869999.999984648079 262864330.277833521366 1 60410.629519976 2024-04-10T15:06:30.525940+00:00 19994330.278127398342 27870000.000001542270 262864330.278125256300 1 60410.629531608 2024-04-10T15:06:31.530968+00:00 19994330.278214462101 27869999.999957453460 262864330.278168201447 1 60410.629543059 2024-04-10T15:06:32.520310+00:00 19994330.278111983091 27870000.000022623688 262864330.278130918741 1 60410.629554649 2024-04-10T15:06:33.521704+00:00 19994330.277927633375 27869999.999992012978 262864330.277915954590 1 60410.629566265 2024-04-10T15:06:34.525313+00:00 19994330.278131593019 27869999.999988764524 262864330.278116673231 1 60410.629577846 2024-04-10T15:06:35.525893+00:00 19994330.277995377779 27870000.000063657761 262864330.278055340052 1 60410.629589446 2024-04-10T15:06:36.528121+00:00 19994330.277937933803 27869999.999997746199 262864330.277931988239 1 60410.629600962 2024-04-10T15:06:37.523121+00:00 19994330.277933254838 27869999.999995242804 262864330.277924776077 1 60410.629612623 2024-04-10T15:06:38.530620+00:00 19994330.277899913490 27870000.000013757497 262864330.277909994125 1 60410.629624498 2024-04-10T15:06:39.556580+00:00 19994330.278276901692 27870000.000012058765 262864330.278285264969 1 60410.629635703 2024-04-10T15:06:40.524742+00:00 19994330.277926079929 27869999.999954104424 262864330.277876496315 1 60410.629647287 2024-04-10T15:06:41.525601+00:00 19994330.277766715735 27869999.999975729734 262864330.277738749981 1 60410.629658888 2024-04-10T15:06:42.527911+00:00 19994330.278088752180 27869999.999991085380 262864330.278076142073 1 60410.629670512 2024-04-10T15:06:43.532253+00:00 19994330.277695670724 27870000.000008229166 262864330.277700185776 1 60410.629681973 2024-04-10T15:06:44.522478+00:00 19994330.278046522290 27869999.999981973320 262864330.278024792671 1 60410.629693552 2024-04-10T15:06:45.522889+00:00 19994330.277969621122 27869999.999995499849 262864330.277961432934 1 60410.629705098 2024-04-10T15:06:46.520520+00:00 19994330.278041116893 27869999.999993868172 262864330.278031289577 1 60410.629716674 2024-04-10T15:06:47.520674+00:00 19994330.278025381267 27869999.999979022890 262864330.278000712395 1 60410.629728321 2024-04-10T15:06:48.526924+00:00 19994330.277710817754 27869999.999996442348 262864330.277703583241 1 60410.629739882 2024-04-10T15:06:49.525825+00:00 19994330.278224084526 27870000.000004135072 262864330.278224527836 1 60410.629751431 2024-04-10T15:06:50.523673+00:00 19994330.277802638710 27869999.999995231628 262864330.277794182301 1 60410.629762999 2024-04-10T15:06:51.523074+00:00 19994330.277787506580 27870000.000002507120 262864330.277786314487 1 60410.629774625 2024-04-10T15:06:52.527603+00:00 19994330.277893122286 27870000.000025473535 262864330.277914911509 1 60410.629786182 2024-04-10T15:06:53.526137+00:00 19994330.278333183378 27869999.999977625906 262864330.278307110071 1 60410.629797726 2024-04-10T15:06:54.523505+00:00 19994330.277847483754 27870000.000002909452 262864330.277846693993 1 60410.629809324 2024-04-10T15:06:55.525591+00:00 19994330.277877528220 27870000.000005647540 262864330.277879506350 1 60410.629820851 2024-04-10T15:06:56.521550+00:00 19994330.278178587556 27869999.999985076487 262864330.278159976006 1 60410.629832438 2024-04-10T15:06:57.522639+00:00 19994330.277928579599 27869999.999997023493 262864330.277921915054 1 60410.629844018 2024-04-10T15:06:58.523158+00:00 19994330.277736071497 27870000.000002399087 262864330.277734756470 1 60410.629855585 2024-04-10T15:06:59.522514+00:00 19994330.277986899018 27870000.000021461397 262864330.278004646301 1 60410.629867187 2024-04-10T15:07:00.524973+00:00 19994330.277867872268 27870000.000021852553 262864330.277886033058 1 60410.629878875 2024-04-10T15:07:01.534782+00:00 19994330.278099048883 27870000.000045482069 262864330.278140842915 1 60410.629890312 2024-04-10T15:07:02.522909+00:00 19994330.278101280332 27869999.999932564795 262864330.278030157089 1 60410.629901897 2024-04-10T15:07:03.523926+00:00 19994330.277819134295 27869999.999965500087 262864330.277780920267 1 60410.629913474 2024-04-10T15:07:04.524098+00:00 19994330.277878727764 27869999.999999765307 262864330.277874797583 1 60410.629925036 2024-04-10T15:07:05.523076+00:00 19994330.277966279536 27869999.999985489994 262864330.277948081493 1 60410.629936620 2024-04-10T15:07:06.523940+00:00 19994330.277873381972 27870000.000000804663 262864330.277870476246 1 60410.629948175 2024-04-10T15:07:07.522267+00:00 19994330.278134353459 27869999.999998208135 262864330.278128862381 1 60410.629959788 2024-04-10T15:07:08.525656+00:00 19994330.277905181050 27870000.000035852194 262864330.277937352657 1 60410.629971330 2024-04-10T15:07:09.522881+00:00 19994330.277995895594 27869999.999986685812 262864330.277978867292 1 60410.629982873 2024-04-10T15:07:10.520227+00:00 19994330.277857031673 27870000.000035718083 262864330.277889043093 1 60410.629994563 2024-04-10T15:07:11.530219+00:00 19994330.277898743749 27869999.999992307276 262864330.277887344360 1 60410.630006050 2024-04-10T15:07:12.522721+00:00 19994330.278181456029 27870000.000010423362 262864330.278188198805 1 60410.630017603 2024-04-10T15:07:13.520934+00:00 19994330.277940295637 27870000.000002358109 262864330.277938961983 1 60410.630029174 2024-04-10T15:07:14.520615+00:00 19994330.278044991195 27869999.999990224838 262864330.278031527996 1 60410.630040760 2024-04-10T15:07:15.521627+00:00 19994330.277883980423 27869999.999986022711 262864330.277866303921 1 60410.630052323 2024-04-10T15:07:16.520743+00:00 19994330.277962442487 27869999.999997057021 262864330.277955800295 1 60410.630063899 2024-04-10T15:07:17.520890+00:00 19994330.277913104743 27870000.000018712133 262864330.277928113937 1 60410.630075485 2024-04-10T15:07:18.521867+00:00 19994330.278142705560 27870000.000012479722 262864330.278151512146 1 60410.630087077 2024-04-10T15:07:19.523418+00:00 19994330.278089668602 27869999.999998006970 262864330.278083980083 1 60410.630098701 2024-04-10T15:07:20.527788+00:00 19994330.277866199613 27869999.999989632517 262864330.277852118015 1 60410.630110206 2024-04-10T15:07:21.521791+00:00 19994330.277863781899 27870000.000035818666 262864330.277895897627 1 60410.630121804 2024-04-10T15:07:22.523894+00:00 19994330.278105497360 27870000.000005323440 262864330.278107136488 1 60410.630133347 2024-04-10T15:07:23.521188+00:00 19994330.277881171554 27870000.000007305294 262864330.277884781361 1 60410.630144949 2024-04-10T15:07:24.523587+00:00 19994330.278398547322 27869999.999993015081 262864330.278387874365 1 60410.630156540 2024-04-10T15:07:25.525070+00:00 19994330.277677029371 27869999.999996975064 262864330.277670294046 1 60410.630168071 2024-04-10T15:07:26.521373+00:00 19994330.278135675937 27869999.999999571592 262864330.278131574392 1 60410.630179667 2024-04-10T15:07:27.523258+00:00 19994330.277980960906 27870000.000037275255 262864330.278014540672 1 60410.630191305 2024-04-10T15:07:28.528773+00:00 19994330.277805589139 27869999.999990131706 262864330.277792036533 1 60410.630202826 2024-04-10T15:07:29.524163+00:00 19994330.278286535293 27870000.000002089888 262864330.278284937143 1 60410.630214374 2024-04-10T15:07:30.521883+00:00 19994330.277916628867 27870000.000019334257 262864330.277932286263 1 60410.630225946 2024-04-10T15:07:31.521760+00:00 19994330.278348043561 27870000.000005424023 262864330.278349757195 1 60410.630237525 2024-04-10T15:07:32.522174+00:00 19994330.277704127133 27870000.000000767410 262864330.277701199055 1 60410.630249157 2024-04-10T15:07:33.527168+00:00 19994330.277761731297 27870000.000014342368 262864330.277772367001 1 60410.630260699 2024-04-10T15:07:34.524420+00:00 19994330.277856022120 27869999.999993301928 262864330.277845621109 1 60410.630272220 2024-04-10T15:07:35.519775+00:00 19994330.278148435056 27870000.000008497387 262864330.278153240681 1 60410.630283860 2024-04-10T15:07:36.525547+00:00 19994330.277868945152 27869999.999977402389 262864330.277842670679 1 60410.630295376 2024-04-10T15:07:37.520463+00:00 19994330.277921702713 27869999.999957103282 262864330.277875125408 1 60410.630306985 2024-04-10T15:07:38.523502+00:00 19994330.278085611761 27869999.999979142100 262864330.278061062098 1 60410.630318535 2024-04-10T15:07:39.521449+00:00 19994330.277936369181 27870000.000034876168 262864330.277967542410 1 60410.630330119 2024-04-10T15:07:40.522279+00:00 19994330.277898918837 27869999.999988749623 262864330.277883946896 1 60410.630341666 2024-04-10T15:07:41.519950+00:00 19994330.278028223664 27869999.999970197678 262864330.277994722128 1 60410.630353255 2024-04-10T15:07:42.521203+00:00 19994330.278165418655 27870000.000002741814 262864330.278164476156 1 60410.630364877 2024-04-10T15:07:43.525379+00:00 19994330.278030175716 27869999.999977864325 262864330.278004348278 1 60410.630376404 2024-04-10T15:07:44.521272+00:00 19994330.278101492673 27870000.000018883497 262864330.278116703033 1 60410.630387987 2024-04-10T15:07:45.522061+00:00 19994330.277775622904 27870000.000004280359 262864330.277776211500 1 60410.630399538 2024-04-10T15:07:46.520048+00:00 19994330.277604114264 27870000.000021073967 262864330.277621477842 1 60410.630411122 2024-04-10T15:07:47.520888+00:00 19994330.278270885348 27869999.999946959317 262864330.278214156628 1 60410.630422696 2024-04-10T15:07:48.520963+00:00 19994330.278206255287 27869999.999980799854 262864330.278183370829 1 60410.630434312 2024-04-10T15:07:49.524571+00:00 19994330.277549322695 27870000.000014342368 262864330.277559965849 1 60410.630445833 2024-04-10T15:07:50.519963+00:00 19994330.278156746179 27870000.000004541129 262864330.278157591820 1 60410.630457450 2024-04-10T15:07:51.523653+00:00 19994330.278001360595 27870000.000027198344 262864330.278024882078 1 60410.630469005 2024-04-10T15:07:52.521992+00:00 19994330.277782212943 27869999.999982595444 262864330.277761101723 1 60410.630480611 2024-04-10T15:07:53.524783+00:00 19994330.278122976422 27870000.000024501234 262864330.278143763542 1 60410.630492161 2024-04-10T15:07:54.522754+00:00 19994330.277836378664 27869999.999977849424 262864330.277810543776 1 60410.630503723 2024-04-10T15:07:55.521717+00:00 19994330.277817845345 27870000.000027146190 262864330.277841299772 1 60410.630515344 2024-04-10T15:07:56.525685+00:00 19994330.277909584343 27869999.999984264374 262864330.277890145779 1 60410.630526886 2024-04-10T15:07:57.522956+00:00 19994330.278064887971 27869999.999975960702 262864330.278037130833 1 60410.630538461 2024-04-10T15:07:58.523032+00:00 19994330.278121583164 27870000.000011846423 262864330.278129756451 1 60410.630550039 2024-04-10T15:07:59.523386+00:00 19994330.278005789965 27869999.999979071319 262864330.277981162071 1 60410.630561609 2024-04-10T15:08:00.523038+00:00 19994330.277819398791 27870000.000040329993 262864330.277856022120 1 60410.630573171 2024-04-10T15:08:01.521990+00:00 19994330.278065659106 27869999.999995972961 262864330.278057932854 1 60410.630584764 2024-04-10T15:08:02.523609+00:00 19994330.278160382062 27870000.000019777566 262864330.278176486492 1 60410.630596297 2024-04-10T15:08:03.520095+00:00 19994330.277914505452 27870000.000001549721 262864330.277912348509 1 60410.630607952 2024-04-10T15:08:04.527102+00:00 19994330.278154920787 27870000.000019486994 262864330.278170704842 1 60410.630619501 2024-04-10T15:08:05.524905+00:00 19994330.277901709080 27870000.000005498528 262864330.277903497219 1 60410.630631052 2024-04-10T15:08:06.522906+00:00 19994330.278123453259 27869999.999991368502 262864330.278111100197 1 60410.630642699 2024-04-10T15:08:07.529211+00:00 19994330.277822326869 27870000.000028558075 262864330.277847170830 1 60410.630654263 2024-04-10T15:08:08.528325+00:00 19994330.277848038822 27869999.999973502010 262864330.277817845345 1 60410.630665824 2024-04-10T15:08:09.527233+00:00 19994330.278027817607 27870000.000003769994 262864330.278027892113 1 60410.630677492 2024-04-10T15:08:10.535313+00:00 19994330.278019119054 27869999.999981023371 262864330.277996450663 1 60410.630689013 2024-04-10T15:08:11.530698+00:00 19994330.277926675975 27870000.000035680830 262864330.277958661318 1 60410.630700585 2024-04-10T15:08:12.530557+00:00 19994330.278208892792 27870000.000019133091 262864330.278224319220 1 60410.630712159 2024-04-10T15:08:13.530553+00:00 19994330.277910582721 27869999.999992363155 262864330.277899265289 1 60410.630723681 2024-04-10T15:08:14.526067+00:00 19994330.277979355305 27870000.000017002225 262864330.277992635965 1 60410.630735208 2024-04-10T15:08:15.521989+00:00 19994330.277971737087 27870000.000019494444 262864330.277987539768 1 60410.630746839 2024-04-10T15:08:16.526893+00:00 19994330.277984909713 27870000.000029627234 262864330.278010845184 1 60410.630758683 2024-04-10T15:08:17.550227+00:00 19994330.278007883579 27869999.999971110374 262864330.277975320816 1 60410.630769922 2024-04-10T15:08:18.521290+00:00 19994330.278183910996 27870000.000001374632 262864330.278181582689 1 60410.630781497 2024-04-10T15:08:19.521310+00:00 19994330.277910824865 27869999.999919995666 262864330.277827143669 1 60410.630793144 2024-04-10T15:08:20.527656+00:00 19994330.278112635016 27870000.000041112304 262864330.278150081635 1 60410.630804752 2024-04-10T15:08:21.530529+00:00 19994330.277786374092 27869999.999988757074 262864330.277771443129 1 60410.630816241 2024-04-10T15:08:22.523193+00:00 19994330.278006069362 27870000.000021874905 262864330.278024256229 1 60410.630827883 2024-04-10T15:08:23.529087+00:00 19994330.278123006225 27869999.999967537820 262864330.278086841106 1 60410.630839377 2024-04-10T15:08:24.522174+00:00 19994330.278100006282 27869999.999990694225 262864330.278087019920 1 60410.630850996 2024-04-10T15:08:25.526034+00:00 19994330.277887202799 27870000.000077027828 262864330.277960538864 1 60410.630862629 2024-04-10T15:08:26.531149+00:00 19994330.278106186539 27870000.000058591366 262864330.278161078691 1 60410.630874162 2024-04-10T15:08:27.527557+00:00 19994330.277963671833 27869999.999993368983 262864330.277953356504 1 60410.630885688 2024-04-10T15:08:28.523399+00:00 19994330.277858290821 27870000.000043231994 262864330.277897834778 1 60410.630897250 2024-04-10T15:08:29.522427+00:00 19994330.277995694429 27870000.000022795051 262864330.278014808893 1 60410.630908856 2024-04-10T15:08:30.525164+00:00 19994330.278142530471 27869999.999943401664 262864330.278082251549 1 60410.630920458 2024-04-10T15:08:31.527577+00:00 19994330.278061352670 27869999.999940548092 262864330.277998209000 1 60410.630932003 2024-04-10T15:08:32.525096+00:00 19994330.277897980064 27870000.000030960888 262864330.277925252914 1 60410.630943547 2024-04-10T15:08:33.522409+00:00 19994330.278003752232 27870000.000037115067 262864330.278037160635 1 60410.630955135 2024-04-10T15:08:34.523642+00:00 19994330.278159260750 27869999.999997995794 262864330.278153568506 1 60410.630966754 2024-04-10T15:08:35.527555+00:00 19994330.278109278530 27870000.000037018210 262864330.278142601252 1 60410.630978279 2024-04-10T15:08:36.523292+00:00 19994330.278004959226 27870000.000009555370 262864330.278010845184 1 60410.630989830 2024-04-10T15:08:37.521344+00:00 19994330.278148856014 27870000.000064667314 262864330.278209835291 1 60410.631001393 2024-04-10T15:08:38.520368+00:00 19994330.277833566070 27870000.000008247793 262864330.277838110924 1 60410.631013036 2024-04-10T15:08:39.526317+00:00 19994330.277962278575 27870000.000026881695 262864330.277985453606 1 60410.631024663 2024-04-10T15:08:40.530862+00:00 19994330.278082165867 27869999.999988626689 262864330.278067082167 1 60410.631036135 2024-04-10T15:08:41.522065+00:00 19994330.278020899743 27869999.999991852790 262864330.278009057045 1 60410.631047730 2024-04-10T15:08:42.523865+00:00 19994330.278128337115 27870000.000026419759 262864330.278151035309 1 60410.631059405 2024-04-10T15:08:43.532629+00:00 19994330.277900606394 27869999.999995362014 262864330.277892261744 1 60410.631070865 2024-04-10T15:08:44.522719+00:00 19994330.277916591614 27869999.999974299222 262864330.277887195349 1 60410.631082431 2024-04-10T15:08:45.522069+00:00 19994330.278097420931 27870000.000042572618 262864330.278136283159 1 60410.631094094 2024-04-10T15:08:46.529698+00:00 19994330.278185162693 27869999.999986242503 262864330.278167694807 1 60410.631105566 2024-04-10T15:08:47.520905+00:00 19994330.277836762369 27870000.000000476837 262864330.277833551168 1 60410.631117154 2024-04-10T15:08:48.522133+00:00 19994330.278049476445 27870000.000025652349 262864330.278071433306 1 60410.631128798 2024-04-10T15:08:49.528138+00:00 19994330.278123345226 27870000.000008132309 262864330.278127789497 1 60410.631140282 2024-04-10T15:08:50.520420+00:00 19994330.278073724359 27870000.000022094697 262864330.278092116117 1 60410.631151888 2024-04-10T15:08:51.523127+00:00 19994330.277752406895 27869999.999970760196 262864330.277719467878 1 60410.631163519 2024-04-10T15:08:52.528063+00:00 19994330.278078142554 27869999.999979428947 262864330.278053879738 1 60410.631175002 2024-04-10T15:08:53.520134+00:00 19994330.277929436415 27869999.999980904162 262864330.277906626463 1 60410.631186632 2024-04-10T15:08:54.524966+00:00 19994330.278151828796 27869999.999985653907 262864330.278133809566 1 60410.631198203 2024-04-10T15:08:55.524733+00:00 19994330.278033994138 27869999.999995402992 262864330.278025716543 1 60410.631209750 2024-04-10T15:08:56.522381+00:00 19994330.278137009591 27870000.000036671758 262864330.278169959784 1 60410.631221388 2024-04-10T15:08:57.527915+00:00 19994330.278175048530 27869999.999976724386 262864330.278148084879 1 60410.631232951 2024-04-10T15:08:58.526975+00:00 19994330.277891691774 27870000.000032763928 262864330.277920752764 1 60410.631244473 2024-04-10T15:08:59.522458+00:00 19994330.277957912534 27870000.000011399388 262864330.277965605259 1 60410.631256068 2024-04-10T15:09:00.524279+00:00 19994330.277794413269 27870000.000029589981 262864330.277820318937 1 60410.631267576 2024-04-10T15:09:01.518524+00:00 19994330.278109818697 27869999.999942205846 262864330.278048336506 1 60410.631279282 2024-04-10T15:09:02.529948+00:00 19994330.277837954462 27869999.999964315444 262864330.277798593044 1 60410.631290783 2024-04-10T15:09:03.523659+00:00 19994330.278268471360 27869999.999939315021 262864330.278204083443 1 60410.631302348 2024-04-10T15:09:04.522907+00:00 19994330.277759473771 27869999.999948672950 262864330.277704447508 1 60410.631313902 2024-04-10T15:09:05.521163+00:00 19994330.278003875166 27870000.000002611428 262864330.278002798557 1 60410.631325556 2024-04-10T15:09:06.528066+00:00 19994330.278003368527 27870000.000010877848 262864330.278010547161 1 60410.631337092 2024-04-10T15:09:07.524793+00:00 19994330.277844525874 27870000.000029422343 262864330.277870237827 1 60410.631348717 2024-04-10T15:09:08.529204+00:00 19994330.278097592294 27870000.000049963593 262864330.278143852949 1 60410.631360203 2024-04-10T15:09:09.521500+00:00 19994330.277888979763 27869999.999997094274 262864330.277882367373 1 60410.631371848 2024-04-10T15:09:10.527672+00:00 19994330.277849722654 27870000.000008244067 262864330.277854293585 1 60410.631383378 2024-04-10T15:09:11.523846+00:00 19994330.277913644910 27869999.999970160425 262864330.277880132198 1 60410.631394959 2024-04-10T15:09:12.524418+00:00 19994330.277846600860 27869999.999999083579 262864330.277841985226 1 60410.631406536 2024-04-10T15:09:13.524761+00:00 19994330.277993980795 27870000.000007022172 262864330.277997314930 1 60410.631418107 2024-04-10T15:09:14.524439+00:00 19994330.278036311269 27870000.000003430992 262864330.278036057949 1 60410.631429669 2024-04-10T15:09:15.523379+00:00 19994330.277946200222 27870000.000015854836 262864330.277958363295 1 60410.631441267 2024-04-10T15:09:16.525455+00:00 19994330.278047125787 27870000.000027328730 262864330.278070747852 1 60410.631452793 2024-04-10T15:09:17.521354+00:00 19994330.277832332999 27870000.000030577183 262864330.277859210968 1 60410.631464379 2024-04-10T15:09:18.522389+00:00 19994330.278061538935 27869999.999979965389 262864330.278037816286 1 60410.631475982 2024-04-10T15:09:19.524819+00:00 19994330.278042543679 27870000.000010773540 262864330.278049647808 1 60410.631487524 2024-04-10T15:09:20.522080+00:00 19994330.277808181942 27870000.000008735806 262864330.277813225985 1 60410.631499095 2024-04-10T15:09:21.521849+00:00 19994330.277967143804 27870000.000043969601 262864330.278007417917 1 60410.631510665 2024-04-10T15:09:22.521423+00:00 19994330.277970828116 27869999.999959744513 262864330.277926862240 1 60410.631522306 2024-04-10T15:09:23.527274+00:00 19994330.278091583401 27870000.000018991530 262864330.278106868267 1 60410.631533834 2024-04-10T15:09:24.523233+00:00 19994330.278057835996 27870000.000008359551 262864330.278062492609 1 60410.631545478 2024-04-10T15:09:25.529364+00:00 19994330.277998652309 27869999.999951310456 262864330.277946263552 1 60410.631556948 2024-04-10T15:09:26.520302+00:00 19994330.277816828340 27870000.000007770956 262864330.277820914984 1 60410.631568559 2024-04-10T15:09:27.523459+00:00 19994330.277868252248 27869999.999973636121 262864330.277838170528 1 60410.631580126 2024-04-10T15:09:28.522906+00:00 19994330.277896761894 27869999.999972216785 262864330.277865290642 1 60410.631591698 2024-04-10T15:09:29.522677+00:00 19994330.277951121330 27870000.000008873641 262864330.277956306934 1 60410.631603273 2024-04-10T15:09:30.522770+00:00 19994330.277905210853 27870000.000044532120 262864330.277946054935 1 60410.631614828 2024-04-10T15:09:31.521158+00:00 19994330.277711145580 27870000.000033374876 262864330.277740836143 1 60410.631626396 2024-04-10T15:09:32.520576+00:00 19994330.277829863131 27869999.999980203807 262864330.277806371450 1 60410.631637962 2024-04-10T15:09:33.519877+00:00 19994330.278097886592 27869999.999952103943 262864330.278046309948 1 60410.631649547 2024-04-10T15:09:34.520884+00:00 19994330.277922108769 27869999.999990463257 262864330.277908861637 1 60410.631661165 2024-04-10T15:09:35.524651+00:00 19994330.278068680316 27869999.999975983053 262864330.278040975332 1 60410.631672687 2024-04-10T15:09:36.520124+00:00 19994330.277985937893 27869999.999978508800 262864330.277960747480 1 60410.631684258 2024-04-10T15:09:37.519854+00:00 19994330.277830954641 27869999.999972864985 262864330.277800142765 1 60410.631695841 2024-04-10T15:09:38.520614+00:00 19994330.278058189899 27869999.999993897974 262864330.278048396111 1 60410.631707393 2024-04-10T15:09:39.518702+00:00 19994330.278009377420 27869999.999940071255 262864330.277945756912 1 60410.631718977 2024-04-10T15:09:40.519607+00:00 19994330.277977701277 27870000.000006556511 262864330.277980566025 1 60410.631730545 2024-04-10T15:09:41.519089+00:00 19994330.278041448444 27870000.000011619180 262864330.278049379587 1 60410.631742144 2024-04-10T15:09:42.521234+00:00 19994330.278028074652 27870000.000003326684 262864330.278027713299 1 60410.631753732 2024-04-10T15:09:43.522447+00:00 19994330.278078336269 27869999.999986555427 262864330.278061211109 1 60410.631765309 2024-04-10T15:09:44.522675+00:00 19994330.277889970690 27870000.000034023076 262864330.277920305729 1 60410.631776853 2024-04-10T15:09:45.520152+00:00 19994330.278098251671 27869999.999966807663 262864330.278061360121 1 60410.631788465 2024-04-10T15:09:46.523384+00:00 19994330.277848619968 27870000.000023219734 262864330.277868151665 1 60410.631800016 2024-04-10T15:09:47.521426+00:00 19994330.278116855770 27869999.999960690737 262864330.278073847294 1 60410.631811622 2024-04-10T15:09:48.524084+00:00 19994330.277809303254 27870000.000007279217 262864330.277812868357 1 60410.631823145 2024-04-10T15:09:49.519721+00:00 19994330.278019275516 27870000.000010602176 262864330.278026193380 1 60410.631834749 2024-04-10T15:09:50.522302+00:00 19994330.277942523360 27869999.999992452562 262864330.277931272984 1 60410.631846336 2024-04-10T15:09:51.523435+00:00 19994330.278030611575 27870000.000014815480 262864330.278041720390 1 60410.631857921 2024-04-10T15:09:52.524391+00:00 19994330.278146322817 27870000.000011932105 262864330.278154551983 1 60410.631869502 2024-04-10T15:09:53.524950+00:00 19994330.278053440154 27869999.999985218048 262864330.278034955263 1 60410.631881069 2024-04-10T15:09:54.524377+00:00 19994330.277989886701 27870000.000015962869 262864330.278002172709 1 60410.631892585 2024-04-10T15:09:55.519343+00:00 19994330.277950629592 27869999.999975599349 262864330.277922511101 1 60410.631904177 2024-04-10T15:09:56.520940+00:00 19994330.277986813337 27870000.000071648508 262864330.278054773808 1 60410.631915796 2024-04-10T15:09:57.524767+00:00 19994330.277967721224 27869999.999967556447 262864330.277931571007 1 60410.631927317 2024-04-10T15:09:58.520220+00:00 19994330.278114527464 27870000.000016890466 262864330.278127729893 1 60410.631938962 2024-04-10T15:09:59.526297+00:00 19994330.278086818755 27869999.999971613288 262864330.278054744005 1 60410.631950536 2024-04-10T15:10:00.526281+00:00 19994330.277984715998 27870000.000017400831 262864330.277998417616 1 60410.631962613 2024-04-10T15:10:01.569746+00:00 19994330.278095953166 27869999.999983273447 262864330.278075546026 1 60410.631973841 2024-04-10T15:10:02.539836+00:00 19994330.277940060943 27870000.000017877668 262864330.277954250574 1 60410.631985323 2024-04-10T15:10:03.531862+00:00 19994330.277754262090 27869999.999999873340 262864330.277750432491 1 60410.631996948 2024-04-10T15:10:04.536303+00:00 19994330.278029672801 27870000.000033065677 262864330.278059065342 1 60410.632008523 2024-04-10T15:10:05.536377+00:00 19994330.278119206429 27870000.000000234693 262864330.278115749359 1 60410.632020175 2024-04-10T15:10:06.543089+00:00 19994330.278115894645 27870000.000024337322 262864330.278136551380 1 60410.632031609 2024-04-10T15:10:07.531026+00:00 19994330.278198156506 27870000.000012665987 262864330.278207123280 1 60410.632043185 2024-04-10T15:10:08.531205+00:00 19994330.278077755123 27870000.000010639429 262864330.278084695339 1 60410.632054695 2024-04-10T15:10:09.525641+00:00 19994330.277846291661 27869999.999959453940 262864330.277802050114 1 60410.632066276 2024-04-10T15:10:10.526279+00:00 19994330.277967941016 27870000.000009316951 262864330.277973562479 1 60410.632078066 2024-04-10T15:10:11.544847+00:00 19994330.278036482632 27869999.999994620681 262864330.278027415276 1 60410.632089466 2024-04-10T15:10:12.529842+00:00 19994330.278125043958 27869999.999966129661 262864330.278087496758 1 60410.632101083 2024-04-10T15:10:13.533610+00:00 19994330.277989663184 27870000.000037141144 262864330.278023093939 1 60410.632112595 2024-04-10T15:10:14.528202+00:00 19994330.278088342398 27870000.000005465001 262864330.278090089560 1 60410.632124209 2024-04-10T15:10:15.531632+00:00 19994330.277947485447 27869999.999954547733 262864330.277898341417 1 60410.632135674 2024-04-10T15:10:16.522268+00:00 19994330.277978513390 27870000.000051043928 262864330.278025865555 1 60410.632147274 2024-04-10T15:10:17.524479+00:00 19994330.278223223984 27869999.999980144203 262864330.278199672699 1 60410.632158896 2024-04-10T15:10:18.528618+00:00 19994330.277836974710 27869999.999979581684 262864330.277812868357 1 60410.632170407 2024-04-10T15:10:19.523137+00:00 19994330.277909051627 27869999.999995801598 262864330.277901142836 1 60410.632181970 2024-04-10T15:10:20.522198+00:00 19994330.277901448309 27870000.000014010817 262864330.277911752462 1 60410.632193555 2024-04-10T15:10:21.523121+00:00 19994330.278193812817 27869999.999990276992 262864330.278180390596 1 60410.632205128 2024-04-10T15:10:22.523075+00:00 19994330.277922485024 27869999.999991454184 262864330.277910232544 1 60410.632216713 2024-04-10T15:10:23.524057+00:00 19994330.278058487922 27869999.999995205551 262864330.278050005436 1 60410.632228250 2024-04-10T15:10:24.520790+00:00 19994330.278143815696 27870000.000037658960 262864330.278177797794 1 60410.632239852 2024-04-10T15:10:25.523183+00:00 19994330.277797110379 27870000.000029318035 262864330.277822732925 1 60410.632251385 2024-04-10T15:10:26.519638+00:00 19994330.277976129204 27870000.000014025718 262864330.277986466885 1 60410.632262986 2024-04-10T15:10:27.521988+00:00 19994330.278021384031 27870000.000048663467 262864330.278066366911 1 60410.632274607 2024-04-10T15:10:28.526029+00:00 19994330.278057441115 27869999.999990887940 262864330.278044641018 1 60410.632286173 2024-04-10T15:10:29.525338+00:00 19994330.278139904141 27869999.999967090786 262864330.278103291988 1 60410.632297707 2024-04-10T15:10:30.521859+00:00 19994330.277815435082 27869999.999988209456 262864330.277799934149 1 60410.632309398 2024-04-10T15:10:31.532008+00:00 19994330.278101067990 27869999.999927435070 262864330.278024792671 1 60410.632320850 2024-04-10T15:10:32.521430+00:00 19994330.277941185981 27869999.999999996275 262864330.277937501669 1 60410.632332417 2024-04-10T15:10:33.520828+00:00 19994330.277930993587 27870000.000017296523 262864330.277944594622 1 60410.632343996 2024-04-10T15:10:34.521271+00:00 19994330.278293821961 27870000.000052042305 262864330.278342157602 1 60410.632355548 2024-04-10T15:10:35.519321+00:00 19994330.277823194861 27870000.000043649226 262864330.277863144875 1 60410.632367217 2024-04-10T15:10:36.527560+00:00 19994330.278058387339 27869999.999997753650 262864330.278052449226 1 60410.632378700 2024-04-10T15:10:37.519655+00:00 19994330.277851697057 27870000.000040378422 262864330.277888387442 1 60410.632390363 2024-04-10T15:10:38.527326+00:00 19994330.278165783733 27869999.999980304390 262864330.278142392635 1 60410.632401893 2024-04-10T15:10:39.523572+00:00 19994330.278015226126 27870000.000001624227 262864330.278013139963 1 60410.632413533 2024-04-10T15:10:40.529211+00:00 19994330.278131637722 27870000.000021047890 262864330.278148978949 1 60410.632425088 2024-04-10T15:10:41.527657+00:00 19994330.277761746198 27869999.999980758876 262864330.277738809586 1 60410.632436626 2024-04-10T15:10:42.524446+00:00 19994330.278076089919 27870000.000004339963 262864330.278076738119 1 60410.632448219 2024-04-10T15:10:43.526102+00:00 19994330.278127335012 27869999.999970450997 262864330.278094083071 1 60410.632459777 2024-04-10T15:10:44.524748+00:00 19994330.277922194451 27870000.000021506101 262864330.277940005064 1 60410.632471314 2024-04-10T15:10:45.521487+00:00 19994330.277925632894 27870000.000000447035 262864330.277922391891 1 60410.632482897 2024-04-10T15:10:46.522351+00:00 19994330.278084430844 27870000.000025972724 262864330.278106719255 1 60410.632494537 2024-04-10T15:10:47.528007+00:00 19994330.277984648943 27870000.000012319535 262864330.277993261814 1 60410.632506036 2024-04-10T15:10:48.521487+00:00 19994330.277804970741 27870000.000020310283 262864330.277821600437 1 60410.632517624 2024-04-10T15:10:49.522686+00:00 19994330.278118699789 27869999.999989915639 262864330.278104931116 1 60410.632529205 2024-04-10T15:10:50.523287+00:00 19994330.277950834483 27870000.000032834709 262864330.277979969978 1 60410.632540735 2024-04-10T15:10:51.519539+00:00 19994330.277842003852 27869999.999957740307 262864330.277796059847 1 60410.632552323 2024-04-10T15:10:52.520677+00:00 19994330.278047051281 27869999.999972358346 262864330.278015702963 1 60410.632563918 2024-04-10T15:10:53.522557+00:00 19994330.277949020267 27869999.999928586185 262864330.277873933315 1 60410.632575482 2024-04-10T15:10:54.521629+00:00 19994330.278109349310 27870000.000017512590 262864330.278123170137 1 60410.632587062 2024-04-10T15:10:55.522191+00:00 19994330.277909617871 27869999.999982107431 262864330.277888029814 1 60410.632598608 2024-04-10T15:10:56.519765+00:00 19994330.278102118522 27869999.999983284622 262864330.278081715107 1 60410.632610189 2024-04-10T15:10:57.520349+00:00 19994330.278052866459 27870000.000025223941 262864330.278074383736 1 60410.632621770 2024-04-10T15:10:58.520922+00:00 19994330.278091363609 27870000.000016964972 262864330.278104633093 1 60410.632633330 2024-04-10T15:10:59.519689+00:00 19994330.277860101312 27870000.000011149794 262864330.277867555618 1 60410.632644912 2024-04-10T15:11:00.520417+00:00 19994330.278001222759 27870000.000013131648 262864330.278010666370 1 60410.632656599 2024-04-10T15:11:01.530165+00:00 19994330.277940250933 27870000.000003889203 262864330.277940422297 1 60410.632668127 2024-04-10T15:11:02.526156+00:00 19994330.278075538576 27870000.000015333295 262864330.278087168932 1 60410.632679653 2024-04-10T15:11:03.522010+00:00 19994330.277969304472 27869999.999954435974 262864330.277920037508 1 60410.632691266 2024-04-10T15:11:04.525359+00:00 19994330.277881760150 27869999.999981127679 262864330.277859210968 1 60410.632702820 2024-04-10T15:11:05.523640+00:00 19994330.277930937707 27870000.000045280904 262864330.277972519398 1 60410.632714405 2024-04-10T15:11:06.524570+00:00 19994330.278100613505 27869999.999998021871 262864330.278094947338 1 60410.632725967 2024-04-10T15:11:07.523516+00:00 19994330.278004817665 27870000.000005006790 262864330.278006136417 1 60410.632737518 2024-04-10T15:11:08.521541+00:00 19994330.277977827936 27870000.000015340745 262864330.277989476919 1 60410.632749091 2024-04-10T15:11:09.521462+00:00 19994330.277845293283 27870000.000004924834 262864330.277846515179 1 60410.632760736 2024-04-10T15:11:10.527628+00:00 19994330.278095610440 27870000.000031299889 262864330.278123199940 1 60410.632772302 2024-04-10T15:11:11.526919+00:00 19994330.278185874224 27870000.000051066279 262864330.278233259916 1 60410.632783855 2024-04-10T15:11:12.525064+00:00 19994330.277773715556 27870000.000015955418 262864330.277785956860 1 60410.632795396 2024-04-10T15:11:13.522224+00:00 19994330.278229948133 27869999.999967619777 262864330.278193891048 1 60410.632806960 2024-04-10T15:11:14.521394+00:00 19994330.278032101691 27869999.999972239137 262864330.278000622988 1 60410.632818543 2024-04-10T15:11:15.522158+00:00 19994330.277776248753 27869999.999979633838 262864330.277752190828 1 60410.632830130 2024-04-10T15:11:16.523211+00:00 19994330.277943905443 27870000.000035103410 262864330.277975320816 1 60410.632841696 2024-04-10T15:11:17.522559+00:00 19994330.278213031590 27869999.999961715192 262864330.278171032667 1 60410.632853236 2024-04-10T15:11:18.519544+00:00 19994330.277711518109 27870000.000010907650 262864330.277718722820 1 60410.632864837 2024-04-10T15:11:19.521901+00:00 19994330.278114676476 27870000.000076703727 262864330.278187692165 1 60410.632876404 2024-04-10T15:11:20.521322+00:00 19994330.278096381575 27870000.000027522445 262864330.278120219707 1 60410.632887988 2024-04-10T15:11:21.522211+00:00 19994330.278026044369 27869999.999995917082 262864330.278018265963 1 60410.632899548 2024-04-10T15:11:22.520926+00:00 19994330.278078138828 27869999.999977555126 262864330.278052002192 1 60410.632911121 2024-04-10T15:11:23.520888+00:00 19994330.277511939406 27869999.999982845038 262864330.277491092682 1 60410.632922697 2024-04-10T15:11:24.521029+00:00 19994330.278074551374 27870000.000030387193 262864330.278101265430 1 60410.632934283 2024-04-10T15:11:25.522077+00:00 19994330.277635950595 27869999.999963346869 262864330.277595609426 1 60410.632945847 2024-04-10T15:11:26.521192+00:00 19994330.278101366013 27869999.999983645976 262864330.278081297874 1 60410.632957447 2024-04-10T15:11:27.523429+00:00 19994330.277969740331 27869999.999922174960 262864330.277888238430 1 60410.632968999 2024-04-10T15:11:28.521457+00:00 19994330.277846109122 27869999.999997712672 262864330.277840107679 1 60410.632980554 2024-04-10T15:11:29.519864+00:00 19994330.278282746673 27870000.000037252903 262864330.278316318989 1 60410.632992166 2024-04-10T15:11:30.523107+00:00 19994330.277560401708 27870000.000005587935 262864330.277562320232 1 60410.633003699 2024-04-10T15:11:31.519588+00:00 19994330.278196644038 27869999.999994482845 262864330.278187423944 1 60410.633015319 2024-04-10T15:11:32.523534+00:00 19994330.278152160347 27869999.999988447875 262864330.278136909008 1 60410.633026896 2024-04-10T15:11:33.523788+00:00 19994330.278002206236 27869999.999994087964 262864330.277992606163 1 60410.633038471 2024-04-10T15:11:34.523943+00:00 19994330.277848683298 27869999.999987185001 262864330.277832180262 1 60410.633050085 2024-04-10T15:11:35.527348+00:00 19994330.278042729944 27869999.999998033047 262864330.278037071228 1 60410.633061590 2024-04-10T15:11:36.521349+00:00 19994330.277863956988 27870000.000006325543 262864330.277866572142 1 60410.633073149 2024-04-10T15:11:37.520114+00:00 19994330.277960270643 27870000.000026464462 262864330.277983039618 1 60410.633084768 2024-04-10T15:11:38.524013+00:00 19994330.277985159308 27870000.000018548220 262864330.277999997139 1 60410.633096375 2024-04-10T15:11:39.526773+00:00 19994330.278006535023 27869999.999979317188 262864330.277982145548 1 60410.633107891 2024-04-10T15:11:40.521783+00:00 19994330.278051737696 27870000.000025141984 262864330.278073191643 1 60410.633119467 2024-04-10T15:11:41.521975+00:00 19994330.277945708483 27870000.000013183802 262864330.277955174446 1 60410.633131150 2024-04-10T15:11:42.531346+00:00 19994330.277899507433 27869999.999964524060 262864330.277860343456 1 60410.633142645 2024-04-10T15:11:43.524505+00:00 19994330.277886804193 27870000.000042859465 262864330.277925968170 1 60410.633154207 2024-04-10T15:11:44.523469+00:00 19994330.278076585382 27870000.000001784414 262864330.278074681759 1 60410.633165810 2024-04-10T15:11:45.525972+00:00 19994330.278148166835 27869999.999955318868 262864330.278099805117 1 60410.633177350 2024-04-10T15:11:46.523060+00:00 19994330.277958672494 27869999.999984897673 262864330.277939856052 1 60410.633188891 2024-04-10T15:11:47.520224+00:00 19994330.277999363840 27869999.999989356846 262864330.277985036373 1 60410.633200495 2024-04-10T15:11:48.522744+00:00 19994330.277733217925 27870000.000002771616 262864330.277732282877 1 60410.633212054 2024-04-10T15:11:49.521440+00:00 19994330.277965534478 27870000.000012610108 262864330.277974456549 1 60410.633223665 2024-04-10T15:11:50.524699+00:00 19994330.278055477887 27869999.999957680702 262864330.278009474277 1 60410.633235184 2024-04-10T15:11:51.519844+00:00 19994330.277917750180 27869999.999973632395 262864330.277887672186 1 60410.633246809 2024-04-10T15:11:52.524285+00:00 19994330.278016984463 27870000.000004142523 262864330.278017431498 1 60410.633258353 2024-04-10T15:11:53.521674+00:00 19994330.278118062764 27870000.000069338828 262864330.278183728456 1 60410.633270074 2024-04-10T15:11:54.534365+00:00 19994330.277823176235 27869999.999967597425 262864330.277787089348 1 60410.633281476 2024-04-10T15:11:55.519549+00:00 19994330.278067260981 27870000.000033803284 262864330.278097361326 1 60410.633293055 2024-04-10T15:11:56.519919+00:00 19994330.278124451637 27869999.999974872917 262864330.278095632792 1 60410.633304677 2024-04-10T15:11:57.524108+00:00 19994330.277717079967 27869999.999967560172 262864330.277680963278 1 60410.633316245 2024-04-10T15:11:58.523605+00:00 19994330.278013765812 27869999.999992873520 262864330.278002947569 1 60410.633327808 2024-04-10T15:11:59.522652+00:00 19994330.278205946088 27869999.999965209514 262864330.278167486191 1 60410.633339364 2024-04-10T15:12:00.521080+00:00 19994330.277784202248 27869999.999977219850 262864330.277757734060 1 60410.633350938 2024-04-10T15:12:01.521025+00:00 19994330.278038833290 27870000.000014673918 262864330.278049796820 1 60410.633362627 2024-04-10T15:12:02.530986+00:00 19994330.277987379581 27869999.999995242804 262864330.277978926897 1 60410.633374186 2024-04-10T15:12:03.529653+00:00 19994330.277973040938 27870000.000000428408 262864330.277969777584 1 60410.633385811 2024-04-10T15:12:04.534034+00:00 19994330.277750559151 27870000.000025670975 262864330.277772516012 1 60410.633397332 2024-04-10T15:12:05.529533+00:00 19994330.277889631689 27869999.999989561737 262864330.277875512838 1 60410.633409163 2024-04-10T15:12:06.551627+00:00 19994330.277901567519 27870000.000017672777 262864330.277915537357 1 60410.633420581 2024-04-10T15:12:07.538204+00:00 19994330.278021458536 27869999.999963369220 262864330.277981132269 1 60410.633432202 2024-04-10T15:12:08.542274+00:00 19994330.278066311032 27870000.000022683293 262864330.278085291386 1 60410.633443838 2024-04-10T15:12:09.547650+00:00 19994330.277708377689 27869999.999963838607 262864330.277668535709 1 60410.633455236 2024-04-10T15:12:10.532333+00:00 19994330.278288837522 27870000.000032506883 262864330.278317660093 1 60410.633466815 2024-04-10T15:12:11.532786+00:00 19994330.277650427073 27869999.999997332692 262864330.277644038200 1 60410.633478602 2024-04-10T15:12:12.551195+00:00 19994330.277939628810 27869999.999942582101 262864330.277878493071 1 60410.633489970 2024-04-10T15:12:13.533398+00:00 19994330.277966901660 27869999.999977231026 262864330.277940452099 1 60410.633501555 2024-04-10T15:12:14.534342+00:00 19994330.278030749410 27870000.000023722649 262864330.278050780296 1 60410.633513125 2024-04-10T15:12:15.534021+00:00 19994330.278155624866 27870000.000017605722 262864330.278169542551 1 60410.633524709 2024-04-10T15:12:16.534863+00:00 19994330.277762871236 27869999.999916724861 262864330.277675896883 1 60410.633536424 2024-04-10T15:12:17.547077+00:00 19994330.277955181897 27869999.999976843596 262864330.277928322554 1 60410.633547717 2024-04-10T15:12:18.522779+00:00 19994330.277971819043 27869999.999991122633 262864330.277959227562 1 60410.633559817 2024-04-10T15:12:19.568170+00:00 19994330.277966354042 27870000.000007864088 262864330.277970522642 1 60410.633570856 2024-04-10T15:12:20.521979+00:00 19994330.278117354959 27869999.999953497201 262864330.278067171574 1 60410.633582466 2024-04-10T15:12:21.525109+00:00 19994330.277936931700 27869999.999999105930 262864330.277932345867 1 60410.633594093 2024-04-10T15:12:22.529637+00:00 19994330.278184771538 27870000.000048875809 262864330.278229951859 1 60410.633605617 2024-04-10T15:12:23.525275+00:00 19994330.277703430504 27869999.999994717538 262864330.277694463730 1 60410.633617226 2024-04-10T15:12:24.528305+00:00 19994330.278337277472 27869999.999980870634 262864330.278314441442 1 60410.633628719 2024-04-10T15:12:25.521388+00:00 19994330.278009496629 27870000.000031512231 262864330.278037309647 1 60410.633640318 2024-04-10T15:12:26.523488+00:00 19994330.278087969869 27870000.000004891306 262864330.278089165688 1 60410.633651876 2024-04-10T15:12:27.522076+00:00 19994330.277825243771 27870000.000012084842 262864330.277833640575 1 60410.633663493 2024-04-10T15:12:28.525806+00:00 19994330.277837861329 27869999.999958276749 262864330.277792453766 1 60410.633675116 2024-04-10T15:12:29.529987+00:00 19994330.278177622706 27869999.999985799193 262864330.278159737587 1 60410.633686702 2024-04-10T15:12:30.531018+00:00 19994330.277986116707 27869999.999990396202 262864330.277972817421 1 60410.633698185 2024-04-10T15:12:31.523208+00:00 19994330.277822267264 27870000.000039577484 262864330.277858138084 1 60410.633709818 2024-04-10T15:12:32.528292+00:00 19994330.277942877263 27869999.999966774136 262864330.277905941010 1 60410.633721360 2024-04-10T15:12:33.525511+00:00 19994330.277870319784 27869999.999978248030 262864330.277844876051 1 60410.633732959 2024-04-10T15:12:34.527671+00:00 19994330.278015144169 27869999.999976087362 262864330.277987539768 1 60410.633744579 2024-04-10T15:12:35.531599+00:00 19994330.277962151915 27869999.999988801777 262864330.277947247028 1 60410.633756100 2024-04-10T15:12:36.527057+00:00 19994330.278198666871 27869999.999989539385 262864330.278184503317 1 60410.633767648 2024-04-10T15:12:37.524767+00:00 19994330.277927733958 27870000.000030916184 262864330.277954936028 1 60410.633779209 2024-04-10T15:12:38.523622+00:00 19994330.277927014977 27869999.999993622303 262864330.277916938066 1 60410.633790776 2024-04-10T15:12:39.523061+00:00 19994330.278016541153 27869999.999992221594 262864330.278005063534 1 60410.633803747 2024-04-10T15:12:40.643727+00:00 19994330.278004050255 27869999.999990738928 262864330.277991086245 1 60410.633814038 2024-04-10T15:12:41.532842+00:00 19994330.278139490634 27869999.999979048967 262864330.278114855289 1 60410.633825472 2024-04-10T15:12:42.520767+00:00 19994330.278021711856 27869999.999949846417 262864330.277967870235 1 60410.633837067 2024-04-10T15:12:43.522546+00:00 19994330.277864214033 27870000.000004522502 262864330.277865052223 1 60410.633848649 2024-04-10T15:12:44.523322+00:00 19994330.277972977608 27869999.999997414649 262864330.277966678143 1 60410.633860252 2024-04-10T15:12:45.525809+00:00 19994330.277950834483 27870000.000000223517 262864330.277947366238 1 60410.633871800 2024-04-10T15:12:46.523513+00:00 19994330.278110153973 27870000.000029113144 262864330.278135567904 1 60410.633883381 2024-04-10T15:12:47.524114+00:00 19994330.277912467718 27870000.000030420721 262864330.277939200401 1 60410.633894983 2024-04-10T15:12:48.526548+00:00 19994330.278187751770 27869999.999990459532 262864330.278174519539 1 60410.633906559 2024-04-10T15:12:49.526697+00:00 19994330.278005179018 27870000.000011425465 262864330.278012901545 1 60410.633918167 2024-04-10T15:12:50.529598+00:00 19994330.277930419892 27869999.999995671213 262864330.277922391891 1 60410.633929671 2024-04-10T15:12:51.523582+00:00 19994330.277855481952 27870000.000021819025 262864330.277873605490 1 60410.633941228 2024-04-10T15:12:52.522106+00:00 19994330.278049401939 27869999.999982908368 262864330.278028607368 1 60410.633952791 2024-04-10T15:12:53.521130+00:00 19994330.277904339135 27869999.999975912273 262864330.277876555920 1 60410.633964357 2024-04-10T15:12:54.520456+00:00 19994330.277832109481 27869999.999988827854 262864330.277817249298 1 60410.633975931 2024-04-10T15:12:55.520430+00:00 19994330.277986697853 27869999.999991029501 262864330.277974039316 1 60410.633987528 2024-04-10T15:12:56.522445+00:00 19994330.278491728008 27870000.000000722706 262864330.278488755226 1 60410.633999118 2024-04-10T15:12:57.523793+00:00 19994330.277616236359 27869999.999990254641 262864330.277602791786 1 60410.634010660 2024-04-10T15:12:58.520980+00:00 19994330.278179246932 27870000.000000726432 262864330.278176277876 1 60410.634022254 2024-04-10T15:12:59.522750+00:00 19994330.277944378555 27869999.999988544732 262864330.277929246426 1 60410.634033879 2024-04-10T15:13:00.527173+00:00 19994330.277925536036 27869999.999968562275 262864330.277890384197 1 60410.634045396 2024-04-10T15:13:01.522214+00:00 19994330.277916993946 27870000.000026572496 262864330.277939885855 1 60410.634057073 2024-04-10T15:13:02.531093+00:00 19994330.277844399214 27869999.999937184155 262864330.277777880430 1 60410.634068619 2024-04-10T15:13:03.528636+00:00 19994330.277930606157 27870000.000010337681 262864330.277937263250 1 60410.634080149 2024-04-10T15:13:04.524877+00:00 19994330.277958571911 27870000.000022985041 262864330.277977854013 1 60410.634091743 2024-04-10T15:13:05.526572+00:00 19994330.278101444244 27869999.999935317785 262864330.278033077717 1 60410.634103301 2024-04-10T15:13:06.525191+00:00 19994330.277875591069 27870000.000010572374 262864330.277882486582 1 60410.634114850 2024-04-10T15:13:07.523077+00:00 19994330.278027120978 27870000.000032700598 262864330.278056114912 1 60410.634126433 2024-04-10T15:13:08.523845+00:00 19994330.278052449226 27870000.000060778111 262864330.278109520674 1 60410.634137985 2024-04-10T15:13:09.521944+00:00 19994330.277907360345 27870000.000013563782 262864330.277917236090 1 60410.634149610 2024-04-10T15:13:10.526261+00:00 19994330.277982316911 27870000.000027839094 262864330.278006464243 1 60410.634161132 2024-04-10T15:13:11.521787+00:00 19994330.278119850904 27869999.999985434115 262864330.278101593256 1 60410.634172731 2024-04-10T15:13:12.523946+00:00 19994330.277705572546 27869999.999962687492 262864330.277664572001 1 60410.634184341 2024-04-10T15:13:13.527106+00:00 19994330.278164152056 27869999.999990284443 262864330.278150737286 1 60410.634195886 2024-04-10T15:13:14.524522+00:00 19994330.278003707528 27869999.999981705099 262864330.277981698513 1 60410.634207431 2024-04-10T15:13:15.522060+00:00 19994330.277789786458 27870000.000000543892 262864330.277786612511 1 60410.634218989 2024-04-10T15:13:16.520635+00:00 19994330.277889687568 27869999.999991849065 262864330.277877837420 1 60410.634230560 2024-04-10T15:13:17.520352+00:00 19994330.277850668877 27870000.000006668270 262864330.277853637934 1 60410.634242161 2024-04-10T15:13:18.522742+00:00 19994330.277828913182 27870000.000017769635 262864330.277842968702 1 60410.634253755 2024-04-10T15:13:19.524437+00:00 19994330.277884963900 27870000.000003166497 262864330.277884423733 1 60410.634265320 2024-04-10T15:13:20.523663+00:00 19994330.278004758060 27870000.000003308058 262864330.278004378080 1 60410.634276908 2024-04-10T15:13:21.524849+00:00 19994330.278042245656 27870000.000019866973 262864330.278058439493 1 60410.634288435 2024-04-10T15:13:22.520805+00:00 19994330.277851421386 27869999.999994136393 262864330.277841866016 1 60410.634300004 2024-04-10T15:13:23.520366+00:00 19994330.278011478484 27870000.000002961606 262864330.278010725975 1 60410.634311578 2024-04-10T15:13:24.520377+00:00 19994330.277921680361 27869999.999992005527 262864330.277909994125 1 60410.634323198 2024-04-10T15:13:25.524316+00:00 19994330.277963016182 27869999.999989517033 262864330.277948826551 1 60410.634334786 2024-04-10T15:13:26.525478+00:00 19994330.277734119445 27869999.999977961183 262864330.277708381414 1 60410.634346326 2024-04-10T15:13:27.522582+00:00 19994330.278139419854 27870000.000036604702 262864330.278172314167 1 60410.634357910 2024-04-10T15:13:28.523439+00:00 19994330.277852766216 27870000.000052630901 262864330.277901709080 1 60410.634369442 2024-04-10T15:13:29.519767+00:00 19994330.278106432408 27870000.000015050173 262864330.278117775917 1 60410.634381036 2024-04-10T15:13:30.521495+00:00 19994330.277879968286 27870000.000037133694 262864330.277913391590 1 60410.634392611 2024-04-10T15:13:31.521547+00:00 19994330.277889411896 27870000.000018533319 262864330.277904242277 1 60410.634404207 2024-04-10T15:13:32.523503+00:00 19994330.277961570770 27870000.000016845763 262864330.277974724770 1 60410.634415763 2024-04-10T15:13:33.521908+00:00 19994330.278017174453 27869999.999950814992 262864330.277964293957 1 60410.634427347 2024-04-10T15:13:34.522790+00:00 19994330.278169415891 27870000.000038653612 262864330.278204381466 1 60410.634438901 2024-04-10T15:13:35.521068+00:00 19994330.277984082699 27869999.999983798712 262864330.277964174747 1 60410.634450487 2024-04-10T15:13:36.522111+00:00 19994330.277996122837 27869999.999984625727 262864330.277977049351 1 60410.634462103 2024-04-10T15:13:37.525732+00:00 19994330.277803286910 27870000.000004947186 262864330.277804553509 1 60410.634473623 2024-04-10T15:13:38.521004+00:00 19994330.278028812259 27869999.999996945262 262864330.278022080660 1 60410.634485198 2024-04-10T15:13:39.521135+00:00 19994330.277884449810 27870000.000000908971 262864330.277881652117 1 60410.634496776 2024-04-10T15:13:40.521438+00:00 19994330.278084129095 27869999.999984417111 262864330.278064846992 1 60410.634508334 2024-04-10T15:13:41.520021+00:00 19994330.278043407947 27870000.000028211623 262864330.278067946434 1 60410.634519911 2024-04-10T15:13:42.520335+00:00 19994330.277954734862 27869999.999990962446 262864330.277942001820 1 60410.634531479 2024-04-10T15:13:43.519769+00:00 19994330.277881637216 27870000.000027667731 262864330.277905583382 1 60410.634543067 2024-04-10T15:13:44.520979+00:00 19994330.278208360076 27870000.000031925738 262864330.278236567974 1 60410.634554619 2024-04-10T15:13:45.519069+00:00 19994330.278170801699 27870000.000016584992 262864330.278183668852 1 60410.634566266 2024-04-10T15:13:46.525373+00:00 19994330.277894329280 27870000.000003241003 262864330.277893871069 1 60410.634577826 2024-04-10T15:13:47.524149+00:00 19994330.278078082949 27869999.999988749623 262864330.278063118458 1 60410.634589363 2024-04-10T15:13:48.520940+00:00 19994330.278031002730 27870000.000001113862 262864330.278028398752 1 60410.634600950 2024-04-10T15:13:49.522125+00:00 19994330.277724914253 27869999.999982554466 262864330.277703791857 1 60410.634612491 2024-04-10T15:13:50.519202+00:00 19994330.278243634850 27869999.999976363033 262864330.278216302395 1 60410.634624115 2024-04-10T15:13:51.523510+00:00 19994330.277708396316 27869999.999982256442 262864330.277686953545 1 60410.634635715 2024-04-10T15:13:52.525739+00:00 19994330.278118047863 27870000.000010389835 262864330.278124749660 1 60410.634647236 2024-04-10T15:13:53.521221+00:00 19994330.277865927666 27870000.000036992133 262864330.277899205685 1 60410.634658840 2024-04-10T15:13:54.523762+00:00 19994330.277922067791 27869999.999970220029 262864330.277888596058 1 60410.634670412 2024-04-10T15:13:55.523621+00:00 19994330.278150543571 27869999.999991055578 262864330.278137922287 1 60410.634681976 2024-04-10T15:13:56.522743+00:00 19994330.277938216925 27870000.000018533319 262864330.277953058481 1 60410.634693541 2024-04-10T15:13:57.521891+00:00 19994330.278002712876 27870000.000008802861 262864330.278007805347 1 60410.634705125 2024-04-10T15:13:58.522776+00:00 19994330.277892127633 27869999.999955769628 262864330.277844190598 1 60410.634716674 2024-04-10T15:13:59.520602+00:00 19994330.277943249792 27870000.000000189990 262864330.277939736843 1 60410.634728282 2024-04-10T15:14:00.523525+00:00 19994330.278059028089 27870000.000016778708 262864330.278072118759 1 60410.634739961 2024-04-10T15:14:01.532653+00:00 19994330.277958825231 27870000.000022415072 262864330.277977526188 1 60410.634751447 2024-04-10T15:14:02.524963+00:00 19994330.278006479144 27870000.000029321760 262864330.278032124043 1 60410.634763023 2024-04-10T15:14:03.525199+00:00 19994330.277888491750 27869999.999999321997 262864330.277884125710 1 60410.634774602 2024-04-10T15:14:04.525647+00:00 19994330.277974631637 27869999.999994035810 262864330.277964979410 1 60410.634786210 2024-04-10T15:14:05.528578+00:00 19994330.277900878340 27870000.000053092837 262864330.277950286865 1 60410.634797747 2024-04-10T15:14:06.525373+00:00 19994330.278060130775 27870000.000005673617 262864330.278062105179 1 60410.634809470 2024-04-10T15:14:07.538189+00:00 19994330.277981724590 27869999.999950978905 262864330.277929008007 1 60410.634821001 2024-04-10T15:14:08.534435+00:00 19994330.277987182140 27869999.999980684370 262864330.277964174747 1 60410.634832514 2024-04-10T15:14:09.529189+00:00 19994330.278041329235 27870000.000000294298 262864330.278037935495 1 60410.634844117 2024-04-10T15:14:10.531702+00:00 19994330.277920961380 27869999.999971996993 262864330.277889251709 1 60410.634855876 2024-04-10T15:14:11.547679+00:00 19994330.278004944324 27870000.000033222139 262864330.278034478426 1 60410.634867241 2024-04-10T15:14:12.529599+00:00 19994330.278127226979 27870000.000037107617 262864330.278160631657 1 60410.634878750 2024-04-10T15:14:13.524017+00:00 19994330.277945742011 27869999.999999474734 262864330.277941524982 1 60410.634890325 2024-04-10T15:14:14.524111+00:00 19994330.277885574847 27870000.000003334135 262864330.277885228395 1 60410.634901864 2024-04-10T15:14:15.521026+00:00 19994330.278026904911 27870000.000057425350 262864330.278080642223 1 60410.634913429 2024-04-10T15:14:16.520259+00:00 19994330.277860052884 27870000.000001274049 262864330.277857631445 1 60410.634925025 2024-04-10T15:14:17.522112+00:00 19994330.278098929673 27870000.000012133271 262864330.278107374907 1 60410.634936595 2024-04-10T15:14:18.521852+00:00 19994330.277927480638 27869999.999982491136 262864330.277906268835 1 60410.634948221 2024-04-10T15:14:19.526303+00:00 19994330.277846679091 27869999.999939348549 262864330.277782320976 1 60410.634959836 2024-04-10T15:14:20.529847+00:00 19994330.278137892485 27869999.999999836087 262864330.278134018183 1 60410.634971309 2024-04-10T15:14:21.521064+00:00 19994330.277895770967 27869999.999974898994 262864330.277866989374 1 60410.634982966 2024-04-10T15:14:22.528256+00:00 19994330.278162695467 27870000.000016171485 262864330.278175175190 1 60410.634994508 2024-04-10T15:14:23.525460+00:00 19994330.278258588165 27870000.000000502914 262864330.278255403042 1 60410.635006095 2024-04-10T15:14:24.526578+00:00 19994330.277762345970 27870000.000001989305 262864330.277760654688 1 60410.635017618 2024-04-10T15:14:25.522153+00:00 19994330.278047371656 27870000.000002272427 262864330.278045952320 1 60410.635029227 2024-04-10T15:14:26.525199+00:00 19994330.277987644076 27870000.000032741576 262864330.278016686440 1 60410.635040789 2024-04-10T15:14:27.524157+00:00 19994330.278010837734 27869999.999966904521 262864330.277974069118 1 60410.635052366 2024-04-10T15:14:28.524450+00:00 19994330.278036680073 27870000.000026647002 262864330.278059631586 1 60410.635063914 2024-04-10T15:14:29.522177+00:00 19994330.277794983238 27869999.999977178872 262864330.277768462896 1 60410.635075483 2024-04-10T15:14:30.521765+00:00 19994330.277977339923 27869999.999998733401 262864330.277972400188 1 60410.635087127 2024-04-10T15:14:31.527747+00:00 19994330.277810849249 27869999.999995600432 262864330.277802735567 1 60410.635098669 2024-04-10T15:14:32.525024+00:00 19994330.278111357242 27870000.000003270805 262864330.278110951185 1 60410.635110303 2024-04-10T15:14:33.530180+00:00 19994330.278180353343 27870000.000003293157 262864330.278179943562 1 60410.635121771 2024-04-10T15:14:34.520997+00:00 19994330.277807787061 27869999.999989997596 262864330.277794063091 1 60410.635133348 2024-04-10T15:14:35.521283+00:00 19994330.278103221208 27870000.000009972602 262864330.278109520674 1 60410.635144950 2024-04-10T15:14:36.523704+00:00 19994330.278055030853 27870000.000034309924 262864330.278085649014 1 60410.635156484 2024-04-10T15:14:37.520233+00:00 19994330.277981158346 27869999.999999839813 262864330.277977317572 1 60410.635168100 2024-04-10T15:14:38.523829+00:00 19994330.277993138880 27870000.000025041401 262864330.278014481068 1 60410.635179711 2024-04-10T15:14:39.527018+00:00 19994330.277904771268 27869999.999992243946 262864330.277893334627 1 60410.635191290 2024-04-10T15:14:40.527439+00:00 19994330.278020437807 27869999.999978262931 262864330.277995020151 1 60410.635202797 2024-04-10T15:14:41.521638+00:00 19994330.278030265123 27869999.999992724508 262864330.278019309044 1 60410.635214362 2024-04-10T15:14:42.520918+00:00 19994330.278048653156 27869999.999995421618 262864330.278040379286 1 60410.635225928 2024-04-10T15:14:43.520159+00:00 19994330.277832746506 27869999.999978642911 262864330.277807682753 1 60410.635237539 2024-04-10T15:14:44.523333+00:00 19994330.277851983905 27869999.999952379614 262864330.277800679207 1 60410.635249200 2024-04-10T15:14:45.530862+00:00 19994330.278118968010 27870000.000094134361 262864330.278209418058 1 60410.635260769 2024-04-10T15:14:46.530421+00:00 19994330.277838319540 27870000.000019464642 262864330.277854084969 1 60410.635272246 2024-04-10T15:14:47.522020+00:00 19994330.277914766222 27869999.999994665384 262864330.277905732393 1 60410.635283792 2024-04-10T15:14:48.519646+00:00 19994330.278218567371 27870000.000027358532 262864330.278242230415 1 60410.635295384 2024-04-10T15:14:49.521173+00:00 19994330.277894370258 27869999.999963197857 262864330.277853876352 1 60410.635306967 2024-04-10T15:14:50.521953+00:00 19994330.278010237962 27870000.000017646700 262864330.278024196625 1 60410.635318538 2024-04-10T15:14:51.521656+00:00 19994330.277621690184 27869999.999991428107 262864330.277609407902 1 60410.635330128 2024-04-10T15:14:52.523012+00:00 19994330.278085079044 27869999.999993443489 262864330.278074830770 1 60410.635341711 2024-04-10T15:14:53.523877+00:00 19994330.278049487621 27870000.000035729259 262864330.278081536293 1 60410.635353285 2024-04-10T15:14:54.523861+00:00 19994330.277879234403 27870000.000023312867 262864330.277898848057 1 60410.635364838 2024-04-10T15:14:55.522002+00:00 19994330.278118759394 27869999.999996177852 262864330.278111249208 1 60410.635376420 2024-04-10T15:14:56.522681+00:00 19994330.277990844101 27870000.000004474074 262864330.277991622686 1 60410.635387991 2024-04-10T15:14:57.522383+00:00 19994330.277882415801 27870000.000016573817 262864330.277895301580 1 60410.635399604 2024-04-10T15:14:58.525773+00:00 19994330.277862783521 27869999.999995913357 262864330.277855008841 1 60410.635411131 2024-04-10T15:14:59.521698+00:00 19994330.278061218560 27870000.000056196004 262864330.278113722801 1 60410.635422720 2024-04-10T15:15:00.522982+00:00 19994330.277861811221 27869999.999988708645 262864330.277846813202 1 60410.635434588 2024-04-10T15:15:01.548426+00:00 19994330.277843736112 27870000.000002551824 262864330.277842611074 1 60410.635446004 2024-04-10T15:15:02.534764+00:00 19994330.278015803546 27870000.000003594905 262864330.278015702963 1 60410.635457561 2024-04-10T15:15:03.533272+00:00 19994330.277987051755 27870000.000028658658 262864330.278012037277 1 60410.635469206 2024-04-10T15:15:04.539353+00:00 19994330.277976885438 27870000.000024601817 262864330.277997791767 1 60410.635480761 2024-04-10T15:15:05.537698+00:00 19994330.278161875904 27869999.999961402267 262864330.278119593859 1 60410.635492325 2024-04-10T15:15:06.536865+00:00 19994330.278065737337 27870000.000016760081 262864330.278078794479 1 60410.635503854 2024-04-10T15:15:07.533012+00:00 19994330.277927655727 27870000.000039089471 262864330.277963072062 1 60410.635515378 2024-04-10T15:15:08.528684+00:00 19994330.277768392116 27870000.000009451061 262864330.277774155140 1 60410.635527081 2024-04-10T15:15:09.539821+00:00 19994330.277875941247 27869999.999993383884 262864330.277865618467 1 60410.635538551 2024-04-10T15:15:10.530828+00:00 19994330.278018008918 27869999.999998908490 262864330.278013199568 1 60410.635550195 2024-04-10T15:15:11.536846+00:00 19994330.277932897210 27869999.999999485910 262864330.277928709984 1 60410.635561701 2024-04-10T15:15:12.530991+00:00 19994330.277971640229 27869999.999995976686 262864330.277963936329 1 60410.635573416 2024-04-10T15:15:13.543102+00:00 19994330.278057020158 27869999.999937042594 262864330.277990370989 1 60410.635584839 2024-04-10T15:15:14.530086+00:00 19994330.277875371277 27869999.999977663159 262864330.277849316597 1 60410.635596420 2024-04-10T15:15:15.530657+00:00 19994330.277873046696 27869999.999980945140 262864330.277850300074 1 60410.635607993 2024-04-10T15:15:16.530568+00:00 19994330.278092879802 27869999.999980136752 262864330.278069347143 1 60410.635619511 2024-04-10T15:15:17.525719+00:00 19994330.278165493160 27869999.999995376915 262864330.278157174587 1 60410.635631089 2024-04-10T15:15:18.526106+00:00 19994330.277968227863 27869999.999983195215 262864330.277947723866 1 60410.635642620 2024-04-10T15:15:19.522334+00:00 19994330.277851585299 27870000.000028304756 262864330.277876198292 1 60410.635654273 2024-04-10T15:15:20.529123+00:00 19994330.278058264405 27869999.999980736524 262864330.278035312891 1 60410.635665775 2024-04-10T15:15:21.522964+00:00 19994330.278193771839 27869999.999996911734 262864330.278186976910 1 60410.635677377 2024-04-10T15:15:22.525370+00:00 19994330.277959987521 27869999.999998975545 262864330.277955293655 1 60410.635688997 2024-04-10T15:15:23.529353+00:00 19994330.278231158853 27869999.999991521239 262864330.278218984604 1 60410.635700640 2024-04-10T15:15:24.535276+00:00 19994330.277784153819 27869999.999982386827 262864330.277762830257 1 60410.635712147 2024-04-10T15:15:25.529500+00:00 19994330.278123356402 27869999.999984234571 262864330.278103888035 1 60410.635723627 2024-04-10T15:15:26.521403+00:00 19994330.277892846614 27869999.999973844737 262864330.277862995863 1 60410.635735287 2024-04-10T15:15:27.528779+00:00 19994330.278073761612 27869999.999980684370 262864330.278050750494 1 60410.635746801 2024-04-10T15:15:28.523595+00:00 19994330.278026632965 27870000.000020857900 262864330.278043806553 1 60410.635758353 2024-04-10T15:15:29.521749+00:00 19994330.277960408479 27870000.000045239925 262864330.278001964092 1 60410.635769901 2024-04-10T15:15:30.519489+00:00 19994330.277993172407 27870000.000047974288 262864330.278037458658 1 60410.635781486 2024-04-10T15:15:31.520408+00:00 19994330.277994710952 27869999.999985199422 262864330.277976214886 1 60410.635793066 2024-04-10T15:15:32.520897+00:00 19994330.277884148061 27869999.999941609800 262864330.277822077274 1 60410.635804713 2024-04-10T15:15:33.527190+00:00 19994330.278069052845 27870000.000039245933 262864330.278104603291 1 60410.635816250 2024-04-10T15:15:34.524034+00:00 19994330.278045702726 27870000.000009302050 262864330.278051316738 1 60410.635827852 2024-04-10T15:15:35.526418+00:00 19994330.277909427881 27869999.999961689115 262864330.277867406607 1 60410.635839395 2024-04-10T15:15:36.523765+00:00 19994330.278176460415 27869999.999979164451 262864330.278151929379 1 60410.635850985 2024-04-10T15:15:37.525059+00:00 19994330.277866128832 27869999.999985639006 262864330.277848064899 1 60410.635862589 2024-04-10T15:15:38.527679+00:00 19994330.277928426862 27870000.000024676323 262864330.277949392796 1 60410.635874157 2024-04-10T15:15:39.527166+00:00 19994330.277937509120 27869999.999990738928 262864330.277924537659 1 60410.635885760 2024-04-10T15:15:40.529663+00:00 19994330.278186351061 27869999.999999579042 262864330.278182238340 1 60410.635897274 2024-04-10T15:15:41.524508+00:00 19994330.277808625251 27869999.999981481582 262864330.277786433697 1 60410.635908881 2024-04-10T15:15:42.527341+00:00 19994330.277763493359 27870000.000052131712 262864330.277811914682 1 60410.635920389 2024-04-10T15:15:43.521568+00:00 19994330.278084557503 27870000.000008113682 262864330.278088957071 1 60410.635931937 2024-04-10T15:15:44.519347+00:00 19994330.277906421572 27869999.999948214740 262864330.277850925922 1 60410.635943574 2024-04-10T15:15:45.524789+00:00 19994330.277983289212 27869999.999988704920 262864330.277968287468 1 60410.635955158 2024-04-10T15:15:46.525623+00:00 19994330.278012447059 27869999.999963216484 262864330.277971982956 1 60410.635966721 2024-04-10T15:15:47.524694+00:00 19994330.277986604720 27869999.999987706542 262864330.277970641851 1 60410.635978300 2024-04-10T15:15:48.525125+00:00 19994330.277874179184 27870000.000007458031 262864330.277877926826 1 60410.635989846 2024-04-10T15:15:49.522711+00:00 19994330.278178796172 27870000.000033356249 262864330.278208434582 1 60410.636001396 2024-04-10T15:15:50.520608+00:00 19994330.277882575989 27870000.000021569431 262864330.277900457382 1 60410.636013040 2024-04-10T15:15:51.526677+00:00 19994330.278259932995 27870000.000033572316 262864330.278289794922 1 60410.636024583 2024-04-10T15:15:52.523929+00:00 19994330.277830585837 27869999.999987814575 262864330.277814686298 1 60410.636036120 2024-04-10T15:15:53.520819+00:00 19994330.277965012938 27870000.000012665987 262864330.277973979712 1 60410.636047718 2024-04-10T15:15:54.522870+00:00 19994330.277915772051 27870000.000033207238 262864330.277945280075 1 60410.636059276 2024-04-10T15:15:55.521476+00:00 19994330.277846444398 27869999.999979153275 262864330.277821898460 1 60410.636070867 2024-04-10T15:15:56.522889+00:00 19994330.277991071343 27869999.999999161810 262864330.277986526489 1 60410.636082410 2024-04-10T15:15:57.520209+00:00 19994330.277878861874 27869999.999957542866 262864330.277832686901 1 60410.636094005 2024-04-10T15:15:58.522026+00:00 19994330.277932509780 27869999.999991863966 262864330.277920663357 1 60410.636105592 2024-04-10T15:15:59.523204+00:00 19994330.277939781547 27869999.999971639365 262864330.277907729149 1 60410.636117175 2024-04-10T15:16:00.523906+00:00 19994330.277904797345 27869999.999990649521 262864330.277891755104 1 60410.636128715 2024-04-10T15:16:01.520983+00:00 19994330.278163347393 27870000.000043630600 262864330.278203278780 1 60410.636140400 2024-04-10T15:16:02.530560+00:00 19994330.277833145112 27870000.000037059188 262864330.277866512537 1 60410.636151961 2024-04-10T15:16:03.529443+00:00 19994330.277885053307 27870000.000008735806 262864330.277890086174 1 60410.636163522 2024-04-10T15:16:04.528349+00:00 19994330.278104308993 27870000.000026676804 262864330.278127282858 1 60410.636175117 2024-04-10T15:16:05.530080+00:00 19994330.278018683195 27869999.999968163669 262864330.277983158827 1 60410.636186658 2024-04-10T15:16:06.527249+00:00 19994330.278040610254 27869999.999992601573 262864330.278029531240 1 60410.636198182 2024-04-10T15:16:07.522931+00:00 19994330.278144620359 27870000.000004053116 262864330.278144985437 1 60410.636209920 2024-04-10T15:16:08.537055+00:00 19994330.277977582067 27869999.999999754131 262864330.277973651886 1 60410.636221313 2024-04-10T15:16:09.521465+00:00 19994330.277806151658 27870000.000008322299 262864330.277810782194 1 60410.636233075 2024-04-10T15:16:10.537640+00:00 19994330.278098635375 27869999.999971844256 262864330.278066784143 1 60410.636244490 2024-04-10T15:16:11.523933+00:00 19994330.278084147722 27869999.999993827194 262864330.278074294329 1 60410.636256174 2024-04-10T15:16:12.533446+00:00 19994330.278144411743 27869999.999976281077 262864330.278117001057 1 60410.636267847 2024-04-10T15:16:13.542024+00:00 19994330.277969866991 27870000.000026497990 262864330.277992665768 1 60410.636279405 2024-04-10T15:16:14.540578+00:00 19994330.277918949723 27870000.000016320497 262864330.277931571007 1 60410.636290938 2024-04-10T15:16:15.537034+00:00 19994330.278069369495 27869999.999997392297 262864330.278063058853 1 60410.636302348 2024-04-10T15:16:16.522851+00:00 19994330.277928750962 27869999.999993298203 262864330.277918338776 1 60410.636313971 2024-04-10T15:16:17.527074+00:00 19994330.278024628758 27870000.000029053539 262864330.278050005436 1 60410.636325537 2024-04-10T15:16:18.526401+00:00 19994330.278022304177 27869999.999969802797 262864330.277988433838 1 60410.636337195 2024-04-10T15:16:19.533661+00:00 19994330.277661308646 27869999.999984502792 262864330.277642130852 1 60410.636348688 2024-04-10T15:16:20.526637+00:00 19994330.278057638556 27870000.000022910535 262864330.278076857328 1 60410.636360293 2024-04-10T15:16:21.529315+00:00 19994330.278207607567 27869999.999950304627 262864330.278154194355 1 60410.636371897 2024-04-10T15:16:22.531872+00:00 19994330.277979426086 27869999.999974589795 262864330.277950316668 1 60410.636383494 2024-04-10T15:16:23.533912+00:00 19994330.278013851494 27870000.000000547618 262864330.278010696173 1 60410.636394994 2024-04-10T15:16:24.527494+00:00 19994330.277959611267 27870000.000023111701 262864330.277979046106 1 60410.636406539 2024-04-10T15:16:25.525023+00:00 19994330.278130806983 27870000.000062208623 262864330.278189301491 1 60410.636418100 2024-04-10T15:16:26.523783+00:00 19994330.277749475092 27869999.999966736883 262864330.277712523937 1 60410.636429807 2024-04-10T15:16:27.535317+00:00 19994330.277967520058 27869999.999981448054 262864330.277945280075 1 60410.636441312 2024-04-10T15:16:28.529359+00:00 19994330.277953706682 27869999.999969359487 262864330.277919381857 1 60410.636452869 2024-04-10T15:16:29.527858+00:00 19994330.278152089566 27870000.000013805926 262864330.278162181377 1 60410.636464408 2024-04-10T15:16:30.524831+00:00 19994330.277782507241 27869999.999980095774 262864330.277758896351 1 60410.636475975 2024-04-10T15:16:31.524219+00:00 19994330.277909670025 27870000.000033419579 262864330.277939379215 1 60410.636487529 2024-04-10T15:16:32.522466+00:00 19994330.278163149953 27869999.999999232590 262864330.278158664703 1 60410.636499085 2024-04-10T15:16:33.520904+00:00 19994330.278070613742 27870000.000005945563 262864330.278072893620 1 60410.636510677 2024-04-10T15:16:34.522447+00:00 19994330.278182588518 27869999.999984402210 262864330.278163313866 1 60410.636522328 2024-04-10T15:16:35.529164+00:00 19994330.278195153922 27870000.000010102987 262864330.278201550245 1 60410.636533842 2024-04-10T15:16:36.523959+00:00 19994330.278081394732 27869999.999957680702 262864330.278035372496 1 60410.636545444 2024-04-10T15:16:37.526380+00:00 19994330.278027065098 27870000.000025026500 262864330.278048396111 1 60410.636557023 2024-04-10T15:16:38.526739+00:00 19994330.277970820665 27870000.000014893711 262864330.277982026339 1 60410.636568550 2024-04-10T15:16:39.522700+00:00 19994330.277783989906 27870000.000024482608 262864330.277804791927 1 60410.636580124 2024-04-10T15:16:40.522713+00:00 19994330.277987774462 27870000.000053387135 262864330.278037458658 1 60410.636591693 2024-04-10T15:16:41.522319+00:00 19994330.277735497802 27869999.999967020005 262864330.277698814869 1 60410.636603306 2024-04-10T15:16:42.525659+00:00 19994330.278013706207 27870000.000010531396 262864330.278020530939 1 60410.636614871 2024-04-10T15:16:43.524879+00:00 19994330.277985394001 27870000.000010393560 262864330.277992099524 1 60410.636626535 2024-04-10T15:16:44.532620+00:00 19994330.278077427298 27869999.999978009611 262864330.278051733971 1 60410.636638022 2024-04-10T15:16:45.525075+00:00 19994330.277847338468 27869999.999990105629 262864330.277833759785 1 60410.636649577 2024-04-10T15:16:46.523425+00:00 19994330.278131704777 27870000.000035878271 262864330.278163880110 1 60410.636661203 2024-04-10T15:16:47.527932+00:00 19994330.277938261628 27869999.999995503575 262864330.277930080891 1 60410.636672715 2024-04-10T15:16:48.522540+00:00 19994330.278103362769 27870000.000013913959 262864330.278113573790 1 60410.636684383 2024-04-10T15:16:49.530717+00:00 19994330.278027590364 27869999.999987117946 262864330.278011023998 1 60410.636695867 2024-04-10T15:16:50.522931+00:00 19994330.278226774186 27869999.999962348491 262864330.278185427189 1 60410.636707438 2024-04-10T15:16:51.522617+00:00 19994330.277865268290 27869999.999949611723 262864330.277811169624 1 60410.636719032 2024-04-10T15:16:52.524349+00:00 19994330.277838379145 27869999.999971605837 262864330.277806282043 1 60410.636730553 2024-04-10T15:16:53.519753+00:00 19994330.278023246676 27870000.000018574297 262864330.278038114309 1 60410.636742147 2024-04-10T15:16:54.521486+00:00 19994330.278134159744 27869999.999994345009 262864330.278124809265 1 60410.636753712 2024-04-10T15:16:55.520724+00:00 19994330.277941536158 27869999.999983921647 262864330.277921736240 1 60410.636765293 2024-04-10T15:16:56.521322+00:00 19994330.278009414673 27870000.000007610768 262864330.278013318777 1 60410.636776857 2024-04-10T15:16:57.520452+00:00 19994330.277994904667 27870000.000006429851 262864330.277997642756 1 60410.636788466 2024-04-10T15:16:58.523438+00:00 19994330.277817934752 27870000.000013276935 262864330.277827531099 1 60410.636800066 2024-04-10T15:16:59.525670+00:00 19994330.278193097562 27870000.000020109117 262864330.278209507465 1 60410.636811614 2024-04-10T15:17:00.523475+00:00 19994330.277928922325 27869999.999996796250 262864330.277922004461 1 60410.636823155 2024-04-10T15:17:01.520591+00:00 19994330.277889624238 27869999.999985616654 262864330.277871549129 1 60410.636834786 2024-04-10T15:17:02.525535+00:00 19994330.278061594814 27869999.999985259026 262864330.278043150902 1 60410.636846320 2024-04-10T15:17:03.522054+00:00 19994330.278047922999 27869999.999982420355 262864330.278026640415 1 60410.636857922 2024-04-10T15:17:04.524445+00:00 19994330.277918633074 27870000.000007368624 262864330.277922302485 1 60410.636869488 2024-04-10T15:17:05.523810+00:00 19994330.278136618435 27869999.999963961542 262864330.278096884489 1 60410.636881032 2024-04-10T15:17:06.521165+00:00 19994330.277871742845 27869999.999972622842 262864330.277840673923 1 60410.636892626 2024-04-10T15:17:07.522913+00:00 19994330.277923278511 27870000.000037554651 262864330.277957141399 1 60410.636904188 2024-04-10T15:17:08.521784+00:00 19994330.278045028448 27870000.000019956380 262864330.278061300516 1 60410.636915847 2024-04-10T15:17:09.529147+00:00 19994330.278080616146 27870000.000003006309 262864330.278079926968 1 60410.636927381 2024-04-10T15:17:10.525744+00:00 19994330.277960021049 27869999.999993942678 262864330.277950286865 1 60410.636938940 2024-04-10T15:17:11.524430+00:00 19994330.278011094779 27869999.999978188425 262864330.277985572815 1 60410.636950531 2024-04-10T15:17:12.525891+00:00 19994330.277960956097 27869999.999968029559 262864330.277925282717 1 60410.636962084 2024-04-10T15:17:13.524024+00:00 19994330.277930453420 27869999.999985497445 262864330.277912259102 1 60410.636973699 2024-04-10T15:17:14.527609+00:00 19994330.277934756130 27869999.999964404851 262864330.277895480394 1 60410.636985239 2024-04-10T15:17:15.524662+00:00 19994330.277789611369 27869999.999986652285 262864330.277772575617 1 60410.636996781 2024-04-10T15:17:16.521914+00:00 19994330.278070192784 27869999.999976977706 262864330.278043478727 1 60410.637008398 2024-04-10T15:17:17.525597+00:00 19994330.277797367424 27870000.000031560659 262864330.277825236320 1 60410.637019969 2024-04-10T15:17:18.525307+00:00 19994330.278018910438 27870000.000037338585 262864330.278052568436 1 60410.637031493 2024-04-10T15:17:19.520953+00:00 19994330.278073843569 27869999.999963976443 262864330.278034120798 1 60410.637043134 2024-04-10T15:17:20.526757+00:00 19994330.277991428971 27870000.000038739294 262864330.278026461601 1 60410.637054635 2024-04-10T15:17:21.520502+00:00 19994330.277861628681 27870000.000003077090 262864330.277860999107 1 60410.637066205 2024-04-10T15:17:22.520096+00:00 19994330.278356835246 27870000.000025156885 262864330.278378307819 1 60410.637077821 2024-04-10T15:17:23.523743+00:00 19994330.277871884406 27869999.999995384365 262864330.277863562107 1 60410.637089358 2024-04-10T15:17:24.520506+00:00 19994330.277776803821 27869999.999987024814 262864330.277760148048 1 60410.637100940 2024-04-10T15:17:25.521205+00:00 19994330.278055705130 27869999.999951940030 262864330.278003931046 1 60410.637112517 2024-04-10T15:17:26.521440+00:00 19994330.277994748205 27869999.999954570085 262864330.277945637703 1 60410.637124124 2024-04-10T15:17:27.524309+00:00 19994330.277896605432 27869999.999983053654 262864330.277875959873 1 60410.637135668 2024-04-10T15:17:28.521735+00:00 19994330.278013665229 27870000.000028431416 262864330.278038412333 1 60410.637147268 2024-04-10T15:17:29.523926+00:00 19994330.278207443655 27870000.000019840896 262864330.278223603964 1 60410.637158828 2024-04-10T15:17:30.522728+00:00 19994330.278037168086 27870000.000010080636 262864330.278043538332 1 60410.637170535 2024-04-10T15:17:31.534165+00:00 19994330.277818232775 27870000.000034920871 262864330.277849465609 1 60410.637182179 2024-04-10T15:17:32.540242+00:00 19994330.278228349984 27869999.999977540225 262864330.278202176094 1 60410.637193626 2024-04-10T15:17:33.529244+00:00 19994330.277663640678 27870000.000011477619 262864330.277671426535 1 60410.637205248 2024-04-10T15:17:34.533461+00:00 19994330.278038967401 27869999.999994195998 262864330.278029471636 1 60410.637216750 2024-04-10T15:17:35.527171+00:00 19994330.278301347047 27869999.999986805022 262864330.278284460306 1 60410.637228604 2024-04-10T15:17:36.551403+00:00 19994330.277763072401 27870000.000020507723 262864330.277779877186 1 60410.637240099 2024-04-10T15:17:37.544567+00:00 19994330.277951419353 27869999.999965701252 262864330.277913421392 1 60410.637251545 2024-04-10T15:17:38.533450+00:00 19994330.278058934957 27869999.999988663942 262864330.278043925762 1 60410.637263397 2024-04-10T15:17:39.557519+00:00 19994330.277769733220 27870000.000048018992 262864330.277814060450 1 60410.637274592 2024-04-10T15:17:40.524720+00:00 19994330.277902957052 27869999.999994434416 262864330.277893692255 1 60410.637286171 2024-04-10T15:17:41.525174+00:00 19994330.278031028807 27870000.000039730221 262864330.278067052364 1 60410.637297759 2024-04-10T15:17:42.526411+00:00 19994330.278046380728 27870000.000013928860 262864330.278056591749 1 60410.637309374 2024-04-10T15:17:43.529938+00:00 19994330.278297666460 27869999.999972477555 262864330.278266429901 1 60410.637320909 2024-04-10T15:17:44.526549+00:00 19994330.278002068400 27870000.000010520220 262864330.278008878231 1 60410.637332441 2024-04-10T15:17:45.522895+00:00 19994330.277888853103 27870000.000014819205 262864330.277899980545 1 60410.637344019 2024-04-10T15:17:46.523285+00:00 19994330.278237741441 27869999.999979294837 262864330.278213322163 1 60410.637355691 2024-04-10T15:17:47.531709+00:00 19994330.277794986963 27870000.000005286187 262864330.277796566486 1 60410.637367150 2024-04-10T15:17:48.521795+00:00 19994330.277925234288 27869999.999999508262 262864330.277921050787 1 60410.637379071 2024-04-10T15:17:49.551758+00:00 19994330.278331793845 27869999.999986663461 262864330.278314739466 1 60410.637390418 2024-04-10T15:17:50.532138+00:00 19994330.277784973383 27869999.999994426966 262864330.277775704861 1 60410.637401894 2024-04-10T15:17:51.523636+00:00 19994330.278089590371 27870000.000015318394 262864330.278101205826 1 60410.637413478 2024-04-10T15:17:52.524436+00:00 19994330.277913741767 27870000.000015642494 262864330.277925699949 1 60410.637425086 2024-04-10T15:17:53.527494+00:00 19994330.278041273355 27870000.000008430332 262864330.278046011925 1 60410.637436769 2024-04-10T15:17:54.536790+00:00 19994330.278348226100 27870000.000050298870 262864330.278394848108 1 60410.637448278 2024-04-10T15:17:55.531208+00:00 19994330.278138052672 27869999.999997895211 262864330.278132230043 1 60410.637459860 2024-04-10T15:17:56.531915+00:00 19994330.277842696756 27870000.000002659857 262864330.277841657400 1 60410.637471546 2024-04-10T15:17:57.541622+00:00 19994330.277992106974 27870000.000006858259 262864330.277995258570 1 60410.637482996 2024-04-10T15:17:58.530831+00:00 19994330.278075397015 27869999.999992337078 262864330.278064042330 1 60410.637494610 2024-04-10T15:17:59.534268+00:00 19994330.278113123029 27870000.000000353903 262864330.278109788895 1 60410.637506194 2024-04-10T15:18:00.535186+00:00 19994330.277688015252 27870000.000027857721 262864330.277712196112 1 60410.637517675 2024-04-10T15:18:01.527150+00:00 19994330.278021268547 27870000.000010591000 262864330.278028160334 1 60410.637529354 2024-04-10T15:18:02.536157+00:00 19994330.277939256281 27870000.000025182962 262864330.277960747480 1 60410.637540868 2024-04-10T15:18:03.530948+00:00 19994330.278044953942 27870000.000040061772 262864330.278081297874 1 60410.637552405 2024-04-10T15:18:04.527755+00:00 19994330.277983509004 27869999.999989606440 262864330.277969419956 1 60410.637563958 2024-04-10T15:18:05.525998+00:00 19994330.277926426381 27869999.999943368137 262864330.277866095304 1 60410.637575617 2024-04-10T15:18:06.533294+00:00 19994330.277794208378 27870000.000069808215 262864330.277860313654 1 60410.637587156 2024-04-10T15:18:07.530305+00:00 19994330.278258215636 27869999.999989349395 262864330.278243869543 1 60410.637598750 2024-04-10T15:18:08.532018+00:00 19994330.277888007462 27869999.999968077987 262864330.277852386236 1 60410.637610352 2024-04-10T15:18:09.534372+00:00 19994330.277818515897 27870000.000015832484 262864330.277830660343 1 60410.637621814 2024-04-10T15:18:10.524717+00:00 19994330.277992226183 27870000.000026173890 262864330.278014689684 1 60410.637633409 2024-04-10T15:18:11.526535+00:00 19994330.278014313430 27869999.999978508800 262864330.277989119291 1 60410.637644975 2024-04-10T15:18:12.525838+00:00 19994330.277988772839 27869999.999989140779 262864330.277974218130 1 60410.637656601 2024-04-10T15:18:13.530322+00:00 19994330.277947269380 27870000.000071413815 262864330.278014987707 1 60410.637668320 2024-04-10T15:18:14.542896+00:00 19994330.277993049473 27870000.000022452325 262864330.278011798859 1 60410.637679772 2024-04-10T15:18:15.532285+00:00 19994330.278118193150 27870000.000042170286 262864330.278156667948 1 60410.637691307 2024-04-10T15:18:16.528967+00:00 19994330.277953904122 27869999.999975923449 262864330.277926117182 1 60410.637703015 2024-04-10T15:18:17.540435+00:00 19994330.277966964990 27869999.999986827374 262864330.277950108051 1 60410.637714387 2024-04-10T15:18:18.523066+00:00 19994330.277819786221 27870000.000011470169 262864330.277827560902 1 60410.637726010 2024-04-10T15:18:19.527284+00:00 19994330.277857754380 27869999.999974761158 262864330.277828812599 1 60410.637737570 2024-04-10T15:18:20.526022+00:00 19994330.278002440929 27870000.000012326986 262864330.278011083603 1 60410.637749073 2024-04-10T15:18:21.519865+00:00 19994330.277970060706 27870000.000014681369 262864330.277981042862 1 60410.637760724 2024-04-10T15:18:22.526572+00:00 19994330.277817264199 27870000.000010650605 262864330.277824223042 1 60410.637772272 2024-04-10T15:18:23.524334+00:00 19994330.278104744852 27869999.999995339662 262864330.278096407652 1 60410.637783892 2024-04-10T15:18:24.528218+00:00 19994330.277988594025 27870000.000010985881 262864330.277995884418 1 60410.637795423 2024-04-10T15:18:25.524527+00:00 19994330.278044894338 27869999.999989543110 262864330.278030753136 1 60410.637806998 2024-04-10T15:18:26.524617+00:00 19994330.277805075049 27870000.000034406781 262864330.277835786343 1 60410.637818544 2024-04-10T15:18:27.522182+00:00 19994330.278102908283 27870000.000001516193 262864330.278100728989 1 60410.637830120 2024-04-10T15:18:28.522315+00:00 19994330.277882058173 27869999.999984905124 262864330.277863293886 1 60410.637841685 2024-04-10T15:18:29.521589+00:00 19994330.278100281954 27869999.999966595322 262864330.278063178062 1 60410.637853261 2024-04-10T15:18:30.521727+00:00 19994330.277843169868 27869999.999954067171 262864330.277793556452 1 60410.637864902 2024-04-10T15:18:31.527530+00:00 19994330.278260145336 27869999.999994244426 262864330.278250694275 1 60410.637876401 2024-04-10T15:18:32.521047+00:00 19994330.278158534318 27869999.999961163849 262864330.278116017580 1 60410.637888006 2024-04-10T15:18:33.523748+00:00 19994330.278032608330 27870000.000003222376 262864330.278032124043 1 60410.637899572 2024-04-10T15:18:34.523006+00:00 19994330.277864977717 27869999.999962791800 262864330.277824103832 1 60410.637911198 2024-04-10T15:18:35.527538+00:00 19994330.278071537614 27869999.999986506999 262864330.278054356575 1 60410.637922706 2024-04-10T15:18:36.521795+00:00 19994330.277937851846 27869999.999979063869 262864330.277913242579 1 60410.637934278 2024-04-10T15:18:37.521633+00:00 19994330.277846906334 27869999.999989639968 262864330.277832835913 1 60410.637945855 2024-04-10T15:18:38.521828+00:00 19994330.278064351529 27870000.000032465905 262864330.278093099594 1 60410.637957447 2024-04-10T15:18:39.523440+00:00 19994330.278136812150 27870000.000014308840 262864330.278147429228 1 60410.637969294 2024-04-10T15:18:40.546978+00:00 19994330.277885470539 27869999.999961040914 262864330.277842819691 1 60410.637980579 2024-04-10T15:18:41.522035+00:00 19994330.278197985142 27870000.000021070242 262864330.278215348721 1 60410.637992158 2024-04-10T15:18:42.522438+00:00 19994330.277801100165 27870000.000002369285 262864330.277799785137 1 60410.638003737 2024-04-10T15:18:43.522898+00:00 19994330.278085224330 27869999.999929364771 262864330.278010904789 1 60410.638015308 2024-04-10T15:18:44.522637+00:00 19994330.277863476425 27869999.999994240701 262864330.277854025364 1 60410.638026861 2024-04-10T15:18:45.520769+00:00 19994330.277930948883 27870000.000006232411 262864330.277933478355 1 60410.638038492 2024-04-10T15:18:46.525728+00:00 19994330.278186250478 27870000.000028226525 262864330.278210788965 1 60410.638050041 2024-04-10T15:18:47.523575+00:00 19994330.277823816985 27870000.000000540167 262864330.277820646763 1 60410.638061661 2024-04-10T15:18:48.527530+00:00 19994330.277985759079 27870000.000018849969 262864330.278000891209 1 60410.638073158 2024-04-10T15:18:49.520871+00:00 19994330.278015870601 27869999.999974869192 262864330.277987062931 1 60410.638084749 2024-04-10T15:18:50.522301+00:00 19994330.277781825513 27869999.999978646636 262864330.277756780386 1 60410.638096309 2024-04-10T15:18:51.521095+00:00 19994330.277935974300 27869999.999983593822 262864330.277915894985 1 60410.638107921 2024-04-10T15:18:52.524408+00:00 19994330.278092257679 27869999.999965280294 262864330.278053849936 1 60410.638119444 2024-04-10T15:18:53.519968+00:00 19994330.277946289629 27869999.999992415309 262864330.277935028076 1 60410.638131063 2024-04-10T15:18:54.523834+00:00 19994330.278016023338 27870000.000011943281 262864330.278024286032 1 60410.638142612 2024-04-10T15:18:55.521693+00:00 19994330.277877695858 27870000.000030003488 262864330.277904003859 1 60410.638154181 2024-04-10T15:18:56.521250+00:00 19994330.277950808406 27869999.999954622239 262864330.277901709080 1 60410.638165766 2024-04-10T15:18:57.522239+00:00 19994330.278024550527 27870000.000041481107 262864330.278062343597 1 60410.638177340 2024-04-10T15:18:58.522150+00:00 19994330.277971282601 27870000.000030785799 262864330.277998387814 1 60410.638188915 2024-04-10T15:18:59.522293+00:00 19994330.278013836592 27870000.000006392598 262864330.278016507626 1 60410.638200488 2024-04-10T15:19:00.522184+00:00 19994330.278062343597 27870000.000041581690 262864330.278100222349 1 60410.638212058 2024-04-10T15:19:01.521771+00:00 19994330.278108317405 27870000.000044599175 262864330.278149217367 1 60410.638223700 2024-04-10T15:19:02.527679+00:00 19994330.278115879744 27869999.999937564135 262864330.278049737215 1 60410.638235235 2024-04-10T15:19:03.524328+00:00 19994330.277863375843 27870000.000032596290 262864330.277892291546 1 60410.638246871 2024-04-10T15:19:04.529675+00:00 19994330.278063021600 27869999.999998025596 262864330.278057366610 1 60410.638258364 2024-04-10T15:19:05.522649+00:00 19994330.278003424406 27870000.000002563000 262864330.278002291918 1 60410.638269932 2024-04-10T15:19:06.522155+00:00 19994330.277957621962 27870000.000013865530 262864330.277967780828 1 60410.638281520 2024-04-10T15:19:07.523322+00:00 19994330.277767587453 27870000.000019643456 262864330.277783542871 1 60410.638293088 2024-04-10T15:19:08.522823+00:00 19994330.277882251889 27870000.000016577542 262864330.277895122766 1 60410.638304662 2024-04-10T15:19:09.522828+00:00 19994330.278138492256 27870000.000017438084 262864330.278152227402 1 60410.638316233 2024-04-10T15:19:10.522560+00:00 19994330.278030946851 27870000.000006504357 262864330.278033733368 1 60410.638327849 2024-04-10T15:19:11.526111+00:00 19994330.277912963182 27869999.999960966408 262864330.277870237827 1 60410.638339400 2024-04-10T15:19:12.524180+00:00 19994330.278075117618 27870000.000007688999 262864330.278079122305 1 60410.638350940 2024-04-10T15:19:13.521235+00:00 19994330.278130922467 27870000.000027116388 262864330.278154343367 1 60410.638362523 2024-04-10T15:19:14.522003+00:00 19994330.277821432799 27869999.999946739525 262864330.277764469385 1 60410.638374084 2024-04-10T15:19:15.520861+00:00 19994330.278226081282 27869999.999995209277 262864330.278217583895 1 60410.638385671 2024-04-10T15:19:16.521940+00:00 19994330.277780510485 27870000.000001568347 262864330.277778387070 1 60410.638397225 2024-04-10T15:19:17.520207+00:00 19994330.277917496860 27870000.000035621226 262864330.277949422598 1 60410.638408801 2024-04-10T15:19:18.520423+00:00 19994330.277959194034 27870000.000043015927 262864330.277998507023 1 60410.638420380 2024-04-10T15:19:19.520783+00:00 19994330.278085540980 27870000.000033948570 262864330.278115779161 1 60410.638431950 2024-04-10T15:19:20.520510+00:00 19994330.278090655804 27869999.999999258667 262864330.278086215258 1 60410.638443528 2024-04-10T15:19:21.520775+00:00 19994330.277859520167 27870000.000041641295 262864330.277897447348 1 60410.638455098 2024-04-10T15:19:22.520514+00:00 19994330.277801550925 27869999.999992746860 262864330.277790606022 1 60410.638466679 2024-04-10T15:19:23.521098+00:00 19994330.277875404805 27869999.999978184700 262864330.277849882841 1 60410.638478277 2024-04-10T15:19:24.523136+00:00 19994330.278134331107 27869999.999971278012 262864330.278101921082 1 60410.638489828 2024-04-10T15:19:25.521184+00:00 19994330.277930118144 27869999.999941769987 262864330.277868181467 1 60410.638501416 2024-04-10T15:19:26.522345+00:00 19994330.277821775526 27869999.999951552600 262864330.277769625187 1 60410.638512986 2024-04-10T15:19:27.521984+00:00 19994330.277949094772 27870000.000004820526 262864330.277950227261 1 60410.638524578 2024-04-10T15:19:28.523534+00:00 19994330.277973905206 27870000.000008810312 262864330.277979016304 1 60410.638536179 2024-04-10T15:19:29.525829+00:00 19994330.277841154486 27870000.000022094697 262864330.277859538794 1 60410.638547779 2024-04-10T15:19:30.528133+00:00 19994330.277973681688 27870000.000010307878 262864330.277980297804 1 60410.638559443 2024-04-10T15:19:31.535909+00:00 19994330.278041806072 27869999.999986860901 262864330.278024971485 1 60410.638571043 2024-04-10T15:19:32.538153+00:00 19994330.278008073568 27870000.000002868474 262864330.278007239103 1 60410.638582505 2024-04-10T15:19:33.528432+00:00 19994330.277964025736 27869999.999982688576 262864330.277943015099 1 60410.638594139 2024-04-10T15:19:34.533603+00:00 19994330.277981001884 27870000.000006329268 262864330.277983635664 1 60410.638605633 2024-04-10T15:19:35.526684+00:00 19994330.278211902827 27870000.000006578863 262864330.278214782476 1 60410.638617284 2024-04-10T15:19:36.533299+00:00 19994330.277818158269 27869999.999989274889 262864330.277803719044 1 60410.638628813 2024-04-10T15:19:37.529487+00:00 19994330.277837060392 27870000.000007320195 262864330.277840703726 1 60410.638640392 2024-04-10T15:19:38.529839+00:00 19994330.277935031801 27869999.999985165894 262864330.277916491032 1 60410.638651954 2024-04-10T15:19:39.528844+00:00 19994330.278058376163 27870000.000059451908 262864330.278114140034 1 60410.638663571 2024-04-10T15:19:40.532515+00:00 19994330.278042443097 27869999.999976441264 262864330.278015196323 1 60410.638675084 2024-04-10T15:19:41.527293+00:00 19994330.278058648109 27870000.000004392117 262864330.278059333563 1 60410.638686820 2024-04-10T15:19:42.541280+00:00 19994330.277948640287 27870000.000044852495 262864330.277989804745 1 60410.638698225 2024-04-10T15:19:43.526639+00:00 19994330.277972944081 27870000.000062372535 262864330.278031617403 1 60410.638709913 2024-04-10T15:19:44.536530+00:00 19994330.278134085238 27869999.999997235835 262864330.278127610683 1 60410.638721463 2024-04-10T15:19:45.534427+00:00 19994330.278020281345 27869999.999948259443 262864330.277964860201 1 60410.638733012 2024-04-10T15:19:46.532219+00:00 19994330.277952942997 27869999.999997153878 262864330.277946382761 1 60410.638744657 2024-04-10T15:19:47.538401+00:00 19994330.278095100075 27869999.999982971698 262864330.278074383736 1 60410.638756103 2024-04-10T15:19:48.527295+00:00 19994330.277785293758 27869999.999995559454 262864330.277777165174 1 60410.638767768 2024-04-10T15:19:49.535162+00:00 19994330.278156839311 27870000.000058945268 262864330.278212100267 1 60410.638779227 2024-04-10T15:19:50.525208+00:00 19994330.277959674597 27870000.000005863607 262864330.277961850166 1 60410.638790857 2024-04-10T15:19:51.530038+00:00 19994330.277989432216 27869999.999973986298 262864330.277959704399 1 60410.638802399 2024-04-10T15:19:52.527306+00:00 19994330.277992568910 27870000.000035144389 262864330.278024017811 1 60410.638814075 2024-04-10T15:19:53.536088+00:00 19994330.277923777699 27870000.000003192574 262864330.277923285961 1 60410.638825544 2024-04-10T15:19:54.526986+00:00 19994330.278012026101 27870000.000017378479 262864330.278025716543 1 60410.638837097 2024-04-10T15:19:55.525204+00:00 19994330.277861114591 27869999.999975986779 262864330.277833402157 1 60410.638848729 2024-04-10T15:19:56.530172+00:00 19994330.278102446347 27869999.999982338399 262864330.278081089258 1 60410.638860266 2024-04-10T15:19:57.526996+00:00 19994330.278118941933 27869999.999978769571 262864330.278094023466 1 60410.638871874 2024-04-10T15:19:58.529910+00:00 19994330.278035160154 27869999.999952796847 262864330.277984261513 1 60410.638883548 2024-04-10T15:19:59.538525+00:00 19994330.277922317386 27869999.999984130263 262864330.277902781963 1 60410.638894951 2024-04-10T15:20:00.523721+00:00 19994330.278032153845 27870000.000008903444 262864330.278037369251 1 60410.638906537 2024-04-10T15:20:01.524764+00:00 19994330.277848396450 27870000.000001132488 262864330.277845829725 1 60410.638918202 2024-04-10T15:20:02.532642+00:00 19994330.277956359088 27870000.000021658838 262864330.277974337339 1 60410.638929815 2024-04-10T15:20:03.536050+00:00 19994330.277915254235 27870000.000012964010 262864330.277924537659 1 60410.638941354 2024-04-10T15:20:04.532960+00:00 19994330.277953431010 27870000.000012371689 262864330.277962088585 1 60410.638952974 2024-04-10T15:20:05.536957+00:00 19994330.278081782162 27870000.000043150038 262864330.278121232986 1 60410.638964442 2024-04-10T15:20:06.527731+00:00 19994330.277895200998 27870000.000016052276 262864330.277907580137 1 60410.638976044 2024-04-10T15:20:07.530195+00:00 19994330.278055019677 27869999.999984771013 262864330.278036087751 1 60410.638987607 2024-04-10T15:20:08.529228+00:00 19994330.278063818812 27869999.999946303666 262864330.278006434441 1 60410.638999227 2024-04-10T15:20:09.533158+00:00 19994330.277842815965 27869999.999972667545 262864330.277811795473 1 60410.639010734 2024-04-10T15:20:10.527404+00:00 19994330.278002224863 27870000.000051625073 262864330.278050154448 1 60410.639022350 2024-04-10T15:20:11.531061+00:00 19994330.278107073158 27869999.999983131886 262864330.278086513281 1 60410.639033854 2024-04-10T15:20:12.525038+00:00 19994330.277966547757 27870000.000004537404 262864330.277967393398 1 60410.639045406 2024-04-10T15:20:13.523080+00:00 19994330.277789197862 27870000.000002592802 262864330.277788102627 1 60410.639056951 2024-04-10T15:20:14.520571+00:00 19994330.278053812683 27870000.000072829425 262864330.278122961521 1 60410.639068585 2024-04-10T15:20:15.525723+00:00 19994330.278033662587 27869999.999976493418 262864330.278006464243 1 60410.639080181 2024-04-10T15:20:16.527667+00:00 19994330.277583900839 27870000.000010412186 262864330.277590602636 1 60410.639091749 2024-04-10T15:20:17.527072+00:00 19994330.278040941805 27869999.999946869910 262864330.277984112501 1 60410.639103313 2024-04-10T15:20:18.526187+00:00 19994330.278079647571 27870000.000037331134 262864330.278113305569 1 60410.639114854 2024-04-10T15:20:19.523415+00:00 19994330.277639802545 27869999.999964788556 262864330.277600884438 1 60410.639126681 2024-04-10T15:20:20.545220+00:00 19994330.277891416103 27869999.999975159764 262864330.277862876654 1 60410.639138022 2024-04-10T15:20:21.525085+00:00 19994330.278101790696 27869999.999983008951 262864330.278081119061 1 60410.639149599 2024-04-10T15:20:22.525382+00:00 19994330.277939710766 27869999.999972604215 262864330.277908623219 1 60410.639161146 2024-04-10T15:20:23.523058+00:00 19994330.278058897704 27869999.999998204410 262864330.278053402901 1 60410.639172877 2024-04-10T15:20:24.536587+00:00 19994330.278024803847 27869999.999972604215 262864330.277993708849 1 60410.639184276 2024-04-10T15:20:25.521407+00:00 19994330.277896061540 27870000.000019170344 262864330.277911543846 1 60410.639195944 2024-04-10T15:20:26.529527+00:00 19994330.277930911630 27869999.999985776842 262864330.277913004160 1 60410.639207450 2024-04-10T15:20:27.523685+00:00 19994330.278211906552 27870000.000043440610 262864330.278251647949 1 60410.639219016 2024-04-10T15:20:28.522997+00:00 19994330.277902577072 27869999.999956037849 262864330.277854919434 1 60410.639230592 2024-04-10T15:20:29.523161+00:00 19994330.278026647866 27870000.000004436821 262864330.278027385473 1 60410.639242157 2024-04-10T15:20:30.522405+00:00 19994330.277960527688 27869999.999979175627 262864330.277936011553 1 60410.639253770 2024-04-10T15:20:31.525765+00:00 19994330.278109002858 27869999.999957717955 262864330.278063029051 1 60410.639265346 2024-04-10T15:20:32.525907+00:00 19994330.277840495110 27870000.000000402331 262864330.277837216854 1 60410.639276892 2024-04-10T15:20:33.523442+00:00 19994330.278133369982 27869999.999971702695 262864330.278101354837 1 60410.639288513 2024-04-10T15:20:34.527489+00:00 19994330.277795579284 27870000.000047910959 262864330.277839809656 1 60410.639300032 2024-04-10T15:20:35.522751+00:00 19994330.278164263815 27870000.000012721866 262864330.278173297644 1 60410.639311696 2024-04-10T15:20:36.530571+00:00 19994330.277893275023 27869999.999987185001 262864330.277876764536 1 60410.639323167 2024-04-10T15:20:37.521626+00:00 19994330.278091516346 27869999.999973475933 262864330.278061300516 1 60410.639334764 2024-04-10T15:20:38.523642+00:00 19994330.277830198407 27870000.000031165779 262864330.277857661247 1 60410.639346381 2024-04-10T15:20:39.527272+00:00 19994330.278023365885 27869999.999981317669 262864330.278000980616 1 60410.639357881 2024-04-10T15:20:40.520923+00:00 19994330.278038691729 27870000.000042799860 262864330.278077781200 1 60410.639369508 2024-04-10T15:20:41.525534+00:00 19994330.277801707387 27869999.999999605119 262864330.277797639370 1 60410.639381026 2024-04-10T15:20:42.520624+00:00 19994330.277899142355 27870000.000006273389 262864330.277901709080 1 60410.639392678 2024-04-10T15:20:43.527366+00:00 19994330.278027538210 27869999.999958287925 262864330.277982115746 1 60410.639404181 2024-04-10T15:20:44.521260+00:00 19994330.278153985739 27870000.000007130206 262864330.278157413006 1 60410.639415814 2024-04-10T15:20:45.526329+00:00 19994330.277921948582 27869999.999977704138 262864330.277895957232 1 60410.639427444 2024-04-10T15:20:46.531137+00:00 19994330.278144136071 27870000.000024646521 262864330.278165102005 1 60410.639439071 2024-04-10T15:20:47.535709+00:00 19994330.278072688729 27869999.999993070960 262864330.278062075377 1 60410.639450573 2024-04-10T15:20:48.529490+00:00 19994330.278030481189 27869999.999991487712 262864330.278018265963 1 60410.639462250 2024-04-10T15:20:49.538378+00:00 19994330.277762893587 27869999.999970842153 262864330.277730047703 1 60410.639473825 2024-04-10T15:20:50.538460+00:00 19994330.278107188642 27870000.000007193536 262864330.278110682964 1 60410.639485266 2024-04-10T15:20:51.526968+00:00 19994330.278010826558 27869999.999939385802 262864330.277946501970 1 60410.639496796 2024-04-10T15:20:52.523199+00:00 19994330.278086200356 27869999.999980881810 262864330.278063356876 1 60410.639508395 2024-04-10T15:20:53.525298+00:00 19994330.277967181057 27869999.999991334975 262864330.277954816818 1 60410.639520007 2024-04-10T15:20:54.528580+00:00 19994330.277936067432 27869999.999992661178 262864330.277925044298 1 60410.639531543 2024-04-10T15:20:55.525331+00:00 19994330.278089541942 27870000.000041641295 262864330.278127491474 1 60410.639543188 2024-04-10T15:20:56.531459+00:00 19994330.277822684497 27870000.000006452203 262864330.277825415134 1 60410.639554810 2024-04-10T15:20:57.535544+00:00 19994330.277941979468 27870000.000020153821 262864330.277958422899 1 60410.639566294 2024-04-10T15:20:58.527845+00:00 19994330.277995288372 27869999.999959666282 262864330.277951270342 1 60410.639577863 2024-04-10T15:20:59.527377+00:00 19994330.277971513569 27870000.000024087727 262864330.277991890907 1 60410.639589513 2024-04-10T15:21:00.533882+00:00 19994330.278132271022 27869999.999999087304 262864330.278127640486 1 60410.639601043 2024-04-10T15:21:01.530102+00:00 19994330.277773395181 27869999.999992784113 262864330.277762472630 1 60410.639612526 2024-04-10T15:21:02.522221+00:00 19994330.277965463698 27869999.999979767948 262864330.277941524982 1 60410.639624198 2024-04-10T15:21:03.530748+00:00 19994330.277970049530 27869999.999959625304 262864330.277925968170 1 60410.639635709 2024-04-10T15:21:04.525220+00:00 19994330.277923781425 27870000.000001017004 262864330.277921110392 1 60410.639647248 2024-04-10T15:21:05.522225+00:00 19994330.278003182262 27870000.000012602657 262864330.278012096882 1 60410.639658852 2024-04-10T15:21:06.524756+00:00 19994330.278128247708 27870000.000004317611 262864330.278128862381 1 60410.639670396 2024-04-10T15:21:07.522180+00:00 19994330.277777280658 27870000.000035975128 262864330.277809560299 1 60410.639681962 2024-04-10T15:21:08.521563+00:00 19994330.278102755547 27869999.999993517995 262864330.278092563152 1 60410.639693542 2024-04-10T15:21:09.522063+00:00 19994330.277934487909 27869999.999958075583 262864330.277888864279 1 60410.639705146 2024-04-10T15:21:10.524645+00:00 19994330.277838177979 27870000.000025179237 262864330.277859658003 1 60410.639716718 2024-04-10T15:21:11.524470+00:00 19994330.278073392808 27870000.000007119030 262864330.278076827526 1 60410.639728357 2024-04-10T15:21:12.530046+00:00 19994330.277924366295 27869999.999961953610 262864330.277882605791 1 60410.639739862 2024-04-10T15:21:13.524097+00:00 19994330.277746781707 27870000.000041078776 262864330.277784168720 1 60410.639751411 2024-04-10T15:21:14.521933+00:00 19994330.277955360711 27869999.999988578260 262864330.277940243483 1 60410.639763003 2024-04-10T15:21:15.523429+00:00 19994330.277833718807 27870000.000014845282 262864330.277844876051 1 60410.639774611 2024-04-10T15:21:16.526422+00:00 19994330.278005402535 27870000.000016950071 262864330.278018653393 1 60410.639786168 2024-04-10T15:21:17.524919+00:00 19994330.277899459004 27870000.000032428652 262864330.277928173542 1 60410.639797683 2024-04-10T15:21:18.519834+00:00 19994330.278013061732 27870000.000006213784 262864330.278015553951 1 60410.639809318 2024-04-10T15:21:19.525095+00:00 19994330.277937073261 27870000.000030368567 262864330.277963757515 1 60410.639820868 2024-04-10T15:21:20.523019+00:00 19994330.278113137931 27870000.000016644597 262864330.278126060963 1 60410.639832474 2024-04-10T15:21:21.525778+00:00 19994330.277807179838 27870000.000004425645 262864330.277807891369 1 60410.639844028 2024-04-10T15:21:22.523991+00:00 19994330.277822986245 27870000.000001039356 262864330.277820348740 1 60410.639855627 2024-04-10T15:21:23.526176+00:00 19994330.278086312115 27870000.000006634742 262864330.278089255095 1 60410.639867256 2024-04-10T15:21:24.530972+00:00 19994330.277998384088 27870000.000019092113 262864330.278013795614 1 60410.639878763 2024-04-10T15:21:25.525135+00:00 19994330.277855403721 27870000.000014469028 262864330.277866184711 1 60410.639890424 2024-04-10T15:21:26.532623+00:00 19994330.278116587549 27869999.999991916120 262864330.278104811907 1 60410.639902079 2024-04-10T15:21:27.539604+00:00 19994330.277716554701 27870000.000010218471 262864330.277723073959 1 60410.639913458 2024-04-10T15:21:28.522823+00:00 19994330.278081424534 27870000.000015929341 262864330.278093636036 1 60410.639925073 2024-04-10T15:21:29.526318+00:00 19994330.278097454458 27869999.999992053956 262864330.278085798025 1 60410.639936650 2024-04-10T15:21:30.526527+00:00 19994330.277696482837 27869999.999965704978 262864330.277658492327 1 60410.639948249 2024-04-10T15:21:31.528744+00:00 19994330.278091348708 27870000.000069011003 262864330.278156667948 1 60410.639959912 2024-04-10T15:21:32.536434+00:00 19994330.277585238218 27870000.000018127263 262864330.277599662542 1 60410.639971451 2024-04-10T15:21:33.533402+00:00 19994330.277853704989 27870000.000041984022 262864330.277891993523 1 60410.639982917 2024-04-10T15:21:34.524026+00:00 19994330.278127565980 27869999.999971762300 262864330.278095602989 1 60410.639994499 2024-04-10T15:21:35.524743+00:00 19994330.278193570673 27870000.000008825213 262864330.278198689222 1 60410.640006110 2024-04-10T15:21:36.527894+00:00 19994330.277888827026 27869999.999987553805 262864330.277872681618 1 60410.640017653 2024-04-10T15:21:37.525257+00:00 19994330.277964472771 27870000.000007428229 262864330.277968198061 1 60410.640029457 2024-04-10T15:21:38.545095+00:00 19994330.277881640941 27869999.999975662678 262864330.277853608131 1 60410.640040781 2024-04-10T15:21:39.523506+00:00 19994330.277893319726 27870000.000038076192 262864330.277927696705 1 60410.640052450 2024-04-10T15:21:40.531682+00:00 19994330.278305750340 27869999.999998029321 262864330.278300076723 1 60410.640064028 2024-04-10T15:21:41.532003+00:00 19994330.277928750962 27869999.999992083758 262864330.277917116880 1 60410.640075493 2024-04-10T15:21:42.522614+00:00 19994330.278111319989 27870000.000002231449 262864330.278109848499 1 60410.640087282 2024-04-10T15:21:43.541142+00:00 19994330.277998790145 27869999.999995872378 262864330.277990996838 1 60410.640098652 2024-04-10T15:21:44.523497+00:00 19994330.277912355959 27869999.999994546175 262864330.277903199196 1 60410.640110220 2024-04-10T15:21:45.523046+00:00 19994330.278160832822 27870000.000000182539 262864330.278157323599 1 60410.640121805 2024-04-10T15:21:46.523953+00:00 19994330.277758236974 27869999.999988753349 262864330.277743309736 1 60410.640133430 2024-04-10T15:21:47.528321+00:00 19994330.277888916433 27869999.999955222011 262864330.277840465307 1 60410.640145171 2024-04-10T15:21:48.542748+00:00 19994330.278199370950 27869999.999986365438 262864330.278182029724 1 60410.640156635 2024-04-10T15:21:49.533246+00:00 19994330.277903787792 27870000.000014454126 262864330.277914553881 1 60410.640168261 2024-04-10T15:21:50.537761+00:00 19994330.278022445738 27869999.999987989664 262864330.278006732464 1 60410.640179673 2024-04-10T15:21:51.523765+00:00 19994330.277934741229 27870000.000022336841 262864330.277953386307 1 60410.640191275 2024-04-10T15:21:52.526140+00:00 19994330.277907140553 27870000.000022646040 262864330.277926087379 1 60410.640202860 2024-04-10T15:21:53.527151+00:00 19994330.278008349240 27870000.000005088747 262864330.278009742498 1 60410.640214491 2024-04-10T15:21:54.532015+00:00 19994330.278005685657 27870000.000040326267 262864330.278042316437 1 60410.640225986 2024-04-10T15:21:55.525231+00:00 19994330.277990046889 27869999.999967787415 262864330.277954131365 1 60410.640237653 2024-04-10T15:21:56.533193+00:00 19994330.277960509062 27869999.999959181994 262864330.277915984392 1 60410.640249258 2024-04-10T15:21:57.535867+00:00 19994330.277739223093 27869999.999938536435 262864330.277674078941 1 60410.640260851 2024-04-10T15:21:58.537531+00:00 19994330.278094567358 27870000.000026892871 262864330.278117746115 1 60410.640272331 2024-04-10T15:21:59.529399+00:00 19994330.277931403369 27870000.000005301088 262864330.277933001518 1 60410.640283904 2024-04-10T15:22:00.529289+00:00 19994330.278108641505 27870000.000059969723 262864330.278164923191 1 60410.640295558 2024-04-10T15:22:01.536176+00:00 19994330.278122428805 27870000.000003691763 262864330.278122425079 1 60410.640307057 2024-04-10T15:22:02.529731+00:00 19994330.277784690261 27870000.000011719763 262864330.277792692184 1 60410.640318556 2024-04-10T15:22:03.523234+00:00 19994330.277991257608 27869999.999987717718 262864330.277975291014 1 60410.640330195 2024-04-10T15:22:04.528845+00:00 19994330.278021156788 27869999.999986622483 262864330.278004080057 1 60410.640341707 2024-04-10T15:22:05.523450+00:00 19994330.277978140861 27870000.000006690621 262864330.277981132269 1 60410.640353382 2024-04-10T15:22:06.532173+00:00 19994330.277854897082 27870000.000011131167 262864330.277862340212 1 60410.640364934 2024-04-10T15:22:07.530308+00:00 19994330.278020597994 27869999.999981574714 262864330.277998477221 1 60410.640376450 2024-04-10T15:22:08.525259+00:00 19994330.277856696397 27870000.000020325184 262864330.277873337269 1 60410.640388056 2024-04-10T15:22:09.528025+00:00 19994330.277864739299 27869999.999918971211 262864330.277779996395 1 60410.640399564 2024-04-10T15:22:10.522329+00:00 19994330.278125442564 27870000.000000916421 262864330.278122663498 1 60410.640411184 2024-04-10T15:22:11.526262+00:00 19994330.277970012277 27869999.999984696507 262864330.277951002121 1 60410.640422774 2024-04-10T15:22:12.527628+00:00 19994330.278099380434 27870000.000016532838 262864330.278112232685 1 60410.640434452 2024-04-10T15:22:13.536655+00:00 19994330.277702998370 27869999.999963685870 262864330.277662992477 1 60410.640446261 2024-04-10T15:22:14.556922+00:00 19994330.278015069664 27869999.999980460852 262864330.277991831303 1 60410.640457457 2024-04-10T15:22:15.524260+00:00 19994330.278147459030 27870000.000004019588 262864330.278147786856 1 60410.640469183 2024-04-10T15:22:16.537426+00:00 19994330.277984946966 27870000.000008523464 262864330.277989774942 1 60410.640480574 2024-04-10T15:22:17.521620+00:00 19994330.277865853161 27869999.999996237457 262864330.277858406305 1 60410.640492223 2024-04-10T15:22:18.528102+00:00 19994330.278034280986 27869999.999981578439 262864330.278012156487 1 60410.640503755 2024-04-10T15:22:19.524398+00:00 19994330.277971725911 27869999.999995186925 262864330.277963191271 1 60410.640515374 2024-04-10T15:22:20.528261+00:00 19994330.278065308928 27869999.999923292547 262864330.277984917164 1 60410.640526878 2024-04-10T15:22:21.522246+00:00 19994330.277963399887 27870000.000019300729 262864330.277979016304 1 60410.640538445 2024-04-10T15:22:22.521653+00:00 19994330.278003346175 27870000.000030640513 262864330.278030276299 1 60410.640550102 2024-04-10T15:22:23.528773+00:00 19994330.277999490499 27870000.000024169683 262864330.278019964695 1 60410.640561598 2024-04-10T15:22:24.522063+00:00 19994330.277923971415 27869999.999978896230 262864330.277899175882 1 60410.640573199 2024-04-10T15:22:25.524390+00:00 19994330.278069067746 27869999.999979771674 262864330.278045147657 1 60410.640584756 2024-04-10T15:22:26.522910+00:00 19994330.277850236744 27870000.000013813376 262864330.277860373259 1 60410.640596352 2024-04-10T15:22:27.524795+00:00 19994330.277965672314 27870000.000008992851 262864330.277970969677 1 60410.640607890 2024-04-10T15:22:28.521697+00:00 19994330.278274998069 27869999.999972939491 262864330.278244256973 1 60410.640619463 2024-04-10T15:22:29.521645+00:00 19994330.277936536819 27869999.999982915819 262864330.277915775776 1 60410.640631050 2024-04-10T15:22:30.522725+00:00 19994330.277938958257 27869999.999988265336 262864330.277923524380 1 60410.640642651 2024-04-10T15:22:31.525025+00:00 19994330.277954772115 27869999.999984491616 262864330.277935564518 1 60410.640654168 2024-04-10T15:22:32.520101+00:00 19994330.277857266366 27869999.999957688153 262864330.277811259031 1 60410.640665763 2024-04-10T15:22:33.521912+00:00 19994330.277966175228 27870000.000034902245 262864330.277997374535 1 60410.640677334 2024-04-10T15:22:34.521636+00:00 19994330.277858901769 27869999.999985333532 262864330.277840554714 1 60410.640688928 2024-04-10T15:22:35.523378+00:00 19994330.278117373586 27870000.000002268702 262864330.278115928173 1 60410.640700477 2024-04-10T15:22:36.521226+00:00 19994330.277873914689 27870000.000010244548 262864330.277880460024 1 60410.640712096 2024-04-10T15:22:37.525071+00:00 19994330.277844529599 27870000.000012155622 262864330.277852982283 1 60410.640723686 2024-04-10T15:22:38.526438+00:00 19994330.277927443385 27869999.999953366816 262864330.277877092361 1 60410.640735320 2024-04-10T15:22:39.531631+00:00 19994330.277905758470 27870000.000000301749 262864330.277902364731 1 60410.640746806 2024-04-10T15:22:40.524031+00:00 19994330.277809645981 27869999.999953221530 262864330.277759164572 1 60410.640758391 2024-04-10T15:22:41.525041+00:00 19994330.277771413326 27870000.000009011477 262864330.277776718140 1 60410.640769965 2024-04-10T15:22:42.524936+00:00 19994330.278129141778 27870000.000012006611 262864330.278137445450 1 60410.640781525 2024-04-10T15:22:43.523715+00:00 19994330.278130527586 27869999.999951954931 262864330.278078794479 1 60410.640793130 2024-04-10T15:22:44.526418+00:00 19994330.277971588075 27870000.000036202371 262864330.278004109859 1 60410.640804688 2024-04-10T15:22:45.525035+00:00 19994330.277964923531 27870000.000012509525 262864330.277973741293 1 60410.640816353 2024-04-10T15:22:46.532939+00:00 19994330.277911625803 27870000.000023517758 262864330.277931451797 1 60410.640827890 2024-04-10T15:22:47.529637+00:00 19994330.277844924480 27870000.000028088689 262864330.277869313955 1 60410.640839514 2024-04-10T15:22:48.534014+00:00 19994330.277769479901 27869999.999999094754 262864330.277764886618 1 60410.640851095 2024-04-10T15:22:49.534617+00:00 19994330.278000067919 27870000.000013757497 262864330.278010129929 1 60410.640862617 2024-04-10T15:22:50.530131+00:00 19994330.278057698160 27869999.999986045063 262864330.278040051460 1 60410.640874213 2024-04-10T15:22:51.531973+00:00 19994330.278148043901 27869999.999992791563 262864330.278137147427 1 60410.640885782 2024-04-10T15:22:52.531602+00:00 19994330.278017453849 27870000.000039543957 262864330.278053313494 1 60410.640897351 2024-04-10T15:22:53.531123+00:00 19994330.277966361493 27869999.999977413565 262864330.277940064669 1 60410.640909041 2024-04-10T15:22:54.541134+00:00 19994330.278040599078 27869999.999989606440 262864330.278026491404 1 60410.640920460 2024-04-10T15:22:55.527741+00:00 19994330.278083808720 27870000.000020172447 262864330.278100281954 1 60410.640931988 2024-04-10T15:22:56.523748+00:00 19994330.278170350939 27870000.000036209822 262864330.278202861547 1 60410.640943823 2024-04-10T15:22:57.546296+00:00 19994330.278139136732 27869999.999992839992 262864330.278128296137 1 60410.640955192 2024-04-10T15:22:58.528591+00:00 19994330.277950122952 27869999.999991025776 262864330.277937471867 1 60410.640966711 2024-04-10T15:22:59.523838+00:00 19994330.278172705323 27870000.000033020973 262864330.278202027082 1 60410.640978381 2024-04-10T15:23:00.532139+00:00 19994330.278050500900 27870000.000030741096 262864330.278077572584 1 60410.640990039 2024-04-10T15:23:01.539407+00:00 19994330.278132718056 27869999.999979168177 262864330.278108179569 1 60410.641001495 2024-04-10T15:23:02.529159+00:00 19994330.277940686792 27869999.999967899173 262864330.277904897928 1 60410.641013022 2024-04-10T15:23:03.525105+00:00 19994330.277865305543 27869999.999989762902 262864330.277851343155 1 60410.641024592 2024-04-10T15:23:04.524772+00:00 19994330.278113909066 27870000.000014819205 262864330.278125017881 1 60410.641036118 2024-04-10T15:23:05.520605+00:00 19994330.277807392180 27870000.000011805445 262864330.277815490961 1 60410.641047737 2024-04-10T15:23:06.524474+00:00 19994330.278137989342 27869999.999983802438 262864330.278118073940 1 60410.641059276 2024-04-10T15:23:07.521428+00:00 19994330.277936361730 27870000.000000901520 262864330.277933567762 1 60410.641070841 2024-04-10T15:23:08.520672+00:00 19994330.277812846005 27870000.000009246171 262864330.277818381786 1 60410.641082460 2024-04-10T15:23:09.524524+00:00 19994330.278142444789 27870000.000027589500 262864330.278166353703 1 60410.641093994 2024-04-10T15:23:10.521088+00:00 19994330.277914047241 27869999.999955680221 262864330.277866035700 1 60410.641105562 2024-04-10T15:23:11.520516+00:00 19994330.277812320739 27869999.999973580241 262864330.277782231569 1 60410.641117165 2024-04-10T15:23:12.523089+00:00 19994330.277970671654 27870000.000004447997 262864330.277971416712 1 60410.641128884 2024-04-10T15:23:13.535562+00:00 19994330.278023194522 27869999.999989345670 262864330.278008818626 1 60410.641140341 2024-04-10T15:23:14.525499+00:00 19994330.277975358069 27870000.000021889806 262864330.277993530035 1 60410.641151953 2024-04-10T15:23:15.528779+00:00 19994330.277955953032 27869999.999974805862 262864330.277927070856 1 60410.641163714 2024-04-10T15:23:16.544925+00:00 19994330.277951817960 27870000.000043611974 262864330.277991712093 1 60410.641175132 2024-04-10T15:23:17.531402+00:00 19994330.278126694262 27870000.000020343810 262864330.278143346310 1 60410.641186664 2024-04-10T15:23:18.527780+00:00 19994330.278077669442 27870000.000019107014 262864330.278093069792 1 60410.641198321 2024-04-10T15:23:19.534918+00:00 19994330.278028212488 27870000.000014472753 262864330.278039008379 1 60410.641209907 2024-04-10T15:23:20.535966+00:00 19994330.278110526502 27870000.000033352524 262864330.278140187263 1 60410.641221401 2024-04-10T15:23:21.529039+00:00 19994330.277783785015 27870000.000006705523 262864330.277786791325 1 60410.641233061 2024-04-10T15:23:22.536482+00:00 19994330.277967821807 27869999.999996893108 262864330.277961015701 1 60410.641244588 2024-04-10T15:23:23.532406+00:00 19994330.277912989259 27870000.000007145107 262864330.277916431427 1 60410.641256078 2024-04-10T15:23:24.525126+00:00 19994330.277828726918 27870000.000013545156 262864330.277838557959 1 60410.641267802 2024-04-10T15:23:25.538062+00:00 19994330.277927044779 27869999.999990247190 262864330.277913600206 1 60410.641279221 2024-04-10T15:23:26.524713+00:00 19994330.277953002602 27869999.999964419752 262864330.277913719416 1 60410.641290755 2024-04-10T15:23:27.521196+00:00 19994330.278160970658 27870000.000002913177 262864330.278160184622 1 60410.641302494 2024-04-10T15:23:28.535479+00:00 19994330.277916241437 27870000.000020541251 262864330.277933090925 1 60410.641314100 2024-04-10T15:23:29.538306+00:00 19994330.277965869755 27870000.000039342791 262864330.278001517057 1 60410.641325554 2024-04-10T15:23:30.527836+00:00 19994330.278157841414 27870000.000027719885 262864330.278181850910 1 60410.641337224 2024-04-10T15:23:31.536189+00:00 19994330.277874872088 27870000.000039055943 262864330.277910232544 1 60410.641348801 2024-04-10T15:23:32.536384+00:00 19994330.277976907790 27869999.999991364777 262864330.277964562178 1 60410.641360207 2024-04-10T15:23:33.521831+00:00 19994330.277635734528 27870000.000022731721 262864330.277654767036 1 60410.641372146 2024-04-10T15:23:34.553440+00:00 19994330.278245229274 27870000.000003278255 262864330.278244823217 1 60410.641383378 2024-04-10T15:23:35.523883+00:00 19994330.278069619089 27869999.999994073063 262864330.278059989214 1 60410.641395021 2024-04-10T15:23:36.529779+00:00 19994330.278028439730 27869999.999962948263 262864330.277987688780 1 60410.641406728 2024-04-10T15:23:37.541280+00:00 19994330.278105989099 27870000.000016093254 262864330.278118371964 1 60410.641418251 2024-04-10T15:23:38.536925+00:00 19994330.277996007353 27869999.999993588775 262864330.277985900640 1 60410.641429761 2024-04-10T15:23:39.531397+00:00 19994330.277691639960 27870000.000025443733 262864330.277713388205 1 60410.641441588 2024-04-10T15:23:40.553233+00:00 19994330.277933090925 27870000.000050023198 262864330.277979403734 1 60410.641452827 2024-04-10T15:23:41.524277+00:00 19994330.277898695320 27869999.999980177730 262864330.277875185013 1 60410.641464482 2024-04-10T15:23:42.531236+00:00 19994330.278031617403 27870000.000061023980 262864330.278088957071 1 60410.641476060 2024-04-10T15:23:43.531579+00:00 19994330.277917634696 27870000.000019181520 262864330.277933120728 1 60410.641487618 2024-04-10T15:23:44.530182+00:00 19994330.278081916273 27870000.000003416091 262864330.278081655502 1 60410.641499205 2024-04-10T15:23:45.531327+00:00 19994330.277908414602 27869999.999956753105 262864330.277861475945 1 60410.641510761 2024-04-10T15:23:46.529728+00:00 19994330.278054099530 27869999.999966967851 262864330.278017371893 1 60410.641522418 2024-04-10T15:23:47.536895+00:00 19994330.277852460742 27869999.999997764826 262864330.277846515179 1 60410.641534016 2024-04-10T15:23:48.538943+00:00 19994330.278070393950 27870000.000012315810 262864330.278079003096 1 60410.641545463 2024-04-10T15:23:49.528021+00:00 19994330.277924675494 27869999.999956522137 262864330.277877509594 1 60410.641557027 2024-04-10T15:23:50.527126+00:00 19994330.277995154262 27870000.000020932406 262864330.278012394905 1 60410.641568776 2024-04-10T15:23:51.542239+00:00 19994330.278007294983 27869999.999993305653 262864330.277996897697 1 60410.641580290 2024-04-10T15:23:52.537085+00:00 19994330.278105638921 27870000.000002481043 262864330.278104424477 1 60410.641591717 2024-04-10T15:23:53.524350+00:00 19994330.277846172452 27869999.999984543771 262864330.277827024460 1 60410.641603296 2024-04-10T15:23:54.524733+00:00 19994330.278081886470 27869999.999997824430 262864330.278076022863 1 60410.641614905 2024-04-10T15:23:55.527788+00:00 19994330.278163470328 27869999.999942146242 262864330.278101921082 1 60410.641626468 2024-04-10T15:23:56.526869+00:00 19994330.277853302658 27869999.999974798411 262864330.277824401855 1 60410.641638104 2024-04-10T15:23:57.532205+00:00 19994330.277863029391 27870000.000014808029 262864330.277874141932 1 60410.641649585 2024-04-10T15:23:58.524123+00:00 19994330.277928035706 27869999.999984659255 262864330.277908980846 1 60410.641661161 2024-04-10T15:23:59.524300+00:00 19994330.278057035059 27869999.999991688877 262864330.278045028448 1 60410.641672802 2024-04-10T15:24:00.530081+00:00 19994330.278183668852 27870000.000029023737 262864330.278209000826 1 60410.641684328 2024-04-10T15:24:01.525954+00:00 19994330.277855195105 27870000.000000957400 262864330.277852445841 1 60410.641696037 2024-04-10T15:24:02.537629+00:00 19994330.278179679066 27870000.000071711838 262864330.278247684240 1 60410.641707562 2024-04-10T15:24:03.533341+00:00 19994330.278096962720 27869999.999997265637 262864330.278090536594 1 60410.641719042 2024-04-10T15:24:04.525222+00:00 19994330.278016060591 27870000.000005822629 262864330.278018176556 1 60410.641730709 2024-04-10T15:24:05.533249+00:00 19994330.278040796518 27869999.999995332211 262864330.278032422066 1 60410.641742233 2024-04-10T15:24:06.528917+00:00 19994330.277808055282 27870000.000016625971 262864330.277821004391 1 60410.641753815 2024-04-10T15:24:07.529615+00:00 19994330.278177540749 27870000.000030916184 262864330.278204739094 1 60410.641765379 2024-04-10T15:24:08.528748+00:00 19994330.278025120497 27869999.999978709966 262864330.278000146151 1 60410.641777031 2024-04-10T15:24:09.535503+00:00 19994330.277804434299 27869999.999994691461 262864330.277795433998 1 60410.641788572 2024-04-10T15:24:10.532639+00:00 19994330.278021439910 27869999.999996680766 262864330.278014421463 1 60410.641800051 2024-04-10T15:24:11.524390+00:00 19994330.277925703675 27870000.000011567026 262864330.277933567762 1 60410.641811766 2024-04-10T15:24:12.536610+00:00 19994330.278114113957 27870000.000032808632 262864330.278143227100 1 60410.641823285 2024-04-10T15:24:13.531805+00:00 19994330.277795944363 27870000.000005498528 262864330.277797728777 1 60410.641834851 2024-04-10T15:24:14.531113+00:00 19994330.278061974794 27870000.000007137656 262864330.278065443039 1 60410.641846660 2024-04-10T15:24:15.551378+00:00 19994330.277974553406 27869999.999988928437 262864330.277959764004 1 60410.641857979 2024-04-10T15:24:16.529386+00:00 19994330.277805715799 27869999.999962583184 262864330.277764588594 1 60410.641869482 2024-04-10T15:24:17.523227+00:00 19994330.278317667544 27870000.000011693686 262864330.278325647116 1 60410.641881129 2024-04-10T15:24:18.529537+00:00 19994330.277795080096 27869999.999989133328 262864330.277780503035 1 60410.641892680 2024-04-10T15:24:19.527537+00:00 19994330.278140023351 27869999.999970085919 262864330.278106391430 1 60410.641904247 2024-04-10T15:24:20.526892+00:00 19994330.277962774038 27870000.000039137900 262864330.277998209000 1 60410.641915801 2024-04-10T15:24:21.525176+00:00 19994330.277970153838 27869999.999967120588 262864330.277933597565 1 60410.641927359 2024-04-10T15:24:22.523823+00:00 19994330.277965724468 27870000.000024206936 262864330.277986228466 1 60410.641938989 2024-04-10T15:24:23.528640+00:00 19994330.278077531606 27870000.000015802681 262864330.278089642525 1 60410.641950476 2024-04-10T15:24:24.521172+00:00 19994330.277880474925 27869999.999971903861 262864330.277848660946 1 60410.641962066 2024-04-10T15:24:25.522523+00:00 19994330.277867674828 27870000.000007614493 262864330.277871608734 1 60410.641973633 2024-04-10T15:24:26.521884+00:00 19994330.277970723808 27870000.000023785979 262864330.277990818024 1 60410.641985235 2024-04-10T15:24:27.524295+00:00 19994330.277973923832 27869999.999996904284 262864330.277967125177 1 60410.641997091 2024-04-10T15:24:28.548600+00:00 19994330.277907464653 27869999.999995548278 262864330.277899324894 1 60410.642008407 2024-04-10T15:24:29.526323+00:00 19994330.277892213315 27869999.999957676977 262864330.277846187353 1 60410.642019994 2024-04-10T15:24:30.527460+00:00 19994330.278017304838 27869999.999999884516 262864330.278013497591 1 60410.642031498 2024-04-10T15:24:31.521414+00:00 19994330.277817316353 27869999.999963719398 262864330.277777343988 1 60410.642043181 2024-04-10T15:24:32.530833+00:00 19994330.278335370123 27870000.000046491623 262864330.278378158808 1 60410.642054686 2024-04-10T15:24:33.524922+00:00 19994330.277968406677 27870000.000002369285 262864330.277967095375 1 60410.642066190 2024-04-10T15:24:34.518851+00:00 19994330.277820520103 27869999.999980747700 262864330.277797579765 1 60410.642077799 2024-04-10T15:24:35.521821+00:00 19994330.278093583882 27870000.000000122935 262864330.278090000153 1 60410.642089415 2024-04-10T15:24:36.525483+00:00 19994330.278026897460 27870000.000048883259 262864330.278072088957 1 60410.642100955 2024-04-10T15:24:37.522489+00:00 19994330.277871470898 27869999.999951988459 262864330.277819752693 1 60410.642112529 2024-04-10T15:24:38.522517+00:00 19994330.277826592326 27869999.999957010150 262864330.277779936790 1 60410.642124103 2024-04-10T15:24:39.522478+00:00 19994330.278161454946 27870000.000010233372 262864330.278167992830 1 60410.642135691 2024-04-10T15:24:40.523691+00:00 19994330.277954939753 27870000.000056151301 262864330.278007388115 1 60410.642147388 2024-04-10T15:24:41.534359+00:00 19994330.277959123254 27869999.999943528324 262864330.277898967266 1 60410.642158836 2024-04-10T15:24:42.523441+00:00 19994330.277987163514 27870000.000021919608 262864330.278005391359 1 60410.642170542 2024-04-10T15:24:43.534827+00:00 19994330.277947328985 27869999.999983873218 262864330.277927517891 1 60410.642182007 2024-04-10T15:24:44.525358+00:00 19994330.278035122901 27870000.000040326267 262864330.278071761131 1 60410.642193554 2024-04-10T15:24:45.523011+00:00 19994330.278189148754 27870000.000000707805 262864330.278186172247 1 60410.642205180 2024-04-10T15:24:46.527550+00:00 19994330.278031725436 27870000.000005226582 262864330.278033256531 1 60410.642216827 2024-04-10T15:24:47.533883+00:00 19994330.277752496302 27869999.999978855252 262864330.277727633715 1 60410.642228444 2024-04-10T15:24:48.537572+00:00 19994330.278271727264 27870000.000014908612 262864330.278282940388 1 60410.642239865 2024-04-10T15:24:49.524321+00:00 19994330.277938373387 27870000.000001769513 262864330.277936428785 1 60410.642251451 2024-04-10T15:24:50.525322+00:00 19994330.278028450906 27869999.999966520816 262864330.277991294861 1 60410.642263108 2024-04-10T15:24:51.532531+00:00 19994330.278206150979 27869999.999968376011 262864330.278170824051 1 60410.642274647 2024-04-10T15:24:52.529554+00:00 19994330.277828328311 27869999.999981708825 262864330.277806341648 1 60410.642286191 2024-04-10T15:24:53.526868+00:00 19994330.277767363936 27869999.999961767346 262864330.277725428343 1 60410.642297899 2024-04-10T15:24:54.538500+00:00 19994330.278251476586 27869999.999983701855 262864330.278231471777 1 60410.642309447 2024-04-10T15:24:55.536255+00:00 19994330.277796875685 27870000.000036679208 262864330.277829855680 1 60410.642320991 2024-04-10T15:24:56.533680+00:00 19994330.277849078178 27869999.999985445291 262864330.277830839157 1 60410.642332572 2024-04-10T15:24:57.534227+00:00 19994330.277998227626 27870000.000035427511 262864330.278029978275 1 60410.642344151 2024-04-10T15:24:58.534655+00:00 19994330.277965966612 27869999.999979168177 262864330.277941435575 1 60410.642355843 2024-04-10T15:24:59.544882+00:00 19994330.277865059674 27870000.000030104071 262864330.277891457081 1 60410.642367148 2024-04-10T15:25:00.521572+00:00 19994330.278392836452 27870000.000021535903 262864330.278410673141 1 60410.642379207 2024-04-10T15:25:01.563463+00:00 19994330.277912467718 27869999.999973170459 262864330.277881950140 1 60410.642390370 2024-04-10T15:25:02.527964+00:00 19994330.278063111007 27870000.000015597790 262864330.278075009584 1 60410.642401938 2024-04-10T15:25:03.527496+00:00 19994330.277646474540 27869999.999998617917 262864330.277641415596 1 60410.642413505 2024-04-10T15:25:04.526819+00:00 19994330.278122946620 27870000.000000186265 262864330.278119444847 1 60410.642425048 2024-04-10T15:25:05.524181+00:00 19994330.278001852334 27870000.000015534461 262864330.278013676405 1 60410.642436670 2024-04-10T15:25:06.528262+00:00 19994330.277976389974 27869999.999986402690 262864330.277959108353 1 60410.642448289 2024-04-10T15:25:07.532148+00:00 19994330.278057277203 27870000.000046759844 262864330.278100341558 1 60410.642459807 2024-04-10T15:25:08.527377+00:00 19994330.277833919972 27869999.999996930361 262864330.277827143669 1 60410.642471321 2024-04-10T15:25:09.522166+00:00 19994330.278109423816 27869999.999992255121 262864330.278097987175 1 60410.642482919 2024-04-10T15:25:10.524220+00:00 19994330.277674224228 27870000.000023577362 262864330.277694106102 1 60410.642494574 2024-04-10T15:25:11.531180+00:00 19994330.277894388884 27869999.999979522079 262864330.277870208025 1 60410.642506059 2024-04-10T15:25:12.523476+00:00 19994330.278000492603 27869999.999979585409 262864330.277976393700 1 60410.642517635 2024-04-10T15:25:13.523671+00:00 19994330.278018031269 27869999.999976743013 262864330.277991086245 1 60410.642529198 2024-04-10T15:25:14.522744+00:00 19994330.278036940843 27870000.000016130507 262864330.278049379587 1 60410.642540756 2024-04-10T15:25:15.521340+00:00 19994330.277999147773 27869999.999964136630 262864330.277959585190 1 60410.642552324 2024-04-10T15:25:16.520779+00:00 19994330.278119824827 27870000.000007394701 262864330.278123527765 1 60410.642563893 2024-04-10T15:25:17.520395+00:00 19994330.277948863804 27870000.000015549362 262864330.277960717678 1 60410.642575475 2024-04-10T15:25:18.521057+00:00 19994330.278043285012 27870000.000056300312 262864330.278095901012 1 60410.642587048 2024-04-10T15:25:19.520926+00:00 19994330.277939952910 27870000.000029496849 262864330.277965754271 1 60410.642598615 2024-04-10T15:25:20.520317+00:00 19994330.277946259826 27869999.999966505915 262864330.277909070253 1 60410.642610247 2024-04-10T15:25:21.525345+00:00 19994330.277867864817 27869999.999966785312 262864330.277830958366 1 60410.642621786 2024-04-10T15:25:22.522337+00:00 19994330.277907282114 27869999.999971732497 262864330.277875334024 1 60410.642633370 2024-04-10T15:25:23.523136+00:00 19994330.278144765645 27870000.000026084483 262864330.278167158365 1 60410.642644925 2024-04-10T15:25:24.521539+00:00 19994330.277703568339 27869999.999982867390 262864330.277682721615 1 60410.642656489 2024-04-10T15:25:25.520688+00:00 19994330.278107702732 27869999.999975204468 262864330.278079211712 1 60410.642668099 2024-04-10T15:25:26.523772+00:00 19994330.277988150716 27869999.999961316586 262864330.277945756912 1 60410.642679668 2024-04-10T15:25:27.523315+00:00 19994330.278178147972 27869999.999996043742 262864330.278170496225 1 60410.642691256 2024-04-10T15:25:28.524579+00:00 19994330.277904506773 27869999.999984432012 262864330.277885258198 1 60410.642702794 2024-04-10T15:25:29.521366+00:00 19994330.277861811221 27869999.999977987260 262864330.277836084366 1 60410.642714432 2024-04-10T15:25:30.526954+00:00 19994330.277997747064 27870000.000010356307 262864330.278004407883 1 60410.642725983 2024-04-10T15:25:31.524916+00:00 19994330.277904804796 27870000.000013038516 262864330.277914166451 1 60410.642737526 2024-04-10T15:25:32.522281+00:00 19994330.277847938240 27869999.999946940690 262864330.277791202068 1 60410.642749114 2024-04-10T15:25:33.523448+00:00 19994330.277935817838 27869999.999969031662 262864330.277901172638 1 60410.642760760 2024-04-10T15:25:34.529628+00:00 19994330.278105389327 27870000.000004731119 262864330.278106421232 1 60410.642772264 2024-04-10T15:25:35.523613+00:00 19994330.277906671166 27869999.999960150570 262864330.277863144875 1 60410.642783808 2024-04-10T15:25:36.521005+00:00 19994330.278212077916 27870000.000015266240 262864330.278223633766 1 60410.642795394 2024-04-10T15:25:37.522010+00:00 19994330.277704574168 27870000.000023152679 262864330.277724027634 1 60410.642806967 2024-04-10T15:25:38.521985+00:00 19994330.278075486422 27869999.999987863004 262864330.278059661388 1 60410.642818542 2024-04-10T15:25:39.522054+00:00 19994330.278022069484 27870000.000019438565 262864330.278037816286 1 60410.642830146 2024-04-10T15:25:40.524641+00:00 19994330.277988020331 27870000.000024937093 262864330.278009265661 1 60410.642841690 2024-04-10T15:25:41.521999+00:00 19994330.277929823846 27869999.999982792884 262864330.277908921242 1 60410.642853278 2024-04-10T15:25:42.523223+00:00 19994330.278051245958 27870000.000008314848 262864330.278055876493 1 60410.642864878 2024-04-10T15:25:43.525449+00:00 19994330.277716103941 27870000.000006698072 262864330.277719110250 1 60410.642876427 2024-04-10T15:25:44.523288+00:00 19994330.278018970042 27869999.999963618815 262864330.277978897095 1 60410.642888084 2024-04-10T15:25:45.530471+00:00 19994330.278172120452 27869999.999962374568 262864330.278130829334 1 60410.642899688 2024-04-10T15:25:46.533040+00:00 19994330.278251882643 27869999.999960813671 262864330.278209000826 1 60410.642911341 2024-04-10T15:25:47.539845+00:00 19994330.277922436595 27870000.000018592924 262864330.277937352657 1 60410.642922881 2024-04-10T15:25:48.536879+00:00 19994330.277856484056 27869999.999975554645 262864330.277828335762 1 60410.642934389 2024-04-10T15:25:49.531254+00:00 19994330.277663331479 27869999.999990068376 262864330.277649700642 1 60410.642946019 2024-04-10T15:25:50.536052+00:00 19994330.278198912740 27870000.000028789043 262864330.278223991394 1 60410.642957558 2024-04-10T15:25:51.533013+00:00 19994330.277702085674 27870000.000029817224 262864330.277728199959 1 60410.642969217 2024-04-10T15:25:52.540314+00:00 19994330.277952037752 27870000.000026781112 262864330.277975142002 1 60410.642980629 2024-04-10T15:25:53.526328+00:00 19994330.278105832636 27870000.000003367662 262864330.278105497360 1 60410.642992244 2024-04-10T15:25:54.529843+00:00 19994330.277988128364 27870000.000004686415 262864330.277989119291 1 60410.643003764 2024-04-10T15:25:55.525209+00:00 19994330.277882371098 27869999.999947786331 262864330.277826458216 1 60410.643015521 2024-04-10T15:25:56.541014+00:00 19994330.277775887400 27869999.999995030463 262864330.277767211199 1 60410.643026915 2024-04-10T15:25:57.525476+00:00 19994330.278117146343 27870000.000020794570 262864330.278134256601 1 60410.643038551 2024-04-10T15:25:58.530796+00:00 19994330.277897622436 27869999.999992739409 262864330.277886658907 1 60410.643050114 2024-04-10T15:25:59.529804+00:00 19994330.277844969183 27870000.000028871000 262864330.277870148420 1 60410.643061800 2024-04-10T15:26:00.539494+00:00 19994330.278142347932 27869999.999983396381 262864330.278122067451 1 60410.643073268 2024-04-10T15:26:01.530397+00:00 19994330.278065878898 27870000.000053264201 262864330.278115451336 1 60410.643084830 2024-04-10T15:26:02.529331+00:00 19994330.278099846095 27870000.000037122518 262864330.278133273125 1 60410.643096404 2024-04-10T15:26:03.529287+00:00 19994330.277837961912 27870000.000024169683 262864330.277858436108 1 60410.643108086 2024-04-10T15:26:04.538645+00:00 19994330.278248630464 27870000.000004556030 262864330.278249502182 1 60410.643119547 2024-04-10T15:26:05.528832+00:00 19994330.277781572193 27869999.999958198518 262864330.277736067772 1 60410.643131160 2024-04-10T15:26:06.532263+00:00 19994330.278106659651 27870000.000031668693 262864330.278134644032 1 60410.643142717 2024-04-10T15:26:07.530722+00:00 19994330.277744840831 27870000.000033125281 262864330.277774274349 1 60410.643154322 2024-04-10T15:26:08.533458+00:00 19994330.278241708875 27869999.999995872378 262864330.278233885765 1 60410.643165804 2024-04-10T15:26:09.525482+00:00 19994330.277812682092 27869999.999988492578 262864330.277797490358 1 60410.643177385 2024-04-10T15:26:10.526104+00:00 19994330.277996782213 27870000.000000525266 262864330.277993619442 1 60410.643189019 2024-04-10T15:26:11.531235+00:00 19994330.277934573591 27870000.000018198043 262864330.277949094772 1 60410.643200506 2024-04-10T15:26:12.523749+00:00 19994330.278142768890 27870000.000041238964 262864330.278180330992 1 60410.643212066 2024-04-10T15:26:13.522511+00:00 19994330.277766373008 27870000.000010788441 262864330.277773469687 1 60410.643223700 2024-04-10T15:26:14.527680+00:00 19994330.277988620102 27869999.999994583428 262864330.277979493141 1 60410.643235212 2024-04-10T15:26:15.522311+00:00 19994330.278109770268 27870000.000013466924 262864330.278119534254 1 60410.643246890 2024-04-10T15:26:16.531316+00:00 19994330.277869459242 27870000.000036086887 262864330.277901858091 1 60410.643258460 2024-04-10T15:26:17.530912+00:00 19994330.277995746583 27869999.999971460551 262864330.277963489294 1 60410.643269925 2024-04-10T15:26:18.521504+00:00 19994330.277856927365 27869999.999970182776 262864330.277823418379 1 60410.643281540 2024-04-10T15:26:19.525061+00:00 19994330.278237618506 27870000.000019483268 262864330.278253406286 1 60410.643293175 2024-04-10T15:26:20.530309+00:00 19994330.277996107936 27870000.000005450100 262864330.277997851372 1 60410.643304678 2024-04-10T15:26:21.524150+00:00 19994330.278117500246 27870000.000031434000 262864330.278145253658 1 60410.643316342 2024-04-10T15:26:22.531998+00:00 19994330.277947813272 27869999.999981097877 262864330.277925223112 1 60410.643327937 2024-04-10T15:26:23.533719+00:00 19994330.277892056853 27870000.000050611794 262864330.277938961983 1 60410.643339480 2024-04-10T15:26:24.531071+00:00 19994330.278090056032 27870000.000037141144 262864330.278123497963 1 60410.643351006 2024-04-10T15:26:25.526902+00:00 19994330.277749810368 27870000.000015508384 262864330.277761608362 1 60410.643362605 2024-04-10T15:26:26.529035+00:00 19994330.278059020638 27870000.000026766211 262864330.278082072735 1 60410.643374116 2024-04-10T15:26:27.523593+00:00 19994330.277840416878 27870000.000003457069 262864330.277840167284 1 60410.643385693 2024-04-10T15:26:28.523912+00:00 19994330.277945425361 27870000.000002451241 262864330.277944177389 1 60410.643397246 2024-04-10T15:26:29.522031+00:00 19994330.277930397540 27869999.999972876161 262864330.277899593115 1 60410.643408902 2024-04-10T15:26:30.529091+00:00 19994330.278014149517 27870000.000049564987 262864330.278060019016 1 60410.643420467 2024-04-10T15:26:31.528330+00:00 19994330.278116475791 27869999.999966666102 262864330.278079450130 1 60410.643432044 2024-04-10T15:26:32.528660+00:00 19994330.277968212962 27870000.000019211322 262864330.277983725071 1 60410.643443601 2024-04-10T15:26:33.527150+00:00 19994330.277842931449 27870000.000021737069 262864330.277860969305 1 60410.643455137 2024-04-10T15:26:34.523894+00:00 19994330.278215471655 27870000.000027224422 262864330.278239011765 1 60410.643466752 2024-04-10T15:26:35.527322+00:00 19994330.277786646038 27870000.000030588359 262864330.277813524008 1 60410.643478347 2024-04-10T15:26:36.529180+00:00 19994330.278229761869 27870000.000007074326 262864330.278233140707 1 60410.643489946 2024-04-10T15:26:37.531322+00:00 19994330.277843773365 27869999.999975852668 262864330.277815937996 1 60410.643501438 2024-04-10T15:26:38.524268+00:00 19994330.278095897287 27870000.000021029264 262864330.278113245964 1 60410.643513005 2024-04-10T15:26:39.523624+00:00 19994330.277772549540 27870000.000011038035 262864330.277779877186 1 60410.643524596 2024-04-10T15:26:40.525033+00:00 19994330.278006665409 27869999.999968573451 262864330.277971565723 1 60410.643536186 2024-04-10T15:26:41.526503+00:00 19994330.277847595513 27869999.999994583428 262864330.277838468552 1 60410.643547791 2024-04-10T15:26:42.529150+00:00 19994330.277962736785 27869999.999952279031 262864330.277911335230 1 60410.643559331 2024-04-10T15:26:43.526153+00:00 19994330.278225421906 27870000.000007346272 262864330.278229057789 1 60410.643570920 2024-04-10T15:26:44.527445+00:00 19994330.277946073562 27869999.999998260289 262864330.277940660715 1 60410.643582447 2024-04-10T15:26:45.523420+00:00 19994330.277896415442 27870000.000044628978 262864330.277937352657 1 60410.643594034 2024-04-10T15:26:46.524487+00:00 19994330.277949698269 27870000.000014111400 262864330.277960121632 1 60410.643605894 2024-04-10T15:26:47.549271+00:00 19994330.278091870248 27869999.999989539385 262864330.278077721596 1 60410.643617271 2024-04-10T15:26:48.532269+00:00 19994330.277729179710 27870000.000003505498 262864330.277729004622 1 60410.643628845 2024-04-10T15:26:49.532194+00:00 19994330.278043631464 27869999.999988541007 262864330.278028488159 1 60410.643640410 2024-04-10T15:26:50.531446+00:00 19994330.278174996376 27869999.999973326921 262864330.278144627810 1 60410.643652005 2024-04-10T15:26:51.533215+00:00 19994330.277965519577 27869999.999979805201 262864330.277941614389 1 60410.643663539 2024-04-10T15:26:52.529782+00:00 19994330.277701530606 27869999.999998409301 262864330.277696251869 1 60410.643675097 2024-04-10T15:26:53.528420+00:00 19994330.278080478311 27869999.999992217869 262864330.278069019318 1 60410.643686817 2024-04-10T15:26:54.541033+00:00 19994330.277979597449 27870000.000003382564 262864330.277979314327 1 60410.643698378 2024-04-10T15:26:55.539900+00:00 19994330.277838103473 27870000.000022590160 262864330.277857005596 1 60410.643709811 2024-04-10T15:26:56.527658+00:00 19994330.278199080378 27869999.999996427447 262864330.278191804886 1 60410.643721445 2024-04-10T15:26:57.532793+00:00 19994330.277738973498 27869999.999960359186 262864330.277695655823 1 60410.643732927 2024-04-10T15:26:58.524857+00:00 19994330.278219699860 27869999.999987185001 262864330.278203189373 1 60410.643744499 2024-04-10T15:26:59.524720+00:00 19994330.277938649058 27869999.999995496124 262864330.277930438519 1 60410.643756108 2024-04-10T15:27:00.527730+00:00 19994330.277712106705 27870000.000026438385 262864330.277734845877 1 60410.643767773 2024-04-10T15:27:01.535559+00:00 19994330.278029296547 27869999.999971140176 262864330.277996748686 1 60410.643779287 2024-04-10T15:27:02.530375+00:00 19994330.277840618044 27870000.000031519681 262864330.277868449688 1 60410.643790791 2024-04-10T15:27:03.524377+00:00 19994330.278033379465 27869999.999968223274 262864330.277997910976 1 60410.643802397 2024-04-10T15:27:04.527139+00:00 19994330.278201758862 27870000.000040415674 262864330.278238475323 1 60410.643813950 2024-04-10T15:27:05.525324+00:00 19994330.278007976711 27870000.000057350844 262864330.278061628342 1 60410.643825556 2024-04-10T15:27:06.528026+00:00 19994330.277839113027 27869999.999975554645 262864330.277810990810 1 60410.643837066 2024-04-10T15:27:07.522485+00:00 19994330.277907904238 27869999.999994691461 262864330.277898907661 1 60410.643848663 2024-04-10T15:27:08.524488+00:00 19994330.278301607817 27870000.000016570091 262864330.278314471245 1 60410.643860306 2024-04-10T15:27:09.530440+00:00 19994330.278070654720 27870000.000025939196 262864330.278092890978 1 60410.643871852 2024-04-10T15:27:10.527996+00:00 19994330.277823131531 27869999.999998468906 262864330.277817904949 1 60410.643883338 2024-04-10T15:27:11.520434+00:00 19994330.278074428439 27869999.999993130565 262864330.278063893318 1 60410.643895032 2024-04-10T15:27:12.530771+00:00 19994330.277866575867 27870000.000005882233 262864330.277868747711 1 60410.643906573 2024-04-10T15:27:13.527917+00:00 19994330.278002370149 27869999.999936014414 262864330.277934700251 1 60410.643918086 2024-04-10T15:27:14.522608+00:00 19994330.277726866305 27869999.999995213002 262864330.277718365192 1 60410.643929676 2024-04-10T15:27:15.524004+00:00 19994330.278093367815 27869999.999972410500 262864330.278062075377 1 60410.643941220 2024-04-10T15:27:16.521379+00:00 19994330.277968980372 27869999.999965224415 262864330.277930498123 1 60410.643952794 2024-04-10T15:27:17.521413+00:00 19994330.277949422598 27870000.000048317015 262864330.277994036674 1 60410.643964383 2024-04-10T15:27:18.522692+00:00 19994330.278063941747 27870000.000000953674 262864330.278061211109 1 60410.643975930 2024-04-10T15:27:19.520338+00:00 19994330.277915034443 27869999.999969549477 262864330.277880877256 1 60410.643987514 2024-04-10T15:27:20.521197+00:00 19994330.277981158346 27869999.999989405274 262864330.277966856956 1 60410.643999136 2024-04-10T15:27:21.525357+00:00 19994330.277784992009 27869999.999953053892 262864330.277734369040 1 60410.644010661 2024-04-10T15:27:22.521097+00:00 19994330.278237525374 27869999.999922964722 262864330.278156787157 1 60410.644022285 2024-04-10T15:27:23.525457+00:00 19994330.277492232621 27870000.000031020492 262864330.277519553900 1 60410.644033841 2024-04-10T15:27:24.523876+00:00 19994330.278239592910 27869999.999981395900 262864330.278217315674 1 60410.644045445 2024-04-10T15:27:25.526471+00:00 19994330.277980480343 27869999.999978873879 262864330.277955651283 1 60410.644057016 2024-04-10T15:27:26.526197+00:00 19994330.277836132795 27870000.000010050833 262864330.277842491865 1 60410.644068661 2024-04-10T15:27:27.532318+00:00 19994330.277999464422 27870000.000021312386 262864330.278017073870 1 60410.644080304 2024-04-10T15:27:28.538243+00:00 19994330.278050296009 27870000.000031348318 262864330.278077960014 1 60410.644091771 2024-04-10T15:27:29.528982+00:00 19994330.277981784195 27869999.999968081713 262864330.277946174145 1 60410.644103442 2024-04-10T15:27:30.537402+00:00 19994330.278210431337 27870000.000045470893 262864330.278252214193 1 60410.644115052 2024-04-10T15:27:31.540464+00:00 19994330.277897827327 27869999.999973308295 262864330.277867436409 1 60410.644126599 2024-04-10T15:27:32.538105+00:00 19994330.277930762619 27870000.000014398247 262864330.277941465378 1 60410.644138204 2024-04-10T15:27:33.540852+00:00 19994330.277959704399 27870000.000004913658 262864330.277960926294 1 60410.644149601 2024-04-10T15:27:34.525552+00:00 19994330.277985751629 27870000.000027559698 262864330.278009623289 1 60410.644161150 2024-04-10T15:27:35.523327+00:00 19994330.277818806469 27869999.999975454062 262864330.277790546417 1 60410.644172711 2024-04-10T15:27:36.522202+00:00 19994330.278026558459 27870000.000016141683 262864330.278039008379 1 60410.644184362 2024-04-10T15:27:37.528847+00:00 19994330.277895227075 27869999.999994713813 262864330.277886271477 1 60410.644196009 2024-04-10T15:27:38.535171+00:00 19994330.278087612242 27870000.000024128705 262864330.278108060360 1 60410.644207575 2024-04-10T15:27:39.534478+00:00 19994330.277718815953 27870000.000021059066 262864330.277736186981 1 60410.644219182 2024-04-10T15:27:40.537357+00:00 19994330.277944188565 27869999.999982222915 262864330.277922719717 1 60410.644230619 2024-04-10T15:27:41.525502+00:00 19994330.278030361980 27870000.000036861748 262864330.278063535690 1 60410.644242277 2024-04-10T15:27:42.532743+00:00 19994330.278030216694 27870000.000002216548 262864330.278028726578 1 60410.644254053 2024-04-10T15:27:43.550136+00:00 19994330.277812365443 27870000.000025667250 262864330.277834326029 1 60410.644265314 2024-04-10T15:27:44.523090+00:00 19994330.278145700693 27869999.999999169260 262864330.278141170740 1 60410.644276889 2024-04-10T15:27:45.523205+00:00 19994330.277800608426 27870000.000007230788 262864330.277804166079 1 60410.644288592 2024-04-10T15:27:46.534358+00:00 19994330.277969989926 27869999.999954074621 262864330.277920365334 1 60410.644300109 2024-04-10T15:27:47.529377+00:00 19994330.277838908136 27870000.000036068261 262864330.277871280909 1 60410.644311615 2024-04-10T15:27:48.523578+00:00 19994330.278086148202 27869999.999972295016 262864330.278054744005 1 60410.644323189 2024-04-10T15:27:49.523555+00:00 19994330.278123516589 27870000.000040095299 262864330.278159916401 1 60410.644334890 2024-04-10T15:27:50.534536+00:00 19994330.277721140534 27869999.999998860061 262864330.277716308832 1 60410.644346412 2024-04-10T15:27:51.529972+00:00 19994330.277978003025 27870000.000033278018 262864330.278007596731 1 60410.644358151 2024-04-10T15:27:52.544259+00:00 19994330.278109382838 27870000.000017546117 262864330.278123229742 1 60410.644369630 2024-04-10T15:27:53.536026+00:00 19994330.278088413179 27870000.000014942139 262864330.278099656105 1 60410.644381209 2024-04-10T15:27:54.536481+00:00 19994330.277966283262 27869999.999963294715 262864330.277925878763 1 60410.644392686 2024-04-10T15:27:55.528044+00:00 19994330.277962971479 27870000.000009782612 262864330.277969062328 1 60410.644404360 2024-04-10T15:27:56.536685+00:00 19994330.277831114829 27869999.999935828149 262864330.277763247490 1 60410.644415962 2024-04-10T15:27:57.539122+00:00 19994330.277986478060 27870000.000004187226 262864330.277986943722 1 60410.644427464 2024-04-10T15:27:58.532891+00:00 19994330.278086774051 27870000.000033922493 262864330.278117001057 1 60410.644439058 2024-04-10T15:27:59.534638+00:00 19994330.278188519180 27870000.000007618219 262864330.278192460537 1 60410.644450595 2024-04-10T15:28:00.531395+00:00 19994330.277828812599 27869999.999968323857 262864330.277793437243 1 60410.644462183 2024-04-10T15:28:01.532639+00:00 19994330.277884401381 27870000.000012829900 262864330.277893513441 1 60410.644473662 2024-04-10T15:28:02.524344+00:00 19994330.278224684298 27870000.000000815839 262864330.278221786022 1 60410.644485249 2024-04-10T15:28:03.525490+00:00 19994330.277821049094 27870000.000002406538 262864330.277819752693 1 60410.644496813 2024-04-10T15:28:04.524626+00:00 19994330.277980398387 27869999.999982252717 262864330.277958929539 1 60410.644508348 2024-04-10T15:28:05.521259+00:00 19994330.277933884412 27869999.999972742051 262864330.277902930975 1 60410.644519990 2024-04-10T15:28:06.527156+00:00 19994330.278002843261 27869999.999994631857 262864330.277993798256 1 60410.644531546 2024-04-10T15:28:07.525536+00:00 19994330.277964629233 27869999.999988917261 262864330.277949839830 1 60410.644543224 2024-04-10T15:28:08.534523+00:00 19994330.277868624777 27869999.999973613769 262864330.277838557959 1 60410.644554659 2024-04-10T15:28:09.522544+00:00 19994330.278084516525 27870000.000028710812 262864330.278109520674 1 60410.644566197 2024-04-10T15:28:10.519436+00:00 19994330.277812469751 27870000.000038687140 262864330.277847468853 1 60410.644577814 2024-04-10T15:28:11.523118+00:00 19994330.277949381620 27869999.999972287565 262864330.277917981148 1 60410.644589405 2024-04-10T15:28:12.524540+00:00 19994330.278297368437 27870000.000022709370 262864330.278316378593 1 60410.644600971 2024-04-10T15:28:13.523862+00:00 19994330.278064575046 27869999.999991353601 262864330.278052240610 1 60410.644612516 2024-04-10T15:28:14.521414+00:00 19994330.278088845313 27870000.000010490417 262864330.278095632792 1 60410.644624111 2024-04-10T15:28:15.523221+00:00 19994330.277654632926 27869999.999989438802 262864330.277640402317 1 60410.644635698 2024-04-10T15:28:16.524333+00:00 19994330.277963522822 27869999.999987646937 262864330.277947485447 1 60410.644647258 2024-04-10T15:28:17.523119+00:00 19994330.277957718819 27869999.999954406172 262864330.277908414602 1 60410.644658849 2024-04-10T15:28:18.524498+00:00 19994330.278027310967 27869999.999988008291 262864330.278011620045 1 60410.644670400 2024-04-10T15:28:19.522570+00:00 19994330.277967244387 27869999.999980047345 262864330.277943581343 1 60410.644681972 2024-04-10T15:28:20.522321+00:00 19994330.278114460409 27869999.999980099499 262864330.278090864420 1 60410.644693582 2024-04-10T15:28:21.525469+00:00 19994330.277896024287 27870000.000005993992 262864330.277898311615 1 60410.644705145 2024-04-10T15:28:22.524551+00:00 19994330.278059754521 27870000.000010229647 262864330.278066277504 1 60410.644716690 2024-04-10T15:28:23.521988+00:00 19994330.277764085680 27870000.000029880553 262864330.277790278196 1 60410.644728270 2024-04-10T15:28:24.522517+00:00 19994330.278135322034 27870000.000042229891 262864330.278173863888 1 60410.644739980 2024-04-10T15:28:25.534238+00:00 19994330.277828808874 27870000.000011183321 262864330.277836292982 1 60410.644751424 2024-04-10T15:28:26.523007+00:00 19994330.278077822179 27869999.999993875623 262864330.278067976236 1 60410.644763022 2024-04-10T15:28:27.525069+00:00 19994330.277878582478 27869999.999988339841 262864330.277863234282 1 60410.644774586 2024-04-10T15:28:28.524263+00:00 19994330.277917351574 27870000.000000275671 262864330.277913928032 1 60410.644786171 2024-04-10T15:28:29.525179+00:00 19994330.277814175934 27869999.999973248690 262864330.277783721685 1 60410.644797723 2024-04-10T15:28:30.523274+00:00 19994330.277771811932 27869999.999965760857 262864330.277733862400 1 60410.644809276 2024-04-10T15:28:31.521453+00:00 19994330.278055116534 27870000.000032037497 262864330.278083443642 1 60410.644820855 2024-04-10T15:28:32.521901+00:00 19994330.278070107102 27869999.999999761581 262864330.278066158295 1 60410.644832454 2024-04-10T15:28:33.524046+00:00 19994330.277994871140 27870000.000025406480 262864330.278016567230 1 60410.644843992 2024-04-10T15:28:34.520936+00:00 19994330.277847189456 27870000.000011146069 262864330.277854651213 1 60410.644855619 2024-04-10T15:28:35.525521+00:00 19994330.278076104820 27870000.000065289438 262864330.278137713671 1 60410.644867149 2024-04-10T15:28:36.521675+00:00 19994330.277817774564 27870000.000006105751 262864330.277820199728 1 60410.644878731 2024-04-10T15:28:37.522331+00:00 19994330.277890738100 27870000.000017616898 262864330.277904659510 1 60410.644890397 2024-04-10T15:28:38.530293+00:00 19994330.278172623366 27869999.999948430806 262864330.278117358685 1 60410.644901904 2024-04-10T15:28:39.524534+00:00 19994330.277950819582 27870000.000031258911 262864330.277978390455 1 60410.644913493 2024-04-10T15:28:40.525813+00:00 19994330.277917839587 27869999.999976545572 262864330.277890682220 1 60410.644925007 2024-04-10T15:28:41.520576+00:00 19994330.277857959270 27870000.000004701316 262864330.277858972549 1 60410.644936610 2024-04-10T15:28:42.523104+00:00 19994330.277975775301 27870000.000013772398 262864330.277985841036 1 60410.644948210 2024-04-10T15:28:43.525289+00:00 19994330.277914941311 27869999.999971535057 262864330.277882784605 1 60410.644959777 2024-04-10T15:28:44.524757+00:00 19994330.278015986085 27870000.000018000603 262864330.278030276299 1 60410.644971349 2024-04-10T15:28:45.524535+00:00 19994330.277995381504 27870000.000021267682 262864330.278012961149 1 60410.644982963 2024-04-10T15:28:46.528043+00:00 19994330.278302598745 27870000.000023808330 262864330.278322726488 1 60410.644994486 2024-04-10T15:28:47.523622+00:00 19994330.277810446918 27869999.999984715134 262864330.277791470289 1 60410.645006223 2024-04-10T15:28:48.537649+00:00 19994330.277830552310 27870000.000010650605 262864330.277837485075 1 60410.645017708 2024-04-10T15:28:49.529935+00:00 19994330.278095360845 27869999.999988064170 262864330.278079748154 1 60410.645029336 2024-04-10T15:28:50.534663+00:00 19994330.278049495071 27870000.000000290573 262864330.278046101332 1 60410.645040954 2024-04-10T15:28:51.538361+00:00 19994330.277936063707 27869999.999985422939 262864330.277917802334 1 60410.645052363 2024-04-10T15:28:52.524175+00:00 19994330.278079330921 27869999.999984964728 262864330.278060615063 1 60410.645064055 2024-04-10T15:28:53.534349+00:00 19994330.277920462191 27869999.999965485185 262864330.277882248163 1 60410.645075581 2024-04-10T15:28:54.530170+00:00 19994330.278071213514 27870000.000005520880 262864330.278073042631 1 60410.645087092 2024-04-10T15:28:55.524751+00:00 19994330.277931764722 27869999.999993506819 262864330.277921557426 1 60410.645098835 2024-04-10T15:28:56.539360+00:00 19994330.278037559241 27870000.000013522804 262864330.278047382832 1 60410.645110317 2024-04-10T15:28:57.531339+00:00 19994330.277979049832 27869999.999961230904 262864330.277936577797 1 60410.645121890 2024-04-10T15:28:58.531323+00:00 19994330.278131511062 27869999.999993368983 262864330.278121203184 1 60410.645133436 2024-04-10T15:28:59.528837+00:00 19994330.277850702405 27869999.999987434596 262864330.277834415436 1 60410.645145009 2024-04-10T15:29:00.528759+00:00 19994330.278137702495 27870000.000002268702 262864330.278136283159 1 60410.645156721 2024-04-10T15:29:01.540662+00:00 19994330.277936477214 27869999.999957110733 262864330.277889907360 1 60410.645168147 2024-04-10T15:29:02.527914+00:00 19994330.278018582612 27870000.000000964850 262864330.278015851974 1 60410.645179676 2024-04-10T15:29:03.524024+00:00 19994330.277942962945 27869999.999997604638 262864330.277936875820 1 60410.645191232 2024-04-10T15:29:04.522472+00:00 19994330.277943644673 27870000.000009782612 262864330.277949720621 1 60410.645202865 2024-04-10T15:29:05.527567+00:00 19994330.277966234833 27870000.000013563782 262864330.277976095676 1 60410.645214388 2024-04-10T15:29:06.523142+00:00 19994330.277911219746 27869999.999995462596 262864330.277902990580 1 60410.645225955 2024-04-10T15:29:07.522509+00:00 19994330.278200071305 27869999.999977029860 262864330.278173387051 1 60410.645237586 2024-04-10T15:29:08.527478+00:00 19994330.278104580939 27870000.000019699335 262864330.278120577335 1 60410.645249104 2024-04-10T15:29:09.522619+00:00 19994330.278034202754 27869999.999998062849 262864330.278028577566 1 60410.645260672 2024-04-10T15:29:10.522075+00:00 19994330.277922824025 27870000.000046156347 262864330.277965307236 1 60410.645272292 2024-04-10T15:29:11.526068+00:00 19994330.277838975191 27869999.999998755753 262864330.277834028006 1 60410.645283854 2024-04-10T15:29:12.524971+00:00 19994330.277992300689 27869999.999958783388 262864330.277947396040 1 60410.645295571 2024-04-10T15:29:13.537313+00:00 19994330.278115060180 27870000.000010356307 262864330.278121739626 1 60410.645307029 2024-04-10T15:29:14.527306+00:00 19994330.278019342571 27869999.999972820282 262864330.277988463640 1 60410.645318552 2024-04-10T15:29:15.522913+00:00 19994330.277953632176 27870000.000038586557 262864330.277988523245 1 60410.645330151 2024-04-10T15:29:16.525068+00:00 19994330.278007142246 27870000.000002268702 262864330.278005719185 1 60410.645341943 2024-04-10T15:29:17.543900+00:00 19994330.277906488627 27870000.000010892749 262864330.277913689613 1 60410.645353485 2024-04-10T15:29:18.541117+00:00 19994330.277757816017 27870000.000007331371 262864330.277761459351 1 60410.645365091 2024-04-10T15:29:19.543839+00:00 19994330.278104905039 27869999.999985594302 262864330.278086811304 1 60410.645376651 2024-04-10T15:29:20.542610+00:00 19994330.278073426336 27870000.000011712313 262864330.278081446886 1 60410.645388053 2024-04-10T15:29:21.527737+00:00 19994330.277911011130 27869999.999961607158 262864330.277868926525 1 60410.645399783 2024-04-10T15:29:22.541273+00:00 19994330.277966193855 27869999.999994710088 262864330.277957201004 1 60410.645411356 2024-04-10T15:29:23.541207+00:00 19994330.277951974422 27870000.000006511807 262864330.277954787016 1 60410.645422891 2024-04-10T15:29:24.537812+00:00 19994330.277771074325 27869999.999956328422 262864330.277723729610 1 60410.645434407 2024-04-10T15:29:25.532741+00:00 19994330.277923040092 27869999.999994739890 262864330.277914106846 1 60410.645446003 2024-04-10T15:29:26.534671+00:00 19994330.277637150139 27870000.000009853393 262864330.277643322945 1 60410.645457534 2024-04-10T15:29:27.530913+00:00 19994330.278137944639 27869999.999992609024 262864330.278126865625 1 60410.645469033 2024-04-10T15:29:28.524447+00:00 19994330.277986302972 27869999.999985005707 262864330.277967631817 1 60410.645480671 2024-04-10T15:29:29.530014+00:00 19994330.277978591621 27870000.000009305775 262864330.277984201908 1 60410.645492236 2024-04-10T15:29:30.529206+00:00 19994330.278082694858 27870000.000022135675 262864330.278101146221 1 60410.645503906 2024-04-10T15:29:31.537446+00:00 19994330.278144355863 27870000.000005319715 262864330.278145968914 1 60410.645515367 2024-04-10T15:29:32.527748+00:00 19994330.277988675982 27869999.999994505197 262864330.277979493141 1 60410.645527100 2024-04-10T15:29:33.541474+00:00 19994330.277892161161 27870000.000009566545 262864330.277898043394 1 60410.645538578 2024-04-10T15:29:34.533105+00:00 19994330.277928002179 27869999.999963779002 262864330.277888089418 1 60410.645550213 2024-04-10T15:29:35.538385+00:00 19994330.277852538973 27869999.999974817038 262864330.277823656797 1 60410.645561790 2024-04-10T15:29:36.538628+00:00 19994330.277875024825 27870000.000038202852 262864330.277909547091 1 60410.645573376 2024-04-10T15:29:37.539673+00:00 19994330.277681663632 27869999.999966327101 262864330.277644276619 1 60410.645584879 2024-04-10T15:29:38.533551+00:00 19994330.277990702540 27869999.999999709427 262864330.277986705303 1 60410.645596483 2024-04-10T15:29:39.536136+00:00 19994330.278217390180 27870000.000026371330 262864330.278240084648 1 60410.645607914 2024-04-10T15:29:40.523776+00:00 19994330.277851980180 27869999.999994739890 262864330.277843028307 1 60410.645619470 2024-04-10T15:29:41.522221+00:00 19994330.277805622667 27870000.000007323921 262864330.277809262276 1 60410.645631302 2024-04-10T15:29:42.544488+00:00 19994330.278015848249 27870000.000029426068 262864330.278041571379 1 60410.645642636 2024-04-10T15:29:43.523745+00:00 19994330.278045233339 27869999.999996867031 262864330.278038412333 1 60410.645654300 2024-04-10T15:29:44.531550+00:00 19994330.277842313051 27869999.999982707202 262864330.277821332216 1 60410.645665854 2024-04-10T15:29:45.529764+00:00 19994330.278104789555 27869999.999971102923 262864330.278072178364 1 60410.645677439 2024-04-10T15:29:46.530723+00:00 19994330.278134770691 27869999.999967020005 262864330.278098076582 1 60410.645689100 2024-04-10T15:29:47.538229+00:00 19994330.277616959065 27870000.000008575618 262864330.277621835470 1 60410.645700581 2024-04-10T15:29:48.530206+00:00 19994330.278030101210 27870000.000002380461 262864330.278028786182 1 60410.645712183 2024-04-10T15:29:49.532654+00:00 19994330.278015673161 27869999.999976731837 262864330.277988702059 1 60410.645723668 2024-04-10T15:29:50.524917+00:00 19994330.278065968305 27869999.999978799373 262864330.278041094542 1 60410.645735329 2024-04-10T15:29:51.532420+00:00 19994330.277944084257 27870000.000033035874 262864330.277973413467 1 60410.645746821 2024-04-10T15:29:52.525302+00:00 19994330.278006583452 27869999.999992307276 262864330.277995198965 1 60410.645758447 2024-04-10T15:29:53.529822+00:00 19994330.277732130140 27870000.000013403594 262864330.277741849422 1 60410.645770070 2024-04-10T15:29:54.534031+00:00 19994330.277928754687 27869999.999966930598 262864330.277891993523 1 60410.645781630 2024-04-10T15:29:55.532848+00:00 19994330.278018675745 27869999.999982886016 262864330.277997881174 1 60410.645793189 2024-04-10T15:29:56.531527+00:00 19994330.278053056449 27869999.999995481223 262864330.278044819832 1 60410.645804870 2024-04-10T15:29:57.540760+00:00 19994330.278044085950 27869999.999982904643 262864330.278023272753 1 60410.645816378 2024-04-10T15:29:58.535045+00:00 19994330.278116889298 27870000.000006884336 262864330.278120070696 1 60410.645828114 2024-04-10T15:29:59.549052+00:00 19994330.277971401811 27869999.999964952469 262864330.277932643890 1 60410.645839595 2024-04-10T15:30:00.540985+00:00 19994330.277845304459 27870000.000024598092 262864330.277866184711 1 60410.645851073 2024-04-10T15:30:01.532729+00:00 19994330.277942821383 27869999.999993018806 262864330.277932167053 1 60410.645862699 2024-04-10T15:30:02.537221+00:00 19994330.278132367879 27870000.000031262636 262864330.278159946203 1 60410.645874198 2024-04-10T15:30:03.530703+00:00 19994330.278081320226 27869999.999986112118 262864330.278063744307 1 60410.645885743 2024-04-10T15:30:04.528170+00:00 19994330.278095833957 27870000.000005204231 262864330.278097361326 1 60410.645897392 2024-04-10T15:30:05.534667+00:00 19994330.277908079326 27869999.999977260828 262864330.277881652117 1 60410.645908911 2024-04-10T15:30:06.529881+00:00 19994330.277817659080 27870000.000009015203 262864330.277822971344 1 60410.645920535 2024-04-10T15:30:07.534179+00:00 19994330.278163738549 27870000.000000555068 262864330.278160601854 1 60410.645932090 2024-04-10T15:30:08.532513+00:00 19994330.277970194817 27870000.000001080334 262864330.277967572212 1 60410.645943751 2024-04-10T15:30:09.540058+00:00 19994330.278049204499 27869999.999998655170 262864330.278044164181 1 60410.645955204 2024-04-10T15:30:10.529634+00:00 19994330.277872718871 27869999.999969601631 262864330.277838617563 1 60410.645966788 2024-04-10T15:30:11.530520+00:00 19994330.277744285762 27870000.000014379621 262864330.277754962444 1 60410.645978344 2024-04-10T15:30:12.528927+00:00 19994330.277883682400 27869999.999963175505 262864330.277843147516 1 60410.645989899 2024-04-10T15:30:13.527272+00:00 19994330.278095211834 27870000.000037174672 262864330.278128683567 1 60410.646001579 2024-04-10T15:30:14.536456+00:00 19994330.277972217649 27869999.999993678182 262864330.277962207794 1 60410.646013251 2024-04-10T15:30:15.544825+00:00 19994330.278060011566 27870000.000020887703 262864330.278077214956 1 60410.646024576 2024-04-10T15:30:16.523413+00:00 19994330.277910754085 27869999.999984275550 262864330.277891337872 1 60410.646036240 2024-04-10T15:30:17.531130+00:00 19994330.277897570282 27869999.999983333051 262864330.277877211571 1 60410.646047825 2024-04-10T15:30:18.532047+00:00 19994330.278084609658 27870000.000003106892 262864330.278084009886 1 60410.646059317 2024-04-10T15:30:19.524935+00:00 19994330.277830559760 27869999.999991398305 262864330.277818262577 1 60410.646070973 2024-04-10T15:30:20.532080+00:00 19994330.277958128601 27869999.999987464398 262864330.277941882610 1 60410.646082490 2024-04-10T15:30:21.527137+00:00 19994330.278043977916 27870000.000009756535 262864330.278050035238 1 60410.646094024 2024-04-10T15:30:22.523686+00:00 19994330.278028815985 27870000.000056210905 262864330.278081327677 1 60410.646105572 2024-04-10T15:30:23.521396+00:00 19994330.277911592275 27870000.000000305474 262864330.277908205986 1 60410.646117186 2024-04-10T15:30:24.524851+00:00 19994330.278300736099 27870000.000007960945 262864330.278304994106 1 60410.646128742 2024-04-10T15:30:25.523265+00:00 19994330.277886461467 27870000.000023603439 262864330.277906358242 1 60410.646140292 2024-04-10T15:30:26.521235+00:00 19994330.277796052396 27870000.000022772700 262864330.277815133333 1 60410.646151886 2024-04-10T15:30:27.522981+00:00 19994330.278193257749 27870000.000011384487 262864330.278200954199 1 60410.646163489 2024-04-10T15:30:28.525442+00:00 19994330.277974680066 27869999.999955613166 262864330.277926623821 1 60410.646175076 2024-04-10T15:30:29.526561+00:00 19994330.277697931975 27870000.000033594668 262864330.277727812529 1 60410.646186616 2024-04-10T15:30:30.523639+00:00 19994330.278115659952 27869999.999993439764 262864330.278105407953 1 60410.646198175 2024-04-10T15:30:31.522295+00:00 19994330.277847670019 27869999.999946925789 262864330.277790904045 1 60410.646209770 2024-04-10T15:30:32.524093+00:00 19994330.277886986732 27869999.999979615211 262864330.277862906456 1 60410.646221317 2024-04-10T15:30:33.521806+00:00 19994330.278068564832 27870000.000035461038 262864330.278100341558 1 60410.646232941 2024-04-10T15:30:34.526077+00:00 19994330.278059106320 27870000.000010129064 262864330.278065532446 1 60410.646244477 2024-04-10T15:30:35.522798+00:00 19994330.278180029243 27870000.000019345433 262864330.278195679188 1 60410.646256033 2024-04-10T15:30:36.521290+00:00 19994330.277734916657 27870000.000009350479 262864330.277740567923 1 60410.646267636 2024-04-10T15:30:37.523762+00:00 19994330.277911983430 27870000.000018883497 262864330.277927190065 1 60410.646279269 2024-04-10T15:30:38.528852+00:00 19994330.278009682894 27870000.000009331852 262864330.278015315533 1 60410.646290870 2024-04-10T15:30:39.531215+00:00 19994330.277735568583 27870000.000010337681 262864330.277742207050 1 60410.646302385 2024-04-10T15:30:40.526110+00:00 19994330.277940846980 27869999.999980073422 262864330.277917206287 1 60410.646313932 2024-04-10T15:30:41.523743+00:00 19994330.278083495796 27870000.000008344650 262864330.278088152409 1 60410.646325589 2024-04-10T15:30:42.530923+00:00 19994330.278162103146 27870000.000045787543 262864330.278204172850 1 60410.646337082 2024-04-10T15:30:43.523900+00:00 19994330.277880221605 27869999.999993506819 262864330.277870029211 1 60410.646348694 2024-04-10T15:30:44.527153+00:00 19994330.277847260237 27869999.999997884035 262864330.277841448784 1 60410.646360348 2024-04-10T15:30:45.534108+00:00 19994330.278060950339 27870000.000033210963 262864330.278090447187 1 60410.646371802 2024-04-10T15:30:46.523694+00:00 19994330.277899272740 27869999.999973375350 262864330.277868956327 1 60410.646383367 2024-04-10T15:30:47.522898+00:00 19994330.278189945966 27869999.999988596886 262864330.278174847364 1 60410.646394971 2024-04-10T15:30:48.525480+00:00 19994330.278020910919 27870000.000026777387 262864330.278043985367 1 60410.646406527 2024-04-10T15:30:49.523923+00:00 19994330.278053160757 27869999.999984480441 262864330.278033941984 1 60410.646418146 2024-04-10T15:30:50.527854+00:00 19994330.277968194336 27869999.999955255538 262864330.277919769287 1 60410.646429649 2024-04-10T15:30:51.521677+00:00 19994330.277923900634 27870000.000014595687 262864330.277934819460 1 60410.646441226 2024-04-10T15:30:52.521898+00:00 19994330.277696944773 27869999.999979645014 262864330.277672886848 1 60410.646452793 2024-04-10T15:30:53.521346+00:00 19994330.278135899454 27870000.000010237098 262864330.278142452240 1 60410.646464393 2024-04-10T15:30:54.523553+00:00 19994330.277961302549 27870000.000009365380 262864330.277966976166 1 60410.646475972 2024-04-10T15:30:55.523979+00:00 19994330.278112590313 27870000.000016488135 262864330.278125375509 1 60410.646487514 2024-04-10T15:30:56.521215+00:00 19994330.278144076467 27870000.000009033829 262864330.278149425983 1 60410.646499088 2024-04-10T15:30:57.521169+00:00 19994330.278019584715 27869999.999964430928 262864330.277980297804 1 60410.646510690 2024-04-10T15:30:58.523628+00:00 19994330.277909953147 27870000.000055607408 262864330.277961879969 1 60410.646522250 2024-04-10T15:30:59.522451+00:00 19994330.278026122600 27869999.999963257462 262864330.277985692024 1 60410.646533861 2024-04-10T15:31:00.525562+00:00 19994330.277848299593 27870000.000036820769 262864330.277881443501 1 60410.646545458 2024-04-10T15:31:01.527589+00:00 19994330.278131213039 27869999.999978005886 262864330.278105527163 1 60410.646557013 2024-04-10T15:31:02.525888+00:00 19994330.277935571969 27869999.999959282577 262864330.277891159058 1 60410.646568513 2024-04-10T15:31:03.519582+00:00 19994330.278190474957 27869999.999992270023 262864330.278179049492 1 60410.646580089 2024-04-10T15:31:04.519732+00:00 19994330.277859091759 27869999.999990671873 262864330.277846068144 1 60410.646591671 2024-04-10T15:31:05.520349+00:00 19994330.277973778546 27870000.000041861087 262864330.278011947870 1 60410.646603267 2024-04-10T15:31:06.522232+00:00 19994330.277992535383 27870000.000002089888 262864330.277990937233 1 60410.646614829 2024-04-10T15:31:07.521190+00:00 19994330.278099905699 27870000.000023741275 262864330.278119951487 1 60410.646626437 2024-04-10T15:31:08.524185+00:00 19994330.277757227421 27870000.000034116209 262864330.277787655592 1 60410.646638027 2024-04-10T15:31:09.525537+00:00 19994330.277987234294 27870000.000002663583 262864330.277986198664 1 60410.646649559 2024-04-10T15:31:10.521939+00:00 19994330.278088379651 27869999.999995194376 262864330.278079897165 1 60410.646661154 2024-04-10T15:31:11.523747+00:00 19994330.277864195406 27869999.999975498766 262864330.277835994959 1 60410.646672723 2024-04-10T15:31:12.523293+00:00 19994330.277938045561 27869999.999987982213 262864330.277922332287 1 60410.646684296 2024-04-10T15:31:13.523222+00:00 19994330.278013907373 27870000.000001132488 262864330.278011351824 1 60410.646695940 2024-04-10T15:31:14.529248+00:00 19994330.277929224074 27869999.999994955957 262864330.277920484543 1 60410.646707437 2024-04-10T15:31:15.522558+00:00 19994330.277982648462 27870000.000006478280 262864330.277985423803 1 60410.646719024 2024-04-10T15:31:16.523672+00:00 19994330.277731303126 27870000.000022459775 262864330.277750074863 1 60410.646730587 2024-04-10T15:31:17.522736+00:00 19994330.278071124107 27870000.000001519918 262864330.278068959713 1 60410.646742160 2024-04-10T15:31:18.522654+00:00 19994330.277959015220 27869999.999994173646 262864330.277949482203 1 60410.646753779 2024-04-10T15:31:19.526517+00:00 19994330.278081677854 27870000.000024195760 262864330.278102189302 1 60410.646765333 2024-04-10T15:31:20.524796+00:00 19994330.277936276048 27870000.000000659376 262864330.277933239937 1 60410.646776866 2024-04-10T15:31:21.521213+00:00 19994330.277998831123 27869999.999977786094 262864330.277972936630 1 60410.646788507 2024-04-10T15:31:22.526972+00:00 19994330.278079576790 27870000.000016048551 262864330.278091907501 1 60410.646800014 2024-04-10T15:31:23.521238+00:00 19994330.277908574790 27870000.000021081418 262864330.277925938368 1 60410.646811611 2024-04-10T15:31:24.523138+00:00 19994330.277966570109 27869999.999989815056 262864330.277952671051 1 60410.646823158 2024-04-10T15:31:25.520886+00:00 19994330.278019100428 27869999.999994330108 262864330.278009742498 1 60410.646834735 2024-04-10T15:31:26.521132+00:00 19994330.278008498251 27870000.000023096800 262864330.278027892113 1 60410.646846312 2024-04-10T15:31:27.521349+00:00 19994330.277810610831 27870000.000051569194 262864330.277858465910 1 60410.646857893 2024-04-10T15:31:28.521918+00:00 19994330.278109256178 27869999.999982852489 262864330.278088420630 1 60410.646869483 2024-04-10T15:31:29.523362+00:00 19994330.277758944780 27870000.000010833144 262864330.277766108513 1 60410.646881122 2024-04-10T15:31:30.528964+00:00 19994330.277932357043 27870000.000032030046 262864330.277960687876 1 60410.646892627 2024-04-10T15:31:31.522981+00:00 19994330.278026770800 27870000.000004984438 262864330.278028041124 1 60410.646904182 2024-04-10T15:31:32.521275+00:00 19994330.278221655637 27869999.999975759536 262864330.278193742037 1 60410.646915788 2024-04-10T15:31:33.524047+00:00 19994330.277756188065 27870000.000002373010 262864330.277754873037 1 60410.646927359 2024-04-10T15:31:34.523809+00:00 19994330.277946665883 27869999.999986227602 262864330.277929186821 1 60410.646938945 2024-04-10T15:31:35.524877+00:00 19994330.277827735990 27869999.999990269542 262864330.277814328671 1 60410.646950509 2024-04-10T15:31:36.524007+00:00 19994330.278033960611 27870000.000018157065 262864330.278048425913 1 60410.646962065 2024-04-10T15:31:37.522457+00:00 19994330.277940306813 27869999.999987240881 262864330.277923852205 1 60410.646973639 2024-04-10T15:31:38.522369+00:00 19994330.277848735452 27870000.000021405518 262864330.277866423130 1 60410.646985227 2024-04-10T15:31:39.523595+00:00 19994330.278385665268 27869999.999988552183 262864330.278370529413 1 60410.646996800 2024-04-10T15:31:40.523515+00:00 19994330.278027709574 27870000.000000648201 262864330.278024673462 1 60410.647008380 2024-04-10T15:31:41.524034+00:00 19994330.277966968715 27869999.999988663942 262864330.277951955795 1 60410.647020004 2024-04-10T15:31:42.528345+00:00 19994330.278048254550 27869999.999989893287 262864330.278034448624 1 60410.647031532 2024-04-10T15:31:43.524326+00:00 19994330.277832768857 27870000.000010758638 262864330.277839839458 1 60410.647043156 2024-04-10T15:31:44.528661+00:00 19994330.277950748801 27869999.999993924052 262864330.277940988541 1 60410.647054709 2024-04-10T15:31:45.526806+00:00 19994330.277777250856 27870000.000009827316 262864330.277783393860 1 60410.647066224 2024-04-10T15:31:46.521747+00:00 19994330.277985144407 27869999.999994710088 262864330.277976155281 1 60410.647077795 2024-04-10T15:31:47.521487+00:00 19994330.277916919440 27870000.000016771257 262864330.277929991484 1 60410.647089401 2024-04-10T15:31:48.524239+00:00 19994330.278033491224 27869999.999966457486 262864330.277996242046 1 60410.647100937 2024-04-10T15:31:49.520955+00:00 19994330.277760718018 27870000.000023938715 262864330.277780950069 1 60410.647112504 2024-04-10T15:31:50.520345+00:00 19994330.278090149164 27870000.000031929463 262864330.278118371964 1 60410.647124139 2024-04-10T15:31:51.525596+00:00 19994330.278200086206 27870000.000008322299 262864330.278204709291 1 60410.647135652 2024-04-10T15:31:52.520351+00:00 19994330.277864929289 27869999.999970290810 262864330.277831524611 1 60410.647147240 2024-04-10T15:31:53.521553+00:00 19994330.277896419168 27870000.000033378601 262864330.277926087379 1 60410.647158839 2024-04-10T15:31:54.523675+00:00 19994330.277940027416 27870000.000001203269 262864330.277937531471 1 60410.647170384 2024-04-10T15:31:55.521213+00:00 19994330.278010260314 27869999.999932102859 262864330.277938663960 1 60410.647181946 2024-04-10T15:31:56.520134+00:00 19994330.277978263795 27869999.999994620681 262864330.277969211340 1 60410.647193526 2024-04-10T15:31:57.520681+00:00 19994330.278062768281 27869999.999978553504 262864330.278037607670 1 60410.647205119 2024-04-10T15:31:58.522298+00:00 19994330.277913134545 27869999.999979630113 262864330.277889043093 1 60410.647216674 2024-04-10T15:31:59.520678+00:00 19994330.278096191585 27870000.000015653670 262864330.278108149767 1 60410.647228234 2024-04-10T15:32:00.519368+00:00 19994330.277956660837 27870000.000019948930 262864330.277972906828 1 60410.647239818 2024-04-10T15:32:01.520242+00:00 19994330.277871705592 27870000.000043150038 262864330.277911156416 1 60410.647251526 2024-04-10T15:32:02.531834+00:00 19994330.277815107256 27870000.000003490597 262864330.277814894915 1 60410.647263101 2024-04-10T15:32:03.531938+00:00 19994330.278033073992 27870000.000008806586 262864330.278038203716 1 60410.647274661 2024-04-10T15:32:04.530705+00:00 19994330.278016854078 27869999.999992635101 262864330.278005808592 1 60410.647286383 2024-04-10T15:32:05.543428+00:00 19994330.277575124055 27869999.999995462596 262864330.277566909790 1 60410.647297966 2024-04-10T15:32:06.544265+00:00 19994330.278132662177 27869999.999981988221 262864330.278110980988 1 60410.647309398 2024-04-10T15:32:07.532012+00:00 19994330.277853090316 27869999.999964751303 262864330.277814149857 1 60410.647321022 2024-04-10T15:32:08.536335+00:00 19994330.277840059251 27870000.000035174191 262864330.277871519327 1 60410.647332559 2024-04-10T15:32:09.533152+00:00 19994330.278031464666 27870000.000036180019 262864330.278063952923 1 60410.647344133 2024-04-10T15:32:10.533079+00:00 19994330.278063021600 27869999.999970603734 262864330.278029948473 1 60410.647355703 2024-04-10T15:32:11.532689+00:00 19994330.277903508395 27870000.000002440065 262864330.277902245522 1 60410.647367280 2024-04-10T15:32:12.532959+00:00 19994330.278069745749 27870000.000016339123 262864330.278082370758 1 60410.647378883 2024-04-10T15:32:13.535515+00:00 19994330.277783643454 27870000.000017143786 262864330.277797073126 1 60410.647390421 2024-04-10T15:32:14.532422+00:00 19994330.278198096901 27870000.000022422522 262864330.278216809034 1 60410.647402189 2024-04-10T15:32:15.549089+00:00 19994330.277925074100 27869999.999983511865 262864330.277904897928 1 60410.647413531 2024-04-10T15:32:16.529064+00:00 19994330.277887694538 27870000.000009637326 262864330.277893632650 1 60410.647425128 2024-04-10T15:32:17.531018+00:00 19994330.278020981699 27869999.999965041876 262864330.277982324362 1 60410.647436713 2024-04-10T15:32:18.532026+00:00 19994330.278079275042 27870000.000022105873 262864330.278097689152 1 60410.647448189 2024-04-10T15:32:19.523546+00:00 19994330.277804888785 27869999.999994736165 262864330.277795910835 1 60410.647459820 2024-04-10T15:32:20.528451+00:00 19994330.278094816953 27869999.999972559512 262864330.278063684702 1 60410.647471388 2024-04-10T15:32:21.527945+00:00 19994330.278122980148 27870000.000043295324 262864330.278162598610 1 60410.647482942 2024-04-10T15:32:22.526181+00:00 19994330.278153650463 27869999.999964639544 262864330.278114616871 1 60410.647494547 2024-04-10T15:32:23.528818+00:00 19994330.277955580503 27870000.000055570155 262864330.278007477522 1 60410.647506114 2024-04-10T15:32:24.528247+00:00 19994330.278111871332 27870000.000061366707 262864330.278169542551 1 60410.647517600 2024-04-10T15:32:25.520598+00:00 19994330.277874045074 27869999.999979518354 262864330.277849882841 1 60410.647529229 2024-04-10T15:32:26.525365+00:00 19994330.277792677283 27870000.000004496425 262864330.277793467045 1 60410.647540811 2024-04-10T15:32:27.526019+00:00 19994330.277896434069 27870000.000017870218 262864330.277910619974 1 60410.647552435 2024-04-10T15:32:28.530400+00:00 19994330.278040930629 27869999.999957803637 262864330.277995049953 1 60410.647563916 2024-04-10T15:32:29.522337+00:00 19994330.278266932815 27869999.999998558313 262864330.278261810541 1 60410.647575498 2024-04-10T15:32:30.522985+00:00 19994330.277865603566 27870000.000046800822 262864330.277908682823 1 60410.647587075 2024-04-10T15:32:31.523270+00:00 19994330.277917008847 27869999.999964512885 262864330.277877807617 1 60410.647598658 2024-04-10T15:32:32.524047+00:00 19994330.277689490467 27869999.999994032085 262864330.277679830790 1 60410.647610246 2024-04-10T15:32:33.525273+00:00 19994330.278141554445 27870000.000040065497 262864330.278177917004 1 60410.647621779 2024-04-10T15:32:34.521719+00:00 19994330.277946185321 27870000.000048618764 262864330.277991086245 1 60410.647633392 2024-04-10T15:32:35.525066+00:00 19994330.277834322304 27869999.999990880489 262864330.277821511030 1 60410.647644927 2024-04-10T15:32:36.521665+00:00 19994330.278158895671 27870000.000041440129 262864330.278196632862 1 60410.647656539 2024-04-10T15:32:37.524916+00:00 19994330.278055023402 27870000.000025250018 262864330.278076559305 1 60410.647668079 2024-04-10T15:32:38.522010+00:00 19994330.277965947986 27869999.999988596886 262864330.277950823307 1 60410.647679645 2024-04-10T15:32:39.521333+00:00 19994330.277970694005 27869999.999955609441 262864330.277922600508 1 60410.647691238 2024-04-10T15:32:40.522947+00:00 19994330.277845054865 27870000.000001762062 262864330.277843117714 1 60410.647702858 2024-04-10T15:32:41.526906+00:00 19994330.278213612735 27870000.000001069158 262864330.278210997581 1 60410.647714384 2024-04-10T15:32:42.522777+00:00 19994330.277841255069 27869999.999999430031 262864330.277836978436 1 60410.647725950 2024-04-10T15:32:43.522071+00:00 19994330.277929052711 27870000.000039331615 262864330.277964711189 1 60410.647737564 2024-04-10T15:32:44.525495+00:00 19994330.278018116951 27870000.000024989247 262864330.278039395809 1 60410.647749126 2024-04-10T15:32:45.524522+00:00 19994330.278024278581 27870000.000000055879 262864330.278020650148 1 60410.647760712 2024-04-10T15:32:46.525504+00:00 19994330.278088621795 27869999.999964397401 262864330.278049319983 1 60410.647772302 2024-04-10T15:32:47.526915+00:00 19994330.277966883034 27870000.000021196902 262864330.277984380722 1 60410.647783814 2024-04-10T15:32:48.521482+00:00 19994330.277949612588 27869999.999997407198 262864330.277943313122 1 60410.647795381 2024-04-10T15:32:49.520911+00:00 19994330.277809575200 27870000.000013966113 262864330.277819871902 1 60410.647806997 2024-04-10T15:32:50.524590+00:00 19994330.277914337814 27869999.999971088022 262864330.277881741524 1 60410.647818543 2024-04-10T15:32:51.522171+00:00 19994330.277877099812 27869999.999994993210 262864330.277868390083 1 60410.647830178 2024-04-10T15:32:52.527327+00:00 19994330.277979183942 27870000.000018656254 262864330.277994155884 1 60410.647841676 2024-04-10T15:32:53.520768+00:00 19994330.277927987278 27870000.000025939196 262864330.277950227261 1 60410.647853277 2024-04-10T15:32:54.523151+00:00 19994330.278172973543 27870000.000038713217 262864330.278207987547 1 60410.647864862 2024-04-10T15:32:55.524131+00:00 19994330.278074722737 27870000.000040564686 262864330.278111577034 1 60410.647876447 2024-04-10T15:32:56.524980+00:00 19994330.278073981404 27869999.999984830618 262864330.278055131435 1 60410.647887997 2024-04-10T15:32:57.522940+00:00 19994330.277808792889 27869999.999991312623 262864330.277796387672 1 60410.647899703 2024-04-10T15:32:58.534351+00:00 19994330.277896009386 27870000.000004179776 262864330.277896493673 1 60410.647911372 2024-04-10T15:32:59.542493+00:00 19994330.278026316315 27870000.000023677945 262864330.278046280146 1 60410.647922710 2024-04-10T15:33:00.522147+00:00 19994330.277709744871 27870000.000041380525 262864330.277747422457 1 60410.647934700 2024-04-10T15:33:01.558092+00:00 19994330.277972489595 27869999.999997895211 262864330.277966678143 1 60410.647945893 2024-04-10T15:33:02.525166+00:00 19994330.277980193496 27870000.000017024577 262864330.277993500233 1 60410.647957540 2024-04-10T15:33:03.531460+00:00 19994330.278134003282 27870000.000018943101 262864330.278149247169 1 60410.647969021 2024-04-10T15:33:04.523383+00:00 19994330.277692396194 27870000.000003080815 262864330.277691781521 1 60410.647980652 2024-04-10T15:33:05.528357+00:00 19994330.278193365782 27870000.000010184944 262864330.278199851513 1 60410.647992179 2024-04-10T15:33:06.524297+00:00 19994330.277913771570 27870000.000039387494 262864330.277949482203 1 60410.648003742 2024-04-10T15:33:07.523329+00:00 19994330.278079535812 27870000.000042170286 262864330.278118014336 1 60410.648015306 2024-04-10T15:33:08.522457+00:00 19994330.277726210654 27870000.000024724752 262864330.277747243643 1 60410.648026895 2024-04-10T15:33:09.523685+00:00 19994330.277847394347 27870000.000025901943 262864330.277869582176 1 60410.648038473 2024-04-10T15:33:10.524047+00:00 19994330.277994953096 27869999.999994605780 262864330.277985870838 1 60410.648050033 2024-04-10T15:33:11.522858+00:00 19994330.277767866850 27870000.000023473054 262864330.277787655592 1 60410.648061585 2024-04-10T15:33:12.520960+00:00 19994330.278172936291 27870000.000013608485 262864330.278182864189 1 60410.648073189 2024-04-10T15:33:13.523523+00:00 19994330.277670755982 27869999.999981112778 262864330.277648150921 1 60410.648084749 2024-04-10T15:33:14.522337+00:00 19994330.278160609305 27869999.999952059239 262864330.278108954430 1 60410.648096338 2024-04-10T15:33:15.523573+00:00 19994330.277964640409 27870000.000024165958 262864330.277985125780 1 60410.648107916 2024-04-10T15:33:16.523971+00:00 19994330.278047852218 27869999.999993328005 262864330.278037488461 1 60410.648119496 2024-04-10T15:33:17.524489+00:00 19994330.277808830142 27869999.999966751784 262864330.277771890163 1 60410.648131097 2024-04-10T15:33:18.526812+00:00 19994330.278046432883 27870000.000017743558 262864330.278060466051 1 60410.648142647 2024-04-10T15:33:19.524689+00:00 19994330.277828734368 27870000.000007405877 262864330.277832418680 1 60410.648154255 2024-04-10T15:33:20.527668+00:00 19994330.277993220836 27870000.000009670854 262864330.277999192476 1 60410.648165778 2024-04-10T15:33:21.523251+00:00 19994330.277889519930 27869999.999970197678 262864330.277856022120 1 60410.648177369 2024-04-10T15:33:22.524672+00:00 19994330.277827456594 27869999.999993219972 262864330.277816951275 1 60410.648189018 2024-04-10T15:33:23.531121+00:00 19994330.278024751693 27870000.000049605966 262864330.278070658445 1 60410.648200501 2024-04-10T15:33:24.523304+00:00 19994330.277931883931 27869999.999985270202 262864330.277913451195 1 60410.648212068 2024-04-10T15:33:25.522653+00:00 19994330.278002161533 27870000.000004198402 262864330.278002679348 1 60410.648223696 2024-04-10T15:33:26.527360+00:00 19994330.278300460428 27869999.999957948923 262864330.278254717588 1 60410.648235429 2024-04-10T15:33:27.541069+00:00 19994330.277976103127 27870000.000053662807 262864330.278026074171 1 60410.648246861 2024-04-10T15:33:28.528783+00:00 19994330.277956154197 27870000.000012140721 262864330.277964591980 1 60410.648258448 2024-04-10T15:33:29.529870+00:00 19994330.277925133705 27870000.000027794391 262864330.277949243784 1 60410.648270103 2024-04-10T15:33:30.536857+00:00 19994330.277973480523 27870000.000020191073 262864330.277989983559 1 60410.648281652 2024-04-10T15:33:31.534720+00:00 19994330.277852050960 27870000.000047169626 262864330.277895539999 1 60410.648293235 2024-04-10T15:33:32.535495+00:00 19994330.278030678630 27870000.000006482005 262864330.278033494949 1 60410.648304813 2024-04-10T15:33:33.535813+00:00 19994330.278074905276 27869999.999987252057 262864330.278058469296 1 60410.648316426 2024-04-10T15:33:34.539212+00:00 19994330.278000719845 27870000.000031918287 262864330.278028935194 1 60410.648327959 2024-04-10T15:33:35.535634+00:00 19994330.277823980898 27869999.999996464700 262864330.277816742659 1 60410.648339472 2024-04-10T15:33:36.530341+00:00 19994330.277835484594 27869999.999979004264 262864330.277810811996 1 60410.648351231 2024-04-10T15:33:37.546381+00:00 19994330.278118949383 27870000.000015676022 262864330.278130918741 1 60410.648362581 2024-04-10T15:33:38.526974+00:00 19994330.277986731380 27869999.999970573932 262864330.277953624725 1 60410.648374268 2024-04-10T15:33:39.536731+00:00 19994330.278085954487 27870000.000046357512 262864330.278128623962 1 60410.648385725 2024-04-10T15:33:40.526607+00:00 19994330.278029151261 27870000.000033523887 262864330.278058975935 1 60410.648397251 2024-04-10T15:33:41.522502+00:00 19994330.278044935316 27869999.999998241663 262864330.278039485216 1 60410.648408876 2024-04-10T15:33:42.526895+00:00 19994330.277950767428 27870000.000005856156 262864330.277952909470 1 60410.648420461 2024-04-10T15:33:43.527804+00:00 19994330.278181355447 27870000.000035002828 262864330.278212636709 1 60410.648432095 2024-04-10T15:33:44.532983+00:00 19994330.277840886265 27869999.999965865165 262864330.277803063393 1 60410.648443600 2024-04-10T15:33:45.527073+00:00 19994330.277961950749 27870000.000041350722 262864330.277999609709 1 60410.648455249 2024-04-10T15:33:46.533490+00:00 19994330.277822934091 27870000.000000718981 262864330.277819961309 1 60410.648466817 2024-04-10T15:33:47.532974+00:00 19994330.277896035463 27869999.999998811632 262864330.277891159058 1 60410.648478307 2024-04-10T15:33:48.525733+00:00 19994330.278112530708 27870000.000036068261 262864330.278144896030 1 60410.648489860 2024-04-10T15:33:49.523907+00:00 19994330.278169240803 27870000.000023603439 262864330.278189152479 1 60410.648501526 2024-04-10T15:33:50.531851+00:00 19994330.277993690223 27870000.000034924597 262864330.278024911880 1 60410.648513195 2024-04-10T15:33:51.540039+00:00 19994330.277906663716 27869999.999984182417 262864330.277887135744 1 60410.648524891 2024-04-10T15:33:52.550561+00:00 19994330.277808353305 27870000.000030573457 262864330.277835249901 1 60410.648536261 2024-04-10T15:33:53.532929+00:00 19994330.278290733695 27869999.999999146909 262864330.278286159039 1 60410.648547794 2024-04-10T15:33:54.529359+00:00 19994330.278134863824 27870000.000041060150 262864330.278172224760 1 60410.648559373 2024-04-10T15:33:55.529813+00:00 19994330.277812086046 27869999.999997988343 262864330.277806371450 1 60410.648570964 2024-04-10T15:33:56.531260+00:00 19994330.277974363416 27869999.999962545931 262864330.277933210135 1 60410.648582676 2024-04-10T15:33:57.543203+00:00 19994330.278071857989 27870000.000010341406 262864330.278078496456 1 60410.648594097 2024-04-10T15:33:58.529971+00:00 19994330.277903463691 27870000.000021696091 262864330.277921468019 1 60410.648605590 2024-04-10T15:33:59.523005+00:00 19994330.278152659535 27869999.999975595623 262864330.278124570847 1 60410.648617177 2024-04-10T15:34:00.524086+00:00 19994330.277974467725 27870000.000029563904 262864330.278000324965 1 60410.648628860 2024-04-10T15:34:01.533530+00:00 19994330.278147444129 27870000.000000938773 262864330.278144717216 1 60410.648640342 2024-04-10T15:34:02.525568+00:00 19994330.277970127761 27870000.000012092292 262864330.277978539467 1 60410.648651937 2024-04-10T15:34:03.527360+00:00 19994330.277960557491 27870000.000034078956 262864330.277990967035 1 60410.648663505 2024-04-10T15:34:04.526786+00:00 19994330.277983274311 27870000.000015091151 262864330.277994662523 1 60410.648675269 2024-04-10T15:34:05.543241+00:00 19994330.277871482074 27869999.999992098659 262864330.277859896421 1 60410.648686597 2024-04-10T15:34:06.521985+00:00 19994330.277925856411 27869999.999958898872 262864330.277881056070 1 60410.648698196 2024-04-10T15:34:07.524136+00:00 19994330.278127834201 27869999.999980844557 262864330.278104960918 1 60410.648709851 2024-04-10T15:34:08.531104+00:00 19994330.278072241694 27869999.999988835305 262864330.278057366610 1 60410.648721414 2024-04-10T15:34:09.530138+00:00 19994330.278001278639 27869999.999986160547 262864330.277983754873 1 60410.648733016 2024-04-10T15:34:10.532547+00:00 19994330.277806427330 27869999.999976433814 262864330.277779161930 1 60410.648744558 2024-04-10T15:34:11.529767+00:00 19994330.277859311551 27870000.000043775886 262864330.277899384499 1 60410.648756159 2024-04-10T15:34:12.532203+00:00 19994330.278224229813 27869999.999980255961 262864330.278200805187 1 60410.648767636 2024-04-10T15:34:13.523721+00:00 19994330.277940440923 27870000.000023461878 262864330.277960211039 1 60410.648779284 2024-04-10T15:34:14.530123+00:00 19994330.278278633952 27869999.999973289669 262864330.278248250484 1 60410.648790760 2024-04-10T15:34:15.521657+00:00 19994330.277541916817 27869999.999991964549 262864330.277530163527 1 60410.648802373 2024-04-10T15:34:16.524991+00:00 19994330.278178047389 27869999.999984629452 262864330.278158962727 1 60410.648813924 2024-04-10T15:34:17.523030+00:00 19994330.277731608599 27870000.000011622906 262864330.277739524841 1 60410.648825525 2024-04-10T15:34:18.525388+00:00 19994330.277909230441 27869999.999981362373 262864330.277886897326 1 60410.648837146 2024-04-10T15:34:19.529445+00:00 19994330.278087981045 27869999.999987967312 262864330.278072237968 1 60410.648848678 2024-04-10T15:34:20.525799+00:00 19994330.278068363667 27869999.999988824129 262864330.278053492308 1 60410.648860202 2024-04-10T15:34:21.521460+00:00 19994330.278013061732 27870000.000018063933 262864330.278027415276 1 60410.648871848 2024-04-10T15:34:22.527660+00:00 19994330.278095718473 27870000.000033289194 262864330.278125315905 1 60410.648883392 2024-04-10T15:34:23.525035+00:00 19994330.277770422399 27870000.000038545579 262864330.277805268764 1 60410.648894961 2024-04-10T15:34:24.524592+00:00 19994330.277923692018 27869999.999967779964 262864330.277887791395 1 60410.648906625 2024-04-10T15:34:25.532392+00:00 19994330.277997739613 27869999.999989137053 262864330.277983188629 1 60410.648918083 2024-04-10T15:34:26.522344+00:00 19994330.277834396809 27869999.999993570149 262864330.277824252844 1 60410.648929660 2024-04-10T15:34:27.522590+00:00 19994330.278100520372 27869999.999986015260 262864330.278082847595 1 60410.648941268 2024-04-10T15:34:28.525536+00:00 19994330.278033073992 27869999.999943159521 262864330.277972549200 1 60410.648952805 2024-04-10T15:34:29.522362+00:00 19994330.277819350362 27869999.999957580119 262864330.277773261070 1 60410.648964410 2024-04-10T15:34:30.525009+00:00 19994330.278059296310 27870000.000028859824 262864330.278084456921 1 60410.648975983 2024-04-10T15:34:31.524936+00:00 19994330.278129421175 27869999.999975755811 262864330.278101474047 1 60410.648987547 2024-04-10T15:34:32.524065+00:00 19994330.277904685587 27870000.000010665506 262864330.277911663055 1 60410.648999108 2024-04-10T15:34:33.522895+00:00 19994330.277933306992 27870000.000001084059 262864330.277930676937 1 60410.649010660 2024-04-10T15:34:34.521049+00:00 19994330.277907710522 27870000.000005085021 262864330.277909100056 1 60410.649022270 2024-04-10T15:34:35.524120+00:00 19994330.278097376227 27870000.000022746623 262864330.278116405010 1 60410.649033810 2024-04-10T15:34:36.521167+00:00 19994330.277881428599 27869999.999992400408 262864330.277870118618 1 60410.649045465 2024-04-10T15:34:37.528150+00:00 19994330.278111323714 27870000.000015489757 262864330.278123140335 1 60410.649056964 2024-04-10T15:34:38.521654+00:00 19994330.277893573046 27869999.999986533076 262864330.277876406908 1 60410.649068586 2024-04-10T15:34:39.525844+00:00 19994330.277895871550 27870000.000002328306 262864330.277894496918 1 60410.649080137 2024-04-10T15:34:40.523840+00:00 19994330.278020780534 27869999.999972783029 262864330.277989864349 1 60410.649091691 2024-04-10T15:34:41.522096+00:00 19994330.277979455888 27870000.000017061830 262864330.277992814779 1 60410.649103258 2024-04-10T15:34:42.521477+00:00 19994330.277896571904 27869999.999968945980 262864330.277861833572 1 60410.649114832 2024-04-10T15:34:43.521494+00:00 19994330.277692005038 27869999.999994877726 262864330.277683198452 1 60410.649126417 2024-04-10T15:34:44.522483+00:00 19994330.278262279928 27870000.000024355948 262864330.278282940388 1 60410.649137996 2024-04-10T15:34:45.522857+00:00 19994330.277959316969 27870000.000008881092 262864330.277964502573 1 60410.649149620 2024-04-10T15:34:46.527145+00:00 19994330.278058942407 27869999.999993428588 262864330.278048694134 1 60410.649161186 2024-04-10T15:34:47.526477+00:00 19994330.278119049966 27869999.999994188547 262864330.278109550476 1 60410.649172783 2024-04-10T15:34:48.528457+00:00 19994330.278007261455 27870000.000053912401 262864330.278057485819 1 60410.649184322 2024-04-10T15:34:49.525382+00:00 19994330.278150647879 27869999.999963745475 262864330.278110712767 1 60410.649196242 2024-04-10T15:34:50.555345+00:00 19994330.277879219502 27869999.999980874360 262864330.277856379747 1 60410.649207471 2024-04-10T15:34:51.525499+00:00 19994330.277932900935 27869999.999997511506 262864330.277926713228 1 60410.649219152 2024-04-10T15:34:52.534688+00:00 19994330.277935132384 27870000.000031564385 262864330.277962982655 1 60410.649230713 2024-04-10T15:34:53.533612+00:00 19994330.277879606932 27870000.000003829598 262864330.277879714966 1 60410.649242319 2024-04-10T15:34:54.536357+00:00 19994330.278162185103 27870000.000001180917 262864330.278159677982 1 60410.649253861 2024-04-10T15:34:55.533557+00:00 19994330.277732849121 27869999.999974779785 262864330.277703940868 1 60410.649265326 2024-04-10T15:34:56.524152+00:00 19994330.278220087290 27870000.000014018267 262864330.278230398893 1 60410.649276897 2024-04-10T15:34:57.523912+00:00 19994330.278049409389 27870000.000016551465 262864330.278062254190 1 60410.649288751 2024-04-10T15:34:58.548070+00:00 19994330.277988195419 27870000.000036317855 262864330.278020828962 1 60410.649300185 2024-04-10T15:34:59.536023+00:00 19994330.277978993952 27869999.999985907227 262864330.277961194515 1 60410.649311780 2024-04-10T15:35:00.537775+00:00 19994330.277947429568 27869999.999999996275 262864330.277943730354 1 60410.649323208 2024-04-10T15:35:01.525207+00:00 19994330.278036691248 27869999.999972771853 262864330.278005748987 1 60410.649334801 2024-04-10T15:35:02.526831+00:00 19994330.277888037264 27869999.999989081174 262864330.277873426676 1 60410.649346313 2024-04-10T15:35:03.521410+00:00 19994330.277933377773 27869999.999992795289 262864330.277922481298 1 60410.649358014 2024-04-10T15:35:04.532405+00:00 19994330.278150498867 27869999.999975666404 262864330.278122484684 1 60410.649369497 2024-04-10T15:35:05.524557+00:00 19994330.277889415622 27870000.000020690262 262864330.277906417847 1 60410.649381108 2024-04-10T15:35:06.527737+00:00 19994330.277790699154 27869999.999995581806 262864330.277782589197 1 60410.649392622 2024-04-10T15:35:07.522549+00:00 19994330.278095416725 27869999.999979201704 262864330.278070926666 1 60410.649404270 2024-04-10T15:35:08.528945+00:00 19994330.278125744313 27870000.000014450401 262864330.278136491776 1 60410.649415755 2024-04-10T15:35:09.521195+00:00 19994330.278181567788 27869999.999997984618 262864330.278175830841 1 60410.649427382 2024-04-10T15:35:10.525813+00:00 19994330.277952738106 27869999.999969258904 262864330.277918279171 1 60410.649438904 2024-04-10T15:35:11.521302+00:00 19994330.277971405536 27870000.000015377998 262864330.277983099222 1 60410.649450521 2024-04-10T15:35:12.525068+00:00 19994330.277857568115 27870000.000026572496 262864330.277880460024 1 60410.649462059 2024-04-10T15:35:13.521913+00:00 19994330.278025344014 27869999.999989483505 262864330.278011143208 1 60410.649473650 2024-04-10T15:35:14.523390+00:00 19994330.277893230319 27870000.000016808510 262864330.277906358242 1 60410.649485189 2024-04-10T15:35:15.520388+00:00 19994330.277887415141 27870000.000025466084 262864330.277909159660 1 60410.649496797 2024-04-10T15:35:16.523240+00:00 19994330.278014358133 27870000.000026430935 262864330.278037101030 1 60410.649508357 2024-04-10T15:35:17.521995+00:00 19994330.278124198318 27869999.999973207712 262864330.278093695641 1 60410.649519941 2024-04-10T15:35:18.522886+00:00 19994330.277945481241 27869999.999991789460 262864330.277933567762 1 60410.649531492 2024-04-10T15:35:19.520901+00:00 19994330.277934957296 27870000.000056061894 262864330.277987331152 1 60410.649543098 2024-04-10T15:35:20.523663+00:00 19994330.278009735048 27869999.999970022589 262864330.277976065874 1 60410.649554654 2024-04-10T15:35:21.522145+00:00 19994330.277909290045 27869999.999998774379 262864330.277904361486 1 60410.649566283 2024-04-10T15:35:22.526886+00:00 19994330.277833085507 27869999.999997261912 262864330.277826637030 1 60410.649577821 2024-04-10T15:35:23.523718+00:00 19994330.278156507760 27869999.999983247370 262864330.278136074543 1 60410.649589387 2024-04-10T15:35:24.523039+00:00 19994330.277978241444 27870000.000004351139 262864330.277978897095 1 60410.649600967 2024-04-10T15:35:25.523560+00:00 19994330.277961064130 27870000.000012323260 262864330.277969717979 1 60410.649612553 2024-04-10T15:35:26.524613+00:00 19994330.277985062450 27869999.999995402992 262864330.277976781130 1 60410.649624126 2024-04-10T15:35:27.524518+00:00 19994330.277900412679 27870000.000000223517 262864330.277896940708 1 60410.649635676 2024-04-10T15:35:28.522416+00:00 19994330.278133157641 27870000.000014498830 262864330.278143942356 1 60410.649647281 2024-04-10T15:35:29.525023+00:00 19994330.277946729213 27870000.000005915761 262864330.277948945761 1 60410.649658842 2024-04-10T15:35:30.523936+00:00 19994330.277980253100 27870000.000019632280 262864330.277996182442 1 60410.649670430 2024-04-10T15:35:31.525098+00:00 19994330.278104152530 27869999.999994307756 262864330.278094768524 1 60410.649682002 2024-04-10T15:35:32.524939+00:00 19994330.277913682163 27869999.999981824309 262864330.277891814709 1 60410.649693589 2024-04-10T15:35:33.526101+00:00 19994330.277828186750 27869999.999969821423 262864330.277794301510 1 60410.649705152 2024-04-10T15:35:34.525133+00:00 19994330.277696125209 27869999.999943055212 262864330.277635484934 1 60410.649716733 2024-04-10T15:35:35.525702+00:00 19994330.278012551367 27870000.000038120896 262864330.278046965599 1 60410.649728363 2024-04-10T15:35:36.530551+00:00 19994330.277914028615 27869999.999971948564 262864330.277882277966 1 60410.649739826 2024-04-10T15:35:37.520995+00:00 19994330.277942281216 27870000.000034831464 262864330.277973413467 1 60410.649751419 2024-04-10T15:35:38.522610+00:00 19994330.278125926852 27870000.000021517277 262864330.278143763542 1 60410.649763033 2024-04-10T15:35:39.526078+00:00 19994330.278100688010 27870000.000030856580 262864330.278127849102 1 60410.649774551 2024-04-10T15:35:40.521218+00:00 19994330.278001431376 27869999.999994900078 262864330.277992635965 1 60410.649786169 2024-04-10T15:35:41.524974+00:00 19994330.278085436672 27869999.999943263829 262864330.278025001287 1 60410.649797693 2024-04-10T15:35:42.520641+00:00 19994330.278069376945 27870000.000013969839 262864330.278079658747 1 60410.649809309 2024-04-10T15:35:43.524284+00:00 19994330.278003577143 27869999.999972365797 262864330.277972251177 1 60410.649820860 2024-04-10T15:35:44.522294+00:00 19994330.277998831123 27869999.999959629029 262864330.277954757214 1 60410.649832452 2024-04-10T15:35:45.523848+00:00 19994330.277827821672 27869999.999973334372 262864330.277797460556 1 60410.649844045 2024-04-10T15:35:46.525460+00:00 19994330.278055351228 27870000.000017035753 262864330.278068691492 1 60410.649855633 2024-04-10T15:35:47.526669+00:00 19994330.277931045741 27870000.000030212104 262864330.277957558632 1 60410.649867256 2024-04-10T15:35:48.530902+00:00 19994330.278098199517 27870000.000014036894 262864330.278108537197 1 60410.649878809 2024-04-10T15:35:49.529135+00:00 19994330.277843851596 27870000.000000350177 262864330.277840524912 1 60410.649890509 2024-04-10T15:35:50.539964+00:00 19994330.278033740819 27870000.000003129244 262864330.278033167124 1 60410.649902001 2024-04-10T15:35:51.532914+00:00 19994330.278073359281 27870000.000000245869 262864330.278069913387 1 60410.649913727 2024-04-10T15:35:52.546035+00:00 19994330.278162028641 27870000.000046692789 262864330.278205037117 1 60410.649925078 2024-04-10T15:35:53.526773+00:00 19994330.278019979596 27869999.999986823648 262864330.278003096581 1 60410.649936629 2024-04-10T15:35:54.524714+00:00 19994330.278021529317 27869999.999996829778 262864330.278014659882 1 60410.649948464 2024-04-10T15:35:55.547258+00:00 19994330.277981504798 27869999.999991878867 262864330.277969717979 1 60410.649959888 2024-04-10T15:35:56.534314+00:00 19994330.278025932610 27869999.999969877303 262864330.277992099524 1 60410.649971404 2024-04-10T15:35:57.529292+00:00 19994330.277946654707 27869999.999974977225 262864330.277917921543 1 60410.649982956 2024-04-10T15:35:58.527411+00:00 19994330.278205163777 27870000.000011134893 262864330.278212606907 1 60410.649994699 2024-04-10T15:35:59.541990+00:00 19994330.277736529708 27869999.999950919300 262864330.277683734894 1 60410.650006142 2024-04-10T15:36:00.530705+00:00 19994330.278103590012 27870000.000026341528 262864330.278126239777 1 60410.650017681 2024-04-10T15:36:01.527584+00:00 19994330.278158962727 27870000.000011529773 262864330.278166800737 1 60410.650029358 2024-04-10T15:36:02.536514+00:00 19994330.278056439012 27869999.999997530133 262864330.278050273657 1 60410.650040866 2024-04-10T15:36:03.530866+00:00 19994330.278017874807 27869999.999997034669 262864330.278011202812 1 60410.650052448 2024-04-10T15:36:04.531473+00:00 19994330.278031855822 27869999.999959208071 262864330.277987360954 1 60410.650063976 2024-04-10T15:36:05.527540+00:00 19994330.277817901224 27870000.000005472451 262864330.277819693089 1 60410.650075557 2024-04-10T15:36:06.528092+00:00 19994330.277935881168 27869999.999994073063 262864330.277926266193 1 60410.650087169 2024-04-10T15:36:07.531384+00:00 19994330.277833979577 27869999.999956060201 262864330.277786344290 1 60410.650098724 2024-04-10T15:36:08.529803+00:00 19994330.278022408485 27869999.999972570688 262864330.277991294861 1 60410.650110209 2024-04-10T15:36:09.522079+00:00 19994330.278171937913 27869999.999969668686 262864330.278137892485 1 60410.650121870 2024-04-10T15:36:10.529531+00:00 19994330.277789819986 27870000.000018026680 262864330.277804166079 1 60410.650133474 2024-04-10T15:36:11.532158+00:00 19994330.277891676873 27870000.000016514212 262864330.277904480696 1 60410.650145037 2024-04-10T15:36:12.531169+00:00 19994330.278036724776 27869999.999978926033 262864330.278011947870 1 60410.650156666 2024-04-10T15:36:13.535927+00:00 19994330.278037618846 27870000.000012300909 262864330.278046220541 1 60410.650168176 2024-04-10T15:36:14.530383+00:00 19994330.277831524611 27870000.000001631677 262864330.277829468250 1 60410.650179871 2024-04-10T15:36:15.540870+00:00 19994330.278116885573 27870000.000011920929 262864330.278125107288 1 60410.650191312 2024-04-10T15:36:16.529309+00:00 19994330.278065554798 27869999.999959744513 262864330.278021603823 1 60410.650202840 2024-04-10T15:36:17.525358+00:00 19994330.277970440686 27870000.000002279878 262864330.277969002724 1 60410.650214503 2024-04-10T15:36:18.533015+00:00 19994330.277809921652 27869999.999986644834 262864330.277792870998 1 60410.650226038 2024-04-10T15:36:19.529733+00:00 19994330.277889549732 27869999.999946009368 262864330.277831852436 1 60410.650237539 2024-04-10T15:36:20.523364+00:00 19994330.277800586075 27870000.000000778586 262864330.277797669172 1 60410.650249221 2024-04-10T15:36:21.532676+00:00 19994330.278045102954 27870000.000041488558 262864330.278082907200 1 60410.650260698 2024-04-10T15:36:22.524264+00:00 19994330.278078928590 27870000.000025209039 262864330.278100430965 1 60410.650272375 2024-04-10T15:36:23.533247+00:00 19994330.277784205973 27870000.000017367303 262864330.277797877789 1 60410.650283988 2024-04-10T15:36:24.536571+00:00 19994330.278137225658 27869999.999990697950 262864330.278124243021 1 60410.650295588 2024-04-10T15:36:25.538806+00:00 19994330.278004046530 27870000.000007193536 262864330.278007537127 1 60410.650307045 2024-04-10T15:36:26.528699+00:00 19994330.277889426798 27869999.999992508441 262864330.277878254652 1 60410.650318608 2024-04-10T15:36:27.527727+00:00 19994330.277823511511 27869999.999983653426 262864330.277803480625 1 60410.650330307 2024-04-10T15:36:28.538522+00:00 19994330.278069965541 27870000.000004794449 262864330.278071075678 1 60410.650341746 2024-04-10T15:36:29.526887+00:00 19994330.277912978083 27869999.999999273568 262864330.277908563614 1 60410.650353437 2024-04-10T15:36:30.536997+00:00 19994330.277832429856 27869999.999994318932 262864330.277823030949 1 60410.650364874 2024-04-10T15:36:31.525103+00:00 19994330.277904104441 27870000.000008255243 262864330.277908653021 1 60410.650376461 2024-04-10T15:36:32.526214+00:00 19994330.278155736625 27869999.999997265637 262864330.278149306774 1 60410.650388113 2024-04-10T15:36:33.532966+00:00 19994330.277933325619 27870000.000000897795 262864330.277930527925 1 60410.650399641 2024-04-10T15:36:34.528949+00:00 19994330.277979440987 27870000.000012207776 262864330.277987957001 1 60410.650411260 2024-04-10T15:36:35.532893+00:00 19994330.277593243867 27869999.999980747700 262864330.277570307255 1 60410.650422769 2024-04-10T15:36:36.527264+00:00 19994330.277872659266 27870000.000032622367 262864330.277901589870 1 60410.650434367 2024-04-10T15:36:37.529321+00:00 19994330.278109520674 27869999.999973349273 262864330.278079181910 1 60410.650445937 2024-04-10T15:36:38.528978+00:00 19994330.278017394245 27869999.999978303909 262864330.277992010117 1 60410.650457494 2024-04-10T15:36:39.527473+00:00 19994330.278066653758 27869999.999982286245 262864330.278045266867 1 60410.650469069 2024-04-10T15:36:40.527566+00:00 19994330.278159491718 27870000.000004991889 262864330.278160810471 1 60410.650480607 2024-04-10T15:36:41.524399+00:00 19994330.278051696718 27869999.999948497862 262864330.277996510267 1 60410.650492214 2024-04-10T15:36:42.527267+00:00 19994330.277908135206 27870000.000030707568 262864330.277935147285 1 60410.650503786 2024-04-10T15:36:43.527126+00:00 19994330.278064791113 27869999.999950587749 262864330.278011679649 1 60410.650515319 2024-04-10T15:36:44.523594+00:00 19994330.278014473617 27870000.000030085444 262864330.278040885925 1 60410.650526885 2024-04-10T15:36:45.522912+00:00 19994330.277866180986 27870000.000013042241 262864330.277875542641 1 60410.650538474 2024-04-10T15:36:46.524194+00:00 19994330.277818884701 27869999.999962989241 262864330.277778178453 1 60410.650550046 2024-04-10T15:36:47.524007+00:00 19994330.278022881597 27869999.999968886375 262864330.277988076210 1 60410.650561676 2024-04-10T15:36:48.528813+00:00 19994330.278078839183 27869999.999966047704 262864330.278041183949 1 60410.650573235 2024-04-10T15:36:49.527559+00:00 19994330.277988463640 27869999.999995663762 262864330.277980417013 1 60410.650584742 2024-04-10T15:36:50.521757+00:00 19994330.277889776975 27869999.999977350235 262864330.277863442898 1 60410.650596329 2024-04-10T15:36:51.522866+00:00 19994330.277978744358 27869999.999991096556 262864330.277966141701 1 60410.650607984 2024-04-10T15:36:52.529836+00:00 19994330.277882557362 27870000.000003859401 262864330.277882725000 1 60410.650619490 2024-04-10T15:36:53.523967+00:00 19994330.278054982424 27870000.000034663826 262864330.278085947037 1 60410.650631124 2024-04-10T15:36:54.529125+00:00 19994330.278003428131 27869999.999971974641 262864330.277971714735 1 60410.650642630 2024-04-10T15:36:55.523250+00:00 19994330.278118524700 27869999.999982364476 262864330.278097182512 1 60410.650654187 2024-04-10T15:36:56.521749+00:00 19994330.278039146215 27870000.000024333596 262864330.278059780598 1 60410.650665862 2024-04-10T15:36:57.530475+00:00 19994330.278035707772 27869999.999992277473 262864330.278024286032 1 60410.650677412 2024-04-10T15:36:58.528388+00:00 19994330.277882441878 27869999.999966274947 262864330.277845025063 1 60410.650689016 2024-04-10T15:36:59.530961+00:00 19994330.277895111591 27870000.000024136156 262864330.277915567160 1 60410.650700599 2024-04-10T15:37:00.531758+00:00 19994330.277958564460 27869999.999944720417 262864330.277899593115 1 60410.650712061 2024-04-10T15:37:01.522031+00:00 19994330.278001304716 27870000.000005435199 262864330.278003036976 1 60410.650723764 2024-04-10T15:37:02.533229+00:00 19994330.277869723737 27870000.000005207956 262864330.277871251106 1 60410.650735229 2024-04-10T15:37:03.523775+00:00 19994330.277850605547 27870000.000002734363 262864330.277849644423 1 60410.650746778 2024-04-10T15:37:04.521622+00:00 19994330.278127200902 27870000.000002853572 262864330.278126358986 1 60410.650758389 2024-04-10T15:37:05.524811+00:00 19994330.277861863375 27870000.000022973865 262864330.277881145477 1 60410.650769930 2024-04-10T15:37:06.521985+00:00 19994330.277977868915 27869999.999972436577 262864330.277946591377 1 60410.650781554 2024-04-10T15:37:07.526298+00:00 19994330.278196167201 27870000.000051718205 262864330.278244167566 1 60410.650793076 2024-04-10T15:37:08.521787+00:00 19994330.277866493911 27870000.000011026859 262864330.277873814106 1 60410.650804651 2024-04-10T15:37:09.521869+00:00 19994330.278201110661 27870000.000005394220 262864330.278202801943 1 60410.650816227 2024-04-10T15:37:10.521992+00:00 19994330.277973182499 27869999.999957218766 262864330.277926683426 1 60410.650827851 2024-04-10T15:37:11.526303+00:00 19994330.278021365404 27869999.999982491136 262864330.278000146151 1 60410.650839374 2024-04-10T15:37:12.521924+00:00 19994330.277842525393 27870000.000025108457 262864330.277863919735 1 60410.650851006 2024-04-10T15:37:13.526901+00:00 19994330.277981467545 27870000.000003606081 262864330.277981370687 1 60410.650862560 2024-04-10T15:37:14.525198+00:00 19994330.277892317623 27870000.000041887164 262864330.277930527925 1 60410.650874424 2024-04-10T15:37:15.550258+00:00 19994330.278156019747 27870000.000007290393 262864330.278159618378 1 60410.650885925 2024-04-10T15:37:16.543944+00:00 19994330.277895573527 27870000.000063464046 262864330.277955353260 1 60410.650897364 2024-04-10T15:37:17.532285+00:00 19994330.278086014092 27870000.000028762966 262864330.278111070395 1 60410.650908943 2024-04-10T15:37:18.532704+00:00 19994330.277981702238 27869999.999984547496 262864330.277962565422 1 60410.650920454 2024-04-10T15:37:19.527272+00:00 19994330.278013251722 27870000.000003989786 262864330.278013557196 1 60410.650932119 2024-04-10T15:37:20.535075+00:00 19994330.278026640415 27869999.999975461513 262864330.277998417616 1 60410.650943637 2024-04-10T15:37:21.530223+00:00 19994330.277780145407 27870000.000011108816 262864330.277787566185 1 60410.650955253 2024-04-10T15:37:22.533836+00:00 19994330.277843974531 27870000.000007417053 262864330.277847707272 1 60410.650966729 2024-04-10T15:37:23.525361+00:00 19994330.278148092330 27869999.999982208014 262864330.278126597404 1 60410.650978348 2024-04-10T15:37:24.529259+00:00 19994330.277757767588 27869999.999968934804 262864330.277723014355 1 60410.650989875 2024-04-10T15:37:25.525164+00:00 19994330.277812082320 27870000.000020481646 262864330.277828872204 1 60410.651001435 2024-04-10T15:37:26.523944+00:00 19994330.278127137572 27870000.000042039901 262864330.278165489435 1 60410.651013005 2024-04-10T15:37:27.523598+00:00 19994330.278086401522 27870000.000018592924 262864330.278101295233 1 60410.651024658 2024-04-10T15:37:28.530433+00:00 19994330.278057359159 27870000.000036418438 262864330.278090089560 1 60410.651036245 2024-04-10T15:37:29.531571+00:00 19994330.277843087912 27869999.999977540225 262864330.277816921473 1 60410.651047779 2024-04-10T15:37:30.528128+00:00 19994330.277947712690 27869999.999987918884 262864330.277931958437 1 60410.651059438 2024-04-10T15:37:31.535463+00:00 19994330.277971364558 27870000.000068210065 262864330.278035879135 1 60410.651070880 2024-04-10T15:37:32.524045+00:00 19994330.277811210603 27869999.999975610524 262864330.277783125639 1 60410.651082569 2024-04-10T15:37:33.533975+00:00 19994330.277969438583 27869999.999989312142 262864330.277955055237 1 60410.651094145 2024-04-10T15:37:34.534156+00:00 19994330.278107918799 27869999.999954678118 262864330.278058886528 1 60410.651105797 2024-04-10T15:37:35.540861+00:00 19994330.277944497764 27869999.999995376915 262864330.277936190367 1 60410.651117316 2024-04-10T15:37:36.536111+00:00 19994330.278054252267 27870000.000010833144 262864330.278061389923 1 60410.651128813 2024-04-10T15:37:37.529450+00:00 19994330.278289303184 27870000.000011537224 262864330.278297126293 1 60410.651140421 2024-04-10T15:37:38.532363+00:00 19994330.277888789773 27870000.000004205853 262864330.277889311314 1 60410.651151879 2024-04-10T15:37:39.522306+00:00 19994330.277963124216 27870000.000025477260 262864330.277984917164 1 60410.651163523 2024-04-10T15:37:40.528419+00:00 19994330.277984172106 27870000.000021565706 262864330.278002053499 1 60410.651175153 2024-04-10T15:37:41.533228+00:00 19994330.278053872287 27869999.999996758997 262864330.278046935797 1 60410.651186660 2024-04-10T15:37:42.527444+00:00 19994330.277980443090 27870000.000000733882 262864330.277977496386 1 60410.651198319 2024-04-10T15:37:43.534749+00:00 19994330.277981895953 27869999.999993786216 262864330.277972012758 1 60410.651209821 2024-04-10T15:37:44.528491+00:00 19994330.277665250003 27869999.999987170100 262864330.277648746967 1 60410.651221476 2024-04-10T15:37:45.535493+00:00 19994330.278011687100 27870000.000007566065 262864330.278015553951 1 60410.651232932 2024-04-10T15:37:46.525296+00:00 19994330.277912151068 27869999.999964851886 262864330.277873307467 1 60410.651244530 2024-04-10T15:37:47.527432+00:00 19994330.277839016169 27870000.000021673739 262864330.277856975794 1 60410.651256220 2024-04-10T15:37:48.537457+00:00 19994330.277943346649 27870000.000022899359 262864330.277962535620 1 60410.651267690 2024-04-10T15:37:49.528368+00:00 19994330.278016723692 27869999.999993648380 262864330.278006672859 1 60410.651279266 2024-04-10T15:37:50.528579+00:00 19994330.278172455728 27869999.999991573393 262864330.278160333633 1 60410.651290852 2024-04-10T15:37:51.529600+00:00 19994330.278238780797 27869999.999992176890 262864330.278227269650 1 60410.651302519 2024-04-10T15:37:52.537612+00:00 19994330.277781605721 27869999.999999344349 262864330.277777254581 1 60410.651313985 2024-04-10T15:37:53.528313+00:00 19994330.277767661959 27870000.000017937273 262864330.277781903744 1 60410.651325650 2024-04-10T15:37:54.536174+00:00 19994330.277975745499 27869999.999945718795 262864330.277917772532 1 60410.651337244 2024-04-10T15:37:55.537867+00:00 19994330.278065547347 27869999.999988012016 262864330.278049886227 1 60410.651348626 2024-04-10T15:37:56.521252+00:00 19994330.277978826314 27869999.999997165054 262864330.277972310781 1 60410.651360228 2024-04-10T15:37:57.523680+00:00 19994330.278071943671 27870000.000011615455 262864330.278079867363 1 60410.651371786 2024-04-10T15:37:58.522314+00:00 19994330.277952481061 27869999.999989300966 262864330.277938097715 1 60410.651383689 2024-04-10T15:37:59.550703+00:00 19994330.278022747487 27869999.999966297299 262864330.277985334396 1 60410.651395000 2024-04-10T15:38:00.527997+00:00 19994330.277847316116 27870000.000011369586 262864330.277855008841 1 60410.651406833 2024-04-10T15:38:01.550359+00:00 19994330.278107896447 27869999.999968729913 262864330.278072953224 1 60410.651418169 2024-04-10T15:38:02.529775+00:00 19994330.277752969414 27870000.000033035874 262864330.277782291174 1 60410.651429740 2024-04-10T15:38:03.529505+00:00 19994330.278156053275 27869999.999993566424 262864330.278145909309 1 60410.651441250 2024-04-10T15:38:04.523981+00:00 19994330.277763079852 27870000.000007785857 262864330.277767151594 1 60410.651452877 2024-04-10T15:38:05.528578+00:00 19994330.278071437031 27869999.999992430210 262864330.278060168028 1 60410.651464441 2024-04-10T15:38:06.527691+00:00 19994330.278194654733 27869999.999978367239 262864330.278169333935 1 60410.651476022 2024-04-10T15:38:07.528302+00:00 19994330.277839053422 27870000.000009469688 262864330.277844846249 1 60410.651487559 2024-04-10T15:38:08.525101+00:00 19994330.277958784252 27869999.999993525445 262864330.277948617935 1 60410.651499152 2024-04-10T15:38:09.526697+00:00 19994330.278003409505 27870000.000015310943 262864330.278015017509 1 60410.651510682 2024-04-10T15:38:10.522925+00:00 19994330.277968887240 27870000.000037930906 262864330.278003126383 1 60410.651522379 2024-04-10T15:38:11.533568+00:00 19994330.277873575687 27870000.000007636845 262864330.277877509594 1 60410.651533854 2024-04-10T15:38:12.524951+00:00 19994330.277859438211 27870000.000015322119 262864330.277871072292 1 60410.651545455 2024-04-10T15:38:13.527322+00:00 19994330.277980294079 27870000.000012122095 262864330.277988731861 1 60410.651557033 2024-04-10T15:38:14.527622+00:00 19994330.277837652713 27869999.999979998916 262864330.277813971043 1 60410.651568565 2024-04-10T15:38:15.524023+00:00 19994330.277915969491 27869999.999989841133 262864330.277902126312 1 60410.651580140 2024-04-10T15:38:16.524110+00:00 19994330.278032481670 27869999.999939039350 262864330.277967810631 1 60410.651591706 2024-04-10T15:38:17.523395+00:00 19994330.278041351587 27870000.000002246350 262864330.278039902449 1 60410.651603266 2024-04-10T15:38:18.522204+00:00 19994330.277986973524 27869999.999970845878 262864330.277954131365 1 60410.651614856 2024-04-10T15:38:19.523534+00:00 19994330.278001893312 27869999.999986462295 262864330.277984678745 1 60410.651626475 2024-04-10T15:38:20.527455+00:00 19994330.277919471264 27869999.999982882291 262864330.277898669243 1 60410.651638109 2024-04-10T15:38:21.532623+00:00 19994330.278018031269 27870000.000008385628 262864330.278022706509 1 60410.651649588 2024-04-10T15:38:22.524362+00:00 19994330.277923371643 27870000.000005140901 262864330.277924805880 1 60410.651661139 2024-04-10T15:38:23.522411+00:00 19994330.277916520834 27870000.000001095235 262864330.277913928032 1 60410.651672713 2024-04-10T15:38:24.522428+00:00 19994330.278411332518 27869999.999993134290 262864330.278400778770 1 60410.651684329 2024-04-10T15:38:25.526035+00:00 19994330.277896102518 27870000.000009804964 262864330.277902215719 1 60410.651695856 2024-04-10T15:38:26.521935+00:00 19994330.278024300933 27869999.999980825931 262864330.278001427650 1 60410.651707422 2024-04-10T15:38:27.521231+00:00 19994330.277950704098 27869999.999994564801 262864330.277941584587 1 60410.651719006 2024-04-10T15:38:28.522149+00:00 19994330.277882114053 27869999.999984517694 262864330.277862906456 1 60410.651730634 2024-04-10T15:38:29.526761+00:00 19994330.277903731912 27869999.999955590814 262864330.277855634689 1 60410.651742173 2024-04-10T15:38:30.523776+00:00 19994330.278094410896 27870000.000023461878 262864330.278114169836 1 60410.651753763 2024-04-10T15:38:31.525091+00:00 19994330.277926787734 27869999.999989081174 262864330.277912199497 1 60410.651765316 2024-04-10T15:38:32.523308+00:00 19994330.278341945261 27870000.000020436943 262864330.278358697891 1 60410.651776878 2024-04-10T15:38:33.522247+00:00 19994330.278115507215 27870000.000038266182 262864330.278150081635 1 60410.651788469 2024-04-10T15:38:34.523720+00:00 19994330.277866683900 27869999.999986883253 262864330.277849882841 1 60410.651800047 2024-04-10T15:38:35.524009+00:00 19994330.277824286371 27870000.000001583248 262864330.277822166681 1 60410.651811650 2024-04-10T15:38:36.526582+00:00 19994330.277986288071 27870000.000007394701 262864330.277989983559 1 60410.651823202 2024-04-10T15:38:37.524644+00:00 19994330.277805875987 27869999.999981470406 262864330.277783632278 1 60410.651834806 2024-04-10T15:38:38.527298+00:00 19994330.278032198548 27870000.000010453165 262864330.278038978577 1 60410.651846330 2024-04-10T15:38:39.522899+00:00 19994330.278205472976 27870000.000002991408 262864330.278204768896 1 60410.651857945 2024-04-10T15:38:40.526469+00:00 19994330.278137456626 27870000.000029124320 262864330.278162866831 1 60410.651869488 2024-04-10T15:38:41.523746+00:00 19994330.277831248939 27870000.000034254044 262864330.277861803770 1 60410.651881055 2024-04-10T15:38:42.523144+00:00 19994330.277786392719 27869999.999992985278 262864330.277775704861 1 60410.651892631 2024-04-10T15:38:43.523349+00:00 19994330.277868531644 27869999.999985322356 262864330.277850180864 1 60410.651904265 2024-04-10T15:38:44.528489+00:00 19994330.277859784663 27870000.000029977411 262864330.277886062860 1 60410.651915862 2024-04-10T15:38:45.530504+00:00 19994330.277935132384 27870000.000037070364 262864330.277968525887 1 60410.651927441 2024-04-10T15:38:46.530881+00:00 19994330.278006840497 27869999.999982241541 262864330.277985394001 1 60410.651939007 2024-04-10T15:38:47.530241+00:00 19994330.278038509190 27870000.000006582588 262864330.278041392565 1 60410.651950694 2024-04-10T15:38:48.539915+00:00 19994330.277819413692 27869999.999956388026 262864330.277772128582 1 60410.651962190 2024-04-10T15:38:49.533198+00:00 19994330.278010245413 27869999.999966301024 262864330.277972847223 1 60410.651973750 2024-04-10T15:38:50.531992+00:00 19994330.278240483254 27869999.999977555126 262864330.278214335442 1 60410.651985420 2024-04-10T15:38:51.540293+00:00 19994330.277858339250 27870000.000002909452 262864330.277857571840 1 60410.651996871 2024-04-10T15:38:52.529708+00:00 19994330.278023120016 27870000.000008568168 262864330.278028011322 1 60410.652008427 2024-04-10T15:38:53.528118+00:00 19994330.278023719788 27870000.000008895993 262864330.278028905392 1 60410.652020008 2024-04-10T15:38:54.528733+00:00 19994330.277876503766 27870000.000001460314 262864330.277874261141 1 60410.652031797 2024-04-10T15:38:55.547279+00:00 19994330.278042450547 27869999.999988906085 262864330.278027653694 1 60410.652043221 2024-04-10T15:38:56.534300+00:00 19994330.277943223715 27870000.000003397465 262864330.277942925692 1 60410.652054693 2024-04-10T15:38:57.525429+00:00 19994330.278122726828 27870000.000019736588 262864330.278138756752 1 60410.652066357 2024-04-10T15:38:58.533199+00:00 19994330.277939114720 27870000.000000819564 262864330.277936249971 1 60410.652077865 2024-04-10T15:38:59.527539+00:00 19994330.278079792857 27870000.000008616596 262864330.278084695339 1 60410.652089415 2024-04-10T15:39:00.525484+00:00 19994330.278057426214 27869999.999989416450 262864330.278043150902 1 60410.652101123 2024-04-10T15:39:01.537009+00:00 19994330.278007864952 27870000.000002175570 262864330.278006345034 1 60410.652112625 2024-04-10T15:39:02.530815+00:00 19994330.277929462492 27869999.999973151833 262864330.277898907661 1 60410.652124157 2024-04-10T15:39:03.527163+00:00 19994330.277909982949 27870000.000002078712 262864330.277908384800 1 60410.652135697 2024-04-10T15:39:04.524209+00:00 19994330.277807865292 27870000.000003378838 262864330.277807533741 1 60410.652147367 2024-04-10T15:39:05.532533+00:00 19994330.277986519039 27869999.999973367900 262864330.277956187725 1 60410.652158858 2024-04-10T15:39:06.525352+00:00 19994330.278191179037 27870000.000003177673 262864330.278190672398 1 60410.652170408 2024-04-10T15:39:07.523205+00:00 19994330.277849502861 27870000.000004567206 262864330.277850359678 1 60410.652181970 2024-04-10T15:39:08.522205+00:00 19994330.277926683426 27870000.000008396804 262864330.277931392193 1 60410.652193555 2024-04-10T15:39:09.523135+00:00 19994330.278079103678 27869999.999980878085 262864330.278056263924 1 60410.652205146 2024-04-10T15:39:10.524603+00:00 19994330.278113532811 27869999.999989401549 262864330.278099238873 1 60410.652216696 2024-04-10T15:39:11.522511+00:00 19994330.277922593057 27869999.999934766442 262864330.277853667736 1 60410.652228307 2024-04-10T15:39:12.525759+00:00 19994330.278050772846 27869999.999973706901 262864330.278020799160 1 60410.652239850 2024-04-10T15:39:13.523037+00:00 19994330.277938392013 27869999.999942574650 262864330.277877271175 1 60410.652251423 2024-04-10T15:39:14.522990+00:00 19994330.277922634035 27869999.999980237335 262864330.277899175882 1 60410.652262978 2024-04-10T15:39:15.521335+00:00 19994330.277808293700 27870000.000032998621 262864330.277837574482 1 60410.652274550 2024-04-10T15:39:16.521161+00:00 19994330.278090327978 27869999.999985199422 262864330.278071820736 1 60410.652286116 2024-04-10T15:39:17.520461+00:00 19994330.277861814946 27869999.999963264912 262864330.277821362019 1 60410.652297708 2024-04-10T15:39:18.522001+00:00 19994330.277940139174 27870000.000012096018 262864330.277948558331 1 60410.652309265 2024-04-10T15:39:19.520538+00:00 19994330.277950618416 27869999.999984931201 262864330.277931839228 1 60410.652320864 2024-04-10T15:39:20.522599+00:00 19994330.278066158295 27869999.999985683709 262864330.278048157692 1 60410.652332422 2024-04-10T15:39:21.521240+00:00 19994330.278129220009 27869999.999997861683 262864330.278123378754 1 60410.652344000 2024-04-10T15:39:22.521611+00:00 19994330.277923401445 27869999.999993924052 262864330.277913630009 1 60410.652355611 2024-04-10T15:39:23.524799+00:00 19994330.277861859649 27869999.999990500510 262864330.277848660946 1 60410.652367163 2024-04-10T15:39:24.522837+00:00 19994330.278030611575 27869999.999994259328 262864330.278021156788 1 60410.652378723 2024-04-10T15:39:25.521641+00:00 19994330.278037004173 27869999.999986674637 262864330.278019994497 1 60410.652390301 2024-04-10T15:39:26.522042+00:00 19994330.278058797121 27869999.999977950007 262864330.278033047915 1 60410.652402029 2024-04-10T15:39:27.535314+00:00 19994330.278154652566 27870000.000027213246 262864330.278178155422 1 60410.652413545 2024-04-10T15:39:28.530279+00:00 19994330.278010137379 27869999.999998595566 262864330.278005033731 1 60410.652425184 2024-04-10T15:39:29.535886+00:00 19994330.278007339686 27869999.999990593642 262864330.277994215488 1 60410.652436622 2024-04-10T15:39:30.524173+00:00 19994330.277854178101 27870000.000022243708 262864330.277872711420 1 60410.652448207 2024-04-10T15:39:31.525098+00:00 19994330.277900118381 27869999.999989688396 262864330.277886122465 1 60410.652459772 2024-04-10T15:39:32.524280+00:00 19994330.277971569449 27869999.999995481223 262864330.277963340282 1 60410.652471387 2024-04-10T15:39:33.527826+00:00 19994330.277858138084 27869999.999981336296 262864330.277835786343 1 60410.652483019 2024-04-10T15:39:34.532870+00:00 19994330.277849070728 27870000.000029586256 262864330.277874976397 1 60410.652494666 2024-04-10T15:39:35.539159+00:00 19994330.277969405055 27869999.999989289790 262864330.277954995632 1 60410.652506101 2024-04-10T15:39:36.527111+00:00 19994330.277867540717 27869999.999992869794 262864330.277856707573 1 60410.652517664 2024-04-10T15:39:37.526172+00:00 19994330.278133440763 27869999.999975178391 262864330.278104931116 1 60410.652529297 2024-04-10T15:39:38.531263+00:00 19994330.277875404805 27870000.000008195639 262864330.277879893780 1 60410.652540922 2024-04-10T15:39:39.535700+00:00 19994330.278142347932 27870000.000021029264 262864330.278159677982 1 60410.652552446 2024-04-10T15:39:40.531371+00:00 19994330.278013110161 27869999.999989360571 262864330.277998775244 1 60410.652564076 2024-04-10T15:39:41.536197+00:00 19994330.277971602976 27869999.999989695847 262864330.277957588434 1 60410.652575500 2024-04-10T15:39:42.523215+00:00 19994330.277789257467 27869999.999958608299 262864330.277744174004 1 60410.652587113 2024-04-10T15:39:43.526595+00:00 19994330.278010874987 27870000.000028360635 262864330.278035551310 1 60410.652598684 2024-04-10T15:39:44.526296+00:00 19994330.278063118458 27869999.999973025173 262864330.278032451868 1 60410.652610424 2024-04-10T15:39:45.540610+00:00 19994330.278090540320 27870000.000054437667 262864330.278141289949 1 60410.652621911 2024-04-10T15:39:46.533110+00:00 19994330.277924869210 27870000.000001180917 262864330.277922362089 1 60410.652633387 2024-04-10T15:39:47.524619+00:00 19994330.277776103467 27869999.999978050590 262864330.277750462294 1 60410.652644986 2024-04-10T15:39:48.526797+00:00 19994330.277968518436 27870000.000039137900 262864330.278003960848 1 60410.652656697 2024-04-10T15:39:49.538575+00:00 19994330.278070218861 27869999.999996494502 262864330.278062999249 1 60410.652668228 2024-04-10T15:39:50.534877+00:00 19994330.277902964503 27870000.000032022595 262864330.277931272984 1 60410.652679730 2024-04-10T15:39:51.528643+00:00 19994330.278124131262 27869999.999997980893 262864330.278118401766 1 60410.652691338 2024-04-10T15:39:52.531637+00:00 19994330.278041604906 27870000.000072684139 262864330.278110593557 1 60410.652702928 2024-04-10T15:39:53.532988+00:00 19994330.277964007109 27870000.000013697892 262864330.277974009514 1 60410.652714545 2024-04-10T15:39:54.536706+00:00 19994330.278098423034 27870000.000061236322 262864330.278155982494 1 60410.652726092 2024-04-10T15:39:55.534379+00:00 19994330.277829986066 27869999.999979998916 262864330.277806282043 1 60410.652737756 2024-04-10T15:39:56.542099+00:00 19994330.277848128229 27869999.999989446253 262864330.277833878994 1 60410.652749186 2024-04-10T15:39:57.529674+00:00 19994330.278203666210 27869999.999983146787 262864330.278183102608 1 60410.652760698 2024-04-10T15:39:58.524363+00:00 19994330.277938384563 27870000.000007960945 262864330.277942657471 1 60410.652772317 2024-04-10T15:39:59.528175+00:00 19994330.278032898903 27870000.000026803464 262864330.278055995703 1 60410.652783861 2024-04-10T15:40:00.525599+00:00 19994330.277941204607 27869999.999981820583 262864330.277919322252 1 60410.652795399 2024-04-10T15:40:01.522468+00:00 19994330.277916908264 27870000.000012796372 262864330.277925997972 1 60410.652807125 2024-04-10T15:40:02.535624+00:00 19994330.277882307768 27870000.000010713935 262864330.277889341116 1 60410.652818681 2024-04-10T15:40:03.533998+00:00 19994330.278254199773 27869999.999997399747 262864330.278247922659 1 60410.652830193 2024-04-10T15:40:04.528697+00:00 19994330.277661077678 27869999.999956510961 262864330.277613908052 1 60410.652841812 2024-04-10T15:40:05.532595+00:00 19994330.277901951224 27870000.000003565103 262864330.277901828289 1 60410.652853348 2024-04-10T15:40:06.529283+00:00 19994330.278075430542 27869999.999979376793 262864330.278051108122 1 60410.652864924 2024-04-10T15:40:07.529435+00:00 19994330.277837868780 27869999.999985858798 262864330.277820050716 1 60410.652876547 2024-04-10T15:40:08.533674+00:00 19994330.278206650168 27869999.999994684011 262864330.278197646141 1 60410.652888001 2024-04-10T15:40:09.523320+00:00 19994330.278188813478 27869999.999987371266 262864330.278172492981 1 60410.652899601 2024-04-10T15:40:10.525547+00:00 19994330.277823690325 27870000.000018436462 262864330.277838438749 1 60410.652911160 2024-04-10T15:40:11.524254+00:00 19994330.277929775417 27870000.000041738153 262864330.277967810631 1 60410.652922743 2024-04-10T15:40:12.525007+00:00 19994330.278165679425 27870000.000038936734 262864330.278200894594 1 60410.652934377 2024-04-10T15:40:13.530155+00:00 19994330.277874488384 27869999.999984342605 262864330.277855157852 1 60410.652945852 2024-04-10T15:40:14.521588+00:00 19994330.278170734644 27870000.000028125942 262864330.278195172548 1 60410.652957477 2024-04-10T15:40:15.526011+00:00 19994330.277848489583 27870000.000001166016 262864330.277845948935 1 60410.652968994 2024-04-10T15:40:16.521080+00:00 19994330.277994923294 27869999.999977376312 262864330.277968615294 1 60410.652980597 2024-04-10T15:40:17.523583+00:00 19994330.278022527695 27869999.999972909689 262864330.277991741896 1 60410.652992175 2024-04-10T15:40:18.523956+00:00 19994330.278165355325 27869999.999981556088 262864330.278143227100 1 60410.653003748 2024-04-10T15:40:19.523805+00:00 19994330.277964010835 27870000.000025682151 262864330.277985990047 1 60410.653015332 2024-04-10T15:40:20.524697+00:00 19994330.278098039329 27870000.000007964671 262864330.278102308512 1 60410.653026931 2024-04-10T15:40:21.526822+00:00 19994330.277761857957 27870000.000016059726 262864330.277774214745 1 60410.653038450 2024-04-10T15:40:22.522082+00:00 19994330.278125409037 27870000.000020299107 262864330.278142005205 1 60410.653050004 2024-04-10T15:40:23.520347+00:00 19994330.278048589826 27869999.999981697649 262864330.278026580811 1 60410.653061630 2024-04-10T15:40:24.524839+00:00 19994330.277931284159 27870000.000001255423 262864330.277928829193 1 60410.653073175 2024-04-10T15:40:25.522318+00:00 19994330.277835816145 27869999.999995931983 262864330.277828067541 1 60410.653084847 2024-04-10T15:40:26.530806+00:00 19994330.277848333120 27870000.000011287630 262864330.277855932713 1 60410.653096360 2024-04-10T15:40:27.525493+00:00 19994330.277766104788 27869999.999968133867 262864330.277730554342 1 60410.653107934 2024-04-10T15:40:28.525515+00:00 19994330.277865409851 27869999.999982025474 262864330.277843743563 1 60410.653119535 2024-04-10T15:40:29.527814+00:00 19994330.278041571379 27870000.000006731600 262864330.278044611216 1 60410.653131092 2024-04-10T15:40:30.526365+00:00 19994330.277894973755 27870000.000024810433 262864330.277916073799 1 60410.653142630 2024-04-10T15:40:31.523210+00:00 19994330.277945354581 27870000.000013127923 262864330.277954757214 1 60410.653154210 2024-04-10T15:40:32.523733+00:00 19994330.277920693159 27869999.999998420477 262864330.277915418148 1 60410.653165848 2024-04-10T15:40:33.529312+00:00 19994330.278233915567 27870000.000011395663 262864330.278241604567 1 60410.653177373 2024-04-10T15:40:34.525041+00:00 19994330.277901832014 27870000.000019706786 262864330.277917832136 1 60410.653188917 2024-04-10T15:40:35.522418+00:00 19994330.278168171644 27869999.999978449196 262864330.278142929077 1 60410.653200569 2024-04-10T15:40:36.529106+00:00 19994330.278007023036 27869999.999994389713 262864330.277997732162 1 60410.653212038 2024-04-10T15:40:37.520109+00:00 19994330.277935951948 27869999.999992463738 262864330.277924716473 1 60410.653223678 2024-04-10T15:40:38.525765+00:00 19994330.277827601880 27870000.000031039119 262864330.277854949236 1 60410.653235226 2024-04-10T15:40:39.523569+00:00 19994330.277948025614 27870000.000012051314 262864330.277956366539 1 60410.653246778 2024-04-10T15:40:40.521587+00:00 19994330.278110861778 27870000.000004511327 262864330.278111666441 1 60410.653258356 2024-04-10T15:40:41.521982+00:00 19994330.278037212789 27869999.999988898635 262864330.278022438288 1 60410.653269961 2024-04-10T15:40:42.524693+00:00 19994330.278035275638 27870000.000006020069 262864330.278037607670 1 60410.653281612 2024-04-10T15:40:43.531257+00:00 19994330.277947228402 27869999.999973416328 262864330.277916938066 1 60410.653293078 2024-04-10T15:40:44.521977+00:00 19994330.277845378965 27870000.000002924353 262864330.277844607830 1 60410.653304674 2024-04-10T15:40:45.523831+00:00 19994330.278101261705 27870000.000044472516 262864330.278142035007 1 60410.653316325 2024-04-10T15:40:46.530459+00:00 19994330.278060737997 27870000.000020585954 262864330.278077632189 1 60410.653328021 2024-04-10T15:40:47.541018+00:00 19994330.277917325497 27870000.000039067119 262864330.277952700853 1 60410.653339583 2024-04-10T15:40:48.540006+00:00 19994330.277624160051 27869999.999921832234 262864330.277542293072 1 60410.653351102 2024-04-10T15:40:49.535228+00:00 19994330.278158925474 27869999.999999929219 262864330.278155177832 1 60410.653362694 2024-04-10T15:40:50.536766+00:00 19994330.278155405074 27869999.999957431108 262864330.278109163046 1 60410.653374223 2024-04-10T15:40:51.532831+00:00 19994330.277645047754 27870000.000008430332 262864330.277649790049 1 60410.653385877 2024-04-10T15:40:52.539786+00:00 19994330.277998961508 27869999.999995935708 262864330.277991205454 1 60410.653397504 2024-04-10T15:40:53.544383+00:00 19994330.277799550444 27870000.000019244850 262864330.277815103531 1 60410.653409180 2024-04-10T15:40:54.553154+00:00 19994330.278022635728 27869999.999968919903 262864330.277987867594 1 60410.653420511 2024-04-10T15:40:55.532167+00:00 19994330.277962502092 27870000.000059962273 262864330.278018772602 1 60410.653432132 2024-04-10T15:40:56.536161+00:00 19994330.278123792261 27869999.999995104969 262864330.278115212917 1 60410.653443642 2024-04-10T15:40:57.530680+00:00 19994330.277805078775 27869999.999981969595 262864330.277783364058 1 60410.653455178 2024-04-10T15:40:58.527352+00:00 19994330.278268806636 27870000.000046197325 262864330.278311312199 1 60410.653466750 2024-04-10T15:40:59.527205+00:00 19994330.277870275080 27869999.999985005707 262864330.277851581573 1 60410.653478310 2024-04-10T15:41:00.525927+00:00 19994330.277952563018 27869999.999992284924 262864330.277941137552 1 60410.653490227 2024-04-10T15:41:01.555595+00:00 19994330.278126221150 27869999.999986659735 262864330.278109163046 1 60410.653501431 2024-04-10T15:41:02.523694+00:00 19994330.278008524328 27870000.000015050173 262864330.278019875288 1 60410.653512997 2024-04-10T15:41:03.522933+00:00 19994330.277992520481 27869999.999967023730 262864330.277955859900 1 60410.653524609 2024-04-10T15:41:04.526245+00:00 19994330.278036892414 27870000.000024959445 262864330.278058171272 1 60410.653536185 2024-04-10T15:41:05.526349+00:00 19994330.277697693557 27869999.999978922307 262864330.277672916651 1 60410.653547732 2024-04-10T15:41:06.524051+00:00 19994330.278107989579 27870000.000031445175 262864330.278135746717 1 60410.653559290 2024-04-10T15:41:07.522668+00:00 19994330.277980238199 27869999.999999631196 262864330.277976185083 1 60410.653570923 2024-04-10T15:41:08.527727+00:00 19994330.277926288545 27870000.000027209520 262864330.277949810028 1 60410.653582452 2024-04-10T15:41:09.523841+00:00 19994330.278194706887 27869999.999964829534 262864330.278155833483 1 60410.653594027 2024-04-10T15:41:10.523904+00:00 19994330.277773130685 27869999.999978370965 262864330.277747809887 1 60410.653605620 2024-04-10T15:41:11.525596+00:00 19994330.277833566070 27870000.000024870038 262864330.277854740620 1 60410.653617163 2024-04-10T15:41:12.522850+00:00 19994330.277808308601 27869999.999998990446 262864330.277803599834 1 60410.653628908 2024-04-10T15:41:13.537610+00:00 19994330.278134763241 27869999.999996643513 262864330.278127700090 1 60410.653640466 2024-04-10T15:41:14.536248+00:00 19994330.278121873736 27869999.999988824129 262864330.278106987476 1 60410.653652098 2024-04-10T15:41:15.541263+00:00 19994330.277869325131 27870000.000045191497 262864330.277910798788 1 60410.653663653 2024-04-10T15:41:16.539614+00:00 19994330.278051465750 27869999.999933138490 262864330.277980893850 1 60410.653675202 2024-04-10T15:41:17.537455+00:00 19994330.277996003628 27870000.000017251819 262864330.278009563684 1 60410.653686607 2024-04-10T15:41:18.522891+00:00 19994330.277977176011 27869999.999973163009 262864330.277946650982 1 60410.653698199 2024-04-10T15:41:19.524444+00:00 19994330.277925156057 27870000.000013191253 262864330.277934670448 1 60410.653709840 2024-04-10T15:41:20.530179+00:00 19994330.278103206307 27870000.000004883856 262864330.278104394674 1 60410.653721526 2024-04-10T15:41:21.539814+00:00 19994330.278089247644 27869999.999939829111 262864330.278025388718 1 60410.653732911 2024-04-10T15:41:22.523535+00:00 19994330.277947481722 27869999.999997314066 262864330.277941107750 1 60410.653744578 2024-04-10T15:41:23.531542+00:00 19994330.278248962015 27870000.000005442649 262864330.278250724077 1 60410.653756164 2024-04-10T15:41:24.532536+00:00 19994330.278033930808 27870000.000017918646 262864330.278048157692 1 60410.653767817 2024-04-10T15:41:25.539362+00:00 19994330.277868688107 27869999.999986268580 262864330.277851253748 1 60410.653779303 2024-04-10T15:41:26.531767+00:00 19994330.277953218669 27869999.999991107732 262864330.277940630913 1 60410.653790869 2024-04-10T15:41:27.531108+00:00 19994330.277921255678 27870000.000032424927 262864330.277949988842 1 60410.653802365 2024-04-10T15:41:28.524298+00:00 19994330.277947787195 27870000.000007629395 262864330.277951717377 1 60410.653814035 2024-04-10T15:41:29.532571+00:00 19994330.277927413583 27869999.999991443008 262864330.277915179729 1 60410.653825665 2024-04-10T15:41:30.537432+00:00 19994330.278060808778 27870000.000008311123 262864330.278065443039 1 60410.653837217 2024-04-10T15:41:31.535567+00:00 19994330.277558952570 27869999.999987348914 262864330.277542620897 1 60410.653848685 2024-04-10T15:41:32.526360+00:00 19994330.278255365789 27869999.999948527664 262864330.278200209141 1 60410.653860260 2024-04-10T15:41:33.526465+00:00 19994330.277771528810 27870000.000018253922 262864330.277786076069 1 60410.653872055 2024-04-10T15:41:34.545519+00:00 19994330.278114184737 27870000.000002421439 262864330.278112888336 1 60410.653883380 2024-04-10T15:41:35.524023+00:00 19994330.277978476137 27869999.999971546233 262864330.277946323156 1 60410.653894997 2024-04-10T15:41:36.527775+00:00 19994330.278022028506 27870000.000018440187 262864330.278036773205 1 60410.653906578 2024-04-10T15:41:37.528322+00:00 19994330.278172500432 27870000.000021439046 262864330.278190225363 1 60410.653918151 2024-04-10T15:41:38.528206+00:00 19994330.278088487685 27870000.000035997480 262864330.278120785952 1 60410.653929746 2024-04-10T15:41:39.530035+00:00 19994330.278050374240 27869999.999944858253 262864330.277991533279 1 60410.653941466 2024-04-10T15:41:40.542620+00:00 19994330.278169479221 27869999.999999128282 262864330.278164923191 1 60410.653952925 2024-04-10T15:41:41.532713+00:00 19994330.277868419886 27870000.000009458512 262864330.277874171734 1 60410.653964506 2024-04-10T15:41:42.533358+00:00 19994330.278107874095 27870000.000018745661 262864330.278122931719 1 60410.653976110 2024-04-10T15:41:43.535929+00:00 19994330.277803540230 27869999.999937850982 262864330.277737706900 1 60410.653987586 2024-04-10T15:41:44.527470+00:00 19994330.278011523187 27869999.999983366579 262864330.277991205454 1 60410.653999186 2024-04-10T15:41:45.529690+00:00 19994330.277913361788 27869999.999983746558 262864330.277893424034 1 60410.654010785 2024-04-10T15:41:46.531788+00:00 19994330.277971792966 27869999.999997522682 262864330.277965635061 1 60410.654022378 2024-04-10T15:41:47.533466+00:00 19994330.277927752584 27870000.000016793609 262864330.277940869331 1 60410.654033896 2024-04-10T15:41:48.528618+00:00 19994330.277951974422 27870000.000017531216 262864330.277965813875 1 60410.654045581 2024-04-10T15:41:49.538165+00:00 19994330.278012357652 27869999.999962452799 262864330.277971118689 1 60410.654056985 2024-04-10T15:41:50.523539+00:00 19994330.278124582022 27870000.000016354024 262864330.278137236834 1 60410.654068661 2024-04-10T15:41:51.532303+00:00 19994330.277867183089 27870000.000086788088 262864330.277950286865 1 60410.654080233 2024-04-10T15:41:52.532082+00:00 19994330.277754824609 27869999.999968662858 262864330.277719765902 1 60410.654091807 2024-04-10T15:41:53.532080+00:00 19994330.278286792338 27870000.000029899180 262864330.278312981129 1 60410.654103454 2024-04-10T15:41:54.538388+00:00 19994330.277924861759 27869999.999978363514 262864330.277899533510 1 60410.654115040 2024-04-10T15:41:55.539424+00:00 19994330.277844987810 27869999.999960687011 262864330.277801990509 1 60410.654126571 2024-04-10T15:41:56.535763+00:00 19994330.277958426625 27870000.000016234815 262864330.277970969677 1 60410.654138031 2024-04-10T15:41:57.525869+00:00 19994330.277739953250 27870000.000028409064 262864330.277764648199 1 60410.654149656 2024-04-10T15:41:58.530254+00:00 19994330.277949139476 27869999.999998431653 262864330.277943849564 1 60410.654161201 2024-04-10T15:41:59.527803+00:00 19994330.277846716344 27870000.000026427209 262864330.277869462967 1 60410.654172743 2024-04-10T15:42:00.524994+00:00 19994330.278047669679 27870000.000017594546 262864330.278061568737 1 60410.654184510 2024-04-10T15:42:01.541647+00:00 19994330.277903012931 27870000.000019937754 262864330.277919262648 1 60410.654195934 2024-04-10T15:42:02.528715+00:00 19994330.277855694294 27869999.999989297241 262864330.277841299772 1 60410.654207625 2024-04-10T15:42:03.538785+00:00 19994330.277962192893 27869999.999984763563 262864330.277943253517 1 60410.654219077 2024-04-10T15:42:04.528229+00:00 19994330.277853090316 27869999.999986022711 262864330.277835428715 1 60410.654230717 2024-04-10T15:42:05.533901+00:00 19994330.277924504131 27870000.000026442111 262864330.277947247028 1 60410.654242248 2024-04-10T15:42:06.530222+00:00 19994330.278102420270 27869999.999970786273 262864330.278069525957 1 60410.654253862 2024-04-10T15:42:07.533663+00:00 19994330.278122019023 27870000.000013172626 262864330.278131484985 1 60410.654265370 2024-04-10T15:42:08.527981+00:00 19994330.277820687741 27869999.999994456768 262864330.277811437845 1 60410.654276965 2024-04-10T15:42:09.529755+00:00 19994330.278022009879 27870000.000022668391 262864330.278041005135 1 60410.654288513 2024-04-10T15:42:10.527488+00:00 19994330.277863699943 27870000.000047225505 262864330.277907252312 1 60410.654300182 2024-04-10T15:42:11.535705+00:00 19994330.277987990528 27870000.000017166138 262864330.278001457453 1 60410.654311737 2024-04-10T15:42:12.534042+00:00 19994330.278007946908 27870000.000004831702 262864330.278009086847 1 60410.654323249 2024-04-10T15:42:13.528689+00:00 19994330.278029307723 27870000.000017926097 262864330.278043568134 1 60410.654334846 2024-04-10T15:42:14.530738+00:00 19994330.278117015958 27869999.999993119389 262864330.278106451035 1 60410.654346557 2024-04-10T15:42:15.542503+00:00 19994330.277847774327 27869999.999976426363 262864330.277820497751 1 60410.654357946 2024-04-10T15:42:16.526569+00:00 19994330.277955163270 27870000.000036545098 262864330.277988016605 1 60410.654369486 2024-04-10T15:42:17.523655+00:00 19994330.278014037758 27869999.999973282218 262864330.277983635664 1 60410.654381053 2024-04-10T15:42:18.522937+00:00 19994330.277926918119 27869999.999961148947 262864330.277884364128 1 60410.654392692 2024-04-10T15:42:19.528599+00:00 19994330.278212610632 27870000.000028781593 262864330.278237700462 1 60410.654404222 2024-04-10T15:42:20.524737+00:00 19994330.277849208564 27869999.999999567866 262864330.277845084667 1 60410.654415820 2024-04-10T15:42:21.526867+00:00 19994330.278088103980 27869999.999992523342 262864330.278076916933 1 60410.654427449 2024-04-10T15:42:22.531611+00:00 19994330.278191260993 27870000.000035777688 262864330.278223335743 1 60410.654439007 2024-04-10T15:42:23.530250+00:00 19994330.277923703194 27869999.999999657273 262864330.277919650078 1 60410.654450521 2024-04-10T15:42:24.524991+00:00 19994330.277897622436 27870000.000039398670 262864330.277933329344 1 60410.654462066 2024-04-10T15:42:25.522493+00:00 19994330.278061710298 27870000.000012617558 262864330.278070628643 1 60410.654473642 2024-04-10T15:42:26.522699+00:00 19994330.277969557792 27869999.999970294535 262864330.277936160564 1 60410.654485291 2024-04-10T15:42:27.529121+00:00 19994330.277770873159 27869999.999977823347 262864330.277745008469 1 60410.654496853 2024-04-10T15:42:28.528091+00:00 19994330.278042532504 27870000.000048615038 262864330.278087437153 1 60410.654508389 2024-04-10T15:42:29.524765+00:00 19994330.278248950839 27869999.999950863421 262864330.278196096420 1 60410.654519919 2024-04-10T15:42:30.521037+00:00 19994330.277966670692 27870000.000013109297 262864330.277976095676 1 60410.654531525 2024-04-10T15:42:31.523786+00:00 19994330.278243944049 27870000.000034336001 262864330.278274595737 1 60410.654543091 2024-04-10T15:42:32.523023+00:00 19994330.277771491557 27870000.000081803650 262864330.277849614620 1 60410.654554711 2024-04-10T15:42:33.527040+00:00 19994330.278144802898 27870000.000018835068 262864330.278159946203 1 60410.654566268 2024-04-10T15:42:34.525587+00:00 19994330.277591705322 27870000.000036038458 262864330.277624040842 1 60410.654577826 2024-04-10T15:42:35.524143+00:00 19994330.277615197003 27869999.999998379499 262864330.277609884739 1 60410.654589372 2024-04-10T15:42:36.521735+00:00 19994330.278243474662 27869999.999943949282 262864330.278183728456 1 60410.654601024 2024-04-10T15:42:37.528445+00:00 19994330.278058372438 27869999.999994792044 262864330.278049468994 1 60410.654612638 2024-04-10T15:42:38.531911+00:00 19994330.278018679470 27870000.000010490417 262864330.278025478125 1 60410.654624109 2024-04-10T15:42:39.522987+00:00 19994330.277973212302 27869999.999992340803 262864330.277961850166 1 60410.654635693 2024-04-10T15:42:40.523921+00:00 19994330.277709852904 27869999.999991882592 262864330.277698040009 1 60410.654647276 2024-04-10T15:42:41.524612+00:00 19994330.278121005744 27870000.000021278858 262864330.278138577938 1 60410.654658911 2024-04-10T15:42:42.529898+00:00 19994330.277896024287 27869999.999982308596 262864330.277874618769 1 60410.654670420 2024-04-10T15:42:43.524260+00:00 19994330.277874790132 27870000.000022023916 262864330.277893126011 1 60410.654681977 2024-04-10T15:42:44.522790+00:00 19994330.277751140296 27869999.999967936426 262864330.277715384960 1 60410.654693627 2024-04-10T15:42:45.529396+00:00 19994330.278075903654 27870000.000018190593 262864330.278090387583 1 60410.654705164 2024-04-10T15:42:46.526149+00:00 19994330.278103258461 27870000.000005800277 262864330.278105378151 1 60410.654716718 2024-04-10T15:42:47.524404+00:00 19994330.278092470020 27869999.999978952110 262864330.278067737818 1 60410.654728290 2024-04-10T15:42:48.524218+00:00 19994330.277908928692 27870000.000018082559 262864330.277923315763 1 60410.654739898 2024-04-10T15:42:49.527145+00:00 19994330.278173878789 27869999.999978959560 262864330.278149127960 1 60410.654751436 2024-04-10T15:42:50.524047+00:00 19994330.277842395008 27869999.999981909990 262864330.277820616961 1 60410.654762992 2024-04-10T15:42:51.522516+00:00 19994330.278099216521 27870000.000020261854 262864330.278115779161 1 60410.654774635 2024-04-10T15:42:52.528461+00:00 19994330.277910787612 27870000.000015947968 262864330.277923047543 1 60410.654786129 2024-04-10T15:42:53.521512+00:00 19994330.278020571917 27870000.000002935529 262864330.278019785881 1 60410.654797718 2024-04-10T15:42:54.522826+00:00 19994330.277945503592 27870000.000046160072 262864330.277987957001 1 60410.654809280 2024-04-10T15:42:55.521839+00:00 19994330.277841754258 27870000.000009026378 262864330.277847081423 1 60410.654820870 2024-04-10T15:42:56.523176+00:00 19994330.278082452714 27870000.000005066395 262864330.278083831072 1 60410.654832412 2024-04-10T15:42:57.520353+00:00 19994330.277980268002 27870000.000008732080 262864330.277985304594 1 60410.654844013 2024-04-10T15:42:58.522730+00:00 19994330.278014730662 27869999.999983128160 262864330.277994155884 1 60410.654855647 2024-04-10T15:42:59.527928+00:00 19994330.277971915901 27869999.999986153096 262864330.277954369783 1 60410.654867139 2024-04-10T15:43:00.520775+00:00 19994330.278040647507 27869999.999986678362 262864330.278023630381 1 60410.654878775 2024-04-10T15:43:01.526184+00:00 19994330.277880992740 27869999.999976631254 262864330.277853935957 1 60410.654890331 2024-04-10T15:43:02.524652+00:00 19994330.278046216816 27870000.000005070120 262864330.278047591448 1 60410.654901883 2024-04-10T15:43:03.522646+00:00 19994330.277985297143 27869999.999991867691 262864330.277973473072 1 60410.654913577 2024-04-10T15:43:04.533057+00:00 19994330.278025738895 27870000.000003885478 262864330.278025925159 1 60410.654925067 2024-04-10T15:43:05.525763+00:00 19994330.278089471161 27869999.999992277473 262864330.278078049421 1 60410.654936584 2024-04-10T15:43:06.520835+00:00 19994330.277800295502 27870000.000016190112 262864330.277812778950 1 60410.654948178 2024-04-10T15:43:07.522551+00:00 19994330.277966745198 27869999.999966166914 262864330.277929216623 1 60410.654959737 2024-04-10T15:43:08.521271+00:00 19994330.278110306710 27870000.000019542873 262864330.278126150370 1 60410.654971307 2024-04-10T15:43:09.520929+00:00 19994330.278040688485 27869999.999947927892 262864330.277984917164 1 60410.654982916 2024-04-10T15:43:10.523899+00:00 19994330.278080750257 27870000.000040259212 262864330.278117328882 1 60410.654994499 2024-04-10T15:43:11.524762+00:00 19994330.277922339737 27869999.999976512045 262864330.277895152569 1 60410.655006059 2024-04-10T15:43:12.523503+00:00 19994330.278047278523 27870000.000038310885 262864330.278081893921 1 60410.655017645 2024-04-10T15:43:13.524517+00:00 19994330.277961693704 27870000.000009596348 262864330.277967602015 1 60410.655029208 2024-04-10T15:43:14.523625+00:00 19994330.277931474149 27870000.000035177916 262864330.277962952852 1 60410.655040800 2024-04-10T15:43:15.525094+00:00 19994330.277979299426 27870000.000061430037 262864330.278037011623 1 60410.655052346 2024-04-10T15:43:16.522725+00:00 19994330.277838002890 27869999.999979879707 262864330.277814179659 1 60410.655063918 2024-04-10T15:43:17.522528+00:00 19994330.277906246483 27870000.000012502074 262864330.277915060520 1 60410.655075490 2024-04-10T15:43:18.522302+00:00 19994330.278072636575 27870000.000002060086 262864330.278070986271 1 60410.655087118 2024-04-10T15:43:19.526999+00:00 19994330.278130538762 27870000.000038262457 262864330.278165102005 1 60410.655098650 2024-04-10T15:43:20.523315+00:00 19994330.278133634478 27869999.999992519617 262864330.278122454882 1 60410.655110239 2024-04-10T15:43:21.524628+00:00 19994330.278068043292 27869999.999932862818 262864330.277997195721 1 60410.655121808 2024-04-10T15:43:22.524199+00:00 19994330.277778673917 27869999.999982766807 262864330.277757763863 1 60410.655133414 2024-04-10T15:43:23.526982+00:00 19994330.278076242656 27869999.999994523823 262864330.278067052364 1 60410.655144979 2024-04-10T15:43:24.526215+00:00 19994330.277958475053 27869999.999983854592 262864330.277938634157 1 60410.655156495 2024-04-10T15:43:25.521129+00:00 19994330.277841780335 27870000.000018533319 262864330.277856618166 1 60410.655168084 2024-04-10T15:43:26.522497+00:00 19994330.278227381408 27870000.000048052520 262864330.278271734715 1 60410.655179691 2024-04-10T15:43:27.525244+00:00 19994330.277834713459 27870000.000022519380 262864330.277853548527 1 60410.655191216 2024-04-10T15:43:28.521015+00:00 19994330.278112247586 27870000.000042758882 262864330.278151333332 1 60410.655202853 2024-04-10T15:43:29.526522+00:00 19994330.278275072575 27869999.999976154417 262864330.278247535229 1 60410.655214416 2024-04-10T15:43:30.525556+00:00 19994330.277816411108 27869999.999987706542 262864330.277800440788 1 60410.655225934 2024-04-10T15:43:31.520719+00:00 19994330.277666945010 27869999.999950990081 262864330.277614265680 1 60410.655237514 2024-04-10T15:43:32.521181+00:00 19994330.278104938567 27869999.999952647835 262864330.278053879738 1 60410.655249102 2024-04-10T15:43:33.522403+00:00 19994330.277907568961 27869999.999988187104 262864330.277892082930 1 60410.655260773 2024-04-10T15:43:34.530844+00:00 19994330.278151869774 27870000.000026397407 262864330.278174579144 1 60410.655272311 2024-04-10T15:43:35.527657+00:00 19994330.278002802283 27870000.000001892447 262864330.278001010418 1 60410.655283840 2024-04-10T15:43:36.523804+00:00 19994330.277947857976 27869999.999973006546 262864330.277917146683 1 60410.655295658 2024-04-10T15:43:37.544849+00:00 19994330.277999527752 27869999.999980982393 262864330.277976810932 1 60410.655307101 2024-04-10T15:43:38.533506+00:00 19994330.278266102076 27870000.000032704324 262864330.278295099735 1 60410.655318590 2024-04-10T15:43:39.526182+00:00 19994330.277866542339 27869999.999993503094 262864330.277856349945 1 60410.655330229 2024-04-10T15:43:40.531741+00:00 19994330.278291836381 27869999.999973617494 262864330.278261780739 1 60410.655341752 2024-04-10T15:43:41.527367+00:00 19994330.277867008001 27869999.999959025532 262864330.277822345495 1 60410.655353523 2024-04-10T15:43:42.544415+00:00 19994330.278107605875 27869999.999996088445 262864330.278100013733 1 60410.655365088 2024-04-10T15:43:43.543580+00:00 19994330.277673207223 27869999.999967791140 262864330.277637302876 1 60410.655376425 2024-04-10T15:43:44.523169+00:00 19994330.277858644724 27870000.000005122274 262864330.277860075235 1 60410.655388032 2024-04-10T15:43:45.525939+00:00 19994330.277872372419 27870000.000008240342 262864330.277876913548 1 60410.655399622 2024-04-10T15:43:46.527377+00:00 19994330.278008855879 27869999.999968633056 262864330.277973800898 1 60410.655411328 2024-04-10T15:43:47.538749+00:00 19994330.277962472290 27870000.000032469630 262864330.277991265059 1 60410.655422749 2024-04-10T15:43:48.525543+00:00 19994330.278184231371 27869999.999991193414 262864330.278171718121 1 60410.655434344 2024-04-10T15:43:49.527327+00:00 19994330.277769323438 27869999.999983213842 262864330.277748852968 1 60410.655445956 2024-04-10T15:43:50.530609+00:00 19994330.278343085200 27870000.000044219196 262864330.278383612633 1 60410.655457474 2024-04-10T15:43:51.525775+00:00 19994330.277692511678 27869999.999990340322 262864330.277679145336 1 60410.655469140 2024-04-10T15:43:52.533665+00:00 19994330.278196834028 27869999.999983265996 262864330.278176397085 1 60410.655480665 2024-04-10T15:43:53.529477+00:00 19994330.278131615371 27869999.999999504536 262864330.278127402067 1 60410.655492155 2024-04-10T15:43:54.522225+00:00 19994330.277842678130 27869999.999989382923 262864330.277828365564 1 60410.655503963 2024-04-10T15:43:55.542387+00:00 19994330.277914464474 27869999.999969720840 262864330.277880489826 1 60410.655515384 2024-04-10T15:43:56.529191+00:00 19994330.278003796935 27869999.999995276332 262864330.277995407581 1 60410.655526959 2024-04-10T15:43:57.529291+00:00 19994330.277954753488 27870000.000016026199 262864330.277967095375 1 60410.655538525 2024-04-10T15:43:58.528533+00:00 19994330.278120629489 27870000.000011317432 262864330.278128266335 1 60410.655550018 2024-04-10T15:43:59.521591+00:00 19994330.277909815311 27870000.000039454550 262864330.277945578098 1 60410.655561713 2024-04-10T15:44:00.531996+00:00 19994330.278045311570 27870000.000016089529 262864330.278057694435 1 60410.655573335 2024-04-10T15:44:01.536091+00:00 19994330.278038762510 27870000.000044841319 262864330.278079926968 1 60410.655584840 2024-04-10T15:44:02.530151+00:00 19994330.277921706438 27869999.999978028238 262864330.277896046638 1 60410.655596366 2024-04-10T15:44:03.526006+00:00 19994330.277916274965 27870000.000016886741 262864330.277929484844 1 60410.655607940 2024-04-10T15:44:04.526022+00:00 19994330.277980163693 27869999.999971862882 262864330.277948319912 1 60410.655619533 2024-04-10T15:44:05.527638+00:00 19994330.277956739068 27869999.999990206212 262864330.277943253517 1 60410.655631077 2024-04-10T15:44:06.525031+00:00 19994330.277822483331 27869999.999974429607 262864330.277793228626 1 60410.655642700 2024-04-10T15:44:07.529321+00:00 19994330.277874104679 27869999.999966941774 262864330.277837365866 1 60410.655654274 2024-04-10T15:44:08.529301+00:00 19994330.278173863888 27870000.000036332756 262864330.278206497431 1 60410.655665878 2024-04-10T15:44:09.531862+00:00 19994330.277911100537 27870000.000001333654 262864330.277908742428 1 60410.655677366 2024-04-10T15:44:10.524419+00:00 19994330.277976639569 27870000.000039216131 262864330.278012156487 1 60410.655689044 2024-04-10T15:44:11.533433+00:00 19994330.277776271105 27870000.000003598630 262864330.277776181698 1 60410.655700534 2024-04-10T15:44:12.526127+00:00 19994330.278045788407 27870000.000012855977 262864330.278054952621 1 60410.655712097 2024-04-10T15:44:13.525188+00:00 19994330.277947820723 27870000.000017326325 262864330.277961432934 1 60410.655723793 2024-04-10T15:44:14.535672+00:00 19994330.277960084379 27869999.999981205910 262864330.277937591076 1 60410.655735212 2024-04-10T15:44:15.522312+00:00 19994330.278132025152 27869999.999975424260 262864330.278103739023 1 60410.655747072 2024-04-10T15:44:16.547062+00:00 19994330.277767583728 27870000.000002779067 262864330.277766644955 1 60410.655758371 2024-04-10T15:44:17.523230+00:00 19994330.277847319841 27869999.999998640269 262864330.277842253447 1 60410.655769975 2024-04-10T15:44:18.525833+00:00 19994330.277736544609 27869999.999998636544 262864330.277731478214 1 60410.655781568 2024-04-10T15:44:19.527518+00:00 19994330.278107613325 27869999.999974448234 262864330.278078377247 1 60410.655793127 2024-04-10T15:44:20.526135+00:00 19994330.277732767165 27869999.999991353601 262864330.277720421553 1 60410.655804737 2024-04-10T15:44:21.529256+00:00 19994330.277969054878 27870000.000009756535 262864330.277975112200 1 60410.655816223 2024-04-10T15:44:22.521688+00:00 19994330.278106089681 27870000.000045601279 262864330.278147995472 1 60410.655827810 2024-04-10T15:44:23.522750+00:00 19994330.277872838080 27870000.000004112720 262864330.277873247862 1 60410.655839402 2024-04-10T15:44:24.524337+00:00 19994330.278015553951 27869999.999987568706 262864330.277999430895 1 60410.655851069 2024-04-10T15:44:25.532407+00:00 19994330.278082765639 27870000.000002514571 262864330.278081566095 1 60410.655862515 2024-04-10T15:44:26.521303+00:00 19994330.277974277735 27869999.999995242804 262864330.277965813875 1 60410.655874110 2024-04-10T15:44:27.523089+00:00 19994330.277942731977 27870000.000004991889 262864330.277944028378 1 60410.655885658 2024-04-10T15:44:28.520836+00:00 19994330.277949135751 27870000.000002130866 262864330.277947574854 1 60410.655897237 2024-04-10T15:44:29.521257+00:00 19994330.278039608151 27869999.999999772757 262864330.278035670519 1 60410.655908829 2024-04-10T15:44:30.522794+00:00 19994330.277880314738 27869999.999990925193 262864330.277867555618 1 60410.655920411 2024-04-10T15:44:31.523507+00:00 19994330.278343491256 27870000.000022962689 262864330.278362751007 1 60410.655931969 2024-04-10T15:44:32.522099+00:00 19994330.277973916382 27870000.000030703843 262864330.278000921011 1 60410.655943554 2024-04-10T15:44:33.523096+00:00 19994330.277996424586 27870000.000044576824 262864330.278037309647 1 60410.655955101 2024-04-10T15:44:34.520755+00:00 19994330.277769718319 27869999.999961525202 262864330.277727544308 1 60410.655966739 2024-04-10T15:44:35.526280+00:00 19994330.277966234833 27869999.999987479299 262864330.277950018644 1 60410.655978272 2024-04-10T15:44:36.522697+00:00 19994330.278263002634 27869999.999991942197 262864330.278251260519 1 60410.655989874 2024-04-10T15:44:37.525139+00:00 19994330.277896150947 27869999.999964706600 262864330.277857184410 1 60410.656001444 2024-04-10T15:44:38.524774+00:00 19994330.277889169753 27870000.000026069582 262864330.277911543846 1 60410.656013271 2024-04-10T15:44:39.546625+00:00 19994330.278210565448 27870000.000032454729 262864330.278239309788 1 60410.656024595 2024-04-10T15:44:40.525042+00:00 19994330.278012681752 27869999.999979488552 262864330.277988493443 1 60410.656036144 2024-04-10T15:44:41.522853+00:00 19994330.277923289686 27869999.999971952289 262864330.277891546488 1 60410.656047714 2024-04-10T15:44:42.522504+00:00 19994330.277845241129 27869999.999972108752 262864330.277813643217 1 60410.656059287 2024-04-10T15:44:43.522394+00:00 19994330.278256624937 27870000.000043220818 262864330.278296142817 1 60410.656070923 2024-04-10T15:44:44.527806+00:00 19994330.277751684189 27870000.000019021332 262864330.277767002583 1 60410.656082485 2024-04-10T15:44:45.526708+00:00 19994330.278072934598 27869999.999966837466 262864330.278036057949 1 60410.656094058 2024-04-10T15:44:46.526605+00:00 19994330.278113853186 27870000.000031314790 262864330.278141468763 1 60410.656105618 2024-04-10T15:44:47.525429+00:00 19994330.277877479792 27869999.999957453460 262864330.277831226587 1 60410.656117254 2024-04-10T15:44:48.530749+00:00 19994330.277904395014 27870000.000008657575 262864330.277909338474 1 60410.656128817 2024-04-10T15:44:49.529791+00:00 19994330.277952037752 27869999.999943058938 262864330.277891397476 1 60410.656140495 2024-04-10T15:44:50.538765+00:00 19994330.278060875833 27869999.999995213002 262864330.278052389622 1 60410.656151909 2024-04-10T15:44:51.524938+00:00 19994330.278128437698 27870000.000007197261 262864330.278131961823 1 60410.656163519 2024-04-10T15:44:52.528082+00:00 19994330.277955796570 27869999.999967679381 262864330.277919799089 1 60410.656175205 2024-04-10T15:44:53.537708+00:00 19994330.277871366590 27870000.000009454787 262864330.277877122164 1 60410.656186733 2024-04-10T15:44:54.533715+00:00 19994330.278130281717 27869999.999990422279 262864330.278117030859 1 60410.656198418 2024-04-10T15:44:55.543275+00:00 19994330.278008386493 27870000.000012848526 262864330.278017520905 1 60410.656209970 2024-04-10T15:44:56.541385+00:00 19994330.278083328158 27870000.000051800162 262864330.278131425381 1 60410.656221421 2024-04-10T15:44:57.530757+00:00 19994330.277906011790 27869999.999981731176 262864330.277884036303 1 60410.656232955 2024-04-10T15:44:58.527299+00:00 19994330.278128571808 27870000.000005085021 262864330.278129965067 1 60410.656244554 2024-04-10T15:44:59.529442+00:00 19994330.277888830751 27869999.999968212098 262864330.277853339911 1 60410.656256116 2024-04-10T15:45:00.528467+00:00 19994330.277932863683 27870000.000014670193 262864330.277943819761 1 60410.656267754 2024-04-10T15:45:01.533974+00:00 19994330.277974665165 27869999.999976396561 262864330.277947366238 1 60410.656279303 2024-04-10T15:45:02.531799+00:00 19994330.277976524085 27869999.999951768667 262864330.277924597263 1 60410.656290943 2024-04-10T15:45:03.537513+00:00 19994330.278095714748 27870000.000005815178 262864330.278097838163 1 60410.656302485 2024-04-10T15:45:04.534660+00:00 19994330.278157390654 27870000.000042095780 262864330.278195768595 1 60410.656314066 2024-04-10T15:45:05.535303+00:00 19994330.277950212359 27870000.000023897737 262864330.277970433235 1 60410.656325632 2024-04-10T15:45:06.534580+00:00 19994330.277900759131 27869999.999983683228 262864330.277880728245 1 60410.656337091 2024-04-10T15:45:07.524691+00:00 19994330.278104078025 27870000.000051796436 262864330.278152167797 1 60410.656348760 2024-04-10T15:45:08.532846+00:00 19994330.277927532792 27870000.000015914440 262864330.277939736843 1 60410.656360245 2024-04-10T15:45:09.525192+00:00 19994330.277991563082 27870000.000001646578 262864330.277989506721 1 60410.656371824 2024-04-10T15:45:10.525570+00:00 19994330.278015132993 27870000.000004786998 262864330.278016239405 1 60410.656383390 2024-04-10T15:45:11.524856+00:00 19994330.278050124645 27869999.999994717538 262864330.278041154146 1 60410.656395028 2024-04-10T15:45:12.530419+00:00 19994330.277956407517 27869999.999953757972 262864330.277906447649 1 60410.656406616 2024-04-10T15:45:13.531651+00:00 19994330.277978666127 27870000.000031858683 262864330.278006821871 1 60410.656418168 2024-04-10T15:45:14.529737+00:00 19994330.277937177569 27869999.999979622662 262864330.277913093567 1 60410.656429746 2024-04-10T15:45:15.530037+00:00 19994330.277977522463 27870000.000025551766 262864330.277999371290 1 60410.656441264 2024-04-10T15:45:16.525209+00:00 19994330.277998272330 27870000.000035848469 262864330.278030425310 1 60410.656452809 2024-04-10T15:45:17.522652+00:00 19994330.278089448810 27870000.000007573515 262864330.278093338013 1 60410.656464394 2024-04-10T15:45:18.523665+00:00 19994330.278119768947 27870000.000005442649 262864330.278121531010 1 60410.656475987 2024-04-10T15:45:19.525292+00:00 19994330.277995143086 27869999.999997023493 262864330.277988463640 1 60410.656487526 2024-04-10T15:45:20.522238+00:00 19994330.278002131730 27870000.000032786280 262864330.278031229973 1 60410.656499102 2024-04-10T15:45:21.522424+00:00 19994330.277869943529 27869999.999992690980 262864330.277858942747 1 60410.656510735 2024-04-10T15:45:22.527550+00:00 19994330.278019595891 27870000.000002574176 262864330.278018474579 1 60410.656522264 2024-04-10T15:45:23.523594+00:00 19994330.278164379299 27869999.999994479120 262864330.278155177832 1 60410.656533828 2024-04-10T15:45:24.522783+00:00 19994330.277859166265 27869999.999978024513 262864330.277833521366 1 60410.656545377 2024-04-10T15:45:25.520601+00:00 19994330.278065782040 27870000.000018358231 262864330.278080433607 1 60410.656556979 2024-04-10T15:45:26.522950+00:00 19994330.278172250837 27870000.000044777989 262864330.278213322163 1 60410.656568560 2024-04-10T15:45:27.523591+00:00 19994330.277592420578 27869999.999954245985 262864330.277542978525 1 60410.656580119 2024-04-10T15:45:28.522285+00:00 19994330.278074923903 27870000.000046044588 262864330.278117269278 1 60410.656591691 2024-04-10T15:45:29.522091+00:00 19994330.278226431459 27870000.000006422400 262864330.278229176998 1 60410.656603260 2024-04-10T15:45:30.521642+00:00 19994330.278279952705 27869999.999984886497 262864330.278261154890 1 60410.656614849 2024-04-10T15:45:31.522956+00:00 19994330.277604900301 27869999.999996826053 262864330.277598053217 1 60410.656626437 2024-04-10T15:45:32.524149+00:00 19994330.278165165335 27869999.999962896109 262864330.278124362230 1 60410.656637986 2024-04-10T15:45:33.521955+00:00 19994330.278097596020 27870000.000013951212 262864330.278107851744 1 60410.656649604 2024-04-10T15:45:34.525739+00:00 19994330.277962788939 27870000.000002361834 262864330.277961432934 1 60410.656661144 2024-04-10T15:45:35.522795+00:00 19994330.278007697314 27870000.000001486391 262864330.278005480766 1 60410.656672724 2024-04-10T15:45:36.523371+00:00 19994330.278019934893 27870000.000022124499 262864330.278038352728 1 60410.656684316 2024-04-10T15:45:37.524931+00:00 19994330.278192780912 27869999.999989651144 262864330.278178751469 1 60410.656695880 2024-04-10T15:45:38.524053+00:00 19994330.277988661081 27870000.000040933490 262864330.278025925159 1 60410.656707424 2024-04-10T15:45:39.521464+00:00 19994330.277739819139 27869999.999969143420 262864330.277705281973 1 60410.656719015 2024-04-10T15:45:40.522903+00:00 19994330.277986213565 27870000.000007819384 262864330.277990341187 1 60410.656730625 2024-04-10T15:45:41.525978+00:00 19994330.277835920453 27870000.000039044768 262864330.277871251106 1 60410.656742185 2024-04-10T15:45:42.524831+00:00 19994330.277951464057 27870000.000017128885 262864330.277964890003 1 60410.656753759 2024-04-10T15:45:43.524750+00:00 19994330.278039354831 27869999.999957270920 262864330.277992933989 1 60410.656765332 2024-04-10T15:45:44.524671+00:00 19994330.277888193727 27869999.999995891005 262864330.277880370617 1 60410.656776919 2024-04-10T15:45:45.525819+00:00 19994330.277863807976 27869999.999982409179 262864330.277842521667 1 60410.656788483 2024-04-10T15:45:46.524936+00:00 19994330.278049875051 27870000.000037662685 262864330.278083860874 1 60410.656800050 2024-04-10T15:45:47.524348+00:00 19994330.278157886118 27869999.999981321394 262864330.278135508299 1 60410.656811726 2024-04-10T15:45:48.533098+00:00 19994330.277900047600 27870000.000062316656 262864330.277958661318 1 60410.656823189 2024-04-10T15:45:49.523542+00:00 19994330.277968391776 27869999.999987594783 262864330.277952313423 1 60410.656834852 2024-04-10T15:45:50.531258+00:00 19994330.278233509511 27870000.000033240765 262864330.278263032436 1 60410.656846508 2024-04-10T15:45:51.538335+00:00 19994330.278086729348 27870000.000007115304 262864330.278090149164 1 60410.656857995 2024-04-10T15:45:52.530767+00:00 19994330.277892839164 27869999.999946579337 262864330.277835726738 1 60410.656869665 2024-04-10T15:45:53.539018+00:00 19994330.277877811342 27869999.999990887940 262864330.277864992619 1 60410.656881143 2024-04-10T15:45:54.530762+00:00 19994330.277958024293 27869999.999959766865 262864330.277914106846 1 60410.656892684 2024-04-10T15:45:55.527938+00:00 19994330.277713499963 27870000.000002127141 262864330.277711927891 1 60410.656904260 2024-04-10T15:45:56.528067+00:00 19994330.278072640300 27869999.999967169017 262864330.278036117554 1 60410.656915858 2024-04-10T15:45:57.530176+00:00 19994330.278071209788 27870000.000014115125 262864330.278081655502 1 60410.656927467 2024-04-10T15:45:58.533146+00:00 19994330.277883246541 27870000.000000435859 262864330.277880012989 1 60410.656939098 2024-04-10T15:45:59.538038+00:00 19994330.278101399541 27869999.999992880970 262864330.278090596199 1 60410.656950705 2024-04-10T15:46:00.540881+00:00 19994330.277813497931 27870000.000022403896 262864330.277832210064 1 60410.656962187 2024-04-10T15:46:01.532981+00:00 19994330.278125155717 27870000.000062227249 262864330.278183698654 1 60410.656973715 2024-04-10T15:46:02.528966+00:00 19994330.277915205806 27869999.999952364713 262864330.277863889933 1 60410.656985310 2024-04-10T15:46:03.530824+00:00 19994330.278075382113 27869999.999980304390 262864330.278051972389 1 60410.656996887 2024-04-10T15:46:04.531066+00:00 19994330.277868859470 27869999.999988038093 262864330.277853220701 1 60410.657008362 2024-04-10T15:46:05.522526+00:00 19994330.278387915343 27870000.000012986362 262864330.278397202492 1 60410.657020034 2024-04-10T15:46:06.530907+00:00 19994330.278057333082 27869999.999980460852 262864330.278034090996 1 60410.657031596 2024-04-10T15:46:07.529884+00:00 19994330.278156694025 27869999.999990280718 262864330.278143286705 1 60410.657043134 2024-04-10T15:46:08.526746+00:00 19994330.277858540416 27870000.000010613352 262864330.277865469456 1 60410.657054751 2024-04-10T15:46:09.530501+00:00 19994330.277805361897 27870000.000011377037 262864330.277813047171 1 60410.657066260 2024-04-10T15:46:10.524805+00:00 19994330.277964863926 27869999.999990422279 262864330.277951598167 1 60410.657077884 2024-04-10T15:46:11.529163+00:00 19994330.277963880450 27870000.000028856099 262864330.277989029884 1 60410.657089454 2024-04-10T15:46:12.528813+00:00 19994330.278038773686 27870000.000015377998 262864330.278050452471 1 60410.657101579 2024-04-10T15:46:13.576481+00:00 19994330.277909047902 27870000.000032521784 262864330.277937859297 1 60410.657112543 2024-04-10T15:46:14.523697+00:00 19994330.278122559190 27869999.999991118908 262864330.278109967709 1 60410.657124131 2024-04-10T15:46:15.524862+00:00 19994330.277918186039 27869999.999961633235 262864330.277876138687 1 60410.657135751 2024-04-10T15:46:16.528920+00:00 19994330.277828276157 27869999.999970290810 262864330.277794867754 1 60410.657147286 2024-04-10T15:46:17.525458+00:00 19994330.277692139149 27870000.000009864569 262864330.277698308229 1 60410.657158806 2024-04-10T15:46:18.520873+00:00 19994330.278144963086 27870000.000006750226 262864330.278147995472 1 60410.657170427 2024-04-10T15:46:19.524870+00:00 19994330.278015088290 27870000.000000979751 262864330.278012365103 1 60410.657181997 2024-04-10T15:46:20.524542+00:00 19994330.278180491179 27870000.000059779733 262864330.278236567974 1 60410.657193621 2024-04-10T15:46:21.528812+00:00 19994330.277982167900 27869999.999998439103 262864330.277976930141 1 60410.657205209 2024-04-10T15:46:22.530072+00:00 19994330.277830027044 27870000.000036761165 262864330.277863115072 1 60410.657216769 2024-04-10T15:46:23.528809+00:00 19994330.278083816171 27869999.999983981252 262864330.278064072132 1 60410.657228308 2024-04-10T15:46:24.525769+00:00 19994330.278036471456 27870000.000020153821 262864330.278052926064 1 60410.657239847 2024-04-10T15:46:25.522758+00:00 19994330.277862250805 27869999.999963745475 262864330.277822315693 1 60410.657251433 2024-04-10T15:46:26.523806+00:00 19994330.277998726815 27869999.999982059002 262864330.277977079153 1 60410.657263072 2024-04-10T15:46:27.529453+00:00 19994330.278214130551 27869999.999985110015 262864330.278195530176 1 60410.657274568 2024-04-10T15:46:28.522650+00:00 19994330.278251767159 27870000.000008467585 262864330.278256535530 1 60410.657286174 2024-04-10T15:46:29.525452+00:00 19994330.277955431491 27869999.999982751906 262864330.277934491634 1 60410.657297712 2024-04-10T15:46:30.522289+00:00 19994330.277938965708 27869999.999988660216 262864330.277923941612 1 60410.657309290 2024-04-10T15:46:31.522654+00:00 19994330.277993053198 27870000.000015780330 262864330.278005152941 1 60410.657320959 2024-04-10T15:46:32.530839+00:00 19994330.277885440737 27870000.000008277595 262864330.277890026569 1 60410.657332440 2024-04-10T15:46:33.522802+00:00 19994330.278071187437 27869999.999979950488 262864330.278047442436 1 60410.657344069 2024-04-10T15:46:34.527538+00:00 19994330.277842130512 27870000.000017121434 262864330.277855545282 1 60410.657355637 2024-04-10T15:46:35.527014+00:00 19994330.277844775468 27870000.000004690140 262864330.277845770121 1 60410.657367171 2024-04-10T15:46:36.523568+00:00 19994330.277893085033 27869999.999979514629 262864330.277868926525 1 60410.657378732 2024-04-10T15:46:37.522438+00:00 19994330.278067190200 27869999.999962113798 262864330.278025627136 1 60410.657390328 2024-04-10T15:46:38.524352+00:00 19994330.278099518269 27870000.000000584871 262864330.278096407652 1 60410.657401904 2024-04-10T15:46:39.524490+00:00 19994330.277883343399 27869999.999986436218 262864330.277866095304 1 60410.657413441 2024-04-10T15:46:40.521277+00:00 19994330.277890358120 27869999.999984692782 262864330.277871340513 1 60410.657425013 2024-04-10T15:46:41.521110+00:00 19994330.277827642858 27870000.000013183802 262864330.277837127447 1 60410.657436604 2024-04-10T15:46:42.522561+00:00 19994330.277994461358 27870000.000027418137 262864330.278018176556 1 60410.657448216 2024-04-10T15:46:43.525839+00:00 19994330.278153188527 27870000.000012945384 262864330.278162419796 1 60410.657459816 2024-04-10T15:46:44.528078+00:00 19994330.277936156839 27870000.000019192696 262864330.277951657772 1 60410.657471375 2024-04-10T15:46:45.526799+00:00 19994330.277833677828 27870000.000000830740 262864330.277830809355 1 60410.657482905 2024-04-10T15:46:46.522973+00:00 19994330.277965586632 27870000.000004682690 262864330.277966558933 1 60410.657494469 2024-04-10T15:46:47.522099+00:00 19994330.278086319566 27869999.999961253256 262864330.278043866158 1 60410.657506152 2024-04-10T15:46:48.531553+00:00 19994330.277841910720 27869999.999992419034 262864330.277830660343 1 60410.657517781 2024-04-10T15:46:49.536225+00:00 19994330.277780637145 27869999.999978188425 262864330.277755141258 1 60410.657529306 2024-04-10T15:46:50.532004+00:00 19994330.278057403862 27870000.000025127083 262864330.278078824282 1 60410.657540813 2024-04-10T15:46:51.526203+00:00 19994330.277931857854 27870000.000025074929 262864330.277953237295 1 60410.657552371 2024-04-10T15:46:52.524884+00:00 19994330.278123505414 27869999.999993521720 262864330.278113335371 1 60410.657564044 2024-04-10T15:46:53.533394+00:00 19994330.278105527163 27870000.000049706548 262864330.278151541948 1 60410.657575486 2024-04-10T15:46:54.522014+00:00 19994330.277954168618 27869999.999967463315 262864330.277917921543 1 60410.657587287 2024-04-10T15:46:55.541555+00:00 19994330.277963172644 27870000.000065490603 262864330.278024971485 1 60410.657598761 2024-04-10T15:46:56.532977+00:00 19994330.278149407357 27870000.000005409122 262864330.278151124716 1 60410.657610319 2024-04-10T15:46:57.531520+00:00 19994330.278200469911 27870000.000019799918 262864330.278216570616 1 60410.657621928 2024-04-10T15:46:58.534543+00:00 19994330.277805514634 27869999.999954823405 262864330.277756631374 1 60410.657633383 2024-04-10T15:46:59.524316+00:00 19994330.277957573533 27869999.999984890223 262864330.277938783169 1 60410.657645059 2024-04-10T15:47:00.533132+00:00 19994330.278015907854 27869999.999986279756 262864330.277998507023 1 60410.657656592 2024-04-10T15:47:01.529532+00:00 19994330.278035085648 27870000.000004846603 262864330.278036236763 1 60410.657668078 2024-04-10T15:47:02.521949+00:00 19994330.277835153043 27869999.999999102205 262864330.277830570936 1 60410.657679650 2024-04-10T15:47:03.521770+00:00 19994330.277995586395 27869999.999983288348 262864330.277975171804 1 60410.657691258 2024-04-10T15:47:04.524706+00:00 19994330.277988214046 27870000.000043064356 262864330.278027594090 1 60410.657702810 2024-04-10T15:47:05.522763+00:00 19994330.277896545827 27870000.000023242086 262864330.277916103601 1 60410.657714384 2024-04-10T15:47:06.522780+00:00 19994330.277954205871 27870000.000016961247 262864330.277967453003 1 60410.657726016 2024-04-10T15:47:07.527777+00:00 19994330.278186477721 27870000.000020686537 262864330.278203457594 1 60410.657737521 2024-04-10T15:47:08.521781+00:00 19994330.277802392840 27870000.000008072704 262864330.277806758881 1 60410.657749105 2024-04-10T15:47:09.522716+00:00 19994330.277905128896 27869999.999960307032 262864330.277861744165 1 60410.657760662 2024-04-10T15:47:10.521231+00:00 19994330.278150718659 27869999.999962005764 262864330.278109014034 1 60410.657772252 2024-04-10T15:47:11.522602+00:00 19994330.278040271252 27869999.999988082796 262864330.278024643660 1 60410.657783890 2024-04-10T15:47:12.528087+00:00 19994330.278123069555 27870000.000001728535 262864330.278121113777 1 60410.657795385 2024-04-10T15:47:13.521251+00:00 19994330.277847796679 27869999.999987494200 262864330.277831584215 1 60410.657807097 2024-04-10T15:47:14.533209+00:00 19994330.277859736234 27869999.999989416450 262864330.277845472097 1 60410.657818624 2024-04-10T15:47:15.529095+00:00 19994330.277778454125 27870000.000022474676 262864330.277797222137 1 60410.657830176 2024-04-10T15:47:16.527206+00:00 19994330.277985218912 27870000.000007711351 262864330.277989238501 1 60410.657841708 2024-04-10T15:47:17.523548+00:00 19994330.278017435223 27869999.999954491854 262864330.277968227863 1 60410.657853276 2024-04-10T15:47:18.523098+00:00 19994330.277999639511 27870000.000041142106 262864330.278037071228 1 60410.657864961 2024-04-10T15:47:19.532603+00:00 19994330.277989741415 27870000.000017389655 262864330.278003454208 1 60410.657876484 2024-04-10T15:47:20.528211+00:00 19994330.278023481369 27870000.000014945865 262864330.278034746647 1 60410.657888041 2024-04-10T15:47:21.526725+00:00 19994330.277837000787 27869999.999973978847 262864330.277807295322 1 60410.657899572 2024-04-10T15:47:22.523039+00:00 19994330.278158433735 27869999.999995671213 262864330.278150409460 1 60410.657911337 2024-04-10T15:47:23.539471+00:00 19994330.278097692877 27869999.999977346510 262864330.278071343899 1 60410.657922765 2024-04-10T15:47:24.526919+00:00 19994330.277874920517 27870000.000041641295 262864330.277912855148 1 60410.657934307 2024-04-10T15:47:25.524157+00:00 19994330.278048641980 27870000.000026818365 262864330.278071761131 1 60410.657946046 2024-04-10T15:47:26.538327+00:00 19994330.278001822531 27870000.000013411045 262864330.278011530638 1 60410.657957578 2024-04-10T15:47:27.534748+00:00 19994330.277961719781 27870000.000012092292 262864330.277970135212 1 60410.657969139 2024-04-10T15:47:28.533568+00:00 19994330.277779415250 27870000.000020716339 262864330.277796447277 1 60410.657980687 2024-04-10T15:47:29.531380+00:00 19994330.278214827180 27869999.999996110797 262864330.278207242489 1 60410.657992171 2024-04-10T15:47:30.523543+00:00 19994330.278074897826 27869999.999981619418 262864330.278052806854 1 60410.658003948 2024-04-10T15:47:31.541101+00:00 19994330.277832187712 27869999.999987162650 262864330.277815639973 1 60410.658015382 2024-04-10T15:47:32.529027+00:00 19994330.278044193983 27869999.999956287444 262864330.277996778488 1 60410.658027109 2024-04-10T15:47:33.542229+00:00 19994330.278114978224 27870000.000001993030 262864330.278113275766 1 60410.658038455 2024-04-10T15:47:34.522525+00:00 19994330.277952108532 27869999.999992258847 262864330.277940660715 1 60410.658050125 2024-04-10T15:47:35.530804+00:00 19994330.277872115374 27869999.999998379499 262864330.277866810560 1 60410.658061617 2024-04-10T15:47:36.523729+00:00 19994330.277996502817 27870000.000002518296 262864330.277995318174 1 60410.658073269 2024-04-10T15:47:37.530429+00:00 19994330.277867130935 27870000.000045970082 262864330.277909398079 1 60410.658084824 2024-04-10T15:47:38.528806+00:00 19994330.277962252498 27869999.999987263232 262864330.277945816517 1 60410.658096337 2024-04-10T15:47:39.523530+00:00 19994330.277990993112 27869999.999982193112 262864330.277969479561 1 60410.658108178 2024-04-10T15:47:40.546582+00:00 19994330.278091359884 27870000.000039599836 262864330.278127282858 1 60410.658119480 2024-04-10T15:47:41.523084+00:00 19994330.278173618019 27869999.999961271882 262864330.278131186962 1 60410.658131308 2024-04-10T15:47:42.544999+00:00 19994330.278140217066 27869999.999956455082 262864330.278092980385 1 60410.658142679 2024-04-10T15:47:43.527477+00:00 19994330.278058387339 27870000.000045116991 262864330.278099805117 1 60410.658154318 2024-04-10T15:47:44.533070+00:00 19994330.277810513973 27869999.999971572310 262864330.277778387070 1 60410.658165823 2024-04-10T15:47:45.527136+00:00 19994330.277750939131 27869999.999981965870 262864330.277729213238 1 60410.658177413 2024-04-10T15:47:46.528482+00:00 19994330.278214372694 27870000.000060848892 262864330.278271526098 1 60410.658189056 2024-04-10T15:47:47.534496+00:00 19994330.277885712683 27869999.999984715134 262864330.277866721153 1 60410.658200765 2024-04-10T15:47:48.546097+00:00 19994330.278137844056 27869999.999996203929 262864330.278130352497 1 60410.658212122 2024-04-10T15:47:49.527282+00:00 19994330.278101123869 27870000.000046145171 262864330.278143554926 1 60410.658223795 2024-04-10T15:47:50.535853+00:00 19994330.277781441808 27869999.999970018864 262864330.277747750282 1 60410.658235440 2024-04-10T15:47:51.542042+00:00 19994330.278150591999 27869999.999970983714 262864330.278117865324 1 60410.658246902 2024-04-10T15:47:52.532324+00:00 19994330.277961455286 27869999.999992404133 262864330.277950167656 1 60410.658258433 2024-04-10T15:47:53.528604+00:00 19994330.278033848852 27869999.999995309860 262864330.278025478125 1 60410.658269980 2024-04-10T15:47:54.526291+00:00 19994330.277983762324 27869999.999948695302 262864330.277928739786 1 60410.658281566 2024-04-10T15:47:55.527323+00:00 19994330.277918864042 27869999.999979857355 262864330.277895033360 1 60410.658293143 2024-04-10T15:47:56.527587+00:00 19994330.277922190726 27870000.000018682331 262864330.277937173843 1 60410.658304732 2024-04-10T15:47:57.528877+00:00 19994330.277986448258 27869999.999968230724 262864330.277950972319 1 60410.658316317 2024-04-10T15:47:58.529752+00:00 19994330.278001911938 27870000.000048417598 262864330.278046637774 1 60410.658328064 2024-04-10T15:47:59.544732+00:00 19994330.277987826616 27869999.999999389052 262864330.277983546257 1 60410.658339425 2024-04-10T15:48:00.526365+00:00 19994330.278144728392 27869999.999987874180 262864330.278128892183 1 60410.658351784 2024-04-10T15:48:01.594101+00:00 19994330.278060257435 27870000.000011231750 262864330.278067797422 1 60410.658362615 2024-04-10T15:48:02.529922+00:00 19994330.278131391853 27869999.999992337078 262864330.278120040894 1 60410.658374206 2024-04-10T15:48:03.531371+00:00 19994330.277788128704 27869999.999963298440 262864330.277747720480 1 60410.658385729 2024-04-10T15:48:04.527001+00:00 19994330.277968976647 27869999.999969750643 262864330.277935028076 1 60410.658397277 2024-04-10T15:48:05.524764+00:00 19994330.277933489531 27869999.999967824668 262864330.277897596359 1 60410.658408861 2024-04-10T15:48:06.525616+00:00 19994330.277849234641 27870000.000005070120 262864330.277850598097 1 60410.658420552 2024-04-10T15:48:07.535728+00:00 19994330.277824923396 27869999.999952565879 262864330.277773797512 1 60410.658432027 2024-04-10T15:48:08.527144+00:00 19994330.277880243957 27870000.000031158328 262864330.277907729149 1 60410.658443600 2024-04-10T15:48:09.527043+00:00 19994330.278054501861 27869999.999992795289 262864330.278043597937 1 60410.658455196 2024-04-10T15:48:10.528920+00:00 19994330.277859494090 27870000.000021647662 262864330.277877449989 1 60410.658466778 2024-04-10T15:48:11.529653+00:00 19994330.277821164578 27869999.999970030040 262864330.277787476778 1 60410.658478267 2024-04-10T15:48:12.522314+00:00 19994330.277967199683 27869999.999978777021 262864330.277942299843 1 60410.658489883 2024-04-10T15:48:13.525874+00:00 19994330.277915049344 27869999.999986473471 262864330.277897834778 1 60410.658501515 2024-04-10T15:48:14.530871+00:00 19994330.278083425015 27869999.999965198338 262864330.278044909239 1 60410.658513025 2024-04-10T15:48:15.525355+00:00 19994330.278158955276 27869999.999961711466 262864330.278116971254 1 60410.658524849 2024-04-10T15:48:16.547000+00:00 19994330.277925275266 27869999.999965365976 262864330.277886956930 1 60410.658536204 2024-04-10T15:48:17.528061+00:00 19994330.277621123940 27869999.999984871596 262864330.277602285147 1 60410.658547703 2024-04-10T15:48:18.521504+00:00 19994330.278418872505 27870000.000025752932 262864330.278440922499 1 60410.658559350 2024-04-10T15:48:19.527843+00:00 19994330.277825728059 27869999.999992154539 262864330.277814209461 1 60410.658570865 2024-04-10T15:48:20.522739+00:00 19994330.278116468340 27870000.000034820288 262864330.278147578239 1 60410.658582702 2024-04-10T15:48:21.545499+00:00 19994330.277828931808 27870000.000038988888 262864330.277864217758 1 60410.658594013 2024-04-10T15:48:22.522694+00:00 19994330.278031785041 27869999.999995920807 262864330.278024017811 1 60410.658605587 2024-04-10T15:48:23.522738+00:00 19994330.278326191008 27869999.999983143061 262864330.278305619955 1 60410.658617174 2024-04-10T15:48:24.523843+00:00 19994330.277811326087 27869999.999982461333 262864330.277790099382 1 60410.658628745 2024-04-10T15:48:25.523584+00:00 19994330.278052534908 27869999.999991670251 262864330.278040498495 1 60410.658640312 2024-04-10T15:48:26.522931+00:00 19994330.277943715453 27869999.999961324036 262864330.277901351452 1 60410.658651892 2024-04-10T15:48:27.523423+00:00 19994330.277985673398 27870000.000021278858 262864330.278003245592 1 60410.658663516 2024-04-10T15:48:28.527826+00:00 19994330.277902796865 27869999.999967534095 262864330.277866661549 1 60410.658675078 2024-04-10T15:48:29.526721+00:00 19994330.278096411377 27870000.000029709190 262864330.278122425079 1 60410.658686674 2024-04-10T15:48:30.528629+00:00 19994330.278101943433 27870000.000011194497 262864330.278109461069 1 60410.658698238 2024-04-10T15:48:31.527715+00:00 19994330.277831356972 27869999.999988853931 262864330.277816504240 1 60410.658709765 2024-04-10T15:48:32.523748+00:00 19994330.277970355004 27869999.999990209937 262864330.277956873178 1 60410.658721340 2024-04-10T15:48:33.523809+00:00 19994330.278182901442 27870000.000009924173 262864330.278189122677 1 60410.658732886 2024-04-10T15:48:34.521345+00:00 19994330.277848418802 27870000.000024199486 262864330.277868926525 1 60410.658744505 2024-04-10T15:48:35.525225+00:00 19994330.278060991317 27869999.999979432672 262864330.278036743402 1 60410.658756060 2024-04-10T15:48:36.523543+00:00 19994330.278002336621 27869999.999994046986 262864330.277992665768 1 60410.658767671 2024-04-10T15:48:37.526819+00:00 19994330.278118893504 27869999.999981522560 262864330.278096735477 1 60410.658779196 2024-04-10T15:48:38.522508+00:00 19994330.277822699398 27870000.000014882535 262864330.277833878994 1 60410.658790774 2024-04-10T15:48:39.522898+00:00 19994330.278000000864 27869999.999990571290 262864330.277986884117 1 60410.658802421 2024-04-10T15:48:40.529155+00:00 19994330.278157122433 27870000.000038623810 262864330.278192043304 1 60410.658813949 2024-04-10T15:48:41.525201+00:00 19994330.278025597334 27870000.000023387372 262864330.278045296669 1 60410.658825503 2024-04-10T15:48:42.523465+00:00 19994330.278010200709 27869999.999981675297 262864330.277988165617 1 60410.658837113 2024-04-10T15:48:43.526534+00:00 19994330.277943249792 27870000.000028256327 262864330.277967810631 1 60410.658848665 2024-04-10T15:48:44.524667+00:00 19994330.277876976877 27870000.000033855438 262864330.277907133102 1 60410.658860213 2024-04-10T15:48:45.522417+00:00 19994330.278236452490 27870000.000021785498 262864330.278254538774 1 60410.658871766 2024-04-10T15:48:46.520586+00:00 19994330.278087470680 27870000.000010568649 262864330.278094351292 1 60410.658883370 2024-04-10T15:48:47.523120+00:00 19994330.278074223548 27869999.999970998615 262864330.278041541576 1 60410.658894940 2024-04-10T15:48:48.522791+00:00 19994330.277887478471 27869999.999937623739 262864330.277821421623 1 60410.658906496 2024-04-10T15:48:49.521290+00:00 19994330.278042171150 27869999.999985426664 262864330.278023898602 1 60410.658918172 2024-04-10T15:48:50.530071+00:00 19994330.277892872691 27869999.999995119870 262864330.277884304523 1 60410.658929677 2024-04-10T15:48:51.524055+00:00 19994330.278173930943 27869999.999984502792 262864330.278154730797 1 60410.658941328 2024-04-10T15:48:52.530742+00:00 19994330.278086487204 27869999.999978117645 262864330.278060913086 1 60410.658952872 2024-04-10T15:48:53.528180+00:00 19994330.277993850410 27870000.000023059547 262864330.278013229370 1 60410.658964518 2024-04-10T15:48:54.534341+00:00 19994330.277856312692 27869999.999998465180 262864330.277851074934 1 60410.658976043 2024-04-10T15:48:55.530108+00:00 19994330.278137926012 27870000.000017140061 262864330.278151363134 1 60410.658987624 2024-04-10T15:48:56.530732+00:00 19994330.278165865690 27870000.000002525747 262864330.278164714575 1 60410.658999329 2024-04-10T15:48:57.542000+00:00 19994330.277893666178 27869999.999988548458 262864330.277878522873 1 60410.659010828 2024-04-10T15:48:58.535522+00:00 19994330.278046969324 27869999.999964635819 262864330.278007894754 1 60410.659022364 2024-04-10T15:48:59.532244+00:00 19994330.278128523380 27869999.999987043440 262864330.278111875057 1 60410.659033918 2024-04-10T15:49:00.530504+00:00 19994330.277989987284 27869999.999958597124 262864330.277944892645 1 60410.659045778 2024-04-10T15:49:01.555235+00:00 19994330.277990356088 27869999.999965302646 262864330.277951955795 1 60410.659057001 2024-04-10T15:49:02.524886+00:00 19994330.277887940407 27869999.999956395477 262864330.277840644121 1 60410.659068595 2024-04-10T15:49:03.526578+00:00 19994330.277997691184 27870000.000031407923 262864330.278025418520 1 60410.659080193 2024-04-10T15:49:04.528676+00:00 19994330.278008982539 27869999.999963693321 262864330.277969002724 1 60410.659091681 2024-04-10T15:49:05.521231+00:00 19994330.278228860348 27870000.000046115369 262864330.278271257877 1 60410.659103254 2024-04-10T15:49:06.521124+00:00 19994330.277836393565 27869999.999995481223 262864330.277828156948 1 60410.659114837 2024-04-10T15:49:07.521897+00:00 19994330.278042782098 27869999.999983750284 262864330.278022855520 1 60410.659126407 2024-04-10T15:49:08.521540+00:00 19994330.277996603400 27869999.999998096377 262864330.277990996838 1 60410.659137983 2024-04-10T15:49:09.521736+00:00 19994330.278031568974 27870000.000023748726 262864330.278051614761 1 60410.659149562 2024-04-10T15:49:10.522185+00:00 19994330.278137631714 27870000.000018451363 262864330.278152376413 1 60410.659161146 2024-04-10T15:49:11.523021+00:00 19994330.277959644794 27869999.999944504350 262864330.277900457382 1 60410.659172707 2024-04-10T15:49:12.521899+00:00 19994330.278001479805 27869999.999985303730 262864330.277983099222 1 60410.659184352 2024-04-10T15:49:13.528068+00:00 19994330.277678351849 27870000.000007726252 262864330.277682363987 1 60410.659195918 2024-04-10T15:49:14.527341+00:00 19994330.278039064258 27869999.999995574355 262864330.278030961752 1 60410.659207499 2024-04-10T15:49:15.527887+00:00 19994330.278056807816 27870000.000031132251 262864330.278084248304 1 60410.659219094 2024-04-10T15:49:16.529678+00:00 19994330.278079364449 27869999.999990332872 262864330.278066009283 1 60410.659230636 2024-04-10T15:49:17.526948+00:00 19994330.277898602188 27870000.000028822571 262864330.277923732996 1 60410.659242387 2024-04-10T15:49:18.542244+00:00 19994330.278035428375 27869999.999981444329 262864330.278013169765 1 60410.659253780 2024-04-10T15:49:19.526558+00:00 19994330.278177082539 27869999.999970018864 262864330.278143405914 1 60410.659265410 2024-04-10T15:49:20.531409+00:00 19994330.277834080160 27870000.000003371388 262864330.277833759785 1 60410.659277023 2024-04-10T15:49:21.534806+00:00 19994330.277946673334 27869999.999985199422 262864330.277928173542 1 60410.659288491 2024-04-10T15:49:22.525623+00:00 19994330.278080247343 27870000.000000141561 262864330.278076708317 1 60410.659300157 2024-04-10T15:49:23.533538+00:00 19994330.277997206897 27869999.999989826232 262864330.277983337641 1 60410.659311633 2024-04-10T15:49:24.525056+00:00 19994330.277970325202 27869999.999976202846 262864330.277942836285 1 60410.659323236 2024-04-10T15:49:25.527623+00:00 19994330.277954675257 27870000.000037644058 262864330.277988612652 1 60410.659334864 2024-04-10T15:49:26.532305+00:00 19994330.278114166111 27870000.000002309680 262864330.278112798929 1 60410.659346515 2024-04-10T15:49:27.538936+00:00 19994330.278233990073 27870000.000014975667 262864330.278245270252 1 60410.659357899 2024-04-10T15:49:28.522459+00:00 19994330.277948413044 27870000.000002413988 262864330.277947127819 1 60410.659369477 2024-04-10T15:49:29.522776+00:00 19994330.278086684644 27870000.000013317913 262864330.278096318245 1 60410.659381090 2024-04-10T15:49:30.526204+00:00 19994330.277880184352 27869999.999965973198 262864330.277842462063 1 60410.659392884 2024-04-10T15:49:31.545208+00:00 19994330.277955476195 27869999.999963980168 262864330.277915745974 1 60410.659404326 2024-04-10T15:49:32.533808+00:00 19994330.278039392084 27870000.000024564564 262864330.278060257435 1 60410.659416000 2024-04-10T15:49:33.542445+00:00 19994330.278077993542 27869999.999997124076 262864330.278071433306 1 60410.659427498 2024-04-10T15:49:34.535788+00:00 19994330.277719471604 27870000.000014852732 262864330.277730613947 1 60410.659439109 2024-04-10T15:49:35.539000+00:00 19994330.277977138758 27869999.999978139997 262864330.277951568365 1 60410.659450543 2024-04-10T15:49:36.526947+00:00 19994330.278242707253 27870000.000043082982 262864330.278282105923 1 60410.659462161 2024-04-10T15:49:37.530759+00:00 19994330.277690410614 27870000.000023286790 262864330.277709990740 1 60410.659473773 2024-04-10T15:49:38.533947+00:00 19994330.278337948024 27869999.999998141080 262864330.278332412243 1 60410.659485424 2024-04-10T15:49:39.540673+00:00 19994330.277916621417 27870000.000018134713 262864330.277931034565 1 60410.659496848 2024-04-10T15:49:40.527704+00:00 19994330.278053805232 27870000.000016167760 262864330.278066277504 1 60410.659508436 2024-04-10T15:49:41.528898+00:00 19994330.277994398028 27869999.999990101904 262864330.277980804443 1 60410.659520097 2024-04-10T15:49:42.536375+00:00 19994330.277958143502 27869999.999994229525 262864330.277948677540 1 60410.659531665 2024-04-10T15:49:43.535815+00:00 19994330.277941152453 27869999.999972276390 262864330.277909755707 1 60410.659543196 2024-04-10T15:49:44.532087+00:00 19994330.278019264340 27870000.000018611550 262864330.278034150600 1 60410.659554807 2024-04-10T15:49:45.535308+00:00 19994330.277847360820 27869999.999968923628 262864330.277812570333 1 60410.659566286 2024-04-10T15:49:46.527137+00:00 19994330.278056997806 27870000.000020686537 262864330.278073996305 1 60410.659577953 2024-04-10T15:49:47.535122+00:00 19994330.278180498630 27869999.999999966472 262864330.278176784515 1 60410.659589485 2024-04-10T15:49:48.531484+00:00 19994330.278090145439 27870000.000037919730 262864330.278124362230 1 60410.659601034 2024-04-10T15:49:49.529332+00:00 19994330.277960550040 27870000.000033140182 262864330.277989983559 1 60410.659612659 2024-04-10T15:49:50.533725+00:00 19994330.278028432280 27870000.000003382564 262864330.278028130531 1 60410.659624243 2024-04-10T15:49:51.534555+00:00 19994330.278089050204 27870000.000020693988 262864330.278106033802 1 60410.659635829 2024-04-10T15:49:52.535615+00:00 19994330.277897622436 27869999.999970626086 262864330.277864545584 1 60410.659647252 2024-04-10T15:49:53.522613+00:00 19994330.277891449630 27869999.999985881150 262864330.277873635292 1 60410.659659043 2024-04-10T15:49:54.541303+00:00 19994330.278097562492 27869999.999975681305 262864330.278069555759 1 60410.659670460 2024-04-10T15:49:55.527737+00:00 19994330.277997694910 27870000.000027045608 262864330.278021067381 1 60410.659682104 2024-04-10T15:49:56.533764+00:00 19994330.277888670564 27870000.000025138259 262864330.277910113335 1 60410.659693602 2024-04-10T15:49:57.527264+00:00 19994330.278033975512 27869999.999978542328 262864330.278008818626 1 60410.659705268 2024-04-10T15:49:58.535121+00:00 19994330.277829077095 27870000.000061385334 262864330.277886778116 1 60410.659716773 2024-04-10T15:49:59.529218+00:00 19994330.278007086366 27870000.000017866492 262864330.278021275997 1 60410.659728460 2024-04-10T15:50:00.538917+00:00 19994330.278074610978 27869999.999995674938 262864330.278066605330 1 60410.659739988 2024-04-10T15:50:01.534964+00:00 19994330.277850925922 27870000.000020273030 262864330.277867496014 1 60410.659751696 2024-04-10T15:50:02.546550+00:00 19994330.277954317629 27869999.999982047826 262864330.277932673693 1 60410.659763095 2024-04-10T15:50:03.531390+00:00 19994330.277798358351 27869999.999990530312 262864330.277785181999 1 60410.659774664 2024-04-10T15:50:04.530933+00:00 19994330.277946993709 27869999.999981898814 262864330.277925193310 1 60410.659786244 2024-04-10T15:50:05.531469+00:00 19994330.278063882142 27870000.000014841557 262864330.278075039387 1 60410.659797728 2024-04-10T15:50:06.523729+00:00 19994330.277933940291 27870000.000005815178 262864330.277936041355 1 60410.659809361 2024-04-10T15:50:07.528833+00:00 19994330.278054252267 27869999.999992582947 262864330.278043150902 1 60410.659820876 2024-04-10T15:50:08.523690+00:00 19994330.277969084680 27870000.000010393560 262864330.277975797653 1 60410.659832460 2024-04-10T15:50:09.524573+00:00 19994330.278092209250 27870000.000006500632 262864330.278095006943 1 60410.659844076 2024-04-10T15:50:10.528192+00:00 19994330.277953326702 27870000.000010788441 262864330.277960419655 1 60410.659855591 2024-04-10T15:50:11.523032+00:00 19994330.277948196977 27869999.999986976385 262864330.277931481600 1 60410.659867187 2024-04-10T15:50:12.524937+00:00 19994330.278107378632 27869999.999987218529 262864330.278090894222 1 60410.659878774 2024-04-10T15:50:13.526076+00:00 19994330.278050519526 27869999.999996777624 262864330.278043597937 1 60410.659890304 2024-04-10T15:50:14.522238+00:00 19994330.277916438878 27869999.999950725585 262864330.277863472700 1 60410.659901891 2024-04-10T15:50:15.523409+00:00 19994330.277967151254 27870000.000031713396 262864330.277995169163 1 60410.659913460 2024-04-10T15:50:16.522974+00:00 19994330.278073109686 27869999.999971594661 262864330.278041005135 1 60410.659925201 2024-04-10T15:50:17.537340+00:00 19994330.277770951390 27869999.999993558973 262864330.277760803699 1 60410.659936632 2024-04-10T15:50:18.524955+00:00 19994330.277837347239 27869999.999999992549 262864330.277833640575 1 60410.659948213 2024-04-10T15:50:19.525628+00:00 19994330.277952324599 27870000.000007927418 262864330.277956545353 1 60410.659959925 2024-04-10T15:50:20.537539+00:00 19994330.277877014130 27870000.000010408461 262864330.277883708477 1 60410.659971339 2024-04-10T15:50:21.523690+00:00 19994330.278180073947 27869999.999992210418 262864330.278168588877 1 60410.659982934 2024-04-10T15:50:22.525495+00:00 19994330.278089269996 27870000.000068608671 262864330.278154194355 1 60410.659994483 2024-04-10T15:50:23.523358+00:00 19994330.278030321002 27869999.999967366457 262864330.277993977070 1 60410.660006041 2024-04-10T15:50:24.521968+00:00 19994330.277863185853 27870000.000004637986 262864330.277864128351 1 60410.660017605 2024-04-10T15:50:25.521066+00:00 19994330.277957592160 27869999.999982234091 262864330.277936130762 1 60410.660029191 2024-04-10T15:50:26.522051+00:00 19994330.278108768165 27870000.000003788620 262864330.278108865023 1 60410.660040784 2024-04-10T15:50:27.523752+00:00 19994330.278167136014 27869999.999943725765 262864330.278107166290 1 60410.660052328 2024-04-10T15:50:28.521149+00:00 19994330.277809645981 27869999.999964326620 262864330.277770280838 1 60410.660064003 2024-04-10T15:50:29.529867+00:00 19994330.277985043824 27869999.999985579401 262864330.277966916561 1 60410.660075494 2024-04-10T15:50:30.522714+00:00 19994330.278019662946 27870000.000030688941 262864330.278046667576 1 60410.660087130 2024-04-10T15:50:31.528050+00:00 19994330.277947962284 27869999.999973095953 262864330.277917355299 1 60410.660098635 2024-04-10T15:50:32.522012+00:00 19994330.278052330017 27870000.000017806888 262864330.278066456318 1 60410.660110202 2024-04-10T15:50:33.521423+00:00 19994330.277870714664 27869999.999989014119 262864330.277856022120 1 60410.660121814 2024-04-10T15:50:34.524756+00:00 19994330.277879342437 27870000.000009998679 262864330.277885675430 1 60410.660133385 2024-04-10T15:50:35.524466+00:00 19994330.278078123927 27869999.999985434115 262864330.278059840202 1 60410.660145011 2024-04-10T15:50:36.528980+00:00 19994330.278059016913 27870000.000006169081 262864330.278061479330 1 60410.660156526 2024-04-10T15:50:37.523848+00:00 19994330.277984309942 27870000.000036597252 262864330.278017222881 1 60410.660168095 2024-04-10T15:50:38.523473+00:00 19994330.277863033116 27869999.999947406352 262864330.277806729078 1 60410.660179672 2024-04-10T15:50:39.523628+00:00 19994330.278197526932 27869999.999967362732 262864330.278161197901 1 60410.660191231 2024-04-10T15:50:40.522418+00:00 19994330.277995619923 27869999.999974798411 262864330.277966707945 1 60410.660202887 2024-04-10T15:50:41.529408+00:00 19994330.277975611389 27870000.000024169683 262864330.277996093035 1 60410.660214382 2024-04-10T15:50:42.522634+00:00 19994330.277793075889 27870000.000018980354 262864330.277808368206 1 60410.660225967 2024-04-10T15:50:43.523581+00:00 19994330.277746487409 27870000.000020895153 262864330.277763694525 1 60410.660237517 2024-04-10T15:50:44.521478+00:00 19994330.278226118535 27870000.000025130808 262864330.278247535229 1 60410.660249103 2024-04-10T15:50:45.522476+00:00 19994330.277888480574 27869999.999944716692 262864330.277829498053 1 60410.660260900 2024-04-10T15:50:46.541754+00:00 19994330.278272721916 27870000.000045567751 262864330.278314590454 1 60410.660272346 2024-04-10T15:50:47.530677+00:00 19994330.277941510081 27869999.999960761517 262864330.277898550034 1 60410.660283918 2024-04-10T15:50:48.530544+00:00 19994330.277905717492 27869999.999984230846 262864330.277886271477 1 60410.660295498 2024-04-10T15:50:49.530980+00:00 19994330.277937814593 27869999.999999213964 262864330.277933359146 1 60410.660307068 2024-04-10T15:50:50.530678+00:00 19994330.278111703694 27869999.999989300966 262864330.278097301722 1 60410.660318617 2024-04-10T15:50:51.528489+00:00 19994330.277882806957 27870000.000041998923 262864330.277921110392 1 60410.660330154 2024-04-10T15:50:52.525343+00:00 19994330.277940023690 27870000.000024642795 262864330.277960985899 1 60410.660341774 2024-04-10T15:50:53.529295+00:00 19994330.278014369309 27870000.000008858740 262864330.278019517660 1 60410.660353499 2024-04-10T15:50:54.542274+00:00 19994330.277989927679 27869999.999990943819 262864330.277977168560 1 60410.660364942 2024-04-10T15:50:55.530946+00:00 19994330.278089798987 27870000.000013567507 262864330.278099656105 1 60410.660376424 2024-04-10T15:50:56.523062+00:00 19994330.278055761009 27870000.000019248575 262864330.278071314096 1 60410.660387996 2024-04-10T15:50:57.522872+00:00 19994330.277844261378 27869999.999972131103 262864330.277812689543 1 60410.660399566 2024-04-10T15:50:58.522504+00:00 19994330.277994029224 27869999.999951288104 262864330.277941644192 1 60410.660411580 2024-04-10T15:50:59.560482+00:00 19994330.278110321611 27869999.999995931983 262864330.278102576733 1 60410.660422707 2024-04-10T15:51:00.521837+00:00 19994330.278170708567 27869999.999974604696 262864330.278141617775 1 60410.660434448 2024-04-10T15:51:01.536317+00:00 19994330.277815807611 27869999.999982628971 262864330.277794748545 1 60410.660445892 2024-04-10T15:51:02.525081+00:00 19994330.277868796140 27870000.000045116991 262864330.277910232544 1 60410.660457466 2024-04-10T15:51:03.525037+00:00 19994330.277960188687 27869999.999966003001 262864330.277922481298 1 60410.660469036 2024-04-10T15:51:04.524707+00:00 19994330.277885459363 27870000.000053130090 262864330.277934908867 1 60410.660480594 2024-04-10T15:51:05.523361+00:00 19994330.278121870011 27869999.999972812831 262864330.278090983629 1 60410.660492130 2024-04-10T15:51:06.520044+00:00 19994330.278065804392 27870000.000014852732 262864330.278076946735 1 60410.660503743 2024-04-10T15:51:07.523387+00:00 19994330.277949951589 27870000.000030979514 262864330.277977257967 1 60410.660515355 2024-04-10T15:51:08.526703+00:00 19994330.277826324105 27869999.999951645732 262864330.277774274349 1 60410.660526965 2024-04-10T15:51:09.529749+00:00 19994330.277962300926 27869999.999960660934 262864330.277919262648 1 60410.660538489 2024-04-10T15:51:10.525414+00:00 19994330.278072137386 27870000.000021930784 262864330.278090387583 1 60410.660550035 2024-04-10T15:51:11.522970+00:00 19994330.277836468071 27869999.999965816736 262864330.277798593044 1 60410.660561702 2024-04-10T15:51:12.531019+00:00 19994330.278047636151 27869999.999972656369 262864330.278016567230 1 60410.660573180 2024-04-10T15:51:13.522718+00:00 19994330.278109699488 27870000.000022776425 262864330.278128772974 1 60410.660584807 2024-04-10T15:51:14.527315+00:00 19994330.277756147087 27870000.000000014901 262864330.277752459049 1 60410.660596336 2024-04-10T15:51:15.523426+00:00 19994330.278059110045 27870000.000005949289 262864330.278061389923 1 60410.660607919 2024-04-10T15:51:16.524155+00:00 19994330.277989931405 27869999.999999370426 262864330.277985602617 1 60410.660619506 2024-04-10T15:51:17.525275+00:00 19994330.277810454369 27870000.000056389719 262864330.277863144875 1 60410.660631076 2024-04-10T15:51:18.524911+00:00 19994330.277960486710 27869999.999954357743 262864330.277911126614 1 60410.660642640 2024-04-10T15:51:19.524078+00:00 19994330.277959238738 27869999.999992657453 262864330.277948200703 1 60410.660654188 2024-04-10T15:51:20.521863+00:00 19994330.278037384152 27869999.999983794987 262864330.278017461300 1 60410.660665770 2024-04-10T15:51:21.522483+00:00 19994330.278071250767 27869999.999979238957 262864330.278046786785 1 60410.660677366 2024-04-10T15:51:22.524440+00:00 19994330.277910862118 27870000.000032566488 262864330.277939736843 1 60410.660688904 2024-04-10T15:51:23.521300+00:00 19994330.278027221560 27869999.999970424920 262864330.277993977070 1 60410.660700470 2024-04-10T15:51:24.520627+00:00 19994330.278097163886 27869999.999980445951 262864330.278073906898 1 60410.660712084 2024-04-10T15:51:25.524060+00:00 19994330.277898743749 27870000.000053945929 262864330.277948975563 1 60410.660723718 2024-04-10T15:51:26.529225+00:00 19994330.278091970831 27870000.000026006252 262864330.278114289045 1 60410.660735272 2024-04-10T15:51:27.527531+00:00 19994330.278028056026 27869999.999969366938 262864330.277993738651 1 60410.660746858 2024-04-10T15:51:28.528519+00:00 19994330.278076793998 27869999.999997284263 262864330.278070390224 1 60410.660758452 2024-04-10T15:51:29.530314+00:00 19994330.277918912470 27870000.000014085323 262864330.277929306030 1 60410.660770048 2024-04-10T15:51:30.532178+00:00 19994330.278079386801 27870000.000041421503 262864330.278117120266 1 60410.660781592 2024-04-10T15:51:31.529510+00:00 19994330.277971062809 27869999.999970909208 262864330.277938276529 1 60410.660793168 2024-04-10T15:51:32.529738+00:00 19994330.278075661510 27869999.999970123172 262864330.278042107821 1 60410.660804717 2024-04-10T15:51:33.527552+00:00 19994330.278222203255 27870000.000005953014 262864330.278224468231 1 60410.660816280 2024-04-10T15:51:34.526561+00:00 19994330.277959711850 27869999.999985452741 262864330.277941465378 1 60410.660827881 2024-04-10T15:51:35.528888+00:00 19994330.278043888509 27870000.000022664666 262864330.278062850237 1 60410.660839438 2024-04-10T15:51:36.527403+00:00 19994330.277931090444 27870000.000026110560 262864330.277953505516 1 60410.660851124 2024-04-10T15:51:37.537126+00:00 19994330.278193384409 27869999.999994829297 262864330.278184503317 1 60410.660862582 2024-04-10T15:51:38.527087+00:00 19994330.277717921883 27870000.000035692006 262864330.277749925852 1 60410.660874167 2024-04-10T15:51:39.527968+00:00 19994330.277908354998 27870000.000002957880 262864330.277907609940 1 60410.660885791 2024-04-10T15:51:40.532320+00:00 19994330.277899131179 27869999.999975401908 262864330.277870833874 1 60410.660897496 2024-04-10T15:51:41.543655+00:00 19994330.278163526207 27870000.000015236437 262864330.278175055981 1 60410.660908943 2024-04-10T15:51:42.532634+00:00 19994330.277937300503 27870000.000017963350 262864330.277951568365 1 60410.660920462 2024-04-10T15:51:43.527883+00:00 19994330.278083112091 27870000.000005591661 262864330.278085023165 1 60410.660932078 2024-04-10T15:51:44.531535+00:00 19994330.277791183442 27869999.999979771674 262864330.277767241001 1 60410.660943688 2024-04-10T15:51:45.534660+00:00 19994330.277999959886 27870000.000004541129 262864330.278000801802 1 60410.660955219 2024-04-10T15:51:46.530866+00:00 19994330.277955044061 27869999.999990168959 262864330.277941524982 1 60410.660966884 2024-04-10T15:51:47.538795+00:00 19994330.278059173375 27870000.000018969178 262864330.278074443340 1 60410.660978325 2024-04-10T15:51:48.527231+00:00 19994330.277806505561 27870000.000001925975 262864330.277804732323 1 60410.660989897 2024-04-10T15:51:49.527136+00:00 19994330.277921076864 27870000.000091880560 262864330.278009265661 1 60410.661001469 2024-04-10T15:51:50.526963+00:00 19994330.277850288898 27870000.000016622245 262864330.277863234282 1 60410.661013064 2024-04-10T15:51:51.528731+00:00 19994330.278087820858 27870000.000040005893 262864330.278124123812 1 60410.661024591 2024-04-10T15:51:52.524649+00:00 19994330.277926478535 27869999.999939002097 262864330.277861773968 1 60410.661036181 2024-04-10T15:51:53.526009+00:00 19994330.277796052396 27869999.999989647418 262864330.277782022953 1 60410.661047795 2024-04-10T15:51:54.529456+00:00 19994330.278237987310 27870000.000033054501 262864330.278267353773 1 60410.661059503 2024-04-10T15:51:55.541000+00:00 19994330.277737814933 27869999.999961018562 262864330.277695149183 1 60410.661070978 2024-04-10T15:51:56.532514+00:00 19994330.277860216796 27870000.000008296221 262864330.277864813805 1 60410.661082456 2024-04-10T15:51:57.524191+00:00 19994330.278289716691 27869999.999999966472 262864330.278285980225 1 60410.661094028 2024-04-10T15:51:58.523966+00:00 19994330.277775801718 27869999.999991543591 262864330.277763634920 1 60410.661105812 2024-04-10T15:51:59.542109+00:00 19994330.278047293425 27870000.000066943467 262864330.278110533953 1 60410.661117331 2024-04-10T15:52:00.537355+00:00 19994330.278036855161 27869999.999964401126 262864330.277997583151 1 60410.661128784 2024-04-10T15:52:01.526897+00:00 19994330.278034966439 27870000.000030018389 262864330.278061270714 1 60410.661140368 2024-04-10T15:52:02.527768+00:00 19994330.277945909649 27869999.999983690679 262864330.277925908566 1 60410.661151954 2024-04-10T15:52:03.528847+00:00 19994330.278103027493 27869999.999977897853 262864330.278077214956 1 60410.661163592 2024-04-10T15:52:04.534380+00:00 19994330.277987580746 27869999.999987319112 262864330.277971178293 1 60410.661175099 2024-04-10T15:52:05.528526+00:00 19994330.277974598110 27870000.000007335097 262864330.277978241444 1 60410.661186703 2024-04-10T15:52:06.531198+00:00 19994330.277901280671 27870000.000002607703 262864330.277900218964 1 60410.661198230 2024-04-10T15:52:07.527029+00:00 19994330.277869060636 27869999.999985989183 262864330.277851343155 1 60410.661209803 2024-04-10T15:52:08.527000+00:00 19994330.278029583395 27870000.000001944602 262864330.278027832508 1 60410.661221354 2024-04-10T15:52:09.525017+00:00 19994330.277873333544 27870000.000037033111 262864330.277906686068 1 60410.661232989 2024-04-10T15:52:10.530276+00:00 19994330.277891289443 27869999.999970424920 262864330.277858018875 1 60410.661244540 2024-04-10T15:52:11.528240+00:00 19994330.278012946248 27870000.000004142523 262864330.278013408184 1 60410.661256090 2024-04-10T15:52:12.526156+00:00 19994330.277958896011 27870000.000015806407 262864330.277970999479 1 60410.661267628 2024-04-10T15:52:13.523032+00:00 19994330.278016738594 27869999.999947935343 262864330.277960985899 1 60410.661279219 2024-04-10T15:52:14.524508+00:00 19994330.278006616980 27869999.999988552183 262864330.277991473675 1 60410.661290767 2024-04-10T15:52:15.522286+00:00 19994330.277932491153 27870000.000010475516 262864330.277939289808 1 60410.661302365 2024-04-10T15:52:16.524342+00:00 19994330.278058648109 27869999.999936945736 262864330.277991890907 1 60410.661313897 2024-04-10T15:52:17.520651+00:00 19994330.277793373913 27869999.999993313104 262864330.277783006430 1 60410.661325498 2024-04-10T15:52:18.523072+00:00 19994330.278045762330 27869999.999977696687 262864330.278019785881 1 60410.661337049 2024-04-10T15:52:19.521012+00:00 19994330.277942791581 27870000.000038672239 262864330.277977764606 1 60410.661348655 2024-04-10T15:52:20.523782+00:00 19994330.277986232191 27869999.999986145645 262864330.277968674898 1 60410.661360218 2024-04-10T15:52:21.522857+00:00 19994330.278055179864 27870000.000007934868 262864330.278059422970 1 60410.661371831 2024-04-10T15:52:22.526194+00:00 19994330.277889482677 27869999.999989774078 262864330.277875572443 1 60410.661383360 2024-04-10T15:52:23.522304+00:00 19994330.278089061379 27870000.000028017908 262864330.278113365173 1 60410.661394915 2024-04-10T15:52:24.520606+00:00 19994330.278102405369 27869999.999963566661 262864330.278062283993 1 60410.661406493 2024-04-10T15:52:25.520975+00:00 19994330.278127405792 27869999.999978188425 262864330.278101891279 1 60410.661418355 2024-04-10T15:52:26.545849+00:00 19994330.277795188129 27869999.999976210296 262864330.277767717838 1 60410.661429775 2024-04-10T15:52:27.532563+00:00 19994330.277990709990 27869999.999986071140 262864330.277973085642 1 60410.661441302 2024-04-10T15:52:28.528483+00:00 19994330.277710139751 27870000.000008363277 262864330.277714818716 1 60410.661452811 2024-04-10T15:52:29.522870+00:00 19994330.278284691274 27869999.999981049448 262864330.278262048960 1 60410.661464405 2024-04-10T15:52:30.524575+00:00 19994330.278174541891 27870000.000026267022 262864330.278197109699 1 60410.661475942 2024-04-10T15:52:31.521404+00:00 19994330.277901627123 27869999.999979756773 262864330.277877688408 1 60410.661487524 2024-04-10T15:52:32.522117+00:00 19994330.278174720705 27870000.000003837049 262864330.278174877167 1 60410.661499091 2024-04-10T15:52:33.521501+00:00 19994330.277913130820 27870000.000035833567 262864330.277945250273 1 60410.661510677 2024-04-10T15:52:34.522509+00:00 19994330.278059121221 27870000.000011358410 262864330.278066784143 1 60410.661522326 2024-04-10T15:52:35.528919+00:00 19994330.277905292809 27869999.999966833740 262864330.277868419886 1 60410.661533821 2024-04-10T15:52:36.522178+00:00 19994330.278119362891 27869999.999972283840 262864330.278087943792 1 60410.661545380 2024-04-10T15:52:37.520819+00:00 19994330.277975469828 27869999.999983385205 262864330.277955144644 1 60410.661556995 2024-04-10T15:52:38.524377+00:00 19994330.278047874570 27870000.000004075468 262864330.278048276901 1 60410.661568583 2024-04-10T15:52:39.525592+00:00 19994330.277981750667 27869999.999997477978 262864330.277975529432 1 60410.661580198 2024-04-10T15:52:40.529097+00:00 19994330.278066474944 27870000.000024929643 262864330.278087705374 1 60410.661591694 2024-04-10T15:52:41.522349+00:00 19994330.278019700199 27870000.000053957105 262864330.278069943190 1 60410.661603261 2024-04-10T15:52:42.521776+00:00 19994330.277948919684 27870000.000017993152 262864330.277963221073 1 60410.661614850 2024-04-10T15:52:43.523043+00:00 19994330.278014119714 27870000.000002324581 262864330.278012752533 1 60410.661626415 2024-04-10T15:52:44.522255+00:00 19994330.277815543115 27870000.000031504780 262864330.277843356133 1 60410.661638009 2024-04-10T15:52:45.523987+00:00 19994330.277804367244 27870000.000020768493 262864330.277821451426 1 60410.661649720 2024-04-10T15:52:46.535795+00:00 19994330.277978032827 27869999.999958101660 262864330.277932435274 1 60410.661661216 2024-04-10T15:52:47.529080+00:00 19994330.278273273259 27869999.999990887940 262864330.278260469437 1 60410.661672824 2024-04-10T15:52:48.531974+00:00 19994330.277768149972 27869999.999963644892 262864330.277728080750 1 60410.661684512 2024-04-10T15:52:49.541846+00:00 19994330.278190802783 27869999.999998312443 262864330.278185397387 1 60410.661695973 2024-04-10T15:52:50.532041+00:00 19994330.277926519513 27869999.999985191971 262864330.277908027172 1 60410.661707558 2024-04-10T15:52:51.532974+00:00 19994330.277913510799 27870000.000003196299 262864330.277913004160 1 60410.661719230 2024-04-10T15:52:52.541517+00:00 19994330.277947396040 27869999.999991286546 262864330.277934998274 1 60410.661730688 2024-04-10T15:52:53.531417+00:00 19994330.278064012527 27869999.999989602715 262864330.278049916029 1 60410.661742290 2024-04-10T15:52:54.533861+00:00 19994330.277781549841 27870000.000019170344 262864330.277797013521 1 60410.661753918 2024-04-10T15:52:55.538522+00:00 19994330.277987103909 27870000.000017624348 262864330.278001010418 1 60410.661765546 2024-04-10T15:52:56.543148+00:00 19994330.277945976704 27869999.999971494079 262864330.277913779020 1 60410.661777056 2024-04-10T15:52:57.537632+00:00 19994330.278010278940 27869999.999980751425 262864330.277987331152 1 60410.661788489 2024-04-10T15:52:58.525463+00:00 19994330.278075128794 27870000.000011794269 262864330.278083235025 1 60410.661800045 2024-04-10T15:52:59.523904+00:00 19994330.278054911643 27870000.000024814159 262864330.278076052666 1 60410.661811787 2024-04-10T15:53:00.538363+00:00 19994330.278031259775 27870000.000010535121 262864330.278038114309 1 60410.661823598 2024-04-10T15:53:01.558868+00:00 19994330.278105162084 27870000.000017561018 262864330.278119027615 1 60410.661834763 2024-04-10T15:53:02.523574+00:00 19994330.278008464724 27869999.999991435558 262864330.277996212244 1 60410.661846320 2024-04-10T15:53:03.522028+00:00 19994330.277861669660 27869999.999994352460 262864330.277852296829 1 60410.661857902 2024-04-10T15:53:04.522762+00:00 19994330.277933884412 27870000.000022295862 262864330.277952492237 1 60410.661869481 2024-04-10T15:53:05.523181+00:00 19994330.278173327446 27870000.000036653131 262864330.278206288815 1 60410.661881156 2024-04-10T15:53:06.531882+00:00 19994330.278008073568 27869999.999997261912 262864330.278001636267 1 60410.661892613 2024-04-10T15:53:07.521776+00:00 19994330.277938496321 27869999.999999482185 262864330.277934283018 1 60410.661904208 2024-04-10T15:53:08.523609+00:00 19994330.277938324958 27870000.000002685934 262864330.277937322855 1 60410.661915781 2024-04-10T15:53:09.523427+00:00 19994330.277755826712 27870000.000030111521 262864330.277782231569 1 60410.661927344 2024-04-10T15:53:10.522536+00:00 19994330.278110809624 27870000.000016897917 262864330.278124004602 1 60410.661938935 2024-04-10T15:53:11.523925+00:00 19994330.278010979295 27869999.999984126538 262864330.277991414070 1 60410.661950491 2024-04-10T15:53:12.522434+00:00 19994330.278113573790 27870000.000025901943 262864330.278135776520 1 60410.661962159 2024-04-10T15:53:13.530495+00:00 19994330.277717083693 27869999.999981831759 262864330.277695208788 1 60410.661973784 2024-04-10T15:53:14.534931+00:00 19994330.277633693069 27870000.000014718622 262864330.277644723654 1 60410.661985290 2024-04-10T15:53:15.529060+00:00 19994330.278118252754 27870000.000016693026 262864330.278131246567 1 60410.661996895 2024-04-10T15:53:16.531751+00:00 19994330.278119407594 27870000.000028233975 262864330.278143942356 1 60410.662008462 2024-04-10T15:53:17.531058+00:00 19994330.277903303504 27870000.000000197440 262864330.277899801731 1 60410.662020007 2024-04-10T15:53:18.528627+00:00 19994330.278080359101 27870000.000008791685 262864330.278085470200 1 60410.662031777 2024-04-10T15:53:19.545515+00:00 19994330.278025735170 27869999.999993551522 262864330.278015613556 1 60410.662043254 2024-04-10T15:53:20.537184+00:00 19994330.277668487281 27869999.999989207834 262864330.277653992176 1 60410.662054717 2024-04-10T15:53:21.527558+00:00 19994330.278054326773 27869999.999997563660 262864330.278048187494 1 60410.662066265 2024-04-10T15:53:22.525296+00:00 19994330.277980752289 27869999.999986849725 262864330.277963906527 1 60410.662077977 2024-04-10T15:53:23.537239+00:00 19994330.277880750597 27869999.999984707683 262864330.277861773968 1 60410.662089444 2024-04-10T15:53:24.527984+00:00 19994330.278011661023 27870000.000024091452 262864330.278032034636 1 60410.662101164 2024-04-10T15:53:25.540629+00:00 19994330.278160475194 27870000.000007808208 262864330.278164595366 1 60410.662112652 2024-04-10T15:53:26.533111+00:00 19994330.278067298234 27870000.000016625971 262864330.278080224991 1 60410.662124232 2024-04-10T15:53:27.533681+00:00 19994330.277987562120 27870000.000006642193 262864330.277990520000 1 60410.662135813 2024-04-10T15:53:28.534287+00:00 19994330.277823518962 27870000.000022318214 262864330.277842134237 1 60410.662147398 2024-04-10T15:53:29.535157+00:00 19994330.278176311404 27869999.999997418374 262864330.278170019388 1 60410.662158840 2024-04-10T15:53:30.523830+00:00 19994330.277917593718 27869999.999996803701 262864330.277910709381 1 60410.662170569 2024-04-10T15:53:31.537160+00:00 19994330.278075233102 27869999.999964334071 262864330.278035879135 1 60410.662182150 2024-04-10T15:53:32.537754+00:00 19994330.277978900820 27870000.000019457191 262864330.277994662523 1 60410.662193565 2024-04-10T15:53:33.524043+00:00 19994330.277846820652 27870000.000019278377 262864330.277862399817 1 60410.662205298 2024-04-10T15:53:34.537809+00:00 19994330.277847338468 27869999.999968130141 262864330.277811795473 1 60410.662216815 2024-04-10T15:53:35.532801+00:00 19994330.278104387224 27870000.000029269606 262864330.278129965067 1 60410.662228610 2024-04-10T15:53:36.551914+00:00 19994330.278122022748 27870000.000015061349 262864330.278133392334 1 60410.662240009 2024-04-10T15:53:37.536792+00:00 19994330.278065294027 27870000.000010721385 262864330.278072327375 1 60410.662251539 2024-04-10T15:53:38.532913+00:00 19994330.277945511043 27870000.000023730099 262864330.277965545654 1 60410.662263035 2024-04-10T15:53:39.526265+00:00 19994330.277931686491 27869999.999934673309 262864330.277862668037 1 60410.662274697 2024-04-10T15:53:40.533851+00:00 19994330.277863062918 27870000.000015880913 262864330.277875244617 1 60410.662286187 2024-04-10T15:53:41.526529+00:00 19994330.277827292681 27870000.000002946705 262864330.277826547623 1 60410.662297859 2024-04-10T15:53:42.535054+00:00 19994330.278240192682 27869999.999990042299 262864330.278226554394 1 60410.662309275 2024-04-10T15:53:43.521337+00:00 19994330.277976050973 27869999.999969713390 262864330.277942061424 1 60410.662320885 2024-04-10T15:53:44.524465+00:00 19994330.277998335660 27870000.000030860305 262864330.278025507927 1 60410.662332539 2024-04-10T15:53:45.531340+00:00 19994330.277763884515 27869999.999957829714 262864330.277718007565 1 60410.662344132 2024-04-10T15:53:46.532954+00:00 19994330.277954764664 27870000.000021152198 262864330.277972221375 1 60410.662355664 2024-04-10T15:53:47.529363+00:00 19994330.277921717614 27870000.000016972423 262864330.277934998274 1 60410.662367183 2024-04-10T15:53:48.524575+00:00 19994330.277923602611 27869999.999998521060 262864330.277918428183 1 60410.662378784 2024-04-10T15:53:49.526951+00:00 19994330.277955058962 27870000.000022646040 262864330.277974009514 1 60410.662390312 2024-04-10T15:53:50.522988+00:00 19994330.278075423092 27869999.999996595085 262864330.278068333864 1 60410.662402000 2024-04-10T15:53:51.532824+00:00 19994330.277995090932 27870000.000029906631 262864330.278021305799 1 60410.662413514 2024-04-10T15:53:52.527648+00:00 19994330.278069321066 27869999.999986443669 262864330.278052061796 1 60410.662425140 2024-04-10T15:53:53.532134+00:00 19994330.278185471892 27870000.000022433698 262864330.278204202652 1 60410.662436912 2024-04-10T15:53:54.549163+00:00 19994330.277876298875 27869999.999943099916 262864330.277815699577 1 60410.662448402 2024-04-10T15:53:55.541880+00:00 19994330.277876395732 27869999.999989364296 262864330.277862071991 1 60410.662459890 2024-04-10T15:53:56.534516+00:00 19994330.278099104762 27870000.000016827136 262864330.278112232685 1 60410.662471635 2024-04-10T15:53:57.549281+00:00 19994330.277915872633 27870000.000006098300 262864330.277918279171 1 60410.662482989 2024-04-10T15:53:58.530202+00:00 19994330.277812641114 27869999.999974969774 262864330.277783900499 1 60410.662494583 2024-04-10T15:53:59.531935+00:00 19994330.277795545757 27870000.000018980354 262864330.277810841799 1 60410.662506147 2024-04-10T15:54:00.531129+00:00 19994330.278155256063 27870000.000044308603 262864330.278195887804 1 60410.662517626 2024-04-10T15:54:01.522886+00:00 19994330.277751576155 27869999.999982088804 262864330.277729958296 1 60410.662529336 2024-04-10T15:54:02.534642+00:00 19994330.278190903366 27869999.999991517514 262864330.278178721666 1 60410.662540786 2024-04-10T15:54:03.523937+00:00 19994330.277851585299 27869999.999936591834 262864330.277784466743 1 60410.662552432 2024-04-10T15:54:04.530136+00:00 19994330.278131682426 27870000.000019304454 262864330.278147310019 1 60410.662563989 2024-04-10T15:54:05.528636+00:00 19994330.277898043394 27869999.999985069036 262864330.277879416943 1 60410.662575554 2024-04-10T15:54:06.527887+00:00 19994330.277869828045 27869999.999999217689 262864330.277865350246 1 60410.662587129 2024-04-10T15:54:07.527941+00:00 19994330.278294451535 27869999.999979104847 262864330.278269857168 1 60410.662598659 2024-04-10T15:54:08.524172+00:00 19994330.278029508889 27870000.000015366822 262864330.278041183949 1 60410.662610252 2024-04-10T15:54:09.525775+00:00 19994330.277857195586 27870000.000017222017 262864330.277870714664 1 60410.662621835 2024-04-10T15:54:10.526551+00:00 19994330.278013490140 27870000.000030603260 262864330.278040409088 1 60410.662633440 2024-04-10T15:54:11.529179+00:00 19994330.278010979295 27870000.000034730881 262864330.278042018414 1 60410.662645000 2024-04-10T15:54:12.527979+00:00 19994330.278311394155 27869999.999984938651 262864330.278292655945 1 60410.662656573 2024-04-10T15:54:13.527865+00:00 19994330.278141848743 27869999.999973349273 262864330.278111517429 1 60410.662668176 2024-04-10T15:54:14.530441+00:00 19994330.277838945389 27869999.999996118248 262864330.277831375599 1 60410.662679763 2024-04-10T15:54:15.531482+00:00 19994330.278476677835 27869999.999968968332 262864330.278441965580 1 60410.662691283 2024-04-10T15:54:16.526815+00:00 19994330.277709458023 27870000.000034023076 262864330.277739793062 1 60410.662703170 2024-04-10T15:54:17.553845+00:00 19994330.277884487063 27870000.000009115785 262864330.277889907360 1 60410.662714426 2024-04-10T15:54:18.526461+00:00 19994330.277982778847 27869999.999964270741 262864330.277943342924 1 60410.662725936 2024-04-10T15:54:19.520846+00:00 19994330.278063699603 27870000.000045169145 262864330.278105199337 1 60410.662737547 2024-04-10T15:54:20.524121+00:00 19994330.277767859399 27869999.999993529171 262864330.277757704258 1 60410.662749102 2024-04-10T15:54:21.522431+00:00 19994330.278093498200 27870000.000018164515 262864330.278107970953 1 60410.662760705 2024-04-10T15:54:22.524933+00:00 19994330.277922358364 27870000.000020910054 262864330.277939587831 1 60410.662772305 2024-04-10T15:54:23.527168+00:00 19994330.277871690691 27870000.000001493841 262864330.277869492769 1 60410.662783866 2024-04-10T15:54:24.526041+00:00 19994330.277798995376 27870000.000003471971 262864330.277798771858 1 60410.662795411 2024-04-10T15:54:25.523496+00:00 19994330.278131648898 27869999.999974384904 262864330.278102338314 1 60410.662806995 2024-04-10T15:54:26.524367+00:00 19994330.278128135949 27869999.999994240701 262864330.278118699789 1 60410.662818540 2024-04-10T15:54:27.521880+00:00 19994330.277997579426 27870000.000007651746 262864330.278001546860 1 60410.662830211 2024-04-10T15:54:28.530220+00:00 19994330.277936067432 27870000.000010862947 262864330.277943223715 1 60410.662841717 2024-04-10T15:54:29.524322+00:00 19994330.278140615672 27869999.999999869615 262864330.278136789799 1 60410.662853365 2024-04-10T15:54:30.530718+00:00 19994330.278194345534 27870000.000004619360 262864330.278195261955 1 60410.662864956 2024-04-10T15:54:31.532187+00:00 19994330.278056140989 27869999.999981969595 262864330.278034418821 1 60410.662876493 2024-04-10T15:54:32.529006+00:00 19994330.277979396284 27870000.000001378357 262864330.277977079153 1 60410.662888071 2024-04-10T15:54:33.529290+00:00 19994330.278002642095 27870000.000025108457 262864330.278024047613 1 60410.662899570 2024-04-10T15:54:34.522825+00:00 19994330.278083741665 27869999.999997138977 262864330.278077185154 1 60410.662911138 2024-04-10T15:54:35.522292+00:00 19994330.277927812189 27869999.999980676919 262864330.277904808521 1 60410.662922700 2024-04-10T15:54:36.521310+00:00 19994330.277705430984 27869999.999958414584 262864330.277660161257 1 60410.662934307 2024-04-10T15:54:37.524154+00:00 19994330.278088677675 27869999.999984800816 262864330.278069794178 1 60410.662945845 2024-04-10T15:54:38.521032+00:00 19994330.278058476746 27869999.999972037971 262864330.278026819229 1 60410.662957475 2024-04-10T15:54:39.525786+00:00 19994330.278034839779 27870000.000003643334 262864330.278034776449 1 60410.662969008 2024-04-10T15:54:40.522269+00:00 19994330.278069823980 27870000.000021554530 262864330.278087675571 1 60410.662980572 2024-04-10T15:54:41.521440+00:00 19994330.277960579842 27869999.999987330288 262864330.277944207191 1 60410.662992189 2024-04-10T15:54:42.525133+00:00 19994330.277944870293 27870000.000017140061 262864330.277958303690 1 60410.663003732 2024-04-10T15:54:43.522494+00:00 19994330.278045367450 27870000.000009290874 262864330.278050959110 1 60410.663015322 2024-04-10T15:54:44.523815+00:00 19994330.277736444026 27870000.000025920570 262864330.277758687735 1 60410.663026888 2024-04-10T15:54:45.523151+00:00 19994330.277932934463 27869999.999976728112 262864330.277905970812 1 60410.663038475 2024-04-10T15:54:46.524257+00:00 19994330.278224747628 27869999.999991934747 262864330.278212964535 1 60410.663050088 2024-04-10T15:54:47.527633+00:00 19994330.277859181166 27869999.999990545213 262864330.277846038342 1 60410.663061574 2024-04-10T15:54:48.520026+00:00 19994330.278164509684 27870000.000014849007 262864330.278175652027 1 60410.663073181 2024-04-10T15:54:49.522868+00:00 19994330.277859929949 27869999.999996673316 262864330.277852892876 1 60410.663084756 2024-04-10T15:54:50.522886+00:00 19994330.278013542295 27869999.999996427447 262864330.278006255627 1 60410.663096359 2024-04-10T15:54:51.525462+00:00 19994330.278181437403 27870000.000009346753 262864330.278187096119 1 60410.663107890 2024-04-10T15:54:52.521692+00:00 19994330.278007611632 27870000.000011708587 262864330.278015613556 1 60410.663119515 2024-04-10T15:54:53.526145+00:00 19994330.277820918709 27870000.000017113984 262864330.277834326029 1 60410.663131044 2024-04-10T15:54:54.522188+00:00 19994330.278179343790 27870000.000031579286 262864330.278207242489 1 60410.663142628 2024-04-10T15:54:55.523017+00:00 19994330.278014093637 27869999.999992378056 262864330.278002768755 1 60410.663154183 2024-04-10T15:54:56.521448+00:00 19994330.278057903051 27870000.000002138317 262864330.278056353331 1 60410.663165784 2024-04-10T15:54:57.523753+00:00 19994330.277956016362 27870000.000003058463 262864330.277955383062 1 60410.663177361 2024-04-10T15:54:58.524024+00:00 19994330.278206117451 27869999.999969556928 262864330.278171956539 1 60410.663188929 2024-04-10T15:54:59.523467+00:00 19994330.278001748025 27869999.999976985157 262864330.277975052595 1 60410.663200488 2024-04-10T15:55:00.522179+00:00 19994330.277664005756 27870000.000012818724 262864330.277673125267 1 60410.663212622 2024-04-10T15:55:01.570497+00:00 19994330.278273891658 27869999.999978486449 262864330.278248667717 1 60410.663223736 2024-04-10T15:55:02.530748+00:00 19994330.278014946729 27869999.999993167818 262864330.278004437685 1 60410.663235260 2024-04-10T15:55:03.526465+00:00 19994330.277855347842 27869999.999949958175 262864330.277801603079 1 60410.663246906 2024-04-10T15:55:04.532722+00:00 19994330.277856297791 27870000.000054232776 262864330.277906835079 1 60410.663258385 2024-04-10T15:55:05.524474+00:00 19994330.277801003307 27869999.999968320131 262864330.277765631676 1 60410.663270043 2024-04-10T15:55:06.531722+00:00 19994330.278258506209 27870000.000045143068 262864330.278299957514 1 60410.663281587 2024-04-10T15:55:07.529096+00:00 19994330.278087560087 27869999.999997273088 262864330.278081119061 1 60410.663293153 2024-04-10T15:55:08.528413+00:00 19994330.278001423925 27869999.999948926270 262864330.277946650982 1 60410.663304762 2024-04-10T15:55:09.531382+00:00 19994330.277745705098 27869999.999992355704 262864330.277734369040 1 60410.663316234 2024-04-10T15:55:10.522624+00:00 19994330.278041552752 27869999.999975576997 262864330.278013408184 1 60410.663327858 2024-04-10T15:55:11.526942+00:00 19994330.277967318892 27870000.000020705163 262864330.277984321117 1 60410.663339498 2024-04-10T15:55:12.532655+00:00 19994330.277915414423 27869999.999977800995 262864330.277889519930 1 60410.663350952 2024-04-10T15:55:13.522272+00:00 19994330.277909062803 27869999.999984022230 262864330.277889400721 1 60410.663362524 2024-04-10T15:55:14.522068+00:00 19994330.277961988002 27870000.000019077212 262864330.277977377176 1 60410.663374080 2024-04-10T15:55:15.520491+00:00 19994330.277911745012 27870000.000043470412 262864330.277951538563 1 60410.663385649 2024-04-10T15:55:16.520059+00:00 19994330.277892913669 27869999.999954026192 262864330.277843236923 1 60410.663397225 2024-04-10T15:55:17.520228+00:00 19994330.278238289058 27870000.000015866011 262864330.278250455856 1 60410.663408876 2024-04-10T15:55:18.526875+00:00 19994330.277850411832 27869999.999954089522 262864330.277800828218 1 60410.663420464 2024-04-10T15:55:19.528073+00:00 19994330.277797237039 27869999.999954715371 262864330.277748227119 1 60410.663432016 2024-04-10T15:55:20.526135+00:00 19994330.278161119670 27870000.000006970018 262864330.278164386749 1 60410.663443631 2024-04-10T15:55:21.529714+00:00 19994330.278096217662 27870000.000005234033 262864330.278097778559 1 60410.663455226 2024-04-10T15:55:22.531527+00:00 19994330.278023704886 27869999.999966558069 262864330.277986586094 1 60410.663466758 2024-04-10T15:55:23.527896+00:00 19994330.277793776244 27870000.000010091811 262864330.277800172567 1 60410.663478297 2024-04-10T15:55:24.524836+00:00 19994330.278043325990 27870000.000015657395 262864330.278055280447 1 60410.663489861 2024-04-10T15:55:25.523983+00:00 19994330.277621164918 27869999.999985631555 262864330.277603089809 1 60410.663501428 2024-04-10T15:55:26.523430+00:00 19994330.278054881841 27869999.999991863966 262864330.278043061495 1 60410.663512983 2024-04-10T15:55:27.521774+00:00 19994330.278288889676 27870000.000022772700 262864330.278307974339 1 60410.663524558 2024-04-10T15:55:28.521785+00:00 19994330.278006874025 27870000.000028822571 262864330.278032004833 1 60410.663536138 2024-04-10T15:55:29.522364+00:00 19994330.277743518353 27869999.999971657991 262864330.277711480856 1 60410.663547786 2024-04-10T15:55:30.528729+00:00 19994330.278081554919 27869999.999987352639 262864330.278065234423 1 60410.663559301 2024-04-10T15:55:31.523627+00:00 19994330.277943596244 27869999.999974600971 262864330.277914524078 1 60410.663570843 2024-04-10T15:55:32.520856+00:00 19994330.278003171086 27870000.000009842217 262864330.278009295464 1 60410.663582432 2024-04-10T15:55:33.522090+00:00 19994330.277939785272 27870000.000007361174 262864330.277943462133 1 60410.663594052 2024-04-10T15:55:34.526072+00:00 19994330.277928706259 27869999.999966286123 262864330.277891308069 1 60410.663605602 2024-04-10T15:55:35.524026+00:00 19994330.278039447963 27869999.999969206750 262864330.278004974127 1 60410.663617206 2024-04-10T15:55:36.526620+00:00 19994330.278061505407 27870000.000029116869 262864330.278086930513 1 60410.663628746 2024-04-10T15:55:37.523645+00:00 19994330.277832951397 27870000.000021182001 262864330.277850449085 1 60410.663640321 2024-04-10T15:55:38.523765+00:00 19994330.277892813087 27869999.999971590936 262864330.277860701084 1 60410.663651864 2024-04-10T15:55:39.521036+00:00 19994330.278016246855 27869999.999970637262 262864330.277983188629 1 60410.663663481 2024-04-10T15:55:40.524802+00:00 19994330.278086207807 27869999.999977305532 262864330.278059810400 1 60410.663675108 2024-04-10T15:55:41.529293+00:00 19994330.277829054743 27870000.000028822571 262864330.277854174376 1 60410.663686591 2024-04-10T15:55:42.521461+00:00 19994330.278023917228 27869999.999996095896 262864330.278016328812 1 60410.663698178 2024-04-10T15:55:43.522565+00:00 19994330.277950059623 27869999.999976716936 262864330.277923077345 1 60410.663709730 2024-04-10T15:55:44.520708+00:00 19994330.277964998037 27869999.999974291772 262864330.277935594320 1 60410.663721305 2024-04-10T15:55:45.520735+00:00 19994330.277829106897 27869999.999989461154 262864330.277814865112 1 60410.663732887 2024-04-10T15:55:46.521479+00:00 19994330.278085716069 27870000.000018469989 262864330.278100490570 1 60410.663744465 2024-04-10T15:55:47.521793+00:00 19994330.277834571898 27870000.000002283603 262864330.277833163738 1 60410.663756046 2024-04-10T15:55:48.522419+00:00 19994330.277957919985 27870000.000016715378 262864330.277970939875 1 60410.663767621 2024-04-10T15:55:49.522425+00:00 19994330.278027396649 27869999.999980133027 262864330.278003811836 1 60410.663779194 2024-04-10T15:55:50.522394+00:00 19994330.278003603220 27870000.000002324581 262864330.278002232313 1 60410.663790751 2024-04-10T15:55:51.520877+00:00 19994330.277951300144 27869999.999997112900 262864330.277944713831 1 60410.663802342 2024-04-10T15:55:52.522360+00:00 19994330.277901656926 27869999.999935522676 262864330.277833461761 1 60410.663813933 2024-04-10T15:55:53.523825+00:00 19994330.277878314257 27869999.999982852489 262864330.277857482433 1 60410.663825523 2024-04-10T15:55:54.525186+00:00 19994330.277976404876 27870000.000012263656 262864330.277984976768 1 60410.663837111 2024-04-10T15:55:55.526357+00:00 19994330.277962747961 27870000.000016402453 262864330.277975440025 1 60410.663848640 2024-04-10T15:55:56.522532+00:00 19994330.278061855584 27870000.000017765909 262864330.278075933456 1 60410.663860252 2024-04-10T15:55:57.525735+00:00 19994330.278121173382 27870000.000019825995 262864330.278137296438 1 60410.663871801 2024-04-10T15:55:58.523603+00:00 19994330.277997907251 27870000.000017214566 262864330.278011441231 1 60410.663883334 2024-04-10T15:55:59.520112+00:00 19994330.277995258570 27869999.999981861562 262864330.277973413467 1 60410.663894920 2024-04-10T15:56:00.521069+00:00 19994330.277800709009 27870000.000024724752 262864330.277821749449 1 60410.663906847 2024-04-10T15:56:01.551553+00:00 19994330.278069671243 27869999.999982275069 262864330.278048247099 1 60410.663918158 2024-04-10T15:56:02.528843+00:00 19994330.277917791158 27870000.000023216009 262864330.277937322855 1 60410.663929675 2024-04-10T15:56:03.523928+00:00 19994330.278037846088 27870000.000009961426 262864330.278044104576 1 60410.663941302 2024-04-10T15:56:04.528495+00:00 19994330.277897454798 27869999.999952387065 262864330.277846127748 1 60410.663952945 2024-04-10T15:56:05.534483+00:00 19994330.278227601200 27869999.999985955656 262864330.278209865093 1 60410.663964565 2024-04-10T15:56:06.538459+00:00 19994330.277942433953 27869999.999958112836 262864330.277896821499 1 60410.663976030 2024-04-10T15:56:07.528995+00:00 19994330.277775198221 27869999.999994181097 262864330.277765691280 1 60410.663987629 2024-04-10T15:56:08.531114+00:00 19994330.278111062944 27870000.000013902783 262864330.278121262789 1 60410.663999114 2024-04-10T15:56:09.523467+00:00 19994330.278026551008 27870000.000032007694 262864330.278054863214 1 60410.664010759 2024-04-10T15:56:10.529540+00:00 19994330.278110053390 27870000.000065531582 262864330.278171896935 1 60410.664022302 2024-04-10T15:56:11.526878+00:00 19994330.277906548232 27870000.000014204532 262864330.277917057276 1 60410.664033885 2024-04-10T15:56:12.527643+00:00 19994330.278312325478 27869999.999991271645 262864330.278299897909 1 60410.664045480 2024-04-10T15:56:13.529470+00:00 19994330.277869347483 27870000.000045165420 262864330.277910828590 1 60410.664057105 2024-04-10T15:56:14.533865+00:00 19994330.278057046235 27870000.000013057142 262864330.278066396713 1 60410.664068607 2024-04-10T15:56:15.527649+00:00 19994330.277960103005 27869999.999972585589 262864330.277928978205 1 60410.664080182 2024-04-10T15:56:16.527680+00:00 19994330.277879808098 27869999.999947804958 262864330.277823925018 1 60410.664091708 2024-04-10T15:56:17.523598+00:00 19994330.278019469231 27870000.000017818063 262864330.278033584356 1 60410.664103495 2024-04-10T15:56:18.541990+00:00 19994330.277995556593 27870000.000032085925 262864330.278023958206 1 60410.664114871 2024-04-10T15:56:19.524843+00:00 19994330.278107006103 27870000.000022578984 262864330.278125911951 1 60410.664126513 2024-04-10T15:56:20.530711+00:00 19994330.277662049979 27870000.000011771917 262864330.277670115232 1 60410.664138082 2024-04-10T15:56:21.530333+00:00 19994330.277969382703 27869999.999984908849 262864330.277950614691 1 60410.664149640 2024-04-10T15:56:22.528871+00:00 19994330.278085805476 27870000.000050019473 262864330.278132110834 1 60410.664161238 2024-04-10T15:56:23.530963+00:00 19994330.278187684715 27869999.999992340803 262864330.278176337481 1 60410.664172855 2024-04-10T15:56:24.534710+00:00 19994330.277801509947 27870000.000001806766 262864330.277799636126 1 60410.664184360 2024-04-10T15:56:25.528680+00:00 19994330.278079397976 27869999.999985791743 262864330.278061479330 1 60410.664195967 2024-04-10T15:56:26.531539+00:00 19994330.278154715896 27869999.999990466982 262864330.278141498566 1 60410.664207470 2024-04-10T15:56:27.525396+00:00 19994330.278018429875 27869999.999967865646 262864330.277982592583 1 60410.664219653 2024-04-10T15:56:28.578044+00:00 19994330.277796417475 27870000.000001247972 262864330.277793973684 1 60410.664230986 2024-04-10T15:56:29.557242+00:00 19994330.277913767844 27870000.000023469329 262864330.277933567762 1 60410.664242508 2024-04-10T15:56:30.552735+00:00 19994330.277770530432 27869999.999999556690 262864330.277766376734 1 60410.664253801 2024-04-10T15:56:31.528382+00:00 19994330.277949646115 27870000.000016570091 262864330.277962505817 1 60410.664265326 2024-04-10T15:56:32.524166+00:00 19994330.278059575707 27869999.999977946281 262864330.278033822775 1 60410.664276875 2024-04-10T15:56:33.521991+00:00 19994330.277856074274 27869999.999997004867 262864330.277849406004 1 60410.664288506 2024-04-10T15:56:34.526954+00:00 19994330.278054479510 27870000.000028252602 262864330.278079032898 1 60410.664300079 2024-04-10T15:56:35.526784+00:00 19994330.277897067368 27869999.999993812293 262864330.277887165546 1 60410.664311693 2024-04-10T15:56:36.530239+00:00 19994330.278144441545 27869999.999971713871 262864330.278112471104 1 60410.664323173 2024-04-10T15:56:37.522091+00:00 19994330.278009381145 27870000.000005543232 262864330.278011232615 1 60410.664334839 2024-04-10T15:56:38.530114+00:00 19994330.278034538031 27869999.999996401370 262864330.278027236462 1 60410.664346549 2024-04-10T15:56:39.541860+00:00 19994330.278017133474 27869999.999984286726 262864330.277997732162 1 60410.664357963 2024-04-10T15:56:40.527967+00:00 19994330.277808252722 27870000.000014603138 262864330.277819156647 1 60410.664369495 2024-04-10T15:56:41.524349+00:00 19994330.277967564762 27870000.000007271767 262864330.277971148491 1 60410.664381135 2024-04-10T15:56:42.530097+00:00 19994330.277847986668 27870000.000001315027 262864330.277845591307 1 60410.664392634 2024-04-10T15:56:43.523556+00:00 19994330.278194896877 27870000.000013042241 262864330.278204262257 1 60410.664404204 2024-04-10T15:56:44.523253+00:00 19994330.278125554323 27870000.000049464405 262864330.278171330690 1 60410.664415820 2024-04-10T15:56:45.526853+00:00 19994330.278022192419 27870000.000021021813 262864330.278039515018 1 60410.664427375 2024-04-10T15:56:46.525221+00:00 19994330.277745131403 27869999.999964740127 262864330.277706176043 1 60410.664438944 2024-04-10T15:56:47.524753+00:00 19994330.277980409563 27869999.999982070178 262864330.277958780527 1 60410.664450533 2024-04-10T15:56:48.526061+00:00 19994330.278029054403 27869999.999969065189 262864330.277994424105 1 60410.664462078 2024-04-10T15:56:49.523520+00:00 19994330.277780171484 27869999.999964069575 262864330.277740538120 1 60410.664473655 2024-04-10T15:56:50.523801+00:00 19994330.277976408601 27869999.999982371926 262864330.277955055237 1 60410.664485231 2024-04-10T15:56:51.523932+00:00 19994330.277874935418 27869999.999989081174 262864330.277860343456 1 60410.664496852 2024-04-10T15:56:52.527994+00:00 19994330.278190154582 27869999.999981507659 262864330.278167992830 1 60410.664508378 2024-04-10T15:56:53.523833+00:00 19994330.277948103845 27870000.000038646162 262864330.277983069420 1 60410.664519948 2024-04-10T15:56:54.523535+00:00 19994330.277850337327 27870000.000035643578 262864330.277882277966 1 60410.664531494 2024-04-10T15:56:55.521093+00:00 19994330.277943480760 27869999.999999798834 262864330.277939587831 1 60410.664543067 2024-04-10T15:56:56.520979+00:00 19994330.277944546193 27870000.000005558133 262864330.277946382761 1 60410.664554668 2024-04-10T15:56:57.523284+00:00 19994330.277752298862 27869999.999987076968 262864330.277735680342 1 60410.664566227 2024-04-10T15:56:58.522009+00:00 19994330.278011295944 27869999.999999888241 262864330.278007477522 1 60410.664577766 2024-04-10T15:56:59.518973+00:00 19994330.277722772211 27869999.999983891845 262864330.277702987194 1 60410.664589399 2024-04-10T15:57:00.524076+00:00 19994330.278059396893 27869999.999990560114 262864330.278046250343 1 60410.664601136 2024-04-10T15:57:01.538126+00:00 19994330.277972087264 27870000.000028077513 262864330.277996480465 1 60410.664612655 2024-04-10T15:57:02.533382+00:00 19994330.277845673263 27870000.000031102449 262864330.277873098850 1 60410.664624161 2024-04-10T15:57:03.527509+00:00 19994330.278296031058 27869999.999989319593 262864330.278281658888 1 60410.664635735 2024-04-10T15:57:04.527485+00:00 19994330.278028234839 27869999.999985303730 262864330.278009831905 1 60410.664647278 2024-04-10T15:57:05.524823+00:00 19994330.277817521244 27870000.000044729561 262864330.277858555317 1 60410.664658970 2024-04-10T15:57:06.535045+00:00 19994330.277970310301 27870000.000000588596 262864330.277967214584 1 60410.664670455 2024-04-10T15:57:07.527335+00:00 19994330.278121508658 27870000.000017084181 262864330.278134882450 1 60410.664682000 2024-04-10T15:57:08.524793+00:00 19994330.278060257435 27869999.999993424863 262864330.278049975634 1 60410.664693567 2024-04-10T15:57:09.524215+00:00 19994330.277924053371 27869999.999977976084 262864330.277898341417 1 60410.664705188 2024-04-10T15:57:10.528283+00:00 19994330.277972508222 27869999.999994222075 262864330.277963042259 1 60410.664716761 2024-04-10T15:57:11.528143+00:00 19994330.278133578598 27870000.000004030764 262864330.278133898973 1 60410.664728481 2024-04-10T15:57:12.540768+00:00 19994330.277840852737 27870000.000015154481 262864330.277852296829 1 60410.664739971 2024-04-10T15:57:13.533458+00:00 19994330.278112143278 27870000.000034153461 262864330.278142601252 1 60410.664751485 2024-04-10T15:57:14.528257+00:00 19994330.277989484370 27870000.000024158508 262864330.278009951115 1 60410.664762984 2024-04-10T15:57:15.521794+00:00 19994330.278017174453 27870000.000033218414 262864330.278046697378 1 60410.664774655 2024-04-10T15:57:16.530209+00:00 19994330.278015177697 27870000.000013101846 262864330.278024584055 1 60410.664786158 2024-04-10T15:57:17.524015+00:00 19994330.277988757938 27870000.000036928803 262864330.278021991253 1 60410.664797721 2024-04-10T15:57:18.523142+00:00 19994330.278133824468 27869999.999977517873 262864330.278107643127 1 60410.664809300 2024-04-10T15:57:19.523479+00:00 19994330.278130874038 27869999.999994836748 262864330.278122007847 1 60410.664820858 2024-04-10T15:57:20.522135+00:00 19994330.277971487492 27869999.999977435917 262864330.277945220470 1 60410.664832426 2024-04-10T15:57:21.521598+00:00 19994330.277913928032 27869999.999986335635 262864330.277896583080 1 60410.664844012 2024-04-10T15:57:22.522628+00:00 19994330.278244286776 27870000.000014014542 262864330.278254598379 1 60410.664855558 2024-04-10T15:57:23.520201+00:00 19994330.277850970626 27870000.000045664608 262864330.277892947197 1 60410.664867151 2024-04-10T15:57:24.521840+00:00 19994330.277847632766 27870000.000023867935 262864330.277867794037 1 60410.664878738 2024-04-10T15:57:25.522924+00:00 19994330.277996599674 27870000.000040281564 262864330.278033196926 1 60410.664890332 2024-04-10T15:57:26.524676+00:00 19994330.278053283691 27870000.000025283545 262864330.278074860573 1 60410.664901942 2024-04-10T15:57:27.527801+00:00 19994330.277930021286 27869999.999991096556 262864330.277917414904 1 60410.664913503 2024-04-10T15:57:28.526697+00:00 19994330.278049323708 27869999.999990966171 262864330.278036594391 1 60410.664925009 2024-04-10T15:57:29.520743+00:00 19994330.278111729771 27869999.999972980469 262864330.278080999851 1 60410.664936614 2024-04-10T15:57:30.523418+00:00 19994330.278069395572 27869999.999969195575 262864330.278034895658 1 60410.664948170 2024-04-10T15:57:31.521873+00:00 19994330.277693670243 27870000.000011369586 262864330.277701348066 1 60410.664959734 2024-04-10T15:57:32.521052+00:00 19994330.278001785278 27870000.000014349818 262864330.278012454510 1 60410.664971311 2024-04-10T15:57:33.521222+00:00 19994330.277855481952 27870000.000013481826 262864330.277865260839 1 60410.664982878 2024-04-10T15:57:34.520611+00:00 19994330.277965813875 27869999.999992813915 262864330.277954936028 1 60410.664994457 2024-04-10T15:57:35.521054+00:00 19994330.278209138662 27869999.999982260168 262864330.278187721968 1 60410.665006069 2024-04-10T15:57:36.524383+00:00 19994330.278205942363 27869999.999997217208 262864330.278199464083 1 60410.665017613 2024-04-10T15:57:37.521799+00:00 19994330.278159704059 27870000.000020183623 262864330.278176188469 1 60410.665029204 2024-04-10T15:57:38.523266+00:00 19994330.278034295887 27870000.000013541430 262864330.278044134378 1 60410.665040754 2024-04-10T15:57:39.521146+00:00 19994330.277850054204 27870000.000035356730 262864330.277881711721 1 60410.665052359 2024-04-10T15:57:40.523839+00:00 19994330.278172422200 27869999.999971780926 262864330.278140515089 1 60410.665063902 2024-04-10T15:57:41.521128+00:00 19994330.277700219303 27869999.999931387603 262864330.277627915144 1 60410.665075483 2024-04-10T15:57:42.521766+00:00 19994330.278243668377 27869999.999994475394 262864330.278234452009 1 60410.665087045 2024-04-10T15:57:43.520698+00:00 19994330.277982968837 27869999.999997250736 262864330.277976542711 1 60410.665098626 2024-04-10T15:57:44.521279+00:00 19994330.277911543846 27869999.999953959137 262864330.277861803770 1 60410.665110219 2024-04-10T15:57:45.522920+00:00 19994330.277921628207 27870000.000020205975 262864330.277938127518 1 60410.665121838 2024-04-10T15:57:46.526823+00:00 19994330.278028748930 27870000.000022776425 262864330.278047829866 1 60410.665133376 2024-04-10T15:57:47.523685+00:00 19994330.278023660183 27870000.000033251941 262864330.278053224087 1 60410.665144988 2024-04-10T15:57:48.526937+00:00 19994330.278072431684 27870000.000023402274 262864330.278092145920 1 60410.665156523 2024-04-10T15:57:49.523610+00:00 19994330.277866870165 27869999.999989699572 262864330.277852863073 1 60410.665168050 2024-04-10T15:57:50.519531+00:00 19994330.277948774397 27869999.999972693622 262864330.277917772532 1 60410.665179624 2024-04-10T15:57:51.519557+00:00 19994330.277855802327 27869999.999989248812 262864330.277841359377 1 60410.665191205 2024-04-10T15:57:52.520125+00:00 19994330.277978610247 27870000.000003170222 262864330.277978062630 1 60410.665202812 2024-04-10T15:57:53.522987+00:00 19994330.277967896312 27869999.999973900616 262864330.277938097715 1 60410.665214352 2024-04-10T15:57:54.520023+00:00 19994330.278071880341 27870000.000010997057 262864330.278079181910 1 60410.665225926 2024-04-10T15:57:55.520021+00:00 19994330.277942243963 27869999.999994680285 262864330.277933239937 1 60410.665237530 2024-04-10T15:57:56.522590+00:00 19994330.278056167066 27870000.000027943403 262864330.278080433607 1 60410.665249073 2024-04-10T15:57:57.519910+00:00 19994330.277967564762 27869999.999990284443 262864330.277954161167 1 60410.665260646 2024-04-10T15:57:58.519759+00:00 19994330.277725633234 27869999.999999284744 262864330.277721226215 1 60410.665272236 2024-04-10T15:57:59.521233+00:00 19994330.277917113155 27870000.000019557774 262864330.277932971716 1 60410.665283837 2024-04-10T15:58:00.523535+00:00 19994330.278278984129 27870000.000019516796 262864330.278294801712 1 60410.665295405 2024-04-10T15:58:01.523022+00:00 19994330.277604285628 27869999.999948304147 262864330.277548879385 1 60410.665307055 2024-04-10T15:58:02.529575+00:00 19994330.278005916625 27870000.000020839274 262864330.278023064137 1 60410.665318550 2024-04-10T15:58:03.522700+00:00 19994330.277744270861 27869999.999980550259 262864330.277721107006 1 60410.665330110 2024-04-10T15:58:04.521534+00:00 19994330.278223384172 27869999.999983463436 262864330.278203159571 1 60410.665341730 2024-04-10T15:58:05.525466+00:00 19994330.278122115880 27869999.999994784594 262864330.278113216162 1 60410.665353313 2024-04-10T15:58:06.526249+00:00 19994330.277840547264 27869999.999954845756 262864330.277791708708 1 60410.665364861 2024-04-10T15:58:07.524047+00:00 19994330.278064727783 27869999.999969054013 262864330.278030097485 1 60410.665376469 2024-04-10T15:58:08.526942+00:00 19994330.278117328882 27870000.000010177493 262864330.278123825788 1 60410.665388010 2024-04-10T15:58:09.524074+00:00 19994330.278173193336 27870000.000010568649 262864330.278180062771 1 60410.665399674 2024-04-10T15:58:10.531809+00:00 19994330.277757987380 27870000.000005401671 262864330.277759671211 1 60410.665411280 2024-04-10T15:58:11.534559+00:00 19994330.278032816947 27869999.999979805201 262864330.278008908033 1 60410.665422802 2024-04-10T15:58:12.530060+00:00 19994330.278132837266 27869999.999995362014 262864330.278124481440 1 60410.665434336 2024-04-10T15:58:13.526659+00:00 19994330.277899540961 27870000.000013414770 262864330.277909249067 1 60410.665445891 2024-04-10T15:58:14.525021+00:00 19994330.277869176120 27869999.999983120710 262864330.277848601341 1 60410.665457427 2024-04-10T15:58:15.521701+00:00 19994330.278237994760 27869999.999970205128 262864330.278204500675 1 60410.665469029 2024-04-10T15:58:16.524063+00:00 19994330.277748085558 27869999.999986700714 262864330.277731090784 1 60410.665480804 2024-04-10T15:58:17.541415+00:00 19994330.277960203588 27870000.000005409122 262864330.277961939573 1 60410.665492142 2024-04-10T15:58:18.521058+00:00 19994330.278163272887 27870000.000016011298 262864330.278175592422 1 60410.665503794 2024-04-10T15:58:19.527838+00:00 19994330.277933832258 27869999.999963089824 262864330.277893245220 1 60410.665515301 2024-04-10T15:58:20.522025+00:00 19994330.277964800596 27870000.000005625188 262864330.277966737747 1 60410.665526849 2024-04-10T15:58:21.519770+00:00 19994330.278043452650 27870000.000020280480 262864330.278060019016 1 60410.665538466 2024-04-10T15:58:22.523481+00:00 19994330.277869030833 27869999.999991562217 262864330.277856886387 1 60410.665550041 2024-04-10T15:58:23.523586+00:00 19994330.277969989926 27870000.000023610890 262864330.277989894152 1 60410.665561624 2024-04-10T15:58:24.524346+00:00 19994330.277981761843 27870000.000008244067 262864330.277986317873 1 60410.665573199 2024-04-10T15:58:25.524387+00:00 19994330.278052724898 27869999.999953992665 262864330.278003007174 1 60410.665584738 2024-04-10T15:58:26.521386+00:00 19994330.277990184724 27870000.000020455569 262864330.278006941080 1 60410.665596563 2024-04-10T15:58:27.543027+00:00 19994330.277939718217 27870000.000021081418 262864330.277957081795 1 60410.665607892 2024-04-10T15:58:28.521918+00:00 19994330.277976728976 27869999.999991815537 262864330.277964830399 1 60410.665619475 2024-04-10T15:58:29.522674+00:00 19994330.277999632061 27869999.999966450036 262864330.277962386608 1 60410.665631080 2024-04-10T15:58:30.525281+00:00 19994330.278294857591 27870000.000011824071 262864330.278302997351 1 60410.665642606 2024-04-10T15:58:31.521133+00:00 19994330.277835730463 27870000.000012021512 262864330.277844041586 1 60410.665654191 2024-04-10T15:58:32.522133+00:00 19994330.277921155095 27870000.000037822872 262864330.277955293655 1 60410.665665761 2024-04-10T15:58:33.521740+00:00 19994330.278098262846 27869999.999968096614 262864330.278062671423 1 60410.665677331 2024-04-10T15:58:34.521442+00:00 19994330.278098672628 27869999.999999929219 262864330.278094917536 1 60410.665688935 2024-04-10T15:58:35.523978+00:00 19994330.278150420636 27870000.000013116747 262864330.278159826994 1 60410.665700479 2024-04-10T15:58:36.521373+00:00 19994330.277720853686 27869999.999981779605 262864330.277698934078 1 60410.665712088 2024-04-10T15:58:37.524415+00:00 19994330.278109923005 27869999.999974034727 262864330.278080284595 1 60410.665723710 2024-04-10T15:58:38.528533+00:00 19994330.277737841010 27870000.000006344169 262864330.277740478516 1 60410.665735235 2024-04-10T15:58:39.524359+00:00 19994330.277984589338 27869999.999979253858 262864330.277960151434 1 60410.665746898 2024-04-10T15:58:40.531995+00:00 19994330.277798444033 27870000.000033657998 262864330.277828395367 1 60410.665758443 2024-04-10T15:58:41.529476+00:00 19994330.278114985675 27869999.999979216605 262864330.278090506792 1 60410.665769932 2024-04-10T15:58:42.522111+00:00 19994330.277931425720 27869999.999999705702 262864330.277927428484 1 60410.665781539 2024-04-10T15:58:43.524942+00:00 19994330.278131134808 27870000.000044174492 262864330.278171598911 1 60410.665793152 2024-04-10T15:58:44.528303+00:00 19994330.278073344380 27869999.999973010272 262864330.278042644262 1 60410.665804677 2024-04-10T15:58:45.524105+00:00 19994330.277650818229 27870000.000013139099 262864330.277660250664 1 60410.665816225 2024-04-10T15:58:46.521871+00:00 19994330.277728699148 27869999.999967243522 262864330.277692258358 1 60410.665827783 2024-04-10T15:58:47.520451+00:00 19994330.278087235987 27869999.999978277832 262864330.278061807156 1 60410.665839360 2024-04-10T15:58:48.520727+00:00 19994330.278081584722 27869999.999969728291 262864330.278047621250 1 60410.665850920 2024-04-10T15:58:49.519483+00:00 19994330.278045579791 27870000.000035580248 262864330.278077483177 1 60410.665862530 2024-04-10T15:58:50.522609+00:00 19994330.277953755111 27870000.000013686717 262864330.277963727713 1 60410.665874104 2024-04-10T15:58:51.522545+00:00 19994330.277890846133 27870000.000019326806 262864330.277906477451 1 60410.665885664 2024-04-10T15:58:52.521363+00:00 19994330.277749512345 27870000.000053051859 262864330.277798861265 1 60410.665897238 2024-04-10T15:58:53.521377+00:00 19994330.278262525797 27870000.000023193657 262864330.278282016516 1 60410.665908882 2024-04-10T15:58:54.527408+00:00 19994330.277961827815 27869999.999992948025 262864330.277951061726 1 60410.665920397 2024-04-10T15:58:55.522346+00:00 19994330.277939084917 27870000.000010505319 262864330.277945876122 1 60410.665931970 2024-04-10T15:58:56.522221+00:00 19994330.277811020613 27869999.999988541007 262864330.277795881033 1 60410.665943518 2024-04-10T15:58:57.519937+00:00 19994330.278078552336 27869999.999978769571 262864330.278053641319 1 60410.665955116 2024-04-10T15:58:58.522029+00:00 19994330.278038930148 27869999.999982807785 262864330.278018027544 1 60410.665966653 2024-04-10T15:58:59.518811+00:00 19994330.277959559113 27869999.999993745238 262864330.277949601412 1 60410.665978245 2024-04-10T15:59:00.520351+00:00 19994330.277599725872 27870000.000011675060 262864330.277607709169 1 60410.665989821 2024-04-10T15:59:01.520533+00:00 19994330.278279334307 27870000.000018466264 262864330.278294116259 1 60410.666001438 2024-04-10T15:59:02.524261+00:00 19994330.277792781591 27870000.000020813197 262864330.277809888124 1 60410.666013058 2024-04-10T15:59:03.528202+00:00 19994330.277962725610 27869999.999992217869 262864330.277951240540 1 60410.666024592 2024-04-10T15:59:04.524736+00:00 19994330.277818508446 27870000.000042732805 262864330.277857542038 1 60410.666036130 2024-04-10T15:59:05.521624+00:00 19994330.277667377144 27869999.999997559935 262864330.277661234140 1 60410.666047763 2024-04-10T15:59:06.526725+00:00 19994330.278133109212 27870000.000020682812 262864330.278150081635 1 60410.666059336 2024-04-10T15:59:07.526648+00:00 19994330.278057433665 27870000.000020802021 262864330.278074532747 1 60410.666070848 2024-04-10T15:59:08.521276+00:00 19994330.277916558087 27869999.999992717057 262864330.277905583382 1 60410.666082424 2024-04-10T15:59:09.521401+00:00 19994330.277881115675 27869999.999972745776 262864330.277850180864 1 60410.666094061 2024-04-10T15:59:10.526865+00:00 19994330.278052810580 27870000.000003233552 262864330.278052330017 1 60410.666105574 2024-04-10T15:59:11.521557+00:00 19994330.277976185083 27870000.000013984740 262864330.277986466885 1 60410.666117165 2024-04-10T15:59:12.523054+00:00 19994330.278062447906 27870000.000020317733 262864330.278079092503 1 60410.666128714 2024-04-10T15:59:13.520849+00:00 19994330.278018839657 27870000.000001166016 262864330.278016299009 1 60410.666140272 2024-04-10T15:59:14.519532+00:00 19994330.277635958046 27870000.000047996640 262864330.277680248022 1 60410.666151852 2024-04-10T15:59:15.520037+00:00 19994330.278340276331 27869999.999955523759 262864330.278292119503 1 60410.666163423 2024-04-10T15:59:16.519759+00:00 19994330.277962554246 27870000.000038217753 262864330.277997076511 1 60410.666175016 2024-04-10T15:59:17.521363+00:00 19994330.277970470488 27869999.999966274947 262864330.277933031321 1 60410.666186633 2024-04-10T15:59:18.525102+00:00 19994330.278083086014 27870000.000011492521 262864330.278090894222 1 60410.666198210 2024-04-10T15:59:19.525386+00:00 19994330.277989536524 27869999.999965321273 262864330.277951151133 1 60410.666209769 2024-04-10T15:59:20.524096+00:00 19994330.277925666422 27869999.999991100281 262864330.277913063765 1 60410.666221344 2024-04-10T15:59:21.524150+00:00 19994330.278012525290 27869999.999978937209 262864330.277987748384 1 60410.666232879 2024-04-10T15:59:22.520744+00:00 19994330.278019472957 27870000.000019457191 262864330.278035223484 1 60410.666244452 2024-04-10T15:59:23.520666+00:00 19994330.277774110436 27869999.999994125217 262864330.277764558792 1 60410.666256070 2024-04-10T15:59:24.524472+00:00 19994330.278264328837 27870000.000025160611 262864330.278285801411 1 60410.666267627 2024-04-10T15:59:25.522979+00:00 19994330.278109207749 27870000.000024203211 262864330.278129696846 1 60410.666279186 2024-04-10T15:59:26.521727+00:00 19994330.278021924198 27869999.999967321754 262864330.277985572815 1 60410.666290725 2024-04-10T15:59:27.518603+00:00 19994330.277957502753 27870000.000025924295 262864330.277979731560 1 60410.666302342 2024-04-10T15:59:28.522352+00:00 19994330.277819339186 27869999.999980237335 262864330.277795881033 1 60410.666313895 2024-04-10T15:59:29.520571+00:00 19994330.278260614723 27869999.999979875982 262864330.278236806393 1 60410.666325476 2024-04-10T15:59:30.521092+00:00 19994330.277832038701 27870000.000017236918 262864330.277845561504 1 60410.666337052 2024-04-10T15:59:31.521275+00:00 19994330.277833677828 27870000.000043194741 262864330.277873158455 1 60410.666348659 2024-04-10T15:59:32.524111+00:00 19994330.278070569038 27869999.999974723905 262864330.278041601181 1 60410.666360199 2024-04-10T15:59:33.521132+00:00 19994330.278035953641 27869999.999969724566 262864330.278001964092 1 60410.666371793 2024-04-10T15:59:34.522943+00:00 19994330.278150141239 27870000.000025954098 262864330.278172403574 1 60410.666383347 2024-04-10T15:59:35.521206+00:00 19994330.277841512114 27870000.000025082380 262864330.277862906456 1 60410.666394964 2024-04-10T15:59:36.524921+00:00 19994330.278088450432 27869999.999987453222 262864330.278072208166 1 60410.666406505 2024-04-10T15:59:37.522023+00:00 19994330.277887862176 27869999.999993693084 262864330.277877837420 1 60410.666418116 2024-04-10T15:59:38.525178+00:00 19994330.278087627143 27870000.000070687383 262864330.278154611588 1 60410.666429657 2024-04-10T15:59:39.522311+00:00 19994330.277770813555 27870000.000002704561 262864330.277769833803 1 60410.666441226 2024-04-10T15:59:40.521969+00:00 19994330.277831524611 27869999.999980840832 262864330.277808666229 1 60410.666452793 2024-04-10T15:59:41.521310+00:00 19994330.277981553227 27870000.000010438263 262864330.277988284826 1 60410.666464370 2024-04-10T15:59:42.521593+00:00 19994330.278076447546 27870000.000025786459 262864330.278098523617 1 60410.666476022 2024-04-10T15:59:43.528313+00:00 19994330.277761053294 27869999.999934233725 262864330.277691572905 1 60410.666487548 2024-04-10T15:59:44.524157+00:00 19994330.278067614883 27870000.000009600073 262864330.278073519468 1 60410.666499085 2024-04-10T15:59:45.520958+00:00 19994330.278174150735 27870000.000026337802 262864330.278196811676 1 60410.666510666 2024-04-10T15:59:46.521549+00:00 19994330.277897544205 27870000.000021386892 262864330.277915239334 1 60410.666522222 2024-04-10T15:59:47.519961+00:00 19994330.278023995459 27869999.999997407198 262864330.278017699718 1 60410.666533800 2024-04-10T15:59:48.520309+00:00 19994330.278102762997 27870000.000023763627 262864330.278122812510 1 60410.666545380 2024-04-10T15:59:49.520806+00:00 19994330.278002124280 27869999.999969009310 262864330.277967423201 1 60410.666556980 2024-04-10T15:59:50.523039+00:00 19994330.278120286763 27869999.999971486628 262864330.278088063002 1 60410.666568526 2024-04-10T15:59:51.520646+00:00 19994330.278022922575 27869999.999949350953 262864330.277968555689 1 60410.666580116 2024-04-10T15:59:52.522007+00:00 19994330.278058148921 27869999.999997101724 262864330.278051555157 1 60410.666591684 2024-04-10T15:59:53.521482+00:00 19994330.277945730835 27869999.999997019768 262864330.277939051390 1 60410.666603266 2024-04-10T15:59:54.522230+00:00 19994330.278071597219 27869999.999977994710 262864330.278045892715 1 60410.666614859 2024-04-10T15:59:55.523860+00:00 19994330.277960743755 27870000.000032316893 262864330.277989357710 1 60410.666626401 2024-04-10T15:59:56.521020+00:00 19994330.277938425541 27870000.000010106713 262864330.277944833040 1 60410.666637969 2024-04-10T15:59:57.520554+00:00 19994330.278043221682 27870000.000037066638 262864330.278076589108 1 60410.666649612 2024-04-10T15:59:58.526457+00:00 19994330.278333127499 27870000.000028867275 262864330.278358310461 1 60410.666661152 2024-04-10T15:59:59.523541+00:00 19994330.277480293065 27869999.999980267137 262864330.277456879616 1 60410.666672717 2024-04-10T16:00:00.522742+00:00 19994330.277812909335 27870000.000008802861 262864330.277817994356 1 60410.666684634 2024-04-10T16:00:01.552337+00:00 19994330.278047323227 27869999.999999154359 262864330.278042793274 1 60410.666696470 2024-04-10T16:00:02.575041+00:00 19994330.278099041432 27870000.000016696751 262864330.278112024069 1 60410.666707544 2024-04-10T16:00:03.531777+00:00 19994330.278086550534 27870000.000005908310 262864330.278088748455 1 60410.666719153 2024-04-10T16:00:04.534819+00:00 19994330.277904544026 27869999.999973196536 262864330.277874052525 1 60410.666730842 2024-04-10T16:00:05.544700+00:00 19994330.277868375182 27869999.999967899173 262864330.277832567692 1 60410.666742334 2024-04-10T16:00:06.537625+00:00 19994330.277907073498 27870000.000015597790 262864330.277918964624 1 60410.666753852 2024-04-10T16:00:07.532785+00:00 19994330.278069660068 27870000.000042635947 262864330.278108596802 1 60410.666765490 2024-04-10T16:00:08.538349+00:00 19994330.278160408139 27870000.000001866370 262864330.278158605099 1 60410.666777123 2024-04-10T16:00:09.543419+00:00 19994330.277991004288 27870000.000023201108 262864330.278010487556 1 60410.666788604 2024-04-10T16:00:10.535356+00:00 19994330.277799889445 27869999.999981775880 262864330.277777969837 1 60410.666800140 2024-04-10T16:00:11.532110+00:00 19994330.278069019318 27869999.999974265695 262864330.278039574623 1 60410.666811717 2024-04-10T16:00:12.532341+00:00 19994330.278386697173 27870000.000016614795 262864330.278399646282 1 60410.666823387 2024-04-10T16:00:13.540599+00:00 19994330.278000477701 27869999.999968796968 262864330.277965575457 1 60410.666834933 2024-04-10T16:00:14.538232+00:00 19994330.277925003320 27869999.999996565282 262864330.277917891741 1 60410.666846555 2024-04-10T16:00:15.542369+00:00 19994330.277932316065 27869999.999964687973 262864330.277893304825 1 60410.666857971 2024-04-10T16:00:16.528691+00:00 19994330.277713172138 27869999.999988600612 262864330.277698099613 1 60410.666869740 2024-04-10T16:00:17.545537+00:00 19994330.278083518147 27870000.000017561018 262864330.278097391129 1 60410.666881136 2024-04-10T16:00:18.530144+00:00 19994330.278032090515 27870000.000022288412 262864330.278050690889 1 60410.666892767 2024-04-10T16:00:19.535061+00:00 19994330.277816440910 27869999.999982472509 262864330.277795225382 1 60410.666904313 2024-04-10T16:00:20.532654+00:00 19994330.277930080891 27870000.000022463500 262864330.277948856354 1 60410.666915853 2024-04-10T16:00:21.529663+00:00 19994330.277972258627 27869999.999968465418 262864330.277937024832 1 60410.666927383 2024-04-10T16:00:22.525937+00:00 19994330.278063945472 27869999.999992534518 262864330.278052806854 1 60410.666939003 2024-04-10T16:00:23.529874+00:00 19994330.278149068356 27869999.999967347831 262864330.278112709522 1 60410.666950800 2024-04-10T16:00:24.549091+00:00 19994330.277837179601 27869999.999957300723 262864330.277790784836 1 60410.666962059 2024-04-10T16:00:25.521909+00:00 19994330.278203196824 27869999.999998845160 262864330.278198331594 1 60410.666973689 2024-04-10T16:00:26.526735+00:00 19994330.277717072517 27870000.000007197261 262864330.277720600367 1 60410.666985219 2024-04-10T16:00:27.522901+00:00 19994330.277907449752 27870000.000008851290 262864330.277912616730 1 60410.666996830 2024-04-10T16:00:28.526133+00:00 19994330.278077349067 27869999.999997086823 262864330.278070747852 1 60410.667008433 2024-04-10T16:00:29.528662+00:00 19994330.277802255005 27870000.000020544976 262864330.277819097042 1 60410.667019995 2024-04-10T16:00:30.527543+00:00 19994330.277881652117 27870000.000054378062 262864330.277932345867 1 60410.667031642 2024-04-10T16:00:31.533851+00:00 19994330.277876220644 27869999.999962497503 262864330.277835041285 1 60410.667043201 2024-04-10T16:00:32.532565+00:00 19994330.277832273394 27870000.000028260052 262864330.277856826782 1 60410.667054771 2024-04-10T16:00:33.532158+00:00 19994330.278038036078 27869999.999984622002 262864330.278018951416 1 60410.667066372 2024-04-10T16:00:34.534552+00:00 19994330.277898613364 27870000.000001180917 262864330.277896106243 1 60410.667077808 2024-04-10T16:00:35.522589+00:00 19994330.278092484921 27870000.000053416938 262864330.278142184019 1 60410.667089452 2024-04-10T16:00:36.528648+00:00 19994330.278065238148 27870000.000007618219 262864330.278069168329 1 60410.667101049 2024-04-10T16:00:37.530663+00:00 19994330.277950815856 27869999.999963287264 262864330.277910411358 1 60410.667112510 2024-04-10T16:00:38.520887+00:00 19994330.278165925294 27869999.999970115721 262864330.278132349253 1 60410.667124131 2024-04-10T16:00:39.524876+00:00 19994330.277852963656 27870000.000053264201 262864330.277902513742 1 60410.667135691 2024-04-10T16:00:40.523742+00:00 19994330.278210964054 27870000.000001706183 262864330.278208971024 1 60410.667147236 2024-04-10T16:00:41.521231+00:00 19994330.277926608920 27870000.000016067177 262864330.277938961983 1 60410.667158861 2024-04-10T16:00:42.525575+00:00 19994330.278103314340 27869999.999999895692 262864330.278099507093 1 60410.667170478 2024-04-10T16:00:43.529254+00:00 19994330.277866385877 27870000.000053670257 262864330.277916371822 1 60410.667181986 2024-04-10T16:00:44.523593+00:00 19994330.278174526989 27869999.999987464398 262864330.278158277273 1 60410.667193676 2024-04-10T16:00:45.533626+00:00 19994330.278283260763 27869999.999964863062 262864330.278244435787 1 60410.667205214 2024-04-10T16:00:46.530445+00:00 19994330.277797665447 27869999.999995127320 262864330.277789086103 1 60410.667216737 2024-04-10T16:00:47.526071+00:00 19994330.278168253601 27869999.999987304211 262864330.278151869774 1 60410.667228411 2024-04-10T16:00:48.534747+00:00 19994330.277758233249 27870000.000036396086 262864330.277790933847 1 60410.667239888 2024-04-10T16:00:49.526301+00:00 19994330.278028618544 27870000.000044189394 262864330.278069108725 1 60410.667251439 2024-04-10T16:00:50.524359+00:00 19994330.277899574488 27870000.000003799796 262864330.277899682522 1 60410.667263009 2024-04-10T16:00:51.523996+00:00 19994330.278082016855 27870000.000019643456 262864330.278097957373 1 60410.667274539 2024-04-10T16:00:52.520172+00:00 19994330.277869574726 27869999.999998942018 262864330.277864813805 1 60410.667286170 2024-04-10T16:00:53.525040+00:00 19994330.277918063104 27870000.000023867935 262864330.277938246727 1 60410.667297774 2024-04-10T16:00:54.527677+00:00 19994330.277826201171 27870000.000016447157 262864330.277838945389 1 60410.667309290 2024-04-10T16:00:55.522649+00:00 19994330.277877528220 27870000.000004835427 262864330.277878671885 1 60410.667320881 2024-04-10T16:00:56.524117+00:00 19994330.278104551136 27869999.999961372465 262864330.278062224388 1 60410.667332454 2024-04-10T16:00:57.524050+00:00 19994330.278118703514 27869999.999985296279 262864330.278100311756 1 60410.667344004 2024-04-10T16:00:58.521922+00:00 19994330.277946908027 27870000.000015601516 262864330.277958840132 1 60410.667355580 2024-04-10T16:00:59.522156+00:00 19994330.277977112681 27870000.000010844320 262864330.277984261513 1 60410.667367144 2024-04-10T16:01:00.521308+00:00 19994330.278057314456 27870000.000044491142 262864330.278098106384 1 60410.667378720 2024-04-10T16:01:01.521393+00:00 19994330.278010290116 27869999.999950740486 262864330.277957320213 1 60410.667390332 2024-04-10T16:01:02.524679+00:00 19994330.277940567583 27870000.000000908971 262864330.277937769890 1 60410.667401886 2024-04-10T16:01:03.522933+00:00 19994330.278134349734 27869999.999981880188 262864330.278112530708 1 60410.667413435 2024-04-10T16:01:04.520777+00:00 19994330.278010845184 27869999.999995645136 262864330.278002798557 1 60410.667425053 2024-04-10T16:01:05.524569+00:00 19994330.277803450823 27870000.000008441508 262864330.277808189392 1 60410.667436602 2024-04-10T16:01:06.522402+00:00 19994330.278029084206 27869999.999993801117 262864330.278019189835 1 60410.667448216 2024-04-10T16:01:07.525854+00:00 19994330.277875430882 27869999.999923497438 262864330.277795225382 1 60410.667459765 2024-04-10T16:01:08.523682+00:00 19994330.278032928705 27870000.000009652227 262864330.278038889170 1 60410.667471353 2024-04-10T16:01:09.524877+00:00 19994330.277868106961 27869999.999964706600 262864330.277829110622 1 60410.667482941 2024-04-10T16:01:10.526086+00:00 19994330.277982112020 27869999.999989233911 262864330.277967661619 1 60410.667494475 2024-04-10T16:01:11.522621+00:00 19994330.278046827763 27870000.000060338527 262864330.278103470802 1 60410.667506023 2024-04-10T16:01:12.520411+00:00 19994330.278249531984 27869999.999999973923 262864330.278245806694 1 60410.667517592 2024-04-10T16:01:13.519935+00:00 19994330.277879513800 27870000.000003285706 262864330.277879089117 1 60410.667529168 2024-04-10T16:01:14.520121+00:00 19994330.278000716120 27870000.000022191554 262864330.278019219637 1 60410.667540744 2024-04-10T16:01:15.520331+00:00 19994330.277907546610 27869999.999996904284 262864330.277900755405 1 60410.667552311 2024-04-10T16:01:16.519620+00:00 19994330.278082575649 27870000.000003740191 262864330.278082638979 1 60410.667563888 2024-04-10T16:01:17.519908+00:00 19994330.277928877622 27869999.999971374869 262864330.277896583080 1 60410.667575501 2024-04-10T16:01:18.523323+00:00 19994330.278232108802 27870000.000027384609 262864330.278255790472 1 60410.667587058 2024-04-10T16:01:19.521839+00:00 19994330.277757879347 27869999.999986391515 262864330.277740567923 1 60410.667598636 2024-04-10T16:01:20.522174+00:00 19994330.277939375490 27869999.999942395836 262864330.277878075838 1 60410.667610202 2024-04-10T16:01:21.521453+00:00 19994330.278058554977 27869999.999995313585 262864330.278050184250 1 60410.667621823 2024-04-10T16:01:22.525500+00:00 19994330.277887955308 27870000.000004939735 262864330.277889192104 1 60410.667633344 2024-04-10T16:01:23.520974+00:00 19994330.277969308197 27869999.999998845160 262864330.277964442968 1 60410.667644923 2024-04-10T16:01:24.521358+00:00 19994330.277839381248 27870000.000000495464 262864330.277836203575 1 60410.667656493 2024-04-10T16:01:25.521014+00:00 19994330.278221238405 27869999.999969527125 262864330.278187096119 1 60410.667668129 2024-04-10T16:01:26.526398+00:00 19994330.278184235096 27870000.000014346093 262864330.278194874525 1 60410.667679633 2024-04-10T16:01:27.520296+00:00 19994330.278026927263 27869999.999991517514 262864330.278014749289 1 60410.667691237 2024-04-10T16:01:28.522920+00:00 19994330.277836140245 27870000.000017177314 262864330.277849614620 1 60410.667702795 2024-04-10T16:01:29.521493+00:00 19994330.278287924826 27869999.999969966710 262864330.278254181147 1 60410.667714348 2024-04-10T16:01:30.519682+00:00 19994330.277954529971 27869999.999979116023 262864330.277929931879 1 60410.667725961 2024-04-10T16:01:31.523043+00:00 19994330.277894739062 27870000.000029411167 262864330.277920454741 1 60410.667737524 2024-04-10T16:01:32.522107+00:00 19994330.277897860855 27870000.000003278255 262864330.277897447348 1 60410.667749097 2024-04-10T16:01:33.521927+00:00 19994330.277767874300 27869999.999999467283 262864330.277763634920 1 60410.667760637 2024-04-10T16:01:34.518998+00:00 19994330.278057675809 27869999.999991189688 262864330.278045147657 1 60410.667772233 2024-04-10T16:01:35.520967+00:00 19994330.277678713202 27870000.000035494566 262864330.277710497379 1 60410.667783814 2024-04-10T16:01:36.521578+00:00 19994330.278269745409 27870000.000027108938 262864330.278293162584 1 60410.667795358 2024-04-10T16:01:37.518952+00:00 19994330.277796473354 27869999.999996583909 262864330.277789354324 1 60410.667806949 2024-04-10T16:01:38.520428+00:00 19994330.278052661568 27869999.999964006245 262864330.278012961149 1 60410.667818537 2024-04-10T16:01:39.521550+00:00 19994330.277783989906 27870000.000001218170 262864330.277781516314 1 60410.667830086 2024-04-10T16:01:40.519432+00:00 19994330.277961995453 27869999.999990247190 262864330.277948558331 1 60410.667841659 2024-04-10T16:01:41.519331+00:00 19994330.278118837625 27869999.999973960221 262864330.278089106083 1 60410.667853224 2024-04-10T16:01:42.518507+00:00 19994330.278041481972 27869999.999943871051 262864330.277981668711 1 60410.667864827 2024-04-10T16:01:43.521098+00:00 19994330.278185922652 27870000.000016614795 262864330.278198868036 1 60410.667876431 2024-04-10T16:01:44.523661+00:00 19994330.278077460825 27869999.999966625124 262864330.278040379286 1 60410.667887994 2024-04-10T16:01:45.522672+00:00 19994330.278087206185 27870000.000023499131 262864330.278106987476 1 60410.667899520 2024-04-10T16:01:46.518557+00:00 19994330.278021045029 27870000.000008512288 262864330.278025865555 1 60410.667911169 2024-04-10T16:01:47.525005+00:00 19994330.278035201132 27869999.999986443669 262864330.278017938137 1 60410.667922670 2024-04-10T16:01:48.518688+00:00 19994330.277910664678 27870000.000021111220 262864330.277928054333 1 60410.667934285 2024-04-10T16:01:49.522246+00:00 19994330.278102498502 27869999.999976508319 262864330.278075307608 1 60410.667945842 2024-04-10T16:01:50.520765+00:00 19994330.277978420258 27869999.999969836324 262864330.277944564819 1 60410.667957413 2024-04-10T16:01:51.520447+00:00 19994330.278021786362 27869999.999998178333 262864330.278016269207 1 60410.667969019 2024-04-10T16:01:52.523279+00:00 19994330.278112851083 27869999.999975498766 262864330.278084665537 1 60410.667980712 2024-04-10T16:01:53.533484+00:00 19994330.277913987637 27870000.000015966594 262864330.277926266193 1 60410.667992157 2024-04-10T16:01:54.522343+00:00 19994330.277947876602 27869999.999997362494 262864330.277941554785 1 60410.668003736 2024-04-10T16:01:55.522815+00:00 19994330.278100412339 27869999.999981783330 262864330.278078496456 1 60410.668015294 2024-04-10T16:01:56.521435+00:00 19994330.277937110513 27870000.000029474497 262864330.277962893248 1 60410.668026971 2024-04-10T16:01:57.530296+00:00 19994330.278123743832 27870000.000011846423 262864330.278131902218 1 60410.668038472 2024-04-10T16:01:58.523926+00:00 19994330.278050590307 27869999.999984730035 262864330.278031647205 1 60410.668050027 2024-04-10T16:01:59.522366+00:00 19994330.278046313673 27870000.000070299953 262864330.278112918139 1 60410.668061610 2024-04-10T16:02:00.523144+00:00 19994330.278021518141 27870000.000008527189 262864330.278026342392 1 60410.668073228 2024-04-10T16:02:01.526855+00:00 19994330.277911789715 27869999.999957308173 262864330.277865409851 1 60410.668084832 2024-04-10T16:02:02.529492+00:00 19994330.278092820197 27869999.999962110072 262864330.278051257133 1 60410.668096379 2024-04-10T16:02:03.527180+00:00 19994330.277874313295 27870000.000003658235 262864330.277874290943 1 60410.668107969 2024-04-10T16:02:04.528547+00:00 19994330.278009049594 27870000.000006392598 262864330.278011739254 1 60410.668119497 2024-04-10T16:02:05.524534+00:00 19994330.278035514057 27870000.000007558614 262864330.278039395809 1 60410.668131039 2024-04-10T16:02:06.521798+00:00 19994330.278104390949 27869999.999969448894 262864330.278070151806 1 60410.668142782 2024-04-10T16:02:07.536338+00:00 19994330.277837440372 27869999.999981254339 262864330.277814984322 1 60410.668154273 2024-04-10T16:02:08.529207+00:00 19994330.277992721647 27870000.000015035272 262864330.278004050255 1 60410.668166033 2024-04-10T16:02:09.545250+00:00 19994330.277815032750 27869999.999996941537 262864330.277808278799 1 60410.668177361 2024-04-10T16:02:10.523992+00:00 19994330.278222307563 27870000.000042315573 262864330.278260946274 1 60410.668189015 2024-04-10T16:02:11.530892+00:00 19994330.277794804424 27870000.000048689544 262864330.277839809656 1 60410.668200558 2024-04-10T16:02:12.528193+00:00 19994330.278143625706 27870000.000053495169 262864330.278193414211 1 60410.668212143 2024-04-10T16:02:13.529147+00:00 19994330.278022091836 27869999.999962244183 262864330.277980625629 1 60410.668223795 2024-04-10T16:02:14.535930+00:00 19994330.278372623026 27870000.000047110021 262864330.278416037560 1 60410.668235582 2024-04-10T16:02:15.554322+00:00 19994330.277716580778 27869999.999976865947 262864330.277689754963 1 60410.668246854 2024-04-10T16:02:16.528167+00:00 19994330.277906753123 27869999.999974735081 262864330.277877777815 1 60410.668258449 2024-04-10T16:02:17.529977+00:00 19994330.277924485505 27870000.000035986304 262864330.277956783772 1 60410.668269933 2024-04-10T16:02:18.522218+00:00 19994330.278270758688 27869999.999992288649 262864330.278259336948 1 60410.668281636 2024-04-10T16:02:19.533353+00:00 19994330.277641989291 27869999.999969057739 262864330.277607351542 1 60410.668293107 2024-04-10T16:02:20.524418+00:00 19994330.277926705778 27870000.000016987324 262864330.277940005064 1 60410.668304749 2024-04-10T16:02:21.530307+00:00 19994330.278117652982 27869999.999983739108 262864330.278097689152 1 60410.668316382 2024-04-10T16:02:22.535436+00:00 19994330.277923081070 27869999.999999046326 262864330.277918428183 1 60410.668327822 2024-04-10T16:02:23.523812+00:00 19994330.277892984450 27869999.999997217208 262864330.277886509895 1 60410.668339563 2024-04-10T16:02:24.538239+00:00 19994330.277911346406 27870000.000022735447 262864330.277930378914 1 60410.668350948 2024-04-10T16:02:25.521909+00:00 19994330.277891885489 27869999.999967660755 262864330.277855843306 1 60410.668362548 2024-04-10T16:02:26.524134+00:00 19994330.278139464557 27869999.999996431172 262864330.278132200241 1 60410.668374136 2024-04-10T16:02:27.525334+00:00 19994330.277949817479 27869999.999983869493 262864330.277929991484 1 60410.668385797 2024-04-10T16:02:28.532839+00:00 19994330.277982383966 27869999.999971356243 262864330.277950048447 1 60410.668397261 2024-04-10T16:02:29.523360+00:00 19994330.277886532247 27870000.000060319901 262864330.277943164110 1 60410.668408795 2024-04-10T16:02:30.519891+00:00 19994330.278209153563 27869999.999983455986 262864330.278188914061 1 60410.668420413 2024-04-10T16:02:31.523671+00:00 19994330.277767140418 27870000.000011570752 262864330.277775019407 1 60410.668431999 2024-04-10T16:02:32.524746+00:00 19994330.278407838196 27870000.000000428408 262864330.278404563665 1 60410.668443590 2024-04-10T16:02:33.526210+00:00 19994330.277912903577 27870000.000006441027 262864330.277915656567 1 60410.668455154 2024-04-10T16:02:34.525326+00:00 19994330.277923464775 27869999.999944113195 262864330.277863889933 1 60410.668466676 2024-04-10T16:02:35.520775+00:00 19994330.277770731598 27869999.999979328364 262864330.277746349573 1 60410.668478268 2024-04-10T16:02:36.522360+00:00 19994330.277985941619 27869999.999989904463 262864330.277972131968 1 60410.668489838 2024-04-10T16:02:37.522002+00:00 19994330.278068348765 27869999.999981008470 262864330.278045654297 1 60410.668501414 2024-04-10T16:02:38.522219+00:00 19994330.277821518481 27869999.999949961901 262864330.277767777443 1 60410.668513015 2024-04-10T16:02:39.524538+00:00 19994330.278166193515 27870000.000032145530 262864330.278194665909 1 60410.668524574 2024-04-10T16:02:40.523193+00:00 19994330.277773275971 27870000.000018451363 262864330.277788043022 1 60410.668536172 2024-04-10T16:02:41.525259+00:00 19994330.277901940048 27870000.000034376979 262864330.277932643890 1 60410.668547764 2024-04-10T16:02:42.526802+00:00 19994330.277980018407 27869999.999989178032 262864330.277965515852 1 60410.668559246 2024-04-10T16:02:43.518853+00:00 19994330.277967508882 27869999.999980732799 262864330.277944564819 1 60410.668570885 2024-04-10T16:02:44.524460+00:00 19994330.277901098132 27869999.999958146363 262864330.277855575085 1 60410.668582426 2024-04-10T16:02:45.521632+00:00 19994330.277945421636 27870000.000018939376 262864330.277960687876 1 60410.668593994 2024-04-10T16:02:46.521102+00:00 19994330.278062127531 27870000.000048030168 262864330.278106480837 1 60410.668605662 2024-04-10T16:02:47.529243+00:00 19994330.278021097183 27870000.000014554709 262864330.278031945229 1 60410.668617172 2024-04-10T16:02:48.523622+00:00 19994330.277758423239 27869999.999995555729 262864330.277750283480 1 60410.668628700 2024-04-10T16:02:49.519704+00:00 19994330.278002742678 27870000.000016491860 262864330.278015524149 1 60410.668640316 2024-04-10T16:02:50.523285+00:00 19994330.277745760977 27870000.000036969781 262864330.277779012918 1 60410.668651869 2024-04-10T16:02:51.521446+00:00 19994330.278232086450 27869999.999971427023 262864330.278199821711 1 60410.668663430 2024-04-10T16:02:52.520368+00:00 19994330.278021432459 27869999.999994233251 262864330.278011947870 1 60410.668675060 2024-04-10T16:02:53.525172+00:00 19994330.277977716178 27870000.000031605363 262864330.278005599976 1 60410.668686653 2024-04-10T16:02:54.526827+00:00 19994330.278023988008 27869999.999961685389 262864330.277981966734 1 60410.668698202 2024-04-10T16:02:55.524651+00:00 19994330.278082996607 27870000.000004313886 262864330.278083622456 1 60410.668709757 2024-04-10T16:02:56.523033+00:00 19994330.277916975319 27870000.000012513250 262864330.277925789356 1 60410.668721306 2024-04-10T16:02:57.520836+00:00 19994330.278043031693 27869999.999973148108 262864330.278012484312 1 60410.668732867 2024-04-10T16:02:58.519700+00:00 19994330.277982182801 27869999.999987453222 262864330.277965933084 1 60410.668744440 2024-04-10T16:02:59.519612+00:00 19994330.278050299734 27870000.000006400049 262864330.278053015471 1 60410.668756013 2024-04-10T16:03:00.519517+00:00 19994330.278124153614 27870000.000037144870 262864330.278157591820 1 60410.668767593 2024-04-10T16:03:01.520008+00:00 19994330.277970865369 27869999.999968919903 262864330.277936100960 1 60410.668779306 2024-04-10T16:03:02.532044+00:00 19994330.278042078018 27870000.000023774803 262864330.278062164783 1 60410.668790848 2024-04-10T16:03:03.529251+00:00 19994330.277864653617 27869999.999988883734 262864330.277849853039 1 60410.668802412 2024-04-10T16:03:04.528431+00:00 19994330.277795739472 27870000.000019144267 262864330.277811169624 1 60410.668814008 2024-04-10T16:03:05.530308+00:00 19994330.277946528047 27869999.999992176890 262864330.277935028076 1 60410.668825517 2024-04-10T16:03:06.524712+00:00 19994330.278005503118 27869999.999989002943 262864330.277990818024 1 60410.668837159 2024-04-10T16:03:07.530528+00:00 19994330.277678709477 27869999.999967221171 262864330.277642220259 1 60410.668848652 2024-04-10T16:03:08.523512+00:00 19994330.278253566474 27869999.999986458570 262864330.278236329556 1 60410.668860208 2024-04-10T16:03:09.521984+00:00 19994330.277790676802 27870000.000015009195 262864330.277801990509 1 60410.668871819 2024-04-10T16:03:10.525119+00:00 19994330.278219949454 27870000.000030588359 262864330.278246819973 1 60410.668883383 2024-04-10T16:03:11.524312+00:00 19994330.277903791517 27870000.000005424023 262864330.277905523777 1 60410.668895029 2024-04-10T16:03:12.530499+00:00 19994330.278143133968 27870000.000002354383 262864330.278141796589 1 60410.668906610 2024-04-10T16:03:13.531054+00:00 19994330.277958601713 27870000.000036023557 262864330.277990937233 1 60410.668918086 2024-04-10T16:03:14.522661+00:00 19994330.277815595269 27869999.999997664243 262864330.277809560299 1 60410.668929678 2024-04-10T16:03:15.524233+00:00 19994330.277992617339 27870000.000059492886 262864330.278048396111 1 60410.668941265 2024-04-10T16:03:16.525278+00:00 19994330.277909033000 27869999.999986723065 262864330.277892053127 1 60410.668952823 2024-04-10T16:03:17.523870+00:00 19994330.277901321650 27870000.000046573579 262864330.277944207191 1 60410.668964395 2024-04-10T16:03:18.523704+00:00 19994330.278095245361 27870000.000003993511 262864330.278095543385 1 60410.668976002 2024-04-10T16:03:19.526594+00:00 19994330.278066817671 27869999.999969910830 262864330.278033018112 1 60410.668987518 2024-04-10T16:03:20.521526+00:00 19994330.278259623796 27870000.000008307397 262864330.278264254332 1 60410.668999153 2024-04-10T16:03:21.526789+00:00 19994330.277889795601 27870000.000005438924 262864330.277891516685 1 60410.669010676 2024-04-10T16:03:22.522401+00:00 19994330.277875233442 27870000.000006474555 262864330.277878016233 1 60410.669022263 2024-04-10T16:03:23.523529+00:00 19994330.277967616916 27870000.000000171363 262864330.277964115143 1 60410.669033807 2024-04-10T16:03:24.520927+00:00 19994330.278118416667 27870000.000059593469 262864330.278174340725 1 60410.669045391 2024-04-10T16:03:25.521836+00:00 19994330.277938261628 27869999.999995142221 262864330.277929723263 1 60410.669056966 2024-04-10T16:03:26.521846+00:00 19994330.277853712440 27870000.000032372773 262864330.277882397175 1 60410.669068531 2024-04-10T16:03:27.521039+00:00 19994330.278183747083 27869999.999992892146 262864330.278172969818 1 60410.669080092 2024-04-10T16:03:28.519946+00:00 19994330.278253089637 27869999.999987989664 262864330.278237372637 1 60410.669091752 2024-04-10T16:03:29.527342+00:00 19994330.277978651226 27869999.999961700290 262864330.277936667204 1 60410.669103253 2024-04-10T16:03:30.521016+00:00 19994330.277970775962 27870000.000005677342 262864330.277972757816 1 60410.669114835 2024-04-10T16:03:31.521736+00:00 19994330.277939155698 27869999.999946594238 262864330.277882039547 1 60410.669126440 2024-04-10T16:03:32.524438+00:00 19994330.277967907488 27869999.999991096556 262864330.277955293655 1 60410.669138013 2024-04-10T16:03:33.524359+00:00 19994330.277972918004 27870000.000042237341 262864330.278011441231 1 60410.669149543 2024-04-10T16:03:34.520489+00:00 19994330.277948975563 27870000.000057905912 262864330.278003185987 1 60410.669161115 2024-04-10T16:03:35.520330+00:00 19994330.277691777796 27870000.000012602657 262864330.277700692415 1 60410.669172688 2024-04-10T16:03:36.520285+00:00 19994330.278150096536 27870000.000053126365 262864330.278199553490 1 60410.669184286 2024-04-10T16:03:37.522326+00:00 19994330.277859412134 27869999.999998152256 262864330.277853876352 1 60410.669195819 2024-04-10T16:03:38.518774+00:00 19994330.278050288558 27869999.999997813255 262864330.278044402599 1 60410.669207411 2024-04-10T16:03:39.520305+00:00 19994330.277907978743 27869999.999995894730 262864330.277900159359 1 60410.669219009 2024-04-10T16:03:40.522335+00:00 19994330.277900569141 27870000.000002160668 262864330.277899026871 1 60410.669230555 2024-04-10T16:03:41.519936+00:00 19994330.278033867478 27869999.999998528510 262864330.278028726578 1 60410.669242156 2024-04-10T16:03:42.522311+00:00 19994330.277846865356 27869999.999999631196 262864330.277842819691 1 60410.669253714 2024-04-10T16:03:43.520925+00:00 19994330.278182540089 27869999.999985065311 262864330.278163909912 1 60410.669265287 2024-04-10T16:03:44.520750+00:00 19994330.278002660722 27870000.000009156764 262864330.278008103371 1 60410.669276869 2024-04-10T16:03:45.521525+00:00 19994330.277954567224 27870000.000007521361 262864330.277958393097 1 60410.669288457 2024-04-10T16:03:46.522719+00:00 19994330.277919925749 27870000.000007510185 262864330.277923732996 1 60410.669300040 2024-04-10T16:03:47.523499+00:00 19994330.278148543090 27870000.000018615276 262864330.278163462877 1 60410.669311624 2024-04-10T16:03:48.524326+00:00 19994330.277974873781 27869999.999998088926 262864330.277969270945 1 60410.669323159 2024-04-10T16:03:49.520970+00:00 19994330.278003506362 27869999.999989174306 262864330.277989000082 1 60410.669334758 2024-04-10T16:03:50.523120+00:00 19994330.277902953327 27869999.999968640506 262864330.277867913246 1 60410.669346299 2024-04-10T16:03:51.520243+00:00 19994330.278053648770 27870000.000003013760 262864330.278052955866 1 60410.669357898 2024-04-10T16:03:52.522387+00:00 19994330.278039202094 27869999.999997381121 262864330.278032898903 1 60410.669369475 2024-04-10T16:03:53.522616+00:00 19994330.277928836644 27869999.999993003905 262864330.277918130159 1 60410.669381012 2024-04-10T16:03:54.519433+00:00 19994330.277953572571 27869999.999960251153 262864330.277910113335 1 60410.669392595 2024-04-10T16:03:55.520228+00:00 19994330.277905903757 27869999.999996867031 262864330.277899086475 1 60410.669404260 2024-04-10T16:03:56.528095+00:00 19994330.278054144233 27870000.000007506460 262864330.278057962656 1 60410.669415788 2024-04-10T16:03:57.524110+00:00 19994330.277962826192 27870000.000013817102 262864330.277972966433 1 60410.669427340 2024-04-10T16:03:58.522190+00:00 19994330.277950152755 27870000.000017929822 262864330.277964413166 1 60410.669438915 2024-04-10T16:03:59.522259+00:00 19994330.277862474322 27870000.000022526830 262864330.277881324291 1 60410.669450477 2024-04-10T16:04:00.521179+00:00 19994330.277959275991 27869999.999976333231 262864330.277931928635 1 60410.669462041 2024-04-10T16:04:01.520314+00:00 19994330.278141818941 27870000.000030238181 262864330.278168380260 1 60410.669473707 2024-04-10T16:04:02.528317+00:00 19994330.277959156781 27869999.999989103526 262864330.277944564819 1 60410.669485205 2024-04-10T16:04:03.521678+00:00 19994330.277826078236 27869999.999968610704 262864330.277790993452 1 60410.669496873 2024-04-10T16:04:04.529849+00:00 19994330.277830131352 27869999.999973975122 262864330.277800410986 1 60410.669508405 2024-04-10T16:04:05.526248+00:00 19994330.278018236160 27870000.000007893890 262864330.278022438288 1 60410.669519967 2024-04-10T16:04:06.525161+00:00 19994330.278079342097 27870000.000017080456 262864330.278092712164 1 60410.669531595 2024-04-10T16:04:07.529820+00:00 19994330.277964092791 27869999.999981358647 262864330.277941733599 1 60410.669543132 2024-04-10T16:04:08.526572+00:00 19994330.278264328837 27870000.000003073364 262864330.278263688087 1 60410.669554744 2024-04-10T16:04:09.529873+00:00 19994330.278005987406 27870000.000046677887 262864330.278048962355 1 60410.669566258 2024-04-10T16:04:10.524709+00:00 19994330.278051152825 27869999.999982617795 262864330.278030097485 1 60410.669577840 2024-04-10T16:04:11.525408+00:00 19994330.277921304107 27870000.000005029142 262864330.277922630310 1 60410.669589452 2024-04-10T16:04:12.528702+00:00 19994330.277877356857 27869999.999974280596 262864330.277847945690 1 60410.669601114 2024-04-10T16:04:13.536253+00:00 19994330.277947466820 27870000.000020161271 262864330.277963906527 1 60410.669612546 2024-04-10T16:04:14.523982+00:00 19994330.278396993876 27869999.999981388450 262864330.278374701738 1 60410.669624102 2024-04-10T16:04:15.522430+00:00 19994330.277925591916 27869999.999974060804 262864330.277895957232 1 60410.669635725 2024-04-10T16:04:16.526642+00:00 19994330.278032526374 27869999.999987248331 262864330.278016090393 1 60410.669647288 2024-04-10T16:04:17.525682+00:00 19994330.277906455100 27869999.999987989664 262864330.277890741825 1 60410.669658848 2024-04-10T16:04:18.524477+00:00 19994330.277919530869 27870000.000014226884 262864330.277930051088 1 60410.669670414 2024-04-10T16:04:19.523789+00:00 19994330.277928173542 27870000.000019155443 262864330.277943640947 1 60410.669681976 2024-04-10T16:04:20.522684+00:00 19994330.278176847845 27869999.999982450157 262864330.278155595064 1 60410.669693529 2024-04-10T16:04:21.520885+00:00 19994330.277790628374 27869999.999987084419 262864330.277774035931 1 60410.669705122 2024-04-10T16:04:22.522521+00:00 19994330.278073053807 27870000.000008642673 262864330.278077989817 1 60410.669716710 2024-04-10T16:04:23.523779+00:00 19994330.277859572321 27869999.999993737787 262864330.277849614620 1 60410.669728283 2024-04-10T16:04:24.523689+00:00 19994330.278069224209 27869999.999977499247 262864330.278043031693 1 60410.669739871 2024-04-10T16:04:25.524869+00:00 19994330.277930624783 27869999.999999951571 262864330.277926862240 1 60410.669751506 2024-04-10T16:04:26.530124+00:00 19994330.278045378625 27869999.999989241362 262864330.278030931950 1 60410.669762976 2024-04-10T16:04:27.521112+00:00 19994330.278049901128 27869999.999992154539 262864330.278038382530 1 60410.669774562 2024-04-10T16:04:28.522115+00:00 19994330.278066895902 27869999.999948151410 262864330.278011351824 1 60410.669786124 2024-04-10T16:04:29.521149+00:00 19994330.277950812131 27869999.999999951571 262864330.277947068214 1 60410.669797738 2024-04-10T16:04:30.524538+00:00 19994330.277842119336 27870000.000028554350 262864330.277866959572 1 60410.669809266 2024-04-10T16:04:31.520580+00:00 19994330.278099965304 27869999.999999668449 262864330.278095930815 1 60410.669820836 2024-04-10T16:04:32.520238+00:00 19994330.277843054384 27870000.000010326505 262864330.277849674225 1 60410.669832435 2024-04-10T16:04:33.522390+00:00 19994330.277911137789 27869999.999991577119 262864330.277898997068 1 60410.669844007 2024-04-10T16:04:34.522196+00:00 19994330.277979448438 27869999.999995533377 262864330.277971267700 1 60410.669855569 2024-04-10T16:04:35.521218+00:00 19994330.277820084244 27869999.999970827252 262864330.277787208557 1 60410.669867202 2024-04-10T16:04:36.526213+00:00 19994330.278125640005 27869999.999978538603 262864330.278100490570 1 60410.669878763 2024-04-10T16:04:37.525087+00:00 19994330.278057094663 27869999.999977171421 262864330.278030574322 1 60410.669890387 2024-04-10T16:04:38.529402+00:00 19994330.277492903173 27870000.000009927899 262864330.277499139309 1 60410.669901877 2024-04-10T16:04:39.522142+00:00 19994330.278040826321 27869999.999990571290 262864330.278027713299 1 60410.669913448 2024-04-10T16:04:40.521919+00:00 19994330.278000142425 27870000.000027664006 262864330.278024107218 1 60410.669925125 2024-04-10T16:04:41.530813+00:00 19994330.278016377240 27870000.000031992793 262864330.278044700623 1 60410.669936673 2024-04-10T16:04:42.528574+00:00 19994330.278012603521 27870000.000027105212 262864330.278036028147 1 60410.669948241 2024-04-10T16:04:43.528048+00:00 19994330.277731020004 27870000.000008832663 262864330.277736157179 1 60410.669959843 2024-04-10T16:04:44.530398+00:00 19994330.278070259839 27870000.000002775341 262864330.278069347143 1 60410.669971386 2024-04-10T16:04:45.527792+00:00 19994330.278179444373 27869999.999995514750 262864330.278171271086 1 60410.669982912 2024-04-10T16:04:46.523634+00:00 19994330.277848709375 27869999.999955747277 262864330.277800768614 1 60410.669994513 2024-04-10T16:04:47.525938+00:00 19994330.277916330844 27869999.999991163611 262864330.277903825045 1 60410.670006077 2024-04-10T16:04:48.525082+00:00 19994330.277945507318 27870000.000030111521 262864330.277971923351 1 60410.670017593 2024-04-10T16:04:49.519987+00:00 19994330.278062965721 27870000.000012405217 262864330.278071671724 1 60410.670029185 2024-04-10T16:04:50.521558+00:00 19994330.278091039509 27869999.999993283302 262864330.278080642223 1 60410.670040769 2024-04-10T16:04:51.522453+00:00 19994330.278183259070 27869999.999971874058 262864330.278151422739 1 60410.670052310 2024-04-10T16:04:52.519573+00:00 19994330.278032712638 27870000.000046905130 262864330.278075933456 1 60410.670063975 2024-04-10T16:04:53.527425+00:00 19994330.278055705130 27869999.999978534877 262864330.278030544519 1 60410.670075478 2024-04-10T16:04:54.521318+00:00 19994330.277936685830 27870000.000069528818 262864330.278002530336 1 60410.670087069 2024-04-10T16:04:55.522802+00:00 19994330.277826383710 27869999.999972887337 262864330.277795553207 1 60410.670098610 2024-04-10T16:04:56.519890+00:00 19994330.277982924134 27869999.999963331968 262864330.277942568064 1 60410.670110221 2024-04-10T16:04:57.523082+00:00 19994330.277956917882 27869999.999979168177 262864330.277932405472 1 60410.670121762 2024-04-10T16:04:58.520225+00:00 19994330.277968369424 27870000.000030718744 262864330.277995407581 1 60410.670133338 2024-04-10T16:04:59.520417+00:00 19994330.278139490634 27869999.999983943999 262864330.278119742870 1 60410.670144920 2024-04-10T16:05:00.521071+00:00 19994330.277846124023 27870000.000010665506 262864330.277853101492 1 60410.670156556 2024-04-10T16:05:01.526472+00:00 19994330.278148371726 27870000.000000830740 262864330.278145521879 1 60410.670168176 2024-04-10T16:05:02.530411+00:00 19994330.277970325202 27870000.000000473112 262864330.277967095375 1 60410.670179738 2024-04-10T16:05:03.529368+00:00 19994330.278161503375 27870000.000063836575 262864330.278221637011 1 60410.670191290 2024-04-10T16:05:04.527430+00:00 19994330.277821112424 27870000.000019337982 262864330.277836769819 1 60410.670202910 2024-04-10T16:05:05.531446+00:00 19994330.277770873159 27869999.999970447272 262864330.277737617493 1 60410.670214463 2024-04-10T16:05:06.529589+00:00 19994330.278108622879 27869999.999986220151 262864330.278091162443 1 60410.670225980 2024-04-10T16:05:07.524674+00:00 19994330.278082631528 27869999.999975323677 262864330.278054267168 1 60410.670237636 2024-04-10T16:05:08.531764+00:00 19994330.277756605297 27869999.999971248209 262864330.277724146843 1 60410.670249213 2024-04-10T16:05:09.532047+00:00 19994330.278059639037 27869999.999992199242 262864330.278048127890 1 60410.670260733 2024-04-10T16:05:10.527317+00:00 19994330.278021357954 27869999.999953586608 262864330.277971267700 1 60410.670272290 2024-04-10T16:05:11.525876+00:00 19994330.277962084860 27870000.000030595809 262864330.277989000082 1 60410.670283853 2024-04-10T16:05:12.524864+00:00 19994330.277979452163 27869999.999977368861 262864330.277953147888 1 60410.670295462 2024-04-10T16:05:13.527881+00:00 19994330.277919515967 27869999.999997250736 262864330.277913093567 1 60410.670307054 2024-04-10T16:05:14.529450+00:00 19994330.278041098267 27870000.000036466867 262864330.278073877096 1 60410.670318574 2024-04-10T16:05:15.524769+00:00 19994330.277932595462 27870000.000011164695 262864330.277940064669 1 60410.670330113 2024-04-10T16:05:16.521757+00:00 19994330.278018333018 27870000.000003103167 262864330.278017729521 1 60410.670341727 2024-04-10T16:05:17.525206+00:00 19994330.277932751924 27869999.999962978065 262864330.277892053127 1 60410.670353243 2024-04-10T16:05:18.520175+00:00 19994330.278140325099 27870000.000006619841 262864330.278143256903 1 60410.670364828 2024-04-10T16:05:19.521142+00:00 19994330.277917124331 27870000.000003911555 262864330.277917325497 1 60410.670376393 2024-04-10T16:05:20.520345+00:00 19994330.277934957296 27869999.999956618994 262864330.277887880802 1 60410.670387980 2024-04-10T16:05:21.521476+00:00 19994330.277944352478 27869999.999983634800 262864330.277924299240 1 60410.670399627 2024-04-10T16:05:22.527776+00:00 19994330.278106100857 27869999.999988537282 262864330.278090924025 1 60410.670411173 2024-04-10T16:05:23.525370+00:00 19994330.277830246836 27870000.000014714897 262864330.277841269970 1 60410.670422702 2024-04-10T16:05:24.521474+00:00 19994330.277999546379 27870000.000011004508 262864330.278006851673 1 60410.670434279 2024-04-10T16:05:25.521728+00:00 19994330.277986194938 27869999.999984819442 262864330.277967333794 1 60410.670445918 2024-04-10T16:05:26.527332+00:00 19994330.277831241488 27870000.000036302954 262864330.277863860130 1 60410.670457444 2024-04-10T16:05:27.523186+00:00 19994330.277859739959 27869999.999991208315 262864330.277847260237 1 60410.670468999 2024-04-10T16:05:28.521515+00:00 19994330.278081502765 27870000.000006262213 262864330.278084069490 1 60410.670480564 2024-04-10T16:05:29.520727+00:00 19994330.278091471642 27869999.999979179353 262864330.278066933155 1 60410.670492125 2024-04-10T16:05:30.519614+00:00 19994330.278001803905 27869999.999942295253 262864330.277940422297 1 60410.670503765 2024-04-10T16:05:31.525304+00:00 19994330.277615208179 27870000.000057727098 262864330.277669250965 1 60410.670515279 2024-04-10T16:05:32.520096+00:00 19994330.278228405863 27869999.999981109053 262864330.278205811977 1 60410.670526894 2024-04-10T16:05:33.523638+00:00 19994330.277837064117 27869999.999953065068 262864330.277786433697 1 60410.670538445 2024-04-10T16:05:34.521667+00:00 19994330.277661353350 27870000.000014860183 262864330.277672529221 1 60410.670550081 2024-04-10T16:05:35.527000+00:00 19994330.278078041971 27870000.000002223998 262864330.278076589108 1 60410.670561692 2024-04-10T16:05:36.530156+00:00 19994330.278074618429 27869999.999982681125 262864330.278053611517 1 60410.670573190 2024-04-10T16:05:37.523639+00:00 19994330.277776375413 27869999.999994065613 262864330.277766764164 1 60410.670584751 2024-04-10T16:05:38.522473+00:00 19994330.277804963291 27869999.999986708164 262864330.277787983418 1 60410.670596294 2024-04-10T16:05:39.519780+00:00 19994330.278094593436 27870000.000021509826 262864330.278112411499 1 60410.670607926 2024-04-10T16:05:40.524806+00:00 19994330.278006188571 27869999.999914783984 262864330.277917295694 1 60410.670619471 2024-04-10T16:05:41.522271+00:00 19994330.278273690492 27869999.999999497086 262864330.278269499540 1 60410.670631035 2024-04-10T16:05:42.521433+00:00 19994330.277870733291 27870000.000049665570 262864330.277916699648 1 60410.670642616 2024-04-10T16:05:43.522024+00:00 19994330.277696970850 27870000.000019926578 262864330.277713209391 1 60410.670654201 2024-04-10T16:05:44.522974+00:00 19994330.278092861176 27869999.999998919666 262864330.278088092804 1 60410.670665890 2024-04-10T16:05:45.532846+00:00 19994330.277994941920 27870000.000015504658 262864330.278006732464 1 60410.670677451 2024-04-10T16:05:46.531752+00:00 19994330.278081148863 27869999.999990895391 262864330.278068333864 1 60410.670689015 2024-04-10T16:05:47.530899+00:00 19994330.278013944626 27869999.999970369041 262864330.277980625629 1 60410.670700517 2024-04-10T16:05:48.524687+00:00 19994330.278095450252 27870000.000011738390 262864330.278103500605 1 60410.670712101 2024-04-10T16:05:49.525507+00:00 19994330.278135512024 27869999.999951306731 262864330.278083115816 1 60410.670723724 2024-04-10T16:05:50.529737+00:00 19994330.277885437012 27870000.000004537404 262864330.277886271477 1 60410.670735244 2024-04-10T16:05:51.525034+00:00 19994330.278021853417 27869999.999954294413 262864330.277972429991 1 60410.670746805 2024-04-10T16:05:52.523959+00:00 19994330.277979340404 27869999.999936647713 262864330.277912288904 1 60410.670758509 2024-04-10T16:05:53.535203+00:00 19994330.277983874083 27870000.000028371811 262864330.278008550406 1 60410.670769958 2024-04-10T16:05:54.524405+00:00 19994330.278017267585 27870000.000004779547 262864330.278018355370 1 60410.670781687 2024-04-10T16:05:55.537732+00:00 19994330.278108734637 27869999.999976851046 262864330.278081893921 1 60410.670793111 2024-04-10T16:05:56.524739+00:00 19994330.277831446379 27869999.999995298684 262864330.277823030949 1 60410.670804644 2024-04-10T16:05:57.521238+00:00 19994330.277868531644 27870000.000029440969 262864330.277894288301 1 60410.670816303 2024-04-10T16:05:58.528606+00:00 19994330.278100010008 27870000.000007487833 262864330.278103798628 1 60410.670827865 2024-04-10T16:05:59.527517+00:00 19994330.278065785766 27869999.999992799014 262864330.278054893017 1 60410.670839448 2024-04-10T16:06:00.528303+00:00 19994330.277814339846 27869999.999954067171 262864330.277764707804 1 60410.670851088 2024-04-10T16:06:01.533986+00:00 19994330.278001081198 27870000.000020891428 262864330.278018265963 1 60410.670862725 2024-04-10T16:06:02.539387+00:00 19994330.277975518256 27869999.999993059784 262864330.277964890003 1 60410.670874170 2024-04-10T16:06:03.528274+00:00 19994330.277931228280 27869999.999964576215 262864330.277892112732 1 60410.670885816 2024-04-10T16:06:04.534497+00:00 19994330.277788478881 27869999.999989051372 262864330.277773857117 1 60410.670897383 2024-04-10T16:06:05.533875+00:00 19994330.277937550098 27869999.999975610524 262864330.277909487486 1 60410.670908848 2024-04-10T16:06:06.524488+00:00 19994330.277775201946 27870000.000018198043 262864330.277789711952 1 60410.670920521 2024-04-10T16:06:07.533015+00:00 19994330.278098013252 27869999.999992828816 262864330.278087139130 1 60410.670932027 2024-04-10T16:06:08.527125+00:00 19994330.278208129108 27870000.000043783337 262864330.278248220682 1 60410.670943599 2024-04-10T16:06:09.526920+00:00 19994330.277970444411 27870000.000020939857 262864330.277987688780 1 60410.670955271 2024-04-10T16:06:10.535478+00:00 19994330.277724143118 27870000.000007808208 262864330.277728259563 1 60410.670966871 2024-04-10T16:06:11.537665+00:00 19994330.278032157570 27869999.999990493059 262864330.278018951416 1 60410.670978461 2024-04-10T16:06:12.539075+00:00 19994330.277901064605 27869999.999989561737 262864330.277886927128 1 60410.670989950 2024-04-10T16:06:13.531684+00:00 19994330.278026420623 27869999.999995723367 262864330.278018444777 1 60410.671001475 2024-04-10T16:06:14.527431+00:00 19994330.277847006917 27870000.000014062971 262864330.277857363224 1 60410.671013448 2024-04-10T16:06:15.561886+00:00 19994330.277999550104 27870000.000014629215 262864330.278010487556 1 60410.671024581 2024-04-10T16:06:16.523806+00:00 19994330.278007254004 27870000.000031813979 262864330.278035402298 1 60410.671036205 2024-04-10T16:06:17.528147+00:00 19994330.278262909502 27869999.999972034246 262864330.278231263161 1 60410.671047843 2024-04-10T16:06:18.533663+00:00 19994330.278023410589 27870000.000056050718 262864330.278075784445 1 60410.671059264 2024-04-10T16:06:19.520376+00:00 19994330.277886074036 27869999.999996427447 262864330.277878791094 1 60410.671070909 2024-04-10T16:06:20.526532+00:00 19994330.277963541448 27870000.000028401613 262864330.277988255024 1 60410.671082499 2024-04-10T16:06:21.527895+00:00 19994330.278073713183 27870000.000038120896 262864330.278108119965 1 60410.671094114 2024-04-10T16:06:22.531459+00:00 19994330.277950182557 27870000.000008810312 262864330.277955293655 1 60410.671105683 2024-04-10T16:06:23.531032+00:00 19994330.278126027435 27870000.000013560057 262864330.278135895729 1 60410.671117241 2024-04-10T16:06:24.529656+00:00 19994330.277970608324 27869999.999941226095 262864330.277908146381 1 60410.671128792 2024-04-10T16:06:25.527609+00:00 19994330.278127241880 27870000.000011149794 262864330.278134703636 1 60410.671140400 2024-04-10T16:06:26.530578+00:00 19994330.278029728681 27869999.999981123954 262864330.278007179499 1 60410.671151907 2024-04-10T16:06:27.524792+00:00 19994330.277841012925 27869999.999971803278 262864330.277809113264 1 60410.671163528 2024-04-10T16:06:28.528808+00:00 19994330.278195980936 27870000.000014655292 262864330.278206944466 1 60410.671175113 2024-04-10T16:06:29.529807+00:00 19994330.277749534696 27870000.000005174428 262864330.277751028538 1 60410.671186639 2024-04-10T16:06:30.525606+00:00 19994330.278149295598 27870000.000037945807 262864330.278183549643 1 60410.671198329 2024-04-10T16:06:31.535600+00:00 19994330.277857530862 27870000.000012874603 262864330.277866721153 1 60410.671209781 2024-04-10T16:06:32.525108+00:00 19994330.278187267482 27870000.000006172806 262864330.278189748526 1 60410.671221441 2024-04-10T16:06:33.532512+00:00 19994330.277995619923 27869999.999983221292 262864330.277975142002 1 60410.671232951 2024-04-10T16:06:34.526966+00:00 19994330.277901027352 27869999.999993938953 262864330.277891278267 1 60410.671244566 2024-04-10T16:06:35.530486+00:00 19994330.277908254415 27869999.999966058880 262864330.277870625257 1 60410.671256135 2024-04-10T16:06:36.530102+00:00 19994330.277926724404 27870000.000012923032 262864330.277935951948 1 60410.671267679 2024-04-10T16:06:37.527506+00:00 19994330.278133276850 27869999.999981917441 262864330.278111487627 1 60410.671279190 2024-04-10T16:06:38.522026+00:00 19994330.278036408126 27869999.999973990023 262864330.278006702662 1 60410.671290810 2024-04-10T16:06:39.525991+00:00 19994330.277899086475 27870000.000026024878 262864330.277921408415 1 60410.671302366 2024-04-10T16:06:40.524381+00:00 19994330.277979608625 27870000.000009417534 262864330.277985334396 1 60410.671313979 2024-04-10T16:06:41.527775+00:00 19994330.278012644500 27870000.000007200986 262864330.278016149998 1 60410.671325534 2024-04-10T16:06:42.526103+00:00 19994330.277938153595 27870000.000048443675 262864330.277982920408 1 60410.671337038 2024-04-10T16:06:43.520082+00:00 19994330.277899432927 27869999.999997291714 262864330.277893036604 1 60410.671348604 2024-04-10T16:06:44.519435+00:00 19994330.278024327010 27869999.999970924109 262864330.277991533279 1 60410.671360179 2024-04-10T16:06:45.519460+00:00 19994330.278144367039 27869999.999995216727 262864330.278135895729 1 60410.671371803 2024-04-10T16:06:46.523787+00:00 19994330.277851618826 27869999.999978896230 262864330.277826815844 1 60410.671383363 2024-04-10T16:06:47.522580+00:00 19994330.278015051037 27869999.999988064170 262864330.277999430895 1 60410.671394904 2024-04-10T16:06:48.519694+00:00 19994330.277939196676 27869999.999980490655 262864330.277915984392 1 60410.671406490 2024-04-10T16:06:49.520711+00:00 19994330.278115551919 27870000.000012304634 262864330.278124153614 1 60410.671418103 2024-04-10T16:06:50.524132+00:00 19994330.278137873858 27870000.000045102090 262864330.278179258108 1 60410.671429662 2024-04-10T16:06:51.522826+00:00 19994330.277998369187 27870000.000040329993 262864330.278034985065 1 60410.671441265 2024-04-10T16:06:52.525311+00:00 19994330.278052188456 27869999.999953303486 262864330.278001785278 1 60410.671452810 2024-04-10T16:06:53.522752+00:00 19994330.277852308005 27870000.000018969178 262864330.277867555618 1 60410.671464439 2024-04-10T16:06:54.527476+00:00 19994330.277871478349 27869999.999973040074 262864330.277840822935 1 60410.671475940 2024-04-10T16:06:55.521230+00:00 19994330.277871593833 27869999.999963697046 262864330.277831614017 1 60410.671487534 2024-04-10T16:06:56.522945+00:00 19994330.277974855155 27869999.999986819923 262864330.277957975864 1 60410.671499139 2024-04-10T16:06:57.525623+00:00 19994330.277709819376 27869999.999983787537 262864330.277689903975 1 60410.671510664 2024-04-10T16:06:58.521367+00:00 19994330.277885723859 27870000.000003941357 262864330.277885973454 1 60410.671522248 2024-04-10T16:06:59.522228+00:00 19994330.278237488121 27869999.999984644353 262864330.278218448162 1 60410.671533840 2024-04-10T16:07:00.523780+00:00 19994330.277934610844 27870000.000003043562 262864330.277933955193 1 60410.671545366 2024-04-10T16:07:01.519609+00:00 19994330.278065860271 27870000.000030331314 262864330.278092503548 1 60410.671557012 2024-04-10T16:07:02.525854+00:00 19994330.277920316905 27870000.000030755997 262864330.277947366238 1 60410.671568575 2024-04-10T16:07:03.524867+00:00 19994330.278084095567 27870000.000013727695 262864330.278094142675 1 60410.671580133 2024-04-10T16:07:04.523506+00:00 19994330.277916029096 27870000.000003039837 262864330.277915358543 1 60410.671591731 2024-04-10T16:07:05.525522+00:00 19994330.277723547071 27869999.999988634139 262864330.277708500624 1 60410.671603293 2024-04-10T16:07:06.524550+00:00 19994330.278011433780 27869999.999997477978 262864330.278005212545 1 60410.671614833 2024-04-10T16:07:07.521599+00:00 19994330.277861010283 27870000.000014811754 262864330.277872115374 1 60410.671626398 2024-04-10T16:07:08.520817+00:00 19994330.277840893716 27870000.000001650304 262864330.277838826180 1 60410.671637993 2024-04-10T16:07:09.522589+00:00 19994330.278175339103 27869999.999972254038 262864330.278143882751 1 60410.671649563 2024-04-10T16:07:10.522279+00:00 19994330.277954522520 27870000.000034462661 262864330.277985274792 1 60410.671661137 2024-04-10T16:07:11.522238+00:00 19994330.278127755970 27869999.999992366880 262864330.278116434813 1 60410.671672694 2024-04-10T16:07:12.520740+00:00 19994330.277963958681 27869999.999995972961 262864330.277956247330 1 60410.671684294 2024-04-10T16:07:13.523029+00:00 19994330.278003130108 27870000.000030182302 262864330.278029620647 1 60410.671695848 2024-04-10T16:07:14.521295+00:00 19994330.277851153165 27870000.000006832182 262864330.277854293585 1 60410.671707416 2024-04-10T16:07:15.520770+00:00 19994330.277913764119 27870000.000019844621 262864330.277929902077 1 60410.671718995 2024-04-10T16:07:16.521149+00:00 19994330.278089873493 27869999.999996144325 262864330.278082340956 1 60410.671730564 2024-04-10T16:07:17.520700+00:00 19994330.277906887233 27869999.999993819743 262864330.277897030115 1 60410.671742183 2024-04-10T16:07:18.524630+00:00 19994330.278052497655 27869999.999980241060 262864330.278029054403 1 60410.671753709 2024-04-10T16:07:19.520450+00:00 19994330.277812086046 27869999.999984439462 262864330.277792841196 1 60410.671765288 2024-04-10T16:07:20.520860+00:00 19994330.278082776815 27870000.000027239323 262864330.278106331825 1 60410.671776902 2024-04-10T16:07:21.524380+00:00 19994330.278031658381 27869999.999931927770 262864330.277959883213 1 60410.671788493 2024-04-10T16:07:22.525778+00:00 19994330.277918100357 27870000.000011876225 262864330.277926266193 1 60410.671800009 2024-04-10T16:07:23.520771+00:00 19994330.278089802712 27870000.000064942986 262864330.278151035309 1 60410.671811596 2024-04-10T16:07:24.521896+00:00 19994330.277840033174 27870000.000020109117 262864330.277856469154 1 60410.671823177 2024-04-10T16:07:25.522504+00:00 19994330.277992408723 27870000.000012271106 262864330.278000980616 1 60410.671834732 2024-04-10T16:07:26.520844+00:00 19994330.278031300753 27869999.999952815473 262864330.277980417013 1 60410.671846296 2024-04-10T16:07:27.519981+00:00 19994330.277888864279 27869999.999981500208 262864330.277866661549 1 60410.671857884 2024-04-10T16:07:28.521154+00:00 19994330.278040546924 27870000.000021822751 262864330.278058677912 1 60410.671869496 2024-04-10T16:07:29.524474+00:00 19994330.278250794858 27869999.999995954335 262864330.278243035078 1 60410.671881042 2024-04-10T16:07:30.522089+00:00 19994330.277699187398 27870000.000018861145 262864330.277714371681 1 60410.671892613 2024-04-10T16:07:31.521735+00:00 19994330.278020903468 27869999.999951004982 262864330.277968227863 1 60410.671904211 2024-04-10T16:07:32.523826+00:00 19994330.278003688902 27870000.000000976026 262864330.278000980616 1 60410.671915756 2024-04-10T16:07:33.521331+00:00 19994330.277850303799 27869999.999970812351 262864330.277817428112 1 60410.671927335 2024-04-10T16:07:34.521730+00:00 19994330.277951840311 27869999.999987129122 262864330.277935266495 1 60410.671938943 2024-04-10T16:07:35.524685+00:00 19994330.277960777283 27869999.999993998557 262864330.277951091528 1 60410.671950502 2024-04-10T16:07:36.523354+00:00 19994330.277858726680 27870000.000065386295 262864330.277920424938 1 60410.671962086 2024-04-10T16:07:37.524201+00:00 19994330.278055116534 27869999.999988023192 262864330.278039455414 1 60410.671973725 2024-04-10T16:07:38.529833+00:00 19994330.277984086424 27869999.999994195998 262864330.277974575758 1 60410.671985410 2024-04-10T16:07:39.539431+00:00 19994330.277858920395 27869999.999967318028 262864330.277822524309 1 60410.671996888 2024-04-10T16:07:40.531129+00:00 19994330.278005994856 27870000.000005945563 262864330.278008252382 1 60410.672008410 2024-04-10T16:07:41.526636+00:00 19994330.277906991541 27869999.999960314482 262864330.277863591909 1 60410.672020257 2024-04-10T16:07:42.550184+00:00 19994330.278043773025 27869999.999994058162 262864330.278034150600 1 60410.672031582 2024-04-10T16:07:43.528716+00:00 19994330.277987606823 27869999.999998304993 262864330.277982205153 1 60410.672043129 2024-04-10T16:07:44.526333+00:00 19994330.277749754488 27870000.000015910715 262864330.277761965990 1 60410.672054847 2024-04-10T16:07:45.538803+00:00 19994330.278296083212 27869999.999994091690 262864330.278286486864 1 60410.672066338 2024-04-10T16:07:46.531594+00:00 19994330.277890823781 27870000.000012550503 262864330.277899682522 1 60410.672077911 2024-04-10T16:07:47.531471+00:00 19994330.278066333383 27870000.000044811517 262864330.278107464314 1 60410.672089381 2024-04-10T16:07:48.522476+00:00 19994330.278083451092 27869999.999986629933 262864330.278066366911 1 60410.672101010 2024-04-10T16:07:49.527251+00:00 19994330.277846295387 27869999.999970600009 262864330.277813225985 1 60410.672112552 2024-04-10T16:07:50.524459+00:00 19994330.277959529310 27869999.999978922307 262864330.277934759855 1 60410.672124176 2024-04-10T16:07:51.528779+00:00 19994330.277982596308 27869999.999952450395 262864330.277931332588 1 60410.672135737 2024-04-10T16:07:52.527664+00:00 19994330.278009571135 27870000.000017933547 262864330.278023809195 1 60410.672147428 2024-04-10T16:07:53.537743+00:00 19994330.278077252209 27869999.999978121370 262864330.278051674366 1 60410.672158944 2024-04-10T16:07:54.532817+00:00 19994330.277933005244 27870000.000007856637 262864330.277937173843 1 60410.672170565 2024-04-10T16:07:55.536849+00:00 19994330.278087608516 27869999.999989252537 262864330.278073161840 1 60410.672182027 2024-04-10T16:07:56.527160+00:00 19994330.277991205454 27869999.999998673797 262864330.277986198664 1 60410.672193625 2024-04-10T16:07:57.529255+00:00 19994330.278026778251 27870000.000003326684 262864330.278026431799 1 60410.672205299 2024-04-10T16:07:58.537866+00:00 19994330.278044771403 27870000.000000327826 262864330.278041392565 1 60410.672216801 2024-04-10T16:07:59.531595+00:00 19994330.277864739299 27869999.999972432852 262864330.277833461761 1 60410.672228322 2024-04-10T16:08:00.527010+00:00 19994330.277946710587 27869999.999984361231 262864330.277927368879 1 60410.672239853 2024-04-10T16:08:01.523329+00:00 19994330.277910180390 27870000.000015873462 262864330.277922362089 1 60410.672251427 2024-04-10T16:08:02.523279+00:00 19994330.277990564704 27869999.999988380820 262864330.277975261211 1 60410.672262996 2024-04-10T16:08:03.522876+00:00 19994330.277908887714 27869999.999972570688 262864330.277877777815 1 60410.672274595 2024-04-10T16:08:04.524964+00:00 19994330.277853425592 27870000.000012289733 262864330.277862012386 1 60410.672286122 2024-04-10T16:08:05.520931+00:00 19994330.277918510139 27870000.000019032508 262864330.277933865786 1 60410.672297698 2024-04-10T16:08:06.521064+00:00 19994330.278086818755 27869999.999998237938 262864330.278081357479 1 60410.672309320 2024-04-10T16:08:07.525242+00:00 19994330.277948752046 27870000.000027544796 262864330.277972579002 1 60410.672320853 2024-04-10T16:08:08.521679+00:00 19994330.277988735586 27869999.999979462475 262864330.277964502573 1 60410.672332449 2024-04-10T16:08:09.523571+00:00 19994330.277995422482 27870000.000002998859 262864330.277994751930 1 60410.672343996 2024-04-10T16:08:10.521299+00:00 19994330.277937594801 27869999.999975442886 262864330.277909338474 1 60410.672355599 2024-04-10T16:08:11.523711+00:00 19994330.277957160026 27870000.000002518296 262864330.277955979109 1 60410.672367194 2024-04-10T16:08:12.525524+00:00 19994330.278020225465 27869999.999980922788 262864330.277997463942 1 60410.672378747 2024-04-10T16:08:13.523705+00:00 19994330.277908820659 27869999.999972134829 262864330.277877271175 1 60410.672390284 2024-04-10T16:08:14.520560+00:00 19994330.278073176742 27869999.999993238598 262864330.278062701225 1 60410.672401892 2024-04-10T16:08:15.523453+00:00 19994330.277715470642 27869999.999993320554 262864330.277705103159 1 60410.672413575 2024-04-10T16:08:16.532881+00:00 19994330.277910199016 27870000.000013522804 262864330.277920037508 1 60410.672425025 2024-04-10T16:08:17.522145+00:00 19994330.278067648411 27869999.999947186559 262864330.278011143208 1 60410.672436576 2024-04-10T16:08:18.520141+00:00 19994330.278015784919 27870000.000006113201 262864330.278018206358 1 60410.672448155 2024-04-10T16:08:19.520569+00:00 19994330.278107792139 27870000.000018473715 262864330.278122574091 1 60410.672459783 2024-04-10T16:08:20.525236+00:00 19994330.277869120240 27870000.000007614493 262864330.277873039246 1 60410.672471324 2024-04-10T16:08:21.522405+00:00 19994330.277908656746 27870000.000007368624 262864330.277912318707 1 60410.672482900 2024-04-10T16:08:22.522554+00:00 19994330.277977164835 27869999.999938905239 262864330.277912378311 1 60410.672494475 2024-04-10T16:08:23.522667+00:00 19994330.278087742627 27870000.000009097159 262864330.278093129396 1 60410.672506064 2024-04-10T16:08:24.523960+00:00 19994330.278237406164 27869999.999955806881 262864330.278189510107 1 60410.672517663 2024-04-10T16:08:25.526111+00:00 19994330.277873475105 27870000.000017479062 262864330.277887254953 1 60410.672529262 2024-04-10T16:08:26.528194+00:00 19994330.277919612825 27869999.999991301447 262864330.277907222509 1 60410.672540771 2024-04-10T16:08:27.522593+00:00 19994330.278022229671 27869999.999979380518 262864330.277997910976 1 60410.672552335 2024-04-10T16:08:28.521734+00:00 19994330.277818925679 27869999.999996136874 262864330.277811348438 1 60410.672563910 2024-04-10T16:08:29.521837+00:00 19994330.278003912419 27870000.000010635704 262864330.278010845184 1 60410.672575570 2024-04-10T16:08:30.529254+00:00 19994330.278152540326 27870000.000026483089 262864330.278175354004 1 60410.672587070 2024-04-10T16:08:31.522816+00:00 19994330.278001826257 27869999.999975804240 262864330.277973920107 1 60410.672598662 2024-04-10T16:08:32.524381+00:00 19994330.278031833470 27870000.000038851053 262864330.278066992760 1 60410.672610223 2024-04-10T16:08:33.523245+00:00 19994330.277929157019 27869999.999966904521 262864330.277892380953 1 60410.672621788 2024-04-10T16:08:34.522526+00:00 19994330.277796082199 27869999.999962918460 262864330.277755320072 1 60410.672633336 2024-04-10T16:08:35.520266+00:00 19994330.278021372855 27869999.999990951270 262864330.278008610010 1 60410.672644900 2024-04-10T16:08:36.519373+00:00 19994330.278075024486 27870000.000018920749 262864330.278090238571 1 60410.672656552 2024-04-10T16:08:37.526142+00:00 19994330.278043229133 27869999.999985367060 262864330.278024911880 1 60410.672668117 2024-04-10T16:08:38.525284+00:00 19994330.277819350362 27870000.000009138137 262864330.277824819088 1 60410.672679930 2024-04-10T16:08:39.545920+00:00 19994330.277863096446 27869999.999956846237 262864330.277816236019 1 60410.672691210 2024-04-10T16:08:40.520556+00:00 19994330.277903240174 27870000.000036351383 262864330.277935892344 1 60410.672702897 2024-04-10T16:08:41.530281+00:00 19994330.278178416193 27869999.999984167516 262864330.278158903122 1 60410.672714388 2024-04-10T16:08:42.523172+00:00 19994330.277961052954 27870000.000017870218 262864330.277975231409 1 60410.672725966 2024-04-10T16:08:43.523475+00:00 19994330.277915716171 27870000.000009331852 262864330.277921348810 1 60410.672737550 2024-04-10T16:08:44.524267+00:00 19994330.278087519109 27870000.000021155924 262864330.278104990721 1 60410.672749130 2024-04-10T16:08:45.524826+00:00 19994330.277887713164 27869999.999984078109 262864330.277868092060 1 60410.672760723 2024-04-10T16:08:46.526438+00:00 19994330.278056010604 27869999.999975122511 262864330.278027415276 1 60410.672772397 2024-04-10T16:08:47.535098+00:00 19994330.278060674667 27869999.999954197556 262864330.278011173010 1 60410.672784019 2024-04-10T16:08:48.539248+00:00 19994330.277791842818 27869999.999997645617 262864330.277785778046 1 60410.672795435 2024-04-10T16:08:49.525615+00:00 19994330.278220724314 27869999.999994266778 262864330.278211295605 1 60410.672807029 2024-04-10T16:08:50.527337+00:00 19994330.277687527239 27870000.000038441271 262864330.277722269297 1 60410.672818599 2024-04-10T16:08:51.526979+00:00 19994330.277802105993 27870000.000047463924 262864330.277845889330 1 60410.672830488 2024-04-10T16:08:52.554149+00:00 19994330.278027296066 27870000.000016860664 262864330.278040468693 1 60410.672841804 2024-04-10T16:08:53.531896+00:00 19994330.277870662510 27870000.000000175089 262864330.277867138386 1 60410.672853341 2024-04-10T16:08:54.528683+00:00 19994330.278036080301 27869999.999992199242 262864330.278024584055 1 60410.672864989 2024-04-10T16:08:55.535053+00:00 19994330.277860123664 27869999.999994676560 262864330.277851104736 1 60410.672876545 2024-04-10T16:08:56.533505+00:00 19994330.278114188462 27870000.000005546957 262864330.278116047382 1 60410.672888036 2024-04-10T16:08:57.526324+00:00 19994330.278050448745 27869999.999977570027 262864330.278024315834 1 60410.672899569 2024-04-10T16:08:58.522753+00:00 19994330.277864765376 27869999.999965935946 262864330.277826994658 1 60410.672911332 2024-04-10T16:08:59.539041+00:00 19994330.277750972658 27869999.999983564019 262864330.277730822563 1 60410.672922716 2024-04-10T16:09:00.522712+00:00 19994330.278078712523 27870000.000036936253 262864330.278111934662 1 60410.672934321 2024-04-10T16:09:01.525334+00:00 19994330.277965750545 27870000.000041890889 262864330.278003960848 1 60410.672945959 2024-04-10T16:09:02.530808+00:00 19994330.277766413987 27869999.999997105449 262864330.277759820223 1 60410.672957432 2024-04-10T16:09:03.522183+00:00 19994330.277889195830 27870000.000020075589 262864330.277905583382 1 60410.672969024 2024-04-10T16:09:04.523657+00:00 19994330.277774754912 27869999.999989960343 262864330.277761012316 1 60410.672980658 2024-04-10T16:09:05.528857+00:00 19994330.277870751917 27870000.000053443015 262864330.277920484543 1 60410.672992138 2024-04-10T16:09:06.520719+00:00 19994330.278107192367 27870000.000007249415 262864330.278110742569 1 60410.673003751 2024-04-10T16:09:07.524049+00:00 19994330.277943957597 27869999.999987687916 262864330.277927964926 1 60410.673015317 2024-04-10T16:09:08.523360+00:00 19994330.278147388250 27869999.999970678240 262864330.278114378452 1 60410.673026955 2024-04-10T16:09:09.528884+00:00 19994330.277926567942 27869999.999973770231 262864330.277896642685 1 60410.673038445 2024-04-10T16:09:10.521651+00:00 19994330.277946028858 27870000.000010035932 262864330.277952373028 1 60410.673050055 2024-04-10T16:09:11.524722+00:00 19994330.278103522956 27870000.000018246472 262864330.278118073940 1 60410.673061674 2024-04-10T16:09:12.528664+00:00 19994330.277833238244 27870000.000066023320 262864330.277895569801 1 60410.673073197 2024-04-10T16:09:13.524253+00:00 19994330.278177306056 27870000.000036809593 262864330.278210401535 1 60410.673084776 2024-04-10T16:09:14.524680+00:00 19994330.277926307172 27870000.000014841557 262864330.277937442064 1 60410.673096291 2024-04-10T16:09:15.519565+00:00 19994330.277761533856 27869999.999986119568 262864330.277743935585 1 60410.673107882 2024-04-10T16:09:16.520958+00:00 19994330.278012219816 27869999.999994698912 262864330.278003215790 1 60410.673119473 2024-04-10T16:09:17.522479+00:00 19994330.278080217540 27870000.000020723790 262864330.278097242117 1 60410.673131043 2024-04-10T16:09:18.522117+00:00 19994330.278002828360 27869999.999988950789 262864330.277988076210 1 60410.673142647 2024-04-10T16:09:19.524731+00:00 19994330.277882914990 27869999.999997843057 262864330.277877062559 1 60410.673154186 2024-04-10T16:09:20.521722+00:00 19994330.277964759618 27870000.000011283904 262864330.277972370386 1 60410.673165761 2024-04-10T16:09:21.521777+00:00 19994330.277987934649 27870000.000035978854 262864330.278020203114 1 60410.673177340 2024-04-10T16:09:22.522133+00:00 19994330.278192576021 27869999.999985583127 262864330.278174459934 1 60410.673188949 2024-04-10T16:09:23.525231+00:00 19994330.277796603739 27870000.000000931323 262864330.277793824673 1 60410.673200524 2024-04-10T16:09:24.525275+00:00 19994330.278000365943 27870000.000035613775 262864330.278032273054 1 60410.673212082 2024-04-10T16:09:25.523849+00:00 19994330.277935039252 27869999.999974139035 262864330.277905464172 1 60410.673223692 2024-04-10T16:09:26.527036+00:00 19994330.278121341020 27869999.999974682927 262864330.278092324734 1 60410.673235451 2024-04-10T16:09:27.543007+00:00 19994330.277838692069 27869999.999994490296 262864330.277829468250 1 60410.673246896 2024-04-10T16:09:28.531798+00:00 19994330.278114754707 27869999.999967034906 262864330.278078109026 1 60410.673258353 2024-04-10T16:09:29.521652+00:00 19994330.277809150517 27870000.000007234514 262864330.277812689543 1 60410.673270123 2024-04-10T16:09:30.538653+00:00 19994330.278067316860 27870000.000007905066 262864330.278071522713 1 60410.673281628 2024-04-10T16:09:31.532670+00:00 19994330.277839343995 27869999.999994352460 262864330.277829974890 1 60410.673293104 2024-04-10T16:09:32.524202+00:00 19994330.278075184673 27869999.999930173159 262864330.278001666069 1 60410.673304776 2024-04-10T16:09:33.532601+00:00 19994330.277982771397 27869999.999994192272 262864330.277973264456 1 60410.673316400 2024-04-10T16:09:34.536973+00:00 19994330.277955502272 27869999.999995145947 262864330.277946949005 1 60410.673327789 2024-04-10T16:09:35.520967+00:00 19994330.278062134981 27870000.000006221235 262864330.278064668179 1 60410.673339396 2024-04-10T16:09:36.523851+00:00 19994330.277843460441 27870000.000018432736 262864330.277858197689 1 60410.673351119 2024-04-10T16:09:37.536707+00:00 19994330.277861654758 27870000.000009778887 262864330.277867734432 1 60410.673362630 2024-04-10T16:09:38.531278+00:00 19994330.277923267335 27869999.999961093068 262864330.277880638838 1 60410.673374225 2024-04-10T16:09:39.533018+00:00 19994330.278104919940 27869999.999991603196 262864330.278092831373 1 60410.673385806 2024-04-10T16:09:40.533627+00:00 19994330.277936261147 27870000.000017777085 262864330.277950316668 1 60410.673397371 2024-04-10T16:09:41.532828+00:00 19994330.277911365032 27870000.000010251999 262864330.277917921543 1 60410.673408848 2024-04-10T16:09:42.524500+00:00 19994330.278008069843 27869999.999932628125 262864330.277936995029 1 60410.673420650 2024-04-10T16:09:43.544188+00:00 19994330.278094917536 27869999.999971721321 262864330.278062939644 1 60410.673431991 2024-04-10T16:09:44.524014+00:00 19994330.277951415628 27870000.000015784055 262864330.277963519096 1 60410.673443757 2024-04-10T16:09:45.540621+00:00 19994330.277798425406 27869999.999955184758 262864330.277749896049 1 60410.673455202 2024-04-10T16:09:46.529503+00:00 19994330.277973718941 27869999.999964926392 262864330.277934938669 1 60410.673466902 2024-04-10T16:09:47.540374+00:00 19994330.277900639921 27869999.999985467643 262864330.277882397175 1 60410.673478521 2024-04-10T16:09:48.544247+00:00 19994330.277646970004 27870000.000008776784 262864330.277652025223 1 60410.673490062 2024-04-10T16:09:49.541365+00:00 19994330.278301645070 27869999.999998986721 262864330.278296947479 1 60410.673501661 2024-04-10T16:09:50.543492+00:00 19994330.277723547071 27870000.000008508563 262864330.277728378773 1 60410.673513102 2024-04-10T16:09:51.532012+00:00 19994330.278170116246 27869999.999957505614 262864330.278123915195 1 60410.673524654 2024-04-10T16:09:52.530074+00:00 19994330.277892474085 27870000.000002179295 262864330.277890950441 1 60410.673536201 2024-04-10T16:09:53.527795+00:00 19994330.277856454253 27869999.999995376915 262864330.277848124504 1 60410.673547729 2024-04-10T16:09:54.523786+00:00 19994330.277704201639 27869999.999997757375 262864330.277698278427 1 60410.673559366 2024-04-10T16:09:55.529240+00:00 19994330.278078723699 27870000.000080607831 262864330.278155654669 1 60410.673570977 2024-04-10T16:09:56.532377+00:00 19994330.278024241328 27869999.999982468784 262864330.278003036976 1 60410.673582545 2024-04-10T16:09:57.531905+00:00 19994330.277849789709 27870000.000036813319 262864330.277882903814 1 60410.673594192 2024-04-10T16:09:58.538188+00:00 19994330.278238732368 27870000.000000130385 262864330.278235167265 1 60410.673605652 2024-04-10T16:09:59.528296+00:00 19994330.278132449836 27870000.000054877251 262864330.278183609247 1 60410.673617445 2024-04-10T16:10:00.547250+00:00 19994330.277917224914 27869999.999956630170 262864330.277870178223 1 60410.673628875 2024-04-10T16:10:01.534817+00:00 19994330.277958963066 27870000.000025112182 262864330.277980387211 1 60410.673640437 2024-04-10T16:10:02.533817+00:00 19994330.278088938445 27869999.999987445772 262864330.278072685003 1 60410.673651979 2024-04-10T16:10:03.531021+00:00 19994330.277957692742 27869999.999957337976 262864330.277911305428 1 60410.673663530 2024-04-10T16:10:04.528977+00:00 19994330.278132934123 27870000.000026546419 262864330.278155803680 1 60410.673675099 2024-04-10T16:10:05.528571+00:00 19994330.277949415147 27870000.000019740313 262864330.277965456247 1 60410.673686675 2024-04-10T16:10:06.528739+00:00 19994330.277807395905 27869999.999961808324 262864330.277765482664 1 60410.673698175 2024-04-10T16:10:07.522338+00:00 19994330.278068214655 27869999.999997604638 262864330.278062134981 1 60410.673709804 2024-04-10T16:10:08.527059+00:00 19994330.278002552688 27870000.000031251460 262864330.278030127287 1 60410.673721343 2024-04-10T16:10:09.524056+00:00 19994330.277940407395 27869999.999971933663 262864330.277908623219 1 60410.673732919 2024-04-10T16:10:10.524199+00:00 19994330.277934491634 27869999.999996379018 262864330.277927160263 1 60410.673744541 2024-04-10T16:10:11.528298+00:00 19994330.278162546456 27869999.999963339418 262864330.278122186661 1 60410.673756086 2024-04-10T16:10:12.525807+00:00 19994330.277604937553 27870000.000012576580 262864330.277613818645 1 60410.673767675 2024-04-10T16:10:13.527072+00:00 19994330.278115477413 27869999.999943714589 262864330.278055489063 1 60410.673779180 2024-04-10T16:10:14.521174+00:00 19994330.277959533036 27870000.000007078052 262864330.277962923050 1 60410.673790775 2024-04-10T16:10:15.522953+00:00 19994330.278017282486 27869999.999973967671 262864330.277987539768 1 60410.673802342 2024-04-10T16:10:16.522349+00:00 19994330.277961358428 27870000.000065878034 262864330.278023540974 1 60410.673813906 2024-04-10T16:10:17.521437+00:00 19994330.278016611934 27869999.999984819442 262864330.277997732162 1 60410.673825562 2024-04-10T16:10:18.528532+00:00 19994330.277990646660 27869999.999975375831 262864330.277962327003 1 60410.673837067 2024-04-10T16:10:19.522547+00:00 19994330.277915205806 27870000.000074714422 262864330.277986228466 1 60410.673848683 2024-04-10T16:10:20.526165+00:00 19994330.277924269438 27870000.000013604760 262864330.277934163809 1 60410.673860198 2024-04-10T16:10:21.521121+00:00 19994330.278007816523 27869999.999984234571 262864330.277988344431 1 60410.673871772 2024-04-10T16:10:22.521133+00:00 19994330.278196047992 27870000.000066075474 262864330.278258413076 1 60410.673883390 2024-04-10T16:10:23.524874+00:00 19994330.278011411428 27869999.999924104661 262864330.277931809425 1 60410.673894960 2024-04-10T16:10:24.524528+00:00 19994330.277845919132 27869999.999982874840 262864330.277825087309 1 60410.673906498 2024-04-10T16:10:25.521434+00:00 19994330.278056882322 27870000.000016987324 262864330.278070181608 1 60410.673918073 2024-04-10T16:10:26.521523+00:00 19994330.277915008366 27870000.000016484410 262864330.277927786112 1 60410.673929664 2024-04-10T16:10:27.522948+00:00 19994330.278124433011 27869999.999998405576 262864330.278119117022 1 60410.673941196 2024-04-10T16:10:28.519314+00:00 19994330.278163965791 27870000.000008206815 262864330.278168469667 1 60410.673952789 2024-04-10T16:10:29.520996+00:00 19994330.277867663652 27870000.000015515834 262864330.277879506350 1 60410.673964356 2024-04-10T16:10:30.520373+00:00 19994330.277954000980 27870000.000007975847 262864330.277958303690 1 60410.673975955 2024-04-10T16:10:31.522494+00:00 19994330.278049338609 27869999.999968245625 262864330.278013885021 1 60410.673987532 2024-04-10T16:10:32.522725+00:00 19994330.278014924377 27870000.000017810613 262864330.278029054403 1 60410.673999096 2024-04-10T16:10:33.521889+00:00 19994330.277968302369 27870000.000004973263 262864330.277969598770 1 60410.674010655 2024-04-10T16:10:34.520564+00:00 19994330.278004974127 27870000.000008378178 262864330.278009653091 1 60410.674022221 2024-04-10T16:10:35.519869+00:00 19994330.278007827699 27869999.999993961304 262864330.277998089790 1 60410.674033882 2024-04-10T16:10:36.527437+00:00 19994330.277894482017 27869999.999930832535 262864330.277821600437 1 60410.674045639 2024-04-10T16:10:37.543166+00:00 19994330.278041575104 27869999.999977357686 262864330.278015226126 1 60410.674056965 2024-04-10T16:10:38.521764+00:00 19994330.277968462557 27870000.000002682209 262864330.277967453003 1 60410.674068601 2024-04-10T16:10:39.527151+00:00 19994330.277857951820 27870000.000031672418 262864330.277885943651 1 60410.674080143 2024-04-10T16:10:40.524326+00:00 19994330.278012115508 27869999.999996144325 262864330.278004586697 1 60410.674091680 2024-04-10T16:10:41.521192+00:00 19994330.277777861804 27869999.999992221594 262864330.277766376734 1 60410.674103255 2024-04-10T16:10:42.521287+00:00 19994330.278331112117 27870000.000008542091 262864330.278335958719 1 60410.674114864 2024-04-10T16:10:43.524259+00:00 19994330.277772244066 27869999.999977972358 262864330.277746528387 1 60410.674126440 2024-04-10T16:10:44.524397+00:00 19994330.278056945652 27869999.999997764826 262864330.278051018715 1 60410.674138024 2024-04-10T16:10:45.525218+00:00 19994330.277897451073 27869999.999976843596 262864330.277870595455 1 60410.674149835 2024-04-10T16:10:46.545792+00:00 19994330.278093077242 27870000.000007998198 262864330.278097361326 1 60410.674161324 2024-04-10T16:10:47.538431+00:00 19994330.277829486877 27870000.000015560538 262864330.277841359377 1 60410.674172716 2024-04-10T16:10:48.522639+00:00 19994330.278118997812 27870000.000017337501 262864330.278132647276 1 60410.674184430 2024-04-10T16:10:49.534768+00:00 19994330.277940601110 27870000.000014126301 262864330.277951031923 1 60410.674195851 2024-04-10T16:10:50.521538+00:00 19994330.278099834919 27870000.000014200807 262864330.278110325336 1 60410.674207456 2024-04-10T16:10:51.524220+00:00 19994330.278146993369 27869999.999962560833 262864330.278105854988 1 60410.674219231 2024-04-10T16:10:52.541527+00:00 19994330.277812272310 27870000.000034317374 262864330.277842909098 1 60410.674230759 2024-04-10T16:10:53.537536+00:00 19994330.278029490262 27869999.999989256263 262864330.278015077114 1 60410.674242278 2024-04-10T16:10:54.532839+00:00 19994330.278045814484 27869999.999994996935 262864330.278037101030 1 60410.674253728 2024-04-10T16:10:55.522118+00:00 19994330.277904309332 27869999.999970894307 262864330.277871489525 1 60410.674265462 2024-04-10T16:10:56.535968+00:00 19994330.277883473784 27869999.999978221953 262864330.277857989073 1 60410.674276941 2024-04-10T16:10:57.527747+00:00 19994330.277770467103 27870000.000000413507 262864330.277767181396 1 60410.674288611 2024-04-10T16:10:58.536008+00:00 19994330.278000459075 27869999.999984875321 262864330.277981638908 1 60410.674300070 2024-04-10T16:10:59.526030+00:00 19994330.277928512543 27870000.000020213425 262864330.277945011854 1 60410.674311655 2024-04-10T16:11:00.526947+00:00 19994330.278125688434 27869999.999987717718 262864330.278109729290 1 60410.674323726 2024-04-10T16:11:01.569930+00:00 19994330.277986746281 27870000.000032808632 262864330.278015851974 1 60410.674334825 2024-04-10T16:11:02.528904+00:00 19994330.277981415391 27869999.999998461455 262864330.277976155281 1 60410.674346348 2024-04-10T16:11:03.524465+00:00 19994330.278181776404 27870000.000026293099 262864330.278204381466 1 60410.674357882 2024-04-10T16:11:04.520963+00:00 19994330.277671124786 27869999.999985672534 262864330.277653098106 1 60410.674369486 2024-04-10T16:11:05.523572+00:00 19994330.278281245381 27870000.000010810792 262864330.278288364410 1 60410.674381007 2024-04-10T16:11:06.519016+00:00 19994330.277750048786 27870000.000015191734 262864330.277761548758 1 60410.674392596 2024-04-10T16:11:07.520284+00:00 19994330.277950126678 27869999.999978292733 262864330.277924746275 1 60410.674404211 2024-04-10T16:11:08.523870+00:00 19994330.278155148029 27869999.999994494021 262864330.278145939112 1 60410.674415755 2024-04-10T16:11:09.521231+00:00 19994330.278131593019 27869999.999998901039 262864330.278126806021 1 60410.674427332 2024-04-10T16:11:10.521473+00:00 19994330.277766302228 27869999.999999117106 262864330.277761697769 1 60410.674439039 2024-04-10T16:11:11.532997+00:00 19994330.278061155230 27870000.000012956560 262864330.278070420027 1 60410.674450494 2024-04-10T16:11:12.522666+00:00 19994330.277852501720 27869999.999969467521 262864330.277818292379 1 60410.674462048 2024-04-10T16:11:13.520936+00:00 19994330.277837682515 27870000.000025361776 262864330.277859359980 1 60410.674473940 2024-04-10T16:11:14.548410+00:00 19994330.278135810047 27869999.999972261488 262864330.278104364872 1 60410.674485224 2024-04-10T16:11:15.523375+00:00 19994330.277981184423 27869999.999972507358 262864330.277950018644 1 60410.674496842 2024-04-10T16:11:16.527093+00:00 19994330.278001461178 27869999.999990303069 262864330.277988076210 1 60410.674508560 2024-04-10T16:11:17.539550+00:00 19994330.277822367847 27869999.999989844859 262864330.277808517218 1 60410.674520033 2024-04-10T16:11:18.530882+00:00 19994330.277857214212 27869999.999989483505 262864330.277842998505 1 60410.674531529 2024-04-10T16:11:19.524132+00:00 19994330.278161864728 27870000.000017989427 262864330.278176158667 1 60410.674543403 2024-04-10T16:11:20.550036+00:00 19994330.277995046228 27870000.000018402934 262864330.278009772301 1 60410.674554770 2024-04-10T16:11:21.532130+00:00 19994330.278069291264 27870000.000005070120 262864330.278070658445 1 60410.674566368 2024-04-10T16:11:22.534212+00:00 19994330.278130274266 27869999.999954096973 262864330.278080672026 1 60410.674577959 2024-04-10T16:11:23.535658+00:00 19994330.277773573995 27870000.000000499189 262864330.277770400047 1 60410.674589465 2024-04-10T16:11:24.529797+00:00 19994330.277985714376 27870000.000030573457 262864330.278012603521 1 60410.674601055 2024-04-10T16:11:25.531171+00:00 19994330.278075452894 27870000.000012431294 262864330.278084188700 1 60410.674612544 2024-04-10T16:11:26.523743+00:00 19994330.277829729021 27870000.000005573034 262864330.277831614017 1 60410.674624092 2024-04-10T16:11:27.521556+00:00 19994330.278087969869 27869999.999968759716 262864330.278053045273 1 60410.674635743 2024-04-10T16:11:28.528154+00:00 19994330.277896706015 27869999.999954938889 262864330.277847945690 1 60410.674647289 2024-04-10T16:11:29.525796+00:00 19994330.277834814042 27870000.000008177012 262864330.277839273214 1 60410.674658897 2024-04-10T16:11:30.528677+00:00 19994330.278143268079 27869999.999985944480 262864330.278125494719 1 60410.674670589 2024-04-10T16:11:31.538904+00:00 19994330.277813140303 27870000.000023990870 262864330.277833431959 1 60410.674682043 2024-04-10T16:11:32.528576+00:00 19994330.278271026909 27869999.999993469566 262864330.278260797262 1 60410.674693825 2024-04-10T16:11:33.546455+00:00 19994330.278070628643 27869999.999975241721 262864330.278042167425 1 60410.674705242 2024-04-10T16:11:34.532919+00:00 19994330.277927108109 27870000.000015888363 262864330.277939289808 1 60410.674716818 2024-04-10T16:11:35.533066+00:00 19994330.278088670224 27870000.000024076551 262864330.278109043837 1 60410.674728273 2024-04-10T16:11:36.522833+00:00 19994330.277792546898 27870000.000008091331 262864330.277796953917 1 60410.674739862 2024-04-10T16:11:37.524101+00:00 19994330.277991969138 27869999.999967318028 262864330.277955591679 1 60410.674751483 2024-04-10T16:11:38.528105+00:00 19994330.278124298900 27869999.999991945922 262864330.278112560511 1 60410.674763042 2024-04-10T16:11:39.526881+00:00 19994330.278135657310 27869999.999994579703 262864330.278126537800 1 60410.674774610 2024-04-10T16:11:40.526363+00:00 19994330.277997616678 27870000.000002458692 262864330.277996361256 1 60410.674786197 2024-04-10T16:11:41.527443+00:00 19994330.278055701405 27869999.999993726611 262864330.278045743704 1 60410.674797804 2024-04-10T16:11:42.530236+00:00 19994330.277845952660 27869999.999984685332 262864330.277826935053 1 60410.674809344 2024-04-10T16:11:43.527307+00:00 19994330.278136394918 27869999.999992497265 262864330.278125196695 1 60410.674820955 2024-04-10T16:11:44.530557+00:00 19994330.277903780341 27869999.999978851527 262864330.277878940105 1 60410.674832537 2024-04-10T16:11:45.531203+00:00 19994330.278049357235 27870000.000031024218 262864330.278076678514 1 60410.674844319 2024-04-10T16:11:46.549213+00:00 19994330.277935814112 27870000.000009618700 262864330.277941733599 1 60410.674855654 2024-04-10T16:11:47.528507+00:00 19994330.277921684086 27870000.000032640994 262864330.277950614691 1 60410.674867240 2024-04-10T16:11:48.529567+00:00 19994330.278121870011 27870000.000022448599 262864330.278140604496 1 60410.674878775 2024-04-10T16:11:49.526176+00:00 19994330.277894429862 27869999.999957345426 262864330.277848094702 1 60410.674890291 2024-04-10T16:11:50.521114+00:00 19994330.277893662453 27870000.000004146248 262864330.277894109488 1 60410.674901905 2024-04-10T16:11:51.524632+00:00 19994330.277840204537 27869999.999993592501 262864330.277830094099 1 60410.674913544 2024-04-10T16:11:52.530174+00:00 19994330.277856517583 27869999.999990589917 262864330.277843415737 1 60410.674925109 2024-04-10T16:11:53.529413+00:00 19994330.277933269739 27869999.999971773475 262864330.277901351452 1 60410.674936665 2024-04-10T16:11:54.527874+00:00 19994330.277929842472 27870000.000009112060 262864330.277935266495 1 60410.674948268 2024-04-10T16:11:55.530304+00:00 19994330.277964618057 27870000.000021148473 262864330.277982085943 1 60410.674959803 2024-04-10T16:11:56.526955+00:00 19994330.278122399002 27869999.999978292733 262864330.278097003698 1 60410.674971398 2024-04-10T16:11:57.528804+00:00 19994330.278139449656 27870000.000084340572 262864330.278220087290 1 60410.674983127 2024-04-10T16:11:58.542186+00:00 19994330.277823176235 27870000.000000126660 262864330.277819603682 1 60410.674994550 2024-04-10T16:11:59.529109+00:00 19994330.277970120311 27869999.999981086701 262864330.277947485447 1 60410.675006174 2024-04-10T16:12:00.533438+00:00 19994330.277964081615 27869999.999969583005 262864330.277929961681 1 60410.675017713 2024-04-10T16:12:01.530354+00:00 19994330.277856469154 27870000.000017777085 262864330.277870535851 1 60410.675029318 2024-04-10T16:12:02.533057+00:00 19994330.277916271240 27869999.999972734600 262864330.277885317802 1 60410.675040848 2024-04-10T16:12:03.529233+00:00 19994330.277991291136 27869999.999969542027 262864330.277957141399 1 60410.675052408 2024-04-10T16:12:04.528049+00:00 19994330.277673248202 27869999.999990265816 262864330.277659803629 1 60410.675063986 2024-04-10T16:12:05.528377+00:00 19994330.278185054660 27870000.000038381666 262864330.278219759464 1 60410.675075548 2024-04-10T16:12:06.527321+00:00 19994330.277910023928 27869999.999949991703 262864330.277856320143 1 60410.675087140 2024-04-10T16:12:07.528929+00:00 19994330.278027664870 27870000.000017620623 262864330.278041571379 1 60410.675098723 2024-04-10T16:12:08.529633+00:00 19994330.277810130268 27870000.000046603382 262864330.277853041887 1 60410.675110337 2024-04-10T16:12:09.533128+00:00 19994330.278110112995 27869999.999995008111 262864330.278101414442 1 60410.675121882 2024-04-10T16:12:10.530593+00:00 19994330.277904011309 27869999.999983686954 262864330.277884006500 1 60410.675133434 2024-04-10T16:12:11.528670+00:00 19994330.277941033244 27870000.000011198223 262864330.277948558331 1 60410.675145106 2024-04-10T16:12:12.537217+00:00 19994330.278025247157 27869999.999993167818 262864330.278014719486 1 60410.675156590 2024-04-10T16:12:13.529375+00:00 19994330.278136484325 27869999.999992981553 262864330.278125762939 1 60410.675168268 2024-04-10T16:12:14.538374+00:00 19994330.277871780097 27870000.000032562762 262864330.277900665998 1 60410.675179800 2024-04-10T16:12:15.534708+00:00 19994330.277950145304 27869999.999968040735 262864330.277914494276 1 60410.675191275 2024-04-10T16:12:16.526131+00:00 19994330.277861341834 27870000.000019725412 262864330.277877390385 1 60410.675202915 2024-04-10T16:12:17.531799+00:00 19994330.278068546206 27870000.000013608485 262864330.278078466654 1 60410.675214513 2024-04-10T16:12:18.533927+00:00 19994330.277929443866 27869999.999982852489 262864330.277908623219 1 60410.675225938 2024-04-10T16:12:19.521015+00:00 19994330.277744539082 27869999.999979842454 262864330.277720689774 1 60410.675237534 2024-04-10T16:12:20.522948+00:00 19994330.278079468757 27869999.999983713031 262864330.278059512377 1 60410.675249083 2024-04-10T16:12:21.520776+00:00 19994330.277898363769 27870000.000021841377 262864330.277916520834 1 60410.675260713 2024-04-10T16:12:22.525643+00:00 19994330.278088919818 27870000.000007465482 262864330.278092682362 1 60410.675272230 2024-04-10T16:12:23.520670+00:00 19994330.277895797044 27869999.999966915697 262864330.277859032154 1 60410.675283934 2024-04-10T16:12:24.531939+00:00 19994330.277992974967 27869999.999997951090 262864330.277987211943 1 60410.675295401 2024-04-10T16:12:25.522651+00:00 19994330.277768187225 27869999.999976653606 262864330.277741163969 1 60410.675306960 2024-04-10T16:12:26.521301+00:00 19994330.278046574444 27870000.000017337501 262864330.278060227633 1 60410.675318595 2024-04-10T16:12:27.526634+00:00 19994330.278051249683 27869999.999995604157 262864330.278043150902 1 60410.675330103 2024-04-10T16:12:28.520900+00:00 19994330.278016969562 27870000.000025372952 262864330.278038620949 1 60410.675341688 2024-04-10T16:12:29.521810+00:00 19994330.277939416468 27869999.999998647720 262864330.277934372425 1 60410.675353331 2024-04-10T16:12:30.527743+00:00 19994330.277837928385 27870000.000027857721 262864330.277862101793 1 60410.675364920 2024-04-10T16:12:31.529120+00:00 19994330.278025515378 27870000.000022102147 262864330.278043925762 1 60410.675376456 2024-04-10T16:12:32.525835+00:00 19994330.277832202613 27869999.999989837408 262864330.277818351984 1 60410.675388051 2024-04-10T16:12:33.527588+00:00 19994330.278014171869 27869999.999995376915 262864330.278005868196 1 60410.675399564 2024-04-10T16:12:34.522368+00:00 19994330.278024978936 27869999.999978709966 262864330.277999997139 1 60410.675411157 2024-04-10T16:12:35.523937+00:00 19994330.277677386999 27869999.999975424260 262864330.277649104595 1 60410.675422743 2024-04-10T16:12:36.525041+00:00 19994330.278293304145 27870000.000004395843 262864330.278294026852 1 60410.675434310 2024-04-10T16:12:37.524393+00:00 19994330.277904160321 27869999.999988649040 262864330.277889102697 1 60410.675445843 2024-04-10T16:12:38.520853+00:00 19994330.278064262122 27870000.000029508024 262864330.278090059757 1 60410.675458101 2024-04-10T16:12:39.579903+00:00 19994330.278112240136 27869999.999992322177 262864330.278100848198 1 60410.675469029 2024-04-10T16:12:40.524138+00:00 19994330.278022404760 27870000.000005193055 262864330.278023898602 1 60410.675480932 2024-04-10T16:12:41.552536+00:00 19994330.277875434607 27870000.000056266785 262864330.277927994728 1 60410.675492151 2024-04-10T16:12:42.521848+00:00 19994330.278218626976 27870000.000017166138 262864330.278232097626 1 60410.675503754 2024-04-10T16:12:43.524357+00:00 19994330.278006836772 27870000.000041455030 262864330.278044581413 1 60410.675515283 2024-04-10T16:12:44.520425+00:00 19994330.278356906027 27869999.999967008829 262864330.278320223093 1 60410.675526856 2024-04-10T16:12:45.520391+00:00 19994330.277760531753 27869999.999998215586 262864330.277755051851 1 60410.675538437 2024-04-10T16:12:46.520984+00:00 19994330.277858808637 27870000.000005707145 262864330.277860820293 1 60410.675550099 2024-04-10T16:12:47.528597+00:00 19994330.278007201850 27869999.999997612089 262864330.278001129627 1 60410.675561612 2024-04-10T16:12:48.523293+00:00 19994330.278092149645 27870000.000041827559 262864330.278130292892 1 60410.675573147 2024-04-10T16:12:49.519907+00:00 19994330.277880996466 27870000.000026710331 262864330.277904003859 1 60410.675584778 2024-04-10T16:12:50.524820+00:00 19994330.277827467769 27869999.999990306795 262864330.277814090252 1 60410.675596413 2024-04-10T16:12:51.530086+00:00 19994330.278132282197 27870000.000038210303 262864330.278166800737 1 60410.675607996 2024-04-10T16:12:52.530871+00:00 19994330.278143610805 27870000.000001575798 262864330.278141498566 1 60410.675619511 2024-04-10T16:12:53.525758+00:00 19994330.277871936560 27869999.999990712851 262864330.277858942747 1 60410.675631177 2024-04-10T16:12:54.533705+00:00 19994330.278228688985 27869999.999988205731 262864330.278213202953 1 60410.675642669 2024-04-10T16:12:55.526569+00:00 19994330.277986064553 27869999.999994598329 262864330.277976989746 1 60410.675654303 2024-04-10T16:12:56.531820+00:00 19994330.277886476368 27870000.000024873763 262864330.277907669544 1 60410.675665880 2024-04-10T16:12:57.532002+00:00 19994330.277852475643 27870000.000046685338 262864330.277895450592 1 60410.675677378 2024-04-10T16:12:58.525440+00:00 19994330.278047390282 27869999.999969147146 262864330.278012841940 1 60410.675688982 2024-04-10T16:12:59.528012+00:00 19994330.278115734458 27869999.999968305230 262864330.278080344200 1 60410.675700553 2024-04-10T16:13:00.527779+00:00 19994330.277970548719 27870000.000004012138 262864330.277970880270 1 60410.675712237 2024-04-10T16:13:01.537290+00:00 19994330.277953624725 27870000.000030875206 262864330.277980804443 1 60410.675723669 2024-04-10T16:13:02.525025+00:00 19994330.277797423303 27870000.000024620444 262864330.277818351984 1 60410.675735277 2024-04-10T16:13:03.527938+00:00 19994330.278196904808 27870000.000045873225 262864330.278239071369 1 60410.675746772 2024-04-10T16:13:04.521080+00:00 19994330.277972415090 27869999.999969583005 262864330.277938306332 1 60410.675758398 2024-04-10T16:13:05.525609+00:00 19994330.278041798621 27869999.999970171601 262864330.278008282185 1 60410.675769931 2024-04-10T16:13:06.522027+00:00 19994330.278006669134 27869999.999989997596 262864330.277992963791 1 60410.675781545 2024-04-10T16:13:07.525493+00:00 19994330.277858652174 27870000.000001132488 262864330.277856081724 1 60410.675793087 2024-04-10T16:13:08.522715+00:00 19994330.278209976852 27869999.999970924109 262864330.278177201748 1 60410.675804647 2024-04-10T16:13:09.521527+00:00 19994330.277855321765 27869999.999975088984 262864330.277826726437 1 60410.675816259 2024-04-10T16:13:10.524785+00:00 19994330.278028339148 27869999.999996330589 262864330.278020977974 1 60410.675827890 2024-04-10T16:13:11.529718+00:00 19994330.278221212327 27870000.000011280179 262864330.278228789568 1 60410.675839352 2024-04-10T16:13:12.520063+00:00 19994330.277845442295 27870000.000023253262 262864330.277864992619 1 60410.675851025 2024-04-10T16:13:13.528570+00:00 19994330.278215125203 27869999.999988041818 262864330.278199493885 1 60410.675862543 2024-04-10T16:13:14.523708+00:00 19994330.277875706553 27870000.000029694289 262864330.277901709080 1 60410.675874193 2024-04-10T16:13:15.530283+00:00 19994330.277924597263 27870000.000010207295 262864330.277931094170 1 60410.675885652 2024-04-10T16:13:16.520351+00:00 19994330.277905132622 27870000.000024609268 262864330.277926057577 1 60410.675897407 2024-04-10T16:13:17.536012+00:00 19994330.277871370316 27869999.999982047826 262864330.277849733829 1 60410.675908908 2024-04-10T16:13:18.529674+00:00 19994330.278161797673 27870000.000011716038 262864330.278169810772 1 60410.675920486 2024-04-10T16:13:19.529974+00:00 19994330.277816753834 27869999.999963641167 262864330.277776688337 1 60410.675932077 2024-04-10T16:13:20.531487+00:00 19994330.277995094657 27869999.999954719096 262864330.277946114540 1 60410.675943612 2024-04-10T16:13:21.528094+00:00 19994330.278101973236 27869999.999984521419 262864330.278082817793 1 60410.675955195 2024-04-10T16:13:22.528865+00:00 19994330.277994297445 27869999.999986723065 262864330.277977317572 1 60410.675966849 2024-04-10T16:13:23.535700+00:00 19994330.278190881014 27870000.000016652048 262864330.278203845024 1 60410.675978363 2024-04-10T16:13:24.530599+00:00 19994330.277940768749 27870000.000034697354 262864330.277971774340 1 60410.675989871 2024-04-10T16:13:25.524879+00:00 19994330.277653880417 27870000.000013057142 262864330.277663230896 1 60410.676001431 2024-04-10T16:13:26.523653+00:00 19994330.278406340629 27870000.000005718321 262864330.278408378363 1 60410.676012984 2024-04-10T16:13:27.521874+00:00 19994330.277875836939 27870000.000011786819 262864330.277883946896 1 60410.676024709 2024-04-10T16:13:28.534877+00:00 19994330.277910746634 27869999.999972678721 262864330.277879714966 1 60410.676036262 2024-04-10T16:13:29.533082+00:00 19994330.277856148779 27869999.999998599291 262864330.277851045132 1 60410.676047778 2024-04-10T16:13:30.527976+00:00 19994330.278025388718 27869999.999987509102 262864330.278009206057 1 60410.676059344 2024-04-10T16:13:31.527300+00:00 19994330.277773149312 27870000.000014394522 262864330.277783840895 1 60410.676070930 2024-04-10T16:13:32.528335+00:00 19994330.277975000441 27869999.999985232949 262864330.277956515551 1 60410.676082464 2024-04-10T16:13:33.524860+00:00 19994330.277956675738 27870000.000034339726 262864330.277987301350 1 60410.676094031 2024-04-10T16:13:34.524297+00:00 19994330.278060860932 27869999.999979197979 262864330.278036355972 1 60410.676105834 2024-04-10T16:13:35.544019+00:00 19994330.277990434319 27870000.000003073364 262864330.277989804745 1 60410.676117262 2024-04-10T16:13:36.531455+00:00 19994330.278064288199 27870000.000034820288 262864330.278095394373 1 60410.676128785 2024-04-10T16:13:37.527035+00:00 19994330.277943152934 27869999.999991200864 262864330.277930676937 1 60410.676140459 2024-04-10T16:13:38.535687+00:00 19994330.278104342520 27870000.000012505800 262864330.278113156557 1 60410.676151979 2024-04-10T16:13:39.530981+00:00 19994330.278117261827 27869999.999986894429 262864330.278100460768 1 60410.676163553 2024-04-10T16:13:40.530949+00:00 19994330.277987591922 27869999.999986328185 262864330.277970224619 1 60410.676175090 2024-04-10T16:13:41.527831+00:00 19994330.277986656874 27870000.000023677945 262864330.278006613255 1 60410.676186609 2024-04-10T16:13:42.522987+00:00 19994330.277964372188 27869999.999993178993 262864330.277953863144 1 60410.676198151 2024-04-10T16:13:43.520284+00:00 19994330.277972161770 27870000.000003907830 262864330.277972370386 1 60410.676209765 2024-04-10T16:13:44.523711+00:00 19994330.277928523719 27869999.999987609684 262864330.277912437916 1 60410.676221401 2024-04-10T16:13:45.529066+00:00 19994330.278219304979 27870000.000040855259 262864330.278256475925 1 60410.676233020 2024-04-10T16:13:46.532955+00:00 19994330.277981083840 27869999.999974019825 262864330.277951389551 1 60410.676244605 2024-04-10T16:13:47.533862+00:00 19994330.278019405901 27870000.000011283904 262864330.278026998043 1 60410.676256246 2024-04-10T16:13:48.539640+00:00 19994330.278028354049 27870000.000010345131 262864330.278034985065 1 60410.676267831 2024-04-10T16:13:49.540602+00:00 19994330.278169214725 27869999.999947901815 262864330.278113424778 1 60410.676279251 2024-04-10T16:13:50.527295+00:00 19994330.277719784528 27870000.000017922372 262864330.277734011412 1 60410.676290780 2024-04-10T16:13:51.523401+00:00 19994330.278301615268 27870000.000007342547 262864330.278305262327 1 60410.676302366 2024-04-10T16:13:52.524465+00:00 19994330.278149433434 27869999.999976314604 262864330.278122037649 1 60410.676314023 2024-04-10T16:13:53.531609+00:00 19994330.277894392610 27869999.999968536198 262864330.277859210968 1 60410.676325599 2024-04-10T16:13:54.531768+00:00 19994330.278100445867 27870000.000006180257 262864330.278102934361 1 60410.676337182 2024-04-10T16:13:55.532523+00:00 19994330.278041556478 27870000.000032290816 262864330.278070151806 1 60410.676348782 2024-04-10T16:13:56.534753+00:00 19994330.277982033789 27869999.999989774078 262864330.277968108654 1 60410.676360320 2024-04-10T16:13:57.531699+00:00 19994330.277965862304 27870000.000016096979 262864330.277978271246 1 60410.676371809 2024-04-10T16:13:58.524263+00:00 19994330.278037507087 27869999.999983370304 262864330.278017193079 1 60410.676383398 2024-04-10T16:13:59.525626+00:00 19994330.278066024184 27870000.000035922974 262864330.278098225594 1 60410.676394982 2024-04-10T16:14:00.526457+00:00 19994330.277891222388 27869999.999995611608 262864330.277883142233 1 60410.676406577 2024-04-10T16:14:01.528223+00:00 19994330.277953885496 27869999.999969925731 262864330.277920126915 1 60410.676418121 2024-04-10T16:14:02.525700+00:00 19994330.277972523123 27869999.999983470887 262864330.277952283621 1 60410.676429688 2024-04-10T16:14:03.525085+00:00 19994330.277948495001 27869999.999997355044 262864330.277942150831 1 60410.676441300 2024-04-10T16:14:04.528329+00:00 19994330.277951378375 27870000.000003285706 262864330.277950972319 1 60410.676452877 2024-04-10T16:14:05.528566+00:00 19994330.277980051935 27870000.000003114343 262864330.277979463339 1 60410.676464438 2024-04-10T16:14:06.527501+00:00 19994330.277994204313 27870000.000016450882 262864330.278006970882 1 60410.676475986 2024-04-10T16:14:07.525208+00:00 19994330.278015602380 27870000.000038780272 262864330.278050690889 1 60410.676487607 2024-04-10T16:14:08.529217+00:00 19994330.277895968407 27870000.000032808632 262864330.277925074100 1 60410.676499228 2024-04-10T16:14:09.533340+00:00 19994330.278039880097 27869999.999998092651 262864330.278034269810 1 60410.676510700 2024-04-10T16:14:10.524484+00:00 19994330.278028476983 27870000.000010155141 262864330.278034955263 1 60410.676522227 2024-04-10T16:14:11.520362+00:00 19994330.278045985848 27869999.999961879104 262864330.278004169464 1 60410.676533811 2024-04-10T16:14:12.521228+00:00 19994330.277931120247 27869999.999941721559 262864330.277869135141 1 60410.676545458 2024-04-10T16:14:13.527597+00:00 19994330.278181016445 27870000.000006251037 262864330.278183579445 1 60410.676556999 2024-04-10T16:14:14.524690+00:00 19994330.277843162417 27870000.000012882054 262864330.277852356434 1 60410.676568539 2024-04-10T16:14:15.521759+00:00 19994330.277841284871 27869999.999978985637 262864330.277816593647 1 60410.676580115 2024-04-10T16:14:16.521935+00:00 19994330.278106737882 27870000.000007476658 262864330.278110533953 1 60410.676591690 2024-04-10T16:14:17.522017+00:00 19994330.278004098684 27870000.000012923032 262864330.278013348579 1 60410.676603246 2024-04-10T16:14:18.520434+00:00 19994330.277854967862 27870000.000015042722 262864330.277866333723 1 60410.676614875 2024-04-10T16:14:19.525236+00:00 19994330.278123732656 27870000.000006742775 262864330.278126776218 1 60410.676626472 2024-04-10T16:14:20.527145+00:00 19994330.278043068945 27869999.999983191490 262864330.278022557497 1 60410.676637962 2024-04-10T16:14:21.519907+00:00 19994330.277975112200 27870000.000007826835 262864330.277979254723 1 60410.676649560 2024-04-10T16:14:22.522002+00:00 19994330.277857303619 27869999.999923601747 262864330.277777194977 1 60410.676661169 2024-04-10T16:14:23.525037+00:00 19994330.278081268072 27870000.000026643276 262864330.278104215860 1 60410.676672745 2024-04-10T16:14:24.525235+00:00 19994330.277643654495 27869999.999974012375 262864330.277613967657 1 60410.676684262 2024-04-10T16:14:25.520249+00:00 19994330.278239138424 27869999.999973706901 262864330.278209149837 1 60410.676695843 2024-04-10T16:14:26.520858+00:00 19994330.278114307672 27870000.000003609806 262864330.278114229441 1 60410.676707408 2024-04-10T16:14:27.520107+00:00 19994330.277738742530 27870000.000015046448 262864330.277750104666 1 60410.676719006 2024-04-10T16:14:28.522089+00:00 19994330.278087578714 27870000.000003356487 262864330.278087258339 1 60410.676730597 2024-04-10T16:14:29.523586+00:00 19994330.277676958591 27869999.999971225858 262864330.277644485235 1 60410.676742219 2024-04-10T16:14:30.527775+00:00 19994330.278292562813 27870000.000019222498 262864330.278308093548 1 60410.676753757 2024-04-10T16:14:31.524562+00:00 19994330.278089832515 27869999.999978523701 262864330.278064638376 1 60410.676765307 2024-04-10T16:14:32.522548+00:00 19994330.277942843735 27869999.999973505735 262864330.277912646532 1 60410.676776885 2024-04-10T16:14:33.522883+00:00 19994330.277629051358 27869999.999979760498 262864330.277605116367 1 60410.676788452 2024-04-10T16:14:34.522234+00:00 19994330.278078462929 27869999.999956645072 262864330.278031408787 1 60410.676800030 2024-04-10T16:14:35.522634+00:00 19994330.277926173061 27870000.000016964972 262864330.277939438820 1 60410.676811588 2024-04-10T16:14:36.521213+00:00 19994330.277720551938 27870000.000016111881 262864330.277732968330 1 60410.676823193 2024-04-10T16:14:37.523917+00:00 19994330.278055313975 27869999.999943953007 262864330.277995556593 1 60410.676834747 2024-04-10T16:14:38.522178+00:00 19994330.278185602278 27870000.000017538667 262864330.278199434280 1 60410.676846307 2024-04-10T16:14:39.520926+00:00 19994330.277735263109 27870000.000045232475 262864330.277776807547 1 60410.676857949 2024-04-10T16:14:40.526796+00:00 19994330.277975518256 27870000.000036936253 262864330.278008759022 1 60410.676869474 2024-04-10T16:14:41.522554+00:00 19994330.278137072921 27869999.999980781227 262864330.278114140034 1 60410.676881070 2024-04-10T16:14:42.524419+00:00 19994330.278241932392 27869999.999998323619 262864330.278236567974 1 60410.676892626 2024-04-10T16:14:43.522912+00:00 19994330.277909584343 27869999.999989584088 262864330.277895450592 1 60410.676904261 2024-04-10T16:14:44.528182+00:00 19994330.277699973434 27869999.999961402267 262864330.277657687664 1 60410.676915793 2024-04-10T16:14:45.524495+00:00 19994330.277825869620 27869999.999965235591 262864330.277787417173 1 60410.676927389 2024-04-10T16:14:46.526427+00:00 19994330.278090246022 27870000.000014048070 262864330.278100579977 1 60410.676938923 2024-04-10T16:14:47.522916+00:00 19994330.277988065034 27869999.999958004802 262864330.277942389250 1 60410.676950615 2024-04-10T16:14:48.533146+00:00 19994330.277901411057 27870000.000008035451 262864330.277905762196 1 60410.676962098 2024-04-10T16:14:49.525294+00:00 19994330.277785718441 27869999.999976433814 262864330.277758449316 1 60410.676973638 2024-04-10T16:14:50.522333+00:00 19994330.277914296836 27870000.000008087605 262864330.277918666601 1 60410.676985310 2024-04-10T16:14:51.530772+00:00 19994330.278337005526 27869999.999984100461 262864330.278317391872 1 60410.676996922 2024-04-10T16:14:52.534022+00:00 19994330.277789968997 27869999.999937850982 262864330.277724146843 1 60410.677008431 2024-04-10T16:14:53.528437+00:00 19994330.278078261763 27869999.999992962927 262864330.278067529202 1 60410.677019989 2024-04-10T16:14:54.527044+00:00 19994330.278068009764 27869999.999989602715 262864330.278053909540 1 60410.677031605 2024-04-10T16:14:55.530685+00:00 19994330.277944784611 27869999.999973304570 262864330.277914375067 1 60410.677043187 2024-04-10T16:14:56.531341+00:00 19994330.278017699718 27869999.999973941594 262864330.277987957001 1 60410.677054746 2024-04-10T16:14:57.530008+00:00 19994330.278039745986 27870000.000008285046 262864330.278044342995 1 60410.677066360 2024-04-10T16:14:58.533514+00:00 19994330.278117191046 27869999.999988265336 262864330.278101742268 1 60410.677077857 2024-04-10T16:14:59.526874+00:00 19994330.277853794396 27869999.999970134348 262864330.277820229530 1 60410.677089477 2024-04-10T16:15:00.530805+00:00 19994330.277909934521 27870000.000056572258 262864330.277962803841 1 60410.677101235 2024-04-10T16:15:01.546716+00:00 19994330.277967303991 27870000.000034157187 262864330.277997761965 1 60410.677112645 2024-04-10T16:15:02.532586+00:00 19994330.277996592224 27870000.000025641173 262864330.278018534184 1 60410.677124160 2024-04-10T16:15:03.527422+00:00 19994330.277996096760 27870000.000011142343 262864330.278003543615 1 60410.677135740 2024-04-10T16:15:04.527995+00:00 19994330.278002023697 27870000.000018373132 262864330.278016686440 1 60410.677147353 2024-04-10T16:15:05.531275+00:00 19994330.277868568897 27870000.000023581088 262864330.277888447046 1 60410.677158904 2024-04-10T16:15:06.529292+00:00 19994330.277844317257 27869999.999966066331 262864330.277806669474 1 60410.677170448 2024-04-10T16:15:07.526755+00:00 19994330.278063669801 27870000.000019382685 262864330.278079330921 1 60410.677182004 2024-04-10T16:15:08.525180+00:00 19994330.278059385717 27869999.999954741448 262864330.278010427952 1 60410.677193538 2024-04-10T16:15:09.521696+00:00 19994330.277964070439 27869999.999967850745 262864330.277928233147 1 60410.677205183 2024-04-10T16:15:10.527827+00:00 19994330.277933437377 27869999.999990694225 262864330.277920454741 1 60410.677216795 2024-04-10T16:15:11.531073+00:00 19994330.277895241976 27869999.999984081835 262864330.277875632048 1 60410.677228433 2024-04-10T16:15:12.536575+00:00 19994330.277943648398 27870000.000040315092 262864330.277980268002 1 60410.677239892 2024-04-10T16:15:13.526691+00:00 19994330.278322540224 27869999.999987632036 262864330.278306484222 1 60410.677251429 2024-04-10T16:15:14.523491+00:00 19994330.277591958642 27869999.999994508922 262864330.277582764626 1 60410.677262978 2024-04-10T16:15:15.521290+00:00 19994330.278094206005 27870000.000014919788 262864330.278105437756 1 60410.677274621 2024-04-10T16:15:16.527246+00:00 19994330.278070680797 27869999.999959051609 262864330.278026044369 1 60410.677286227 2024-04-10T16:15:17.530024+00:00 19994330.277953609824 27870000.000008821487 262864330.277958750725 1 60410.677297721 2024-04-10T16:15:18.523116+00:00 19994330.278326954693 27869999.999992620200 262864330.278315871954 1 60410.677309282 2024-04-10T16:15:19.521937+00:00 19994330.277887951583 27869999.999996468425 262864330.277880728245 1 60410.677320877 2024-04-10T16:15:20.523790+00:00 19994330.278100345284 27869999.999968882650 262864330.278065532446 1 60410.677332420 2024-04-10T16:15:21.521089+00:00 19994330.277832709253 27870000.000037562102 262864330.277866572142 1 60410.677344088 2024-04-10T16:15:22.529141+00:00 19994330.277832638472 27869999.999969899654 262864330.277798831463 1 60410.677355569 2024-04-10T16:15:23.521160+00:00 19994330.277928411961 27870000.000058863312 262864330.277983576059 1 60410.677367162 2024-04-10T16:15:24.522801+00:00 19994330.277967829257 27870000.000004157424 262864330.277968317270 1 60410.677378753 2024-04-10T16:15:25.524264+00:00 19994330.278160098940 27870000.000007472932 262864330.278163880110 1 60410.677390326 2024-04-10T16:15:26.524175+00:00 19994330.277974985540 27870000.000005561858 262864330.277976870537 1 60410.677401890 2024-04-10T16:15:27.523317+00:00 19994330.277980986983 27869999.999964274466 262864330.277941554785 1 60410.677413440 2024-04-10T16:15:28.521247+00:00 19994330.277863353491 27870000.000003200024 262864330.277862846851 1 60410.677425036 2024-04-10T16:15:29.523135+00:00 19994330.277931332588 27869999.999972555786 262864330.277900189161 1 60410.677436608 2024-04-10T16:15:30.522933+00:00 19994330.278025362641 27869999.999981824309 262864330.278003484011 1 60410.677448165 2024-04-10T16:15:31.521406+00:00 19994330.277950920165 27869999.999987088144 262864330.277934312820 1 60410.677459777 2024-04-10T16:15:32.524721+00:00 19994330.277717202902 27870000.000023659319 262864330.277737170458 1 60410.677471349 2024-04-10T16:15:33.524555+00:00 19994330.278026603162 27869999.999997232109 262864330.278020143509 1 60410.677482869 2024-04-10T16:15:34.519918+00:00 19994330.277927692980 27870000.000006772578 262864330.277930766344 1 60410.677494447 2024-04-10T16:15:35.520247+00:00 19994330.278163496405 27870000.000015784055 262864330.278175592422 1 60410.677506012 2024-04-10T16:15:36.519467+00:00 19994330.277843754739 27869999.999994955957 262864330.277835011482 1 60410.677517611 2024-04-10T16:15:37.521588+00:00 19994330.277953598648 27870000.000003959984 262864330.277953863144 1 60410.677529157 2024-04-10T16:15:38.519151+00:00 19994330.278235964477 27870000.000001270324 262864330.278233557940 1 60410.677540739 2024-04-10T16:15:39.519874+00:00 19994330.277930088341 27869999.999967854470 262864330.277894228697 1 60410.677552336 2024-04-10T16:15:40.521834+00:00 19994330.278017211705 27870000.000002637506 262864330.278016149998 1 60410.677563911 2024-04-10T16:15:41.521934+00:00 19994330.278059545904 27870000.000001177192 262864330.278057038784 1 60410.677575504 2024-04-10T16:15:42.523540+00:00 19994330.278023723513 27870000.000008683652 262864330.278028696775 1 60410.677587088 2024-04-10T16:15:43.524384+00:00 19994330.277878325433 27870000.000025440007 262864330.277900069952 1 60410.677598660 2024-04-10T16:15:44.524243+00:00 19994330.277955923229 27870000.000026188791 262864330.277978420258 1 60410.677610304 2024-04-10T16:15:45.530268+00:00 19994330.278087742627 27870000.000022191554 262864330.278106242418 1 60410.677621952 2024-04-10T16:15:46.536638+00:00 19994330.277972549200 27870000.000009790063 262864330.277978628874 1 60410.677633360 2024-04-10T16:15:47.522264+00:00 19994330.277858313173 27870000.000001795590 262864330.277856409550 1 60410.677644924 2024-04-10T16:15:48.521435+00:00 19994330.278226241469 27869999.999992441386 262864330.278214991093 1 60410.677656637 2024-04-10T16:15:49.533434+00:00 19994330.277944400907 27870000.000005211681 262864330.277945935726 1 60410.677668204 2024-04-10T16:15:50.532845+00:00 19994330.278044067323 27869999.999959003180 262864330.277999371290 1 60410.677679854 2024-04-10T16:15:51.539326+00:00 19994330.278074834496 27869999.999979507178 262864330.278050631285 1 60410.677691363 2024-04-10T16:15:52.533796+00:00 19994330.277947902679 27870000.000025171787 262864330.277969390154 1 60410.677703029 2024-04-10T16:15:53.541682+00:00 19994330.278016693890 27870000.000018399209 262864330.278031378984 1 60410.677714408 2024-04-10T16:15:54.524901+00:00 19994330.277969550341 27869999.999990377575 262864330.277956217527 1 60410.677726065 2024-04-10T16:15:55.531977+00:00 19994330.277853000909 27870000.000022158027 262864330.277871489525 1 60410.677737643 2024-04-10T16:15:56.532380+00:00 19994330.278019081801 27870000.000036764890 262864330.278052151203 1 60410.677749249 2024-04-10T16:15:57.535121+00:00 19994330.277829013765 27870000.000031907111 262864330.277857244015 1 60410.677760829 2024-04-10T16:15:58.535668+00:00 19994330.278057180345 27870000.000025842339 262864330.278079330921 1 60410.677772355 2024-04-10T16:15:59.531511+00:00 19994330.278196673840 27869999.999926425517 262864330.278119385242 1 60410.677783883 2024-04-10T16:16:00.527509+00:00 19994330.278011053801 27869999.999981828034 262864330.277989178896 1 60410.677795457 2024-04-10T16:16:01.527503+00:00 19994330.277797881514 27869999.999999817461 262864330.277794003487 1 60410.677807099 2024-04-10T16:16:02.533325+00:00 19994330.277859646827 27869999.999948672950 262864330.277804642916 1 60410.677818612 2024-04-10T16:16:03.528101+00:00 19994330.277949549258 27869999.999999478459 262864330.277945309877 1 60410.677830143 2024-04-10T16:16:04.524361+00:00 19994330.277962528169 27870000.000016484410 262864330.277975320816 1 60410.677841722 2024-04-10T16:16:05.524834+00:00 19994330.278102107346 27869999.999999564141 262864330.278097957373 1 60410.677853289 2024-04-10T16:16:06.524195+00:00 19994330.278031211346 27869999.999996196479 262864330.278023689985 1 60410.677864929 2024-04-10T16:16:07.529854+00:00 19994330.278001368046 27869999.999998923391 262864330.277996599674 1 60410.677876492 2024-04-10T16:16:08.528862+00:00 19994330.277925409377 27869999.999982535839 262864330.277904242277 1 60410.677888022 2024-04-10T16:16:09.525091+00:00 19994330.277889560908 27869999.999982137233 262864330.277868002653 1 60410.677899616 2024-04-10T16:16:10.526815+00:00 19994330.278003249317 27869999.999967262149 262864330.277966827154 1 60410.677911251 2024-04-10T16:16:11.532094+00:00 19994330.277988180518 27870000.000012002885 262864330.277996480465 1 60410.677922787 2024-04-10T16:16:12.528793+00:00 19994330.277900144458 27870000.000016901642 262864330.277913331985 1 60410.677934356 2024-04-10T16:16:13.528397+00:00 19994330.277992509305 27870000.000019069761 262864330.278007894754 1 60410.677945942 2024-04-10T16:16:14.529390+00:00 19994330.277799554169 27869999.999984327704 262864330.277780175209 1 60410.677957430 2024-04-10T16:16:15.521961+00:00 19994330.278069674969 27869999.999997079372 262864330.278063058853 1 60410.677968998 2024-04-10T16:16:16.521409+00:00 19994330.278153609484 27869999.999968975782 262864330.278118878603 1 60410.677980638 2024-04-10T16:16:17.527124+00:00 19994330.278074823320 27870000.000046622008 262864330.278117746115 1 60410.677992214 2024-04-10T16:16:18.527291+00:00 19994330.277967680246 27869999.999984230846 262864330.277948230505 1 60410.678003833 2024-04-10T16:16:19.531128+00:00 19994330.278039861470 27869999.999973785132 262864330.278009951115 1 60410.678015357 2024-04-10T16:16:20.526858+00:00 19994330.277968663722 27870000.000022489578 262864330.277987480164 1 60410.678026984 2024-04-10T16:16:21.531399+00:00 19994330.278023820370 27869999.999956585467 262864330.277976691723 1 60410.678038448 2024-04-10T16:16:22.521865+00:00 19994330.277889221907 27869999.999998424202 262864330.277883946896 1 60410.678050061 2024-04-10T16:16:23.525237+00:00 19994330.277851734310 27870000.000021424145 262864330.277869462967 1 60410.678061653 2024-04-10T16:16:24.526789+00:00 19994330.278117079288 27869999.999993745238 262864330.278107136488 1 60410.678073229 2024-04-10T16:16:25.527017+00:00 19994330.277704104781 27869999.999994296581 262864330.277694702148 1 60410.678084851 2024-04-10T16:16:26.531103+00:00 19994330.278080541641 27870000.000036016107 262864330.278112858534 1 60410.678096316 2024-04-10T16:16:27.521703+00:00 19994330.277872368693 27869999.999972730875 262864330.277841389179 1 60410.678107870 2024-04-10T16:16:28.519983+00:00 19994330.278001174331 27870000.000034075230 262864330.278031527996 1 60410.678119461 2024-04-10T16:16:29.521391+00:00 19994330.278071861714 27870000.000037532300 262864330.278105676174 1 60410.678131063 2024-04-10T16:16:30.523901+00:00 19994330.277911391109 27869999.999989200383 262864330.277896910906 1 60410.678142691 2024-04-10T16:16:31.528545+00:00 19994330.278253506869 27870000.000037495047 262864330.278287291527 1 60410.678154212 2024-04-10T16:16:32.523953+00:00 19994330.278105344623 27869999.999947283417 262864330.278048932552 1 60410.678165752 2024-04-10T16:16:33.520914+00:00 19994330.277978271246 27869999.999958891422 262864330.277933478355 1 60410.678177321 2024-04-10T16:16:34.520559+00:00 19994330.277968671173 27870000.000019371510 262864330.277984350920 1 60410.678188904 2024-04-10T16:16:35.521272+00:00 19994330.277913324535 27870000.000010177493 262864330.277919828892 1 60410.678200522 2024-04-10T16:16:36.525095+00:00 19994330.277772519737 27869999.999951004982 262864330.277719825506 1 60410.678212058 2024-04-10T16:16:37.521807+00:00 19994330.277991879731 27870000.000016551465 262864330.278004735708 1 60410.678223632 2024-04-10T16:16:38.521832+00:00 19994330.277720943093 27870000.000012364239 262864330.277729630470 1 60410.678235240 2024-04-10T16:16:39.524770+00:00 19994330.277923699468 27869999.999986086041 262864330.277906090021 1 60410.678247003 2024-04-10T16:16:40.541063+00:00 19994330.278320435435 27869999.999996408820 262864330.278313159943 1 60410.678258340 2024-04-10T16:16:41.520560+00:00 19994330.277893643826 27870000.000026706606 262864330.277916640043 1 60410.678269943 2024-04-10T16:16:42.523050+00:00 19994330.277830503881 27870000.000008877367 262864330.277835696936 1 60410.678281550 2024-04-10T16:16:43.525894+00:00 19994330.277878042310 27869999.999970909208 262864330.277845263481 1 60410.678293069 2024-04-10T16:16:44.521206+00:00 19994330.278083775192 27869999.999975875020 262864330.278055936098 1 60410.678304643 2024-04-10T16:16:45.521179+00:00 19994330.278049692512 27869999.999998670071 262864330.278044641018 1 60410.678316223 2024-04-10T16:16:46.521622+00:00 19994330.277873799205 27870000.000002183020 262864330.277872264385 1 60410.678327836 2024-04-10T16:16:47.525037+00:00 19994330.278047978878 27869999.999981511384 262864330.278025805950 1 60410.678339512 2024-04-10T16:16:48.533797+00:00 19994330.277968499810 27870000.000048335642 262864330.278013139963 1 60410.678350970 2024-04-10T16:16:49.523803+00:00 19994330.278119325638 27870000.000016354024 262864330.278131991625 1 60410.678362540 2024-04-10T16:16:50.523464+00:00 19994330.277973111719 27869999.999989613891 262864330.277959048748 1 60410.678374194 2024-04-10T16:16:51.530363+00:00 19994330.277764558792 27869999.999996252358 262864330.277757108212 1 60410.678385728 2024-04-10T16:16:52.526923+00:00 19994330.278190951794 27870000.000055581331 262864330.278242826462 1 60410.678397318 2024-04-10T16:16:53.528330+00:00 19994330.277824360877 27870000.000002991408 262864330.277823656797 1 60410.678408881 2024-04-10T16:16:54.527320+00:00 19994330.277980756015 27870000.000008210540 262864330.277985274792 1 60410.678420438 2024-04-10T16:16:55.525845+00:00 19994330.277660716325 27870000.000018160790 262864330.277675181627 1 60410.678432220 2024-04-10T16:16:56.543778+00:00 19994330.278270382434 27869999.999993003905 262864330.278259694576 1 60410.678443562 2024-04-10T16:16:57.523789+00:00 19994330.277926295996 27870000.000011436641 262864330.277934044600 1 60410.678455238 2024-04-10T16:16:58.532598+00:00 19994330.277968391776 27870000.000005949289 262864330.277970671654 1 60410.678466822 2024-04-10T16:16:59.533428+00:00 19994330.277953401208 27870000.000006742775 262864330.277956426144 1 60410.678478370 2024-04-10T16:17:00.531186+00:00 19994330.277961526066 27870000.000056017190 262864330.278013855219 1 60410.678489971 2024-04-10T16:17:01.533454+00:00 19994330.277941767126 27869999.999982438982 262864330.277920514345 1 60410.678501474 2024-04-10T16:17:02.527325+00:00 19994330.278096530586 27869999.999996028841 262864330.278088867664 1 60410.678512987 2024-04-10T16:17:03.522079+00:00 19994330.277946297079 27870000.000045504421 262864330.277988106012 1 60410.678524564 2024-04-10T16:17:04.522335+00:00 19994330.278040628880 27870000.000039283186 262864330.278076201677 1 60410.678536145 2024-04-10T16:17:05.522935+00:00 19994330.277996439487 27870000.000009443611 262864330.278002202511 1 60410.678547751 2024-04-10T16:17:06.525690+00:00 19994330.277900215238 27869999.999983806163 262864330.277880340815 1 60410.678559272 2024-04-10T16:17:07.521065+00:00 19994330.277907308191 27869999.999995145947 262864330.277898758650 1 60410.678570820 2024-04-10T16:17:08.518846+00:00 19994330.277936130762 27870000.000010911375 262864330.277943342924 1 60410.678582449 2024-04-10T16:17:09.523650+00:00 19994330.278139807284 27869999.999968755990 262864330.278104871511 1 60410.678594025 2024-04-10T16:17:10.523745+00:00 19994330.278044745326 27870000.000025477260 262864330.278066515923 1 60410.678605582 2024-04-10T16:17:11.522271+00:00 19994330.278050709516 27869999.999974641949 262864330.278021663427 1 60410.678617173 2024-04-10T16:17:12.523727+00:00 19994330.277836777270 27870000.000059317797 262864330.277892380953 1 60410.678628775 2024-04-10T16:17:13.526145+00:00 19994330.278039921075 27870000.000020138919 262864330.278056383133 1 60410.678640443 2024-04-10T16:17:14.534255+00:00 19994330.277894441038 27869999.999976176769 262864330.277866929770 1 60410.678652018 2024-04-10T16:17:15.534369+00:00 19994330.278018802404 27870000.000007860363 262864330.278022974730 1 60410.678663476 2024-04-10T16:17:16.524325+00:00 19994330.278198871762 27869999.999983344227 262864330.278178513050 1 60410.678675135 2024-04-10T16:17:17.531633+00:00 19994330.277958393097 27870000.000022839755 262864330.277977526188 1 60410.678686588 2024-04-10T16:17:18.521229+00:00 19994330.277780689299 27869999.999997477978 262864330.277774453163 1 60410.678698259 2024-04-10T16:17:19.529589+00:00 19994330.278235785663 27869999.999995619059 262864330.278227716684 1 60410.678709783 2024-04-10T16:17:20.525242+00:00 19994330.277840964496 27870000.000005651265 262864330.277842938900 1 60410.678721385 2024-04-10T16:17:21.527695+00:00 19994330.278311830014 27869999.999971631914 262864330.278279751539 1 60410.678733014 2024-04-10T16:17:22.532401+00:00 19994330.277913078666 27870000.000030629337 262864330.277940034866 1 60410.678744460 2024-04-10T16:17:23.521381+00:00 19994330.277911387384 27870000.000046636909 262864330.277954339981 1 60410.678756113 2024-04-10T16:17:24.528138+00:00 19994330.277856886387 27870000.000032816082 262864330.277886003256 1 60410.678767677 2024-04-10T16:17:25.527343+00:00 19994330.278094280511 27869999.999975048006 262864330.278065651655 1 60410.678779201 2024-04-10T16:17:26.522975+00:00 19994330.277894075960 27869999.999995000660 262864330.277885377407 1 60410.678790873 2024-04-10T16:17:27.531437+00:00 19994330.277882855386 27870000.000025700778 262864330.277904838324 1 60410.678802693 2024-04-10T16:17:28.552703+00:00 19994330.277968976647 27869999.999967999756 262864330.277933269739 1 60410.678814053 2024-04-10T16:17:29.534195+00:00 19994330.277949862182 27869999.999984703958 262864330.277930885553 1 60410.678825588 2024-04-10T16:17:30.530792+00:00 19994330.278174761683 27869999.999995581806 262864330.278166651726 1 60410.678837102 2024-04-10T16:17:31.525637+00:00 19994330.277945522219 27870000.000021494925 262864330.277963310480 1 60410.678848722 2024-04-10T16:17:32.529553+00:00 19994330.277928356081 27869999.999988783151 262864330.277913451195 1 60410.678860242 2024-04-10T16:17:33.524922+00:00 19994330.278082348406 27870000.000041425228 262864330.278120070696 1 60410.678871796 2024-04-10T16:17:34.523186+00:00 19994330.277968872339 27870000.000003296882 262864330.277968496084 1 60410.678883636 2024-04-10T16:17:35.546135+00:00 19994330.277980521321 27870000.000005103648 262864330.277981936932 1 60410.678894933 2024-04-10T16:17:36.522258+00:00 19994330.278019152582 27870000.000003974885 262864330.278019428253 1 60410.678906660 2024-04-10T16:17:37.535384+00:00 19994330.277975451201 27869999.999995917082 262864330.277967661619 1 60410.678918240 2024-04-10T16:17:38.535956+00:00 19994330.277974586934 27870000.000011011958 262864330.277981907129 1 60410.678929728 2024-04-10T16:17:39.528488+00:00 19994330.278150081635 27869999.999966770411 262864330.278113156557 1 60410.678941413 2024-04-10T16:17:40.538105+00:00 19994330.278164725751 27869999.999995987862 262864330.278156995773 1 60410.678953018 2024-04-10T16:17:41.540775+00:00 19994330.277883857489 27869999.999989539385 262864330.277869701385 1 60410.678964421 2024-04-10T16:17:42.525954+00:00 19994330.278009284288 27869999.999975994229 262864330.277981579304 1 60410.678975962 2024-04-10T16:17:43.523071+00:00 19994330.277975969017 27870000.000007763505 262864330.277980029583 1 60410.678987700 2024-04-10T16:17:44.537273+00:00 19994330.277885761112 27869999.999967671931 262864330.277849733829 1 60410.678999191 2024-04-10T16:17:45.530075+00:00 19994330.277988798916 27869999.999991729856 262864330.277976810932 1 60410.679010710 2024-04-10T16:17:46.525308+00:00 19994330.277922548354 27870000.000033263117 262864330.277952104807 1 60410.679022353 2024-04-10T16:17:47.531270+00:00 19994330.277728315443 27869999.999992720783 262864330.277717351913 1 60410.679033966 2024-04-10T16:17:48.534699+00:00 19994330.277978409082 27870000.000037081540 262864330.278011798859 1 60410.679045454 2024-04-10T16:17:49.527247+00:00 19994330.278042938560 27869999.999994143844 262864330.278033405542 1 60410.679057043 2024-04-10T16:17:50.528509+00:00 19994330.278033077717 27869999.999967016280 262864330.277996391058 1 60410.679068574 2024-04-10T16:17:51.524792+00:00 19994330.277996532619 27870000.000002156943 262864330.277994990349 1 60410.679080130 2024-04-10T16:17:52.523199+00:00 19994330.277844630182 27870000.000003941357 262864330.277844876051 1 60410.679091902 2024-04-10T16:17:53.540344+00:00 19994330.278057288378 27869999.999977026135 262864330.278030604124 1 60410.679103471 2024-04-10T16:17:54.539878+00:00 19994330.278124075383 27870000.000012099743 262864330.278132468462 1 60410.679114901 2024-04-10T16:17:55.527443+00:00 19994330.278189502656 27870000.000060923398 262864330.278246730566 1 60410.679126546 2024-04-10T16:17:56.533566+00:00 19994330.277773484588 27869999.999963916838 262864330.277733683586 1 60410.679137979 2024-04-10T16:17:57.521354+00:00 19994330.278080657125 27869999.999990805984 262864330.278067767620 1 60410.679149642 2024-04-10T16:17:58.529017+00:00 19994330.277919966727 27870000.000039037317 262864330.277955323458 1 60410.679161357 2024-04-10T16:17:59.541263+00:00 19994330.278145790100 27870000.000010814518 262864330.278152912855 1 60410.679172765 2024-04-10T16:18:00.526891+00:00 19994330.277867298573 27869999.999981183559 262864330.277844786644 1 60410.679184351 2024-04-10T16:18:01.527924+00:00 19994330.278053995222 27869999.999983467162 262864330.278033763170 1 60410.679195896 2024-04-10T16:18:02.525409+00:00 19994330.278068844229 27869999.999992530793 262864330.278057664633 1 60410.679207454 2024-04-10T16:18:03.524041+00:00 19994330.277983102947 27870000.000003635883 262864330.277983039618 1 60410.679219061 2024-04-10T16:18:04.526843+00:00 19994330.277975764126 27870000.000014990568 262864330.277987062931 1 60410.679230649 2024-04-10T16:18:05.528098+00:00 19994330.278126992285 27869999.999974694103 262864330.278097987175 1 60410.679242221 2024-04-10T16:18:06.527892+00:00 19994330.277888666838 27870000.000009328127 262864330.277894288301 1 60410.679253789 2024-04-10T16:18:07.527346+00:00 19994330.278044309467 27870000.000026140362 262864330.278066754341 1 60410.679265355 2024-04-10T16:18:08.526650+00:00 19994330.277824088931 27870000.000023365021 262864330.277843773365 1 60410.679276904 2024-04-10T16:18:09.524498+00:00 19994330.277958512306 27869999.999969553202 262864330.277924358845 1 60410.679288581 2024-04-10T16:18:10.533377+00:00 19994330.278083633631 27869999.999979611486 262864330.278059542179 1 60410.679300179 2024-04-10T16:18:11.535421+00:00 19994330.278014969081 27869999.999998856336 262864330.278010129929 1 60410.679311694 2024-04-10T16:18:12.530338+00:00 19994330.277922399342 27869999.999984569848 262864330.277903258801 1 60410.679323383 2024-04-10T16:18:13.540287+00:00 19994330.277862463146 27869999.999978303909 262864330.277837067842 1 60410.679334752 2024-04-10T16:18:14.522597+00:00 19994330.278012577444 27870000.000018317252 262864330.278027206659 1 60410.679346446 2024-04-10T16:18:15.532974+00:00 19994330.278070800006 27870000.000026036054 262864330.278093159199 1 60410.679357955 2024-04-10T16:18:16.527329+00:00 19994330.277721714228 27870000.000041540712 262864330.277759552002 1 60410.679369529 2024-04-10T16:18:17.527335+00:00 19994330.278322510421 27869999.999975353479 262864330.278294175863 1 60410.679381041 2024-04-10T16:18:18.521929+00:00 19994330.277691476047 27870000.000010415912 262864330.277698218822 1 60410.679392594 2024-04-10T16:18:19.520169+00:00 19994330.278210744262 27870000.000013004988 262864330.278220057487 1 60410.679404268 2024-04-10T16:18:20.528712+00:00 19994330.278120696545 27870000.000035356730 262864330.278152346611 1 60410.679415804 2024-04-10T16:18:21.525511+00:00 19994330.278103377670 27869999.999995358288 262864330.278095036745 1 60410.679427328 2024-04-10T16:18:22.521131+00:00 19994330.277907017618 27869999.999972622842 262864330.277875930071 1 60410.679439101 2024-04-10T16:18:23.538325+00:00 19994330.277741100639 27869999.999972011894 262864330.277709424496 1 60410.679450504 2024-04-10T16:18:24.523608+00:00 19994330.278146494180 27869999.999991413206 262864330.278134226799 1 60410.679462044 2024-04-10T16:18:25.520622+00:00 19994330.277786858380 27870000.000001210719 262864330.277784377337 1 60410.679473620 2024-04-10T16:18:26.520764+00:00 19994330.278061449528 27870000.000022102147 262864330.278079867363 1 60410.679485198 2024-04-10T16:18:27.521127+00:00 19994330.278150182217 27869999.999988999218 262864330.278135478497 1 60410.679496900 2024-04-10T16:18:28.532133+00:00 19994330.278029836714 27870000.000022724271 262864330.278048843145 1 60410.679508413 2024-04-10T16:18:29.526855+00:00 19994330.278033103794 27869999.999960560352 262864330.277989983559 1 60410.679520106 2024-04-10T16:18:30.537191+00:00 19994330.278081465513 27869999.999986998737 262864330.278064787388 1 60410.679531572 2024-04-10T16:18:31.527809+00:00 19994330.278014622629 27870000.000000230968 262864330.278011173010 1 60410.679543037 2024-04-10T16:18:32.518380+00:00 19994330.277822554111 27869999.999991971999 262864330.277810841799 1 60410.679554699 2024-04-10T16:18:33.525959+00:00 19994330.278084188700 27869999.999995291233 262864330.278075784445 1 60410.679566258 2024-04-10T16:18:34.524657+00:00 19994330.278157912195 27870000.000021342188 262864330.278175562620 1 60410.679577846 2024-04-10T16:18:35.525889+00:00 19994330.277897674590 27869999.999934419990 262864330.277828425169 1 60410.679589513 2024-04-10T16:18:36.533936+00:00 19994330.278094153851 27870000.000028844923 262864330.278119295835 1 60410.679600929 2024-04-10T16:18:37.520287+00:00 19994330.278096705675 27869999.999942082912 262864330.278035104275 1 60410.679612521 2024-04-10T16:18:38.521798+00:00 19994330.278023295105 27870000.000013194978 262864330.278032809496 1 60410.679624392 2024-04-10T16:18:39.547460+00:00 19994330.278018280864 27869999.999992642552 262864330.278007209301 1 60410.679635675 2024-04-10T16:18:40.522324+00:00 19994330.277991313487 27870000.000046916306 262864330.278034538031 1 60410.679647290 2024-04-10T16:18:41.525828+00:00 19994330.278034348041 27869999.999959569424 262864330.277990221977 1 60410.679658854 2024-04-10T16:18:42.524995+00:00 19994330.277953840792 27869999.999994568527 262864330.277944713831 1 60410.679670420 2024-04-10T16:18:43.524303+00:00 19994330.278085954487 27870000.000019859523 262864330.278102099895 1 60410.679681966 2024-04-10T16:18:44.521865+00:00 19994330.278009548783 27869999.999974809587 262864330.277980685234 1 60410.679693609 2024-04-10T16:18:45.527814+00:00 19994330.277729965746 27870000.000028319657 262864330.277754575014 1 60410.679705143 2024-04-10T16:18:46.524396+00:00 19994330.278107214719 27870000.000022780150 262864330.278126299381 1 60410.679716792 2024-04-10T16:18:47.530822+00:00 19994330.277782618999 27869999.999966483563 262864330.277745395899 1 60410.679728270 2024-04-10T16:18:48.522513+00:00 19994330.277972318232 27869999.999983761460 262864330.277952373028 1 60410.679739833 2024-04-10T16:18:49.521587+00:00 19994330.278284091502 27870000.000010490417 262864330.278290897608 1 60410.679751390 2024-04-10T16:18:50.520092+00:00 19994330.277803782374 27870000.000021293759 262864330.277821362019 1 60410.679762970 2024-04-10T16:18:51.520628+00:00 19994330.278035219759 27870000.000006735325 262864330.278038263321 1 60410.679774552 2024-04-10T16:18:52.521263+00:00 19994330.278045807034 27869999.999943394214 262864330.277985513210 1 60410.679786141 2024-04-10T16:18:53.522631+00:00 19994330.277944114059 27870000.000032454729 262864330.277972877026 1 60410.679797794 2024-04-10T16:18:54.529354+00:00 19994330.277954060584 27870000.000025920570 262864330.277976304293 1 60410.679809294 2024-04-10T16:18:55.522970+00:00 19994330.277919430286 27869999.999983284622 262864330.277899026871 1 60410.679820833 2024-04-10T16:18:56.519955+00:00 19994330.277848348022 27869999.999998971820 262864330.277843654156 1 60410.679832436 2024-04-10T16:18:57.522507+00:00 19994330.278111293912 27869999.999984778464 262864330.278092384338 1 60410.679844008 2024-04-10T16:18:58.522273+00:00 19994330.277864154428 27869999.999976105988 262864330.277836561203 1 60410.679855581 2024-04-10T16:18:59.522218+00:00 19994330.277967188507 27870000.000011328608 262864330.277974814177 1 60410.679867151 2024-04-10T16:19:00.521846+00:00 19994330.278091706336 27870000.000087197870 262864330.278175204992 1 60410.679878696 2024-04-10T16:19:01.519341+00:00 19994330.278076194227 27870000.000035166740 262864330.278107672930 1 60410.679890337 2024-04-10T16:19:02.525154+00:00 19994330.277917996049 27869999.999999232590 262864330.277913510799 1 60410.679901918 2024-04-10T16:19:03.525708+00:00 19994330.278013955802 27870000.000031251460 262864330.278041511774 1 60410.679913473 2024-04-10T16:19:04.524081+00:00 19994330.278000399470 27869999.999956037849 262864330.277952730656 1 60410.679925065 2024-04-10T16:19:05.525569+00:00 19994330.278043098748 27870000.000022385269 262864330.278061777353 1 60410.679936610 2024-04-10T16:19:06.523071+00:00 19994330.278019510210 27869999.999994531274 262864330.278010338545 1 60410.679948210 2024-04-10T16:19:07.525368+00:00 19994330.278070453554 27869999.999961391091 262864330.278028130531 1 60410.679959748 2024-04-10T16:19:08.522197+00:00 19994330.278255090117 27870000.000039432198 262864330.278290808201 1 60410.679971338 2024-04-10T16:19:09.523604+00:00 19994330.277853220701 27869999.999962728471 262864330.277812242508 1 60410.679982902 2024-04-10T16:19:10.522790+00:00 19994330.277710042894 27870000.000048905611 262864330.277755260468 1 60410.679994501 2024-04-10T16:19:11.524882+00:00 19994330.278062589467 27870000.000054731965 262864330.278113603592 1 60410.680006024 2024-04-10T16:19:12.520526+00:00 19994330.277928061783 27870000.000017542392 262864330.277941912413 1 60410.680017662 2024-04-10T16:19:13.525978+00:00 19994330.277973875403 27870000.000023644418 262864330.277993798256 1 60410.680029199 2024-04-10T16:19:14.522856+00:00 19994330.278175037354 27869999.999988414347 262864330.278159737587 1 60410.680040753 2024-04-10T16:19:15.521101+00:00 19994330.277826819569 27869999.999990537763 262864330.277813643217 1 60410.680052305 2024-04-10T16:19:16.519136+00:00 19994330.277844246477 27869999.999981597066 262864330.277822136879 1 60410.680063884 2024-04-10T16:19:17.519586+00:00 19994330.277941551059 27869999.999975144863 262864330.277913004160 1 60410.680075476 2024-04-10T16:19:18.521117+00:00 19994330.277950685471 27870000.000003583729 262864330.277950555086 1 60410.680087097 2024-04-10T16:19:19.525175+00:00 19994330.277952592820 27869999.999986600131 262864330.277935475111 1 60410.680098663 2024-04-10T16:19:20.524475+00:00 19994330.277978222817 27870000.000036250800 262864330.278010755777 1 60410.680110206 2024-04-10T16:19:21.521806+00:00 19994330.277832280844 27869999.999994676560 262864330.277823239565 1 60410.680121763 2024-04-10T16:19:22.520320+00:00 19994330.278034884483 27870000.000049546361 262864330.278080731630 1 60410.680133337 2024-04-10T16:19:23.520283+00:00 19994330.278078693897 27869999.999997437000 262864330.278072446585 1 60410.680144933 2024-04-10T16:19:24.522238+00:00 19994330.277695223689 27870000.000019576401 262864330.277711093426 1 60410.680156522 2024-04-10T16:19:25.523526+00:00 19994330.278074502945 27869999.999986913055 262864330.278057724237 1 60410.680168060 2024-04-10T16:19:26.520340+00:00 19994330.277879126370 27870000.000006753951 262864330.277882188559 1 60410.680179626 2024-04-10T16:19:27.519683+00:00 19994330.277882341295 27870000.000000525266 262864330.277879178524 1 60410.680191212 2024-04-10T16:19:28.520747+00:00 19994330.277955509722 27869999.999982275069 262864330.277934074402 1 60410.680202767 2024-04-10T16:19:29.519086+00:00 19994330.277934022248 27869999.999985832721 262864330.277916163206 1 60410.680214375 2024-04-10T16:19:30.521982+00:00 19994330.278090756387 27869999.999973233789 262864330.278060287237 1 60410.680225952 2024-04-10T16:19:31.522234+00:00 19994330.278012998402 27870000.000034540892 262864330.278043836355 1 60410.680237514 2024-04-10T16:19:32.521169+00:00 19994330.277950182557 27870000.000029355288 262864330.277975857258 1 60410.680249124 2024-04-10T16:19:33.524313+00:00 19994330.277959994972 27869999.999997705221 262864330.277954012156 1 60410.680260682 2024-04-10T16:19:34.522921+00:00 19994330.277827035636 27870000.000005658716 262864330.277828991413 1 60410.680272261 2024-04-10T16:19:35.523305+00:00 19994330.278152339160 27870000.000018022954 262864330.278166681528 1 60410.680283857 2024-04-10T16:19:36.525191+00:00 19994330.277985878289 27869999.999978173524 262864330.277960360050 1 60410.680295391 2024-04-10T16:19:37.521836+00:00 19994330.277813579887 27869999.999947313219 262864330.277757197618 1 60410.680306979 2024-04-10T16:19:38.522983+00:00 19994330.278162121773 27870000.000026836991 262864330.278185248375 1 60410.680318594 2024-04-10T16:19:39.526507+00:00 19994330.277787465602 27869999.999970395118 262864330.277754187584 1 60410.680330120 2024-04-10T16:19:40.522394+00:00 19994330.278170097619 27870000.000003244728 262864330.278169661760 1 60410.680341672 2024-04-10T16:19:41.520479+00:00 19994330.277833834291 27869999.999995145947 262864330.277825295925 1 60410.680353292 2024-04-10T16:19:42.524458+00:00 19994330.278086721897 27869999.999998200685 262864330.278081238270 1 60410.680364812 2024-04-10T16:19:43.519723+00:00 19994330.277863137424 27869999.999956239015 262864330.277815699577 1 60410.680376383 2024-04-10T16:19:44.519429+00:00 19994330.277991954237 27870000.000021465123 262864330.278009712696 1 60410.680387975 2024-04-10T16:19:45.520998+00:00 19994330.278178036213 27870000.000001572073 262864330.278175920248 1 60410.680399588 2024-04-10T16:19:46.524404+00:00 19994330.277835872024 27869999.999985776842 262864330.277817964554 1 60410.680411140 2024-04-10T16:19:47.522514+00:00 19994330.277919065207 27870000.000049561262 262864330.277964919806 1 60410.680422686 2024-04-10T16:19:48.520083+00:00 19994330.277961861342 27869999.999998055398 262864330.277956217527 1 60410.680434266 2024-04-10T16:19:49.520589+00:00 19994330.277969360352 27870000.000012766570 262864330.277978420258 1 60410.680445857 2024-04-10T16:19:50.522060+00:00 19994330.278097238392 27869999.999973356724 262864330.278066903353 1 60410.680457389 2024-04-10T16:19:51.518406+00:00 19994330.277783043683 27869999.999995958060 262864330.277775287628 1 60410.680468990 2024-04-10T16:19:52.520753+00:00 19994330.278011050075 27870000.000004723668 262864330.278012067080 1 60410.680480579 2024-04-10T16:19:53.522033+00:00 19994330.277894508094 27869999.999966055155 262864330.277856856585 1 60410.680492185 2024-04-10T16:19:54.524807+00:00 19994330.277894981205 27870000.000024709851 262864330.277915984392 1 60410.680503742 2024-04-10T16:19:55.523297+00:00 19994330.277999028563 27870000.000003512949 262864330.277998864651 1 60410.680515291 2024-04-10T16:19:56.521171+00:00 19994330.277908384800 27870000.000028535724 262864330.277933239937 1 60410.680526915 2024-04-10T16:19:57.525433+00:00 19994330.278005093336 27870000.000030603260 262864330.278032004833 1 60410.680538443 2024-04-10T16:19:58.521504+00:00 19994330.278070464730 27870000.000017214566 262864330.278083980083 1 60410.680550015 2024-04-10T16:19:59.521263+00:00 19994330.278028648347 27870000.000004701316 262864330.278029650450 1 60410.680561578 2024-04-10T16:20:00.520372+00:00 19994330.277960229665 27869999.999961219728 262864330.277917772532 1 60410.680573559 2024-04-10T16:20:01.555518+00:00 19994330.277720361948 27869999.999980401248 262864330.277697056532 1 60410.680584835 2024-04-10T16:20:02.529762+00:00 19994330.278012227267 27869999.999948158860 262864330.277956664562 1 60410.680596445 2024-04-10T16:20:03.532867+00:00 19994330.278005134314 27870000.000006265938 262864330.278007686138 1 60410.680608043 2024-04-10T16:20:04.534858+00:00 19994330.278099991381 27870000.000047061592 262864330.278143346310 1 60410.680619631 2024-04-10T16:20:05.536128+00:00 19994330.278009936213 27869999.999986696988 262864330.277992963791 1 60410.680631196 2024-04-10T16:20:06.535349+00:00 19994330.278207011521 27870000.000079937279 262864330.278283238411 1 60410.680642754 2024-04-10T16:20:07.533974+00:00 19994330.278043907136 27869999.999950632453 262864330.277990847826 1 60410.680654274 2024-04-10T16:20:08.529271+00:00 19994330.277778767049 27870000.000060983002 262864330.277836054564 1 60410.680665856 2024-04-10T16:20:09.529989+00:00 19994330.277861870825 27870000.000004667789 262864330.277862846851 1 60410.680677393 2024-04-10T16:20:10.526766+00:00 19994330.277966707945 27869999.999993070960 262864330.277956098318 1 60410.680688961 2024-04-10T16:20:11.526221+00:00 19994330.277983471751 27870000.000020246953 262864330.277999997139 1 60410.680700513 2024-04-10T16:20:12.524297+00:00 19994330.278023123741 27870000.000002346933 262864330.278021782637 1 60410.680712153 2024-04-10T16:20:13.530034+00:00 19994330.277989834547 27869999.999986782670 262864330.277972906828 1 60410.680723707 2024-04-10T16:20:14.528258+00:00 19994330.277821101248 27870000.000046689063 262864330.277864098549 1 60410.680735196 2024-04-10T16:20:15.520938+00:00 19994330.277907107025 27870000.000038865954 262864330.277942270041 1 60410.680746765 2024-04-10T16:20:16.520481+00:00 19994330.277903284878 27870000.000007364899 262864330.277906954288 1 60410.680758369 2024-04-10T16:20:17.523080+00:00 19994330.278060615063 27870000.000007614493 262864330.278064548969 1 60410.680769951 2024-04-10T16:20:18.523788+00:00 19994330.277994260192 27870000.000045794994 262864330.278036355972 1 60410.680781481 2024-04-10T16:20:19.519980+00:00 19994330.278190530837 27869999.999981451780 262864330.278168290854 1 60410.680793137 2024-04-10T16:20:20.527042+00:00 19994330.277786098421 27869999.999990224838 262864330.277772635221 1 60410.680804685 2024-04-10T16:20:21.524817+00:00 19994330.278048645705 27870000.000003796071 262864330.278048723936 1 60410.680816281 2024-04-10T16:20:22.526649+00:00 19994330.277980800718 27870000.000000558794 262864330.277977675200 1 60410.680827803 2024-04-10T16:20:23.522138+00:00 19994330.277967438102 27869999.999981533736 262864330.277945280075 1 60410.680839340 2024-04-10T16:20:24.519008+00:00 19994330.277993183583 27870000.000018160790 262864330.278007626534 1 60410.680850919 2024-04-10T16:20:25.519447+00:00 19994330.277901377529 27869999.999949298799 262864330.277846992016 1 60410.680862592 2024-04-10T16:20:26.527939+00:00 19994330.278195045888 27870000.000041957945 262864330.278233319521 1 60410.680874134 2024-04-10T16:20:27.525210+00:00 19994330.277790382504 27869999.999986324459 262864330.277773022652 1 60410.680885695 2024-04-10T16:20:28.524068+00:00 19994330.278100844473 27870000.000014275312 262864330.278111428022 1 60410.680897309 2024-04-10T16:20:29.527549+00:00 19994330.277866784483 27869999.999996401370 262864330.277859479189 1 60410.680908981 2024-04-10T16:20:30.535971+00:00 19994330.277957670391 27870000.000021107495 262864330.277975082397 1 60410.680920444 2024-04-10T16:20:31.526357+00:00 19994330.277943659574 27869999.999966494739 262864330.277906477451 1 60410.680932045 2024-04-10T16:20:32.528648+00:00 19994330.277893707156 27869999.999996464700 262864330.277886450291 1 60410.680943570 2024-04-10T16:20:33.524417+00:00 19994330.277825545520 27869999.999987602234 262864330.277809441090 1 60410.680955129 2024-04-10T16:20:34.523176+00:00 19994330.278080884367 27870000.000012099743 262864330.278089284897 1 60410.680966701 2024-04-10T16:20:35.523016+00:00 19994330.278049040586 27869999.999941103160 262864330.277986466885 1 60410.680978292 2024-04-10T16:20:36.524433+00:00 19994330.278052896261 27870000.000064533204 262864330.278113722801 1 60410.680989906 2024-04-10T16:20:37.527857+00:00 19994330.277942024171 27870000.000033680350 262864330.277972012758 1 60410.681001403 2024-04-10T16:20:38.521258+00:00 19994330.278200294822 27870000.000024572015 262864330.278221160173 1 60410.681013111 2024-04-10T16:20:39.532831+00:00 19994330.278006084263 27869999.999955281615 262864330.277957677841 1 60410.681024604 2024-04-10T16:20:40.525821+00:00 19994330.278145231307 27869999.999992161989 262864330.278133690357 1 60410.681036158 2024-04-10T16:20:41.524039+00:00 19994330.278289444745 27870000.000013142824 262864330.278298884630 1 60410.681047717 2024-04-10T16:20:42.522703+00:00 19994330.277647882700 27870000.000005964190 262864330.277650147676 1 60410.681059304 2024-04-10T16:20:43.523858+00:00 19994330.278054982424 27869999.999972689897 262864330.278023988008 1 60410.681070876 2024-04-10T16:20:44.523670+00:00 19994330.277987807989 27869999.999965261668 262864330.277949362993 1 60410.681082414 2024-04-10T16:20:45.520543+00:00 19994330.277985122055 27870000.000010438263 262864330.277991861105 1 60410.681094079 2024-04-10T16:20:46.528463+00:00 19994330.278065096587 27870000.000030457973 262864330.278091847897 1 60410.681105566 2024-04-10T16:20:47.520906+00:00 19994330.278003074229 27870000.000016000122 262864330.278015375137 1 60410.681117168 2024-04-10T16:20:48.523334+00:00 19994330.277602426708 27869999.999989829957 262864330.277588576078 1 60410.681128716 2024-04-10T16:20:49.521063+00:00 19994330.277971267700 27870000.000039305538 262864330.278006881475 1 60410.681140335 2024-04-10T16:20:50.524973+00:00 19994330.277992445976 27869999.999976240098 262864330.277965009212 1 60410.681151911 2024-04-10T16:20:51.525082+00:00 19994330.277838606387 27869999.999999683350 262864330.277834594250 1 60410.681163452 2024-04-10T16:20:52.522261+00:00 19994330.278110589832 27870000.000016957521 262864330.278123855591 1 60410.681175000 2024-04-10T16:20:53.519984+00:00 19994330.277978189290 27869999.999993048608 262864330.277967542410 1 60410.681186579 2024-04-10T16:20:54.520427+00:00 19994330.278022322804 27870000.000024713576 262864330.278043329716 1 60410.681198227 2024-04-10T16:20:55.526838+00:00 19994330.278127986938 27869999.999972205609 262864330.278096497059 1 60410.681209733 2024-04-10T16:20:56.520920+00:00 19994330.277767855674 27869999.999958317727 262864330.277722477913 1 60410.681221314 2024-04-10T16:20:57.521500+00:00 19994330.277794186026 27869999.999994240701 262864330.277784734964 1 60410.681232927 2024-04-10T16:20:58.524917+00:00 19994330.277875192463 27869999.999996837229 262864330.277868330479 1 60410.681244565 2024-04-10T16:20:59.530430+00:00 19994330.277939260006 27869999.999985169619 262864330.277920722961 1 60410.681256214 2024-04-10T16:21:00.536921+00:00 19994330.277983870357 27869999.999995756894 262864330.277975946665 1 60410.681267713 2024-04-10T16:21:01.530408+00:00 19994330.278209991753 27869999.999970663339 262864330.278176963329 1 60410.681279184 2024-04-10T16:21:02.521536+00:00 19994330.278006367385 27870000.000038713217 262864330.278041392565 1 60410.681290881 2024-04-10T16:21:03.532099+00:00 19994330.278027154505 27869999.999988641590 262864330.278012096882 1 60410.681302384 2024-04-10T16:21:04.525991+00:00 19994330.277755320072 27869999.999957915395 262864330.277709543705 1 60410.681313926 2024-04-10T16:21:05.523234+00:00 19994330.277826316655 27870000.000000424683 262864330.277823030949 1 60410.681325490 2024-04-10T16:21:06.522335+00:00 19994330.278065998107 27870000.000004425645 262864330.278066724539 1 60410.681337046 2024-04-10T16:21:07.520711+00:00 19994330.278140738606 27869999.999997962266 262864330.278135001659 1 60410.681348619 2024-04-10T16:21:08.520700+00:00 19994330.277964733541 27869999.999982494861 262864330.277943551540 1 60410.681360304 2024-04-10T16:21:09.530254+00:00 19994330.277777917683 27870000.000020589679 262864330.277794808149 1 60410.681371769 2024-04-10T16:21:10.520864+00:00 19994330.278107985854 27870000.000028844923 262864330.278133153915 1 60410.681383389 2024-04-10T16:21:11.524778+00:00 19994330.277933213860 27870000.000000372529 262864330.277929872274 1 60410.681394953 2024-04-10T16:21:12.523934+00:00 19994330.278089515865 27870000.000045169145 262864330.278131008148 1 60410.681406489 2024-04-10T16:21:13.520599+00:00 19994330.278051435947 27870000.000012353063 262864330.278060078621 1 60410.681418062 2024-04-10T16:21:14.520575+00:00 19994330.278084304184 27870000.000041238964 262864330.278121858835 1 60410.681429646 2024-04-10T16:21:15.521444+00:00 19994330.277896583080 27870000.000047560781 262864330.277940452099 1 60410.681441207 2024-04-10T16:21:16.520273+00:00 19994330.278258301318 27869999.999987207353 262864330.278241813183 1 60410.681452802 2024-04-10T16:21:17.522127+00:00 19994330.277834869921 27870000.000003457069 262864330.277834624052 1 60410.681464359 2024-04-10T16:21:18.520650+00:00 19994330.278240267187 27869999.999996494502 262864330.278233051300 1 60410.681475911 2024-04-10T16:21:19.518750+00:00 19994330.277920685709 27869999.999965663999 262864330.277882665396 1 60410.681487479 2024-04-10T16:21:20.518177+00:00 19994330.277884822339 27870000.000014588237 262864330.277895718813 1 60410.681499092 2024-04-10T16:21:21.521579+00:00 19994330.278074320406 27869999.999958910048 262864330.278029531240 1 60410.681510674 2024-04-10T16:21:22.522250+00:00 19994330.278146836907 27870000.000040374696 262864330.278183519840 1 60410.681522241 2024-04-10T16:21:23.521604+00:00 19994330.277857836336 27869999.999988425523 262864330.277842581272 1 60410.681533806 2024-04-10T16:21:24.520854+00:00 19994330.277839399874 27869999.999960798770 262864330.277796506882 1 60410.681545374 2024-04-10T16:21:25.520289+00:00 19994330.278164956719 27869999.999973405153 262864330.278134673834 1 60410.681557106 2024-04-10T16:21:26.533927+00:00 19994330.278012331575 27870000.000044472516 262864330.278053104877 1 60410.681568597 2024-04-10T16:21:27.526721+00:00 19994330.278034638613 27869999.999956216663 262864330.277987152338 1 60410.681580146 2024-04-10T16:21:28.524603+00:00 19994330.277919977903 27870000.000016462058 262864330.277932733297 1 60410.681591699 2024-04-10T16:21:29.522798+00:00 19994330.278456304222 27870000.000017873943 262864330.278470486403 1 60410.681603410 2024-04-10T16:21:30.534665+00:00 19994330.277846936136 27869999.999987147748 262864330.277830392122 1 60410.681614827 2024-04-10T16:21:31.521074+00:00 19994330.277680139989 27869999.999983847141 262864330.277660280466 1 60410.681626510 2024-04-10T16:21:32.530452+00:00 19994330.277922742069 27869999.999961219728 262864330.277880281210 1 60410.681638055 2024-04-10T16:21:33.527926+00:00 19994330.277935095131 27870000.000028774142 262864330.277960181236 1 60410.681649674 2024-04-10T16:21:34.531863+00:00 19994330.278209537268 27870000.000011842698 262864330.278217673302 1 60410.681661209 2024-04-10T16:21:35.528463+00:00 19994330.277916897088 27870000.000035680830 262864330.277948886156 1 60410.681672838 2024-04-10T16:21:36.533160+00:00 19994330.278002675623 27869999.999973781407 262864330.277972757816 1 60410.681684303 2024-04-10T16:21:37.523789+00:00 19994330.277897570282 27869999.999981038272 262864330.277874916792 1 60410.681695990 2024-04-10T16:21:38.533576+00:00 19994330.277982957661 27869999.999982383102 262864330.277961641550 1 60410.681707436 2024-04-10T16:21:39.522509+00:00 19994330.278121374547 27869999.999981865287 262864330.278099566698 1 60410.681719116 2024-04-10T16:21:40.531606+00:00 19994330.277944002301 27869999.999990846962 262864330.277931153774 1 60410.681730620 2024-04-10T16:21:41.525515+00:00 19994330.277874708176 27869999.999972999096 262864330.277844011784 1 60410.681742350 2024-04-10T16:21:42.539055+00:00 19994330.278257351369 27869999.999995503575 262864330.278249144554 1 60410.681753881 2024-04-10T16:21:43.535301+00:00 19994330.277828011662 27869999.999982584268 262864330.277806907892 1 60410.681765354 2024-04-10T16:21:44.526562+00:00 19994330.278081536293 27870000.000036742538 262864330.278114587069 1 60410.681777172 2024-04-10T16:21:45.547694+00:00 19994330.277825839818 27869999.999945525080 262864330.277767658234 1 60410.681788520 2024-04-10T16:21:46.528121+00:00 19994330.278414234519 27870000.000029645860 262864330.278440177441 1 60410.681800049 2024-04-10T16:21:47.524244+00:00 19994330.278135940433 27869999.999998413026 262864330.278130650520 1 60410.681811620 2024-04-10T16:21:48.524008+00:00 19994330.277785599232 27869999.999977752566 262864330.277759671211 1 60410.681823261 2024-04-10T16:21:49.529733+00:00 19994330.278052132577 27869999.999967779964 262864330.278016209602 1 60410.681834771 2024-04-10T16:21:50.524208+00:00 19994330.277839008719 27869999.999984566122 262864330.277819871902 1 60410.681846396 2024-04-10T16:21:51.528580+00:00 19994330.277781549841 27869999.999959450215 262864330.277737289667 1 60410.681858080 2024-04-10T16:21:52.538087+00:00 19994330.278204686940 27870000.000026680529 262864330.278227657080 1 60410.681869603 2024-04-10T16:21:53.533673+00:00 19994330.278148960322 27870000.000009249896 262864330.278154492378 1 60410.681881187 2024-04-10T16:21:54.534517+00:00 19994330.277984544635 27869999.999974805862 262864330.277955651283 1 60410.681892861 2024-04-10T16:21:55.543164+00:00 19994330.278264217079 27870000.000025250018 262864330.278285771608 1 60410.681904298 2024-04-10T16:21:56.531394+00:00 19994330.277998272330 27870000.000013533980 262864330.278008103371 1 60410.681915952 2024-04-10T16:21:57.538264+00:00 19994330.278131537139 27869999.999970223755 262864330.278098076582 1 60410.681927474 2024-04-10T16:21:58.533741+00:00 19994330.278031066060 27870000.000001646578 262864330.278029024601 1 60410.681939196 2024-04-10T16:21:59.546533+00:00 19994330.278040077537 27869999.999986041337 262864330.278022438288 1 60410.681950497 2024-04-10T16:22:00.522937+00:00 19994330.278068240732 27869999.999996516854 262864330.278061062098 1 60410.681962724 2024-04-10T16:22:01.579352+00:00 19994330.277703952044 27869999.999934848398 262864330.277635097504 1 60410.681973680 2024-04-10T16:22:02.525969+00:00 19994330.278160460293 27870000.000054292381 262864330.278211057186 1 60410.681985196 2024-04-10T16:22:03.520957+00:00 19994330.278087779880 27869999.999974332750 262864330.278058409691 1 60410.681996758 2024-04-10T16:22:04.519914+00:00 19994330.277769912034 27869999.999999284744 262864330.277765512466 1 60410.682008447 2024-04-10T16:22:05.529856+00:00 19994330.278100069612 27869999.999994747341 262864330.278091132641 1 60410.682020001 2024-04-10T16:22:06.528096+00:00 19994330.278117675334 27870000.000021755695 262864330.278135746717 1 60410.682031525 2024-04-10T16:22:07.523797+00:00 19994330.277853082865 27870000.000004414469 262864330.277853786945 1 60410.682043115 2024-04-10T16:22:08.525163+00:00 19994330.277614597231 27869999.999998193234 262864330.277609080076 1 60410.682054658 2024-04-10T16:22:09.522505+00:00 19994330.277949944139 27870000.000032346696 262864330.277978599072 1 60410.682066286 2024-04-10T16:22:10.527102+00:00 19994330.278213165700 27870000.000006049871 262864330.278215527534 1 60410.682077833 2024-04-10T16:22:11.524831+00:00 19994330.277795121074 27870000.000009831041 262864330.277801275253 1 60410.682089451 2024-04-10T16:22:12.528530+00:00 19994330.277899488807 27869999.999973144382 262864330.277868926525 1 60410.682101069 2024-04-10T16:22:13.532346+00:00 19994330.277936264873 27870000.000002723187 262864330.277935266495 1 60410.682112938 2024-04-10T16:22:14.557879+00:00 19994330.277945004404 27869999.999994311482 262864330.277935624123 1 60410.682124141 2024-04-10T16:22:15.525770+00:00 19994330.277873616666 27870000.000024843961 262864330.277894765139 1 60410.682135752 2024-04-10T16:22:16.529010+00:00 19994330.277976717800 27870000.000035431236 262864330.278008460999 1 60410.682147218 2024-04-10T16:22:17.519667+00:00 19994330.277901634574 27869999.999999023974 262864330.277896940708 1 60410.682158807 2024-04-10T16:22:18.520940+00:00 19994330.277999136597 27870000.000025257468 262864330.278020709753 1 60410.682170400 2024-04-10T16:22:19.522608+00:00 19994330.278061952442 27869999.999961461872 262864330.278019726276 1 60410.682182019 2024-04-10T16:22:20.526394+00:00 19994330.277767565101 27869999.999978568405 262864330.277742445469 1 60410.682193574 2024-04-10T16:22:21.524743+00:00 19994330.277848284692 27870000.000000018626 262864330.277844607830 1 60410.682205144 2024-04-10T16:22:22.524469+00:00 19994330.278153959662 27870000.000009354204 262864330.278159618378 1 60410.682216687 2024-04-10T16:22:23.521729+00:00 19994330.278000492603 27869999.999930862337 262864330.277927666903 1 60410.682228263 2024-04-10T16:22:24.521867+00:00 19994330.277936365455 27870000.000007364899 262864330.277940034866 1 60410.682239864 2024-04-10T16:22:25.524230+00:00 19994330.277908887714 27869999.999982047826 262864330.277887254953 1 60410.682251411 2024-04-10T16:22:26.521878+00:00 19994330.277876451612 27869999.999981276691 262864330.277854025364 1 60410.682263037 2024-04-10T16:22:27.526413+00:00 19994330.278081733733 27870000.000020246953 262864330.278098285198 1 60410.682274624 2024-04-10T16:22:28.527546+00:00 19994330.278266999871 27870000.000059053302 262864330.278322368860 1 60410.682286145 2024-04-10T16:22:29.522961+00:00 19994330.277993671596 27869999.999915350229 262864330.277905344963 1 60410.682297696 2024-04-10T16:22:30.520983+00:00 19994330.277989923954 27869999.999993979931 262864330.277980208397 1 60410.682309262 2024-04-10T16:22:31.520184+00:00 19994330.278142858297 27870000.000042859465 262864330.278182029724 1 60410.682320950 2024-04-10T16:22:32.530067+00:00 19994330.277851730585 27869999.999994423240 262864330.277842462063 1 60410.682332412 2024-04-10T16:22:33.520375+00:00 19994330.278037011623 27869999.999937694520 262864330.277970999479 1 60410.682343981 2024-04-10T16:22:34.520002+00:00 19994330.278081309050 27870000.000012099743 262864330.278089702129 1 60410.682355573 2024-04-10T16:22:35.521556+00:00 19994330.277835015208 27869999.999951545149 262864330.277782857418 1 60410.682367144 2024-04-10T16:22:36.521231+00:00 19994330.277941245586 27870000.000005971640 262864330.277943521738 1 60410.682378807 2024-04-10T16:22:37.528896+00:00 19994330.278016857803 27870000.000008448958 262864330.278021633625 1 60410.682390286 2024-04-10T16:22:38.520716+00:00 19994330.277961798012 27870000.000008098781 262864330.277966201305 1 60410.682401873 2024-04-10T16:22:39.521818+00:00 19994330.277998939157 27870000.000002406538 262864330.277997672558 1 60410.682413436 2024-04-10T16:22:40.520897+00:00 19994330.277800355107 27869999.999980803579 262864330.277777463198 1 60410.682425004 2024-04-10T16:22:41.520347+00:00 19994330.277982819825 27869999.999960094690 262864330.277939230204 1 60410.682436585 2024-04-10T16:22:42.520933+00:00 19994330.278135571629 27869999.999999012798 262864330.278130888939 1 60410.682448171 2024-04-10T16:22:43.521978+00:00 19994330.277769125998 27869999.999997198582 262864330.277762621641 1 60410.682459722 2024-04-10T16:22:44.519960+00:00 19994330.277830388397 27869999.999976493418 262864330.277803182602 1 60410.682471435 2024-04-10T16:22:45.531988+00:00 19994330.277950763702 27869999.999987971038 262864330.277935028076 1 60410.682483009 2024-04-10T16:22:46.531996+00:00 19994330.278004188091 27869999.999954786152 262864330.277955293655 1 60410.682494634 2024-04-10T16:22:47.536376+00:00 19994330.277747228742 27869999.999994862825 262864330.277738392353 1 60410.682506118 2024-04-10T16:22:48.528606+00:00 19994330.278073757887 27870000.000027954578 262864330.278098016977 1 60410.682517677 2024-04-10T16:22:49.527236+00:00 19994330.277874611318 27869999.999995179474 262864330.277866095304 1 60410.682529362 2024-04-10T16:22:50.536878+00:00 19994330.277687236667 27869999.999991774559 262864330.277675330639 1 60410.682540775 2024-04-10T16:22:51.522987+00:00 19994330.278161022812 27870000.000049367547 262864330.278206676245 1 60410.682552496 2024-04-10T16:22:52.535675+00:00 19994330.277904253453 27870000.000003863126 262864330.277904421091 1 60410.682564054 2024-04-10T16:22:53.534216+00:00 19994330.277985356748 27870000.000035017729 262864330.278016686440 1 60410.682575668 2024-04-10T16:22:54.537688+00:00 19994330.277731318027 27869999.999964565039 262864330.277692198753 1 60410.682587133 2024-04-10T16:22:55.528327+00:00 19994330.278042856604 27869999.999995592982 262864330.278034746647 1 60410.682598657 2024-04-10T16:22:56.523956+00:00 19994330.277889721096 27869999.999973151833 262864330.277859181166 1 60410.682610233 2024-04-10T16:22:57.524139+00:00 19994330.277895320207 27870000.000006083399 262864330.277897715569 1 60410.682621815 2024-04-10T16:22:58.524819+00:00 19994330.277943793684 27869999.999989472330 262864330.277929574251 1 60410.682633476 2024-04-10T16:22:59.532315+00:00 19994330.277999460697 27870000.000005073845 262864330.278000831604 1 60410.682644958 2024-04-10T16:23:00.524320+00:00 19994330.278019119054 27870000.000012964010 262864330.278028398752 1 60410.682657087 2024-04-10T16:23:01.572347+00:00 19994330.278264701366 27869999.999997533858 262864330.278258532286 1 60410.682668094 2024-04-10T16:23:02.523317+00:00 19994330.277557440102 27869999.999986823648 262864330.277540564537 1 60410.682679654 2024-04-10T16:23:03.522113+00:00 19994330.278026569635 27870000.000031437725 262864330.278054326773 1 60410.682691203 2024-04-10T16:23:04.519922+00:00 19994330.278168376535 27869999.999961022288 262864330.278125703335 1 60410.682702804 2024-04-10T16:23:05.522235+00:00 19994330.277826357633 27870000.000014029443 262864330.277836710215 1 60410.682714414 2024-04-10T16:23:06.525363+00:00 19994330.278156843036 27869999.999973472208 262864330.278126627207 1 60410.682725954 2024-04-10T16:23:07.522445+00:00 19994330.278132155538 27870000.000010292977 262864330.278138756752 1 60410.682737526 2024-04-10T16:23:08.522251+00:00 19994330.277812149376 27870000.000014707446 262864330.277823179960 1 60410.682749105 2024-04-10T16:23:09.522655+00:00 19994330.277717832476 27870000.000060275197 262864330.277774393559 1 60410.682760692 2024-04-10T16:23:10.523786+00:00 19994330.278164263815 27870000.000035822392 262864330.278196394444 1 60410.682772286 2024-04-10T16:23:11.525538+00:00 19994330.277963295579 27869999.999977774918 262864330.277937352657 1 60410.682783800 2024-04-10T16:23:12.520344+00:00 19994330.278142098337 27870000.000048711896 262864330.278187096119 1 60410.682795528 2024-04-10T16:23:13.533645+00:00 19994330.277873989195 27870000.000025812536 262864330.277896106243 1 60410.682806974 2024-04-10T16:23:14.522588+00:00 19994330.277825172991 27870000.000010211021 262864330.277831703424 1 60410.682818713 2024-04-10T16:23:15.536770+00:00 19994330.277998469770 27869999.999991387129 262864330.277986168861 1 60410.682830169 2024-04-10T16:23:16.526622+00:00 19994330.277828685939 27869999.999971412122 262864330.277796417475 1 60410.682841897 2024-04-10T16:23:17.539910+00:00 19994330.278145182878 27869999.999956883490 262864330.278098374605 1 60410.682853360 2024-04-10T16:23:18.530335+00:00 19994330.277939349413 27870000.000018216670 262864330.277953863144 1 60410.682865027 2024-04-10T16:23:19.538342+00:00 19994330.278071150184 27869999.999960489571 262864330.278027951717 1 60410.682876470 2024-04-10T16:23:20.526987+00:00 19994330.278012890369 27869999.999994561076 262864330.278003782034 1 60410.682888118 2024-04-10T16:23:21.533344+00:00 19994330.278117809445 27870000.000014532357 262864330.278128653765 1 60410.682899589 2024-04-10T16:23:22.524489+00:00 19994330.277855206281 27870000.000023227185 262864330.277874737978 1 60410.682911191 2024-04-10T16:23:23.526871+00:00 19994330.278177674860 27870000.000021912158 262864330.278195887804 1 60410.682922823 2024-04-10T16:23:24.531932+00:00 19994330.277945220470 27870000.000008989125 262864330.277950525284 1 60410.682934396 2024-04-10T16:23:25.531784+00:00 19994330.277953051031 27870000.000015478581 262864330.277964830399 1 60410.682945972 2024-04-10T16:23:26.532005+00:00 19994330.278104357421 27869999.999985020608 262864330.278085678816 1 60410.682957517 2024-04-10T16:23:27.529437+00:00 19994330.278046488762 27869999.999969564378 262864330.278012365103 1 60410.682969160 2024-04-10T16:23:28.535414+00:00 19994330.277992583811 27869999.999979536980 262864330.277968406677 1 60410.682980719 2024-04-10T16:23:29.534168+00:00 19994330.277977705002 27870000.000011138618 262864330.277985155582 1 60410.682992172 2024-04-10T16:23:30.523688+00:00 19994330.278054364026 27869999.999992046505 262864330.278042703867 1 60410.683003929 2024-04-10T16:23:31.539411+00:00 19994330.277849141508 27870000.000044833869 262864330.277890264988 1 60410.683015408 2024-04-10T16:23:32.531198+00:00 19994330.277947120368 27869999.999983347952 262864330.277926772833 1 60410.683026917 2024-04-10T16:23:33.525637+00:00 19994330.277783937752 27869999.999989230186 262864330.277769476175 1 60410.683038498 2024-04-10T16:23:34.526267+00:00 19994330.278083708137 27870000.000003479421 262864330.278083503246 1 60410.683050263 2024-04-10T16:23:35.542748+00:00 19994330.278076399118 27869999.999976471066 262864330.278049170971 1 60410.683061953 2024-04-10T16:23:36.552746+00:00 19994330.277924370021 27870000.000054616481 262864330.277975291014 1 60410.683073340 2024-04-10T16:23:37.536529+00:00 19994330.277888014913 27870000.000046242028 262864330.277930557728 1 60410.683084748 2024-04-10T16:23:38.522252+00:00 19994330.277978580445 27870000.000029843301 262864330.278004705906 1 60410.683096353 2024-04-10T16:23:39.524900+00:00 19994330.277836315334 27869999.999986875802 262864330.277819514275 1 60410.683107947 2024-04-10T16:23:40.526616+00:00 19994330.277874782681 27870000.000014357269 262864330.277885437012 1 60410.683119553 2024-04-10T16:23:41.529409+00:00 19994330.278032835573 27869999.999976802617 262864330.278005957603 1 60410.683131219 2024-04-10T16:23:42.537364+00:00 19994330.278087057173 27870000.000003565103 262864330.278086930513 1 60410.683142740 2024-04-10T16:23:43.532777+00:00 19994330.278012473136 27870000.000049486756 262864330.278058260679 1 60410.683154262 2024-04-10T16:23:44.528220+00:00 19994330.278263445944 27869999.999999269843 262864330.278259038925 1 60410.683165954 2024-04-10T16:23:45.538477+00:00 19994330.278265256435 27869999.999995682389 262864330.278257250786 1 60410.683177464 2024-04-10T16:23:46.532847+00:00 19994330.277692928910 27870000.000032320619 262864330.277721524239 1 60410.683188903 2024-04-10T16:23:47.521223+00:00 19994330.278023604304 27869999.999996628612 262864330.278016537428 1 60410.683200806 2024-04-10T16:23:48.549670+00:00 19994330.278040766716 27870000.000025093555 262864330.278062164783 1 60410.683212134 2024-04-10T16:23:49.528338+00:00 19994330.277996566147 27869999.999947715551 262864330.277940601110 1 60410.683223690 2024-04-10T16:23:50.526785+00:00 19994330.277902450413 27870000.000027265400 262864330.277926027775 1 60410.683235433 2024-04-10T16:23:51.541395+00:00 19994330.278147686273 27869999.999999318272 262864330.278143316507 1 60410.683246873 2024-04-10T16:23:52.529841+00:00 19994330.277897495776 27870000.000032871962 262864330.277926683426 1 60410.683258542 2024-04-10T16:23:53.538004+00:00 19994330.278063517064 27870000.000044185668 262864330.278104007244 1 60410.683269951 2024-04-10T16:23:54.523714+00:00 19994330.278002697974 27869999.999950096011 262864330.277949124575 1 60410.683281652 2024-04-10T16:23:55.534722+00:00 19994330.277777843177 27870000.000062581152 262864330.277836740017 1 60410.683293158 2024-04-10T16:23:56.528831+00:00 19994330.277771458030 27870000.000006217510 262864330.277773976326 1 60410.683304778 2024-04-10T16:23:57.532867+00:00 19994330.277894269675 27869999.999993093312 262864330.277883648872 1 60410.683316330 2024-04-10T16:23:58.530953+00:00 19994330.277847763151 27870000.000011544675 262864330.277855604887 1 60410.683327914 2024-04-10T16:23:59.531784+00:00 19994330.278132252395 27869999.999980445951 262864330.278109014034 1 60410.683339525 2024-04-10T16:24:00.535001+00:00 19994330.277824323624 27870000.000016946346 262864330.277837574482 1 60410.683350993 2024-04-10T16:24:01.525827+00:00 19994330.278003200889 27869999.999957248569 262864330.277956783772 1 60410.683362547 2024-04-10T16:24:02.524085+00:00 19994330.277930032462 27869999.999941300601 262864330.277867615223 1 60410.683374202 2024-04-10T16:24:03.531064+00:00 19994330.277983311564 27869999.999949336052 262864330.277928948402 1 60410.683385771 2024-04-10T16:24:04.530609+00:00 19994330.278079412878 27869999.999984722584 262864330.278060436249 1 60410.683397412 2024-04-10T16:24:05.536370+00:00 19994330.277893479913 27870000.000011596829 262864330.277901381254 1 60410.683408882 2024-04-10T16:24:06.527344+00:00 19994330.277855895460 27869999.999999139458 262864330.277851343155 1 60410.683420477 2024-04-10T16:24:07.529235+00:00 19994330.277877636254 27870000.000018090010 262864330.277892023325 1 60410.683432035 2024-04-10T16:24:08.527837+00:00 19994330.277970336378 27870000.000012882054 262864330.277979522943 1 60410.683443595 2024-04-10T16:24:09.526639+00:00 19994330.278004739434 27869999.999995473772 262864330.277996510267 1 60410.683455181 2024-04-10T16:24:10.527611+00:00 19994330.277720399201 27869999.999980524182 262864330.277697205544 1 60410.683466769 2024-04-10T16:24:11.528803+00:00 19994330.278107076883 27869999.999980252236 262864330.278083622456 1 60410.683478376 2024-04-10T16:24:12.531724+00:00 19994330.277946822345 27870000.000004827976 262864330.277947962284 1 60410.683489947 2024-04-10T16:24:13.531445+00:00 19994330.278052501380 27870000.000033885241 262864330.278082698584 1 60410.683501538 2024-04-10T16:24:14.532915+00:00 19994330.277813281864 27870000.000020291656 262864330.277829885483 1 60410.683513063 2024-04-10T16:24:15.528687+00:00 19994330.278073076159 27869999.999996334314 262864330.278065711260 1 60410.683524658 2024-04-10T16:24:16.530484+00:00 19994330.277888309211 27870000.000068336725 262864330.277952939272 1 60410.683536159 2024-04-10T16:24:17.524102+00:00 19994330.277924358845 27870000.000054281205 262864330.277974933386 1 60410.683547959 2024-04-10T16:24:18.543688+00:00 19994330.277874000371 27870000.000010505319 262864330.277880787849 1 60410.683559313 2024-04-10T16:24:19.524668+00:00 19994330.278160531074 27870000.000029440969 262864330.278186291456 1 60410.683570862 2024-04-10T16:24:20.522491+00:00 19994330.277913477272 27870000.000004429370 262864330.277914226055 1 60410.683582904 2024-04-10T16:24:21.562906+00:00 19994330.278150159866 27870000.000017967075 262864330.278164446354 1 60410.683594126 2024-04-10T16:24:22.532465+00:00 19994330.277846600860 27869999.999964687973 262864330.277807593346 1 60410.683605587 2024-04-10T16:24:23.522741+00:00 19994330.277890432626 27869999.999952089041 262864330.277838826180 1 60410.683617206 2024-04-10T16:24:24.526633+00:00 19994330.278128813952 27870000.000018283725 262864330.278143405914 1 60410.683628736 2024-04-10T16:24:25.522779+00:00 19994330.277902241796 27869999.999998211861 262864330.277896761894 1 60410.683640288 2024-04-10T16:24:26.520853+00:00 19994330.277818698436 27869999.999977309257 262864330.277792334557 1 60410.683651870 2024-04-10T16:24:27.521586+00:00 19994330.278079725802 27870000.000021699816 262864330.278097718954 1 60410.683663513 2024-04-10T16:24:28.527540+00:00 19994330.277911420912 27869999.999989770353 262864330.277897506952 1 60410.683675046 2024-04-10T16:24:29.523965+00:00 19994330.278062447906 27870000.000036146492 262864330.278094887733 1 60410.683686636 2024-04-10T16:24:30.525367+00:00 19994330.278012275696 27869999.999996282160 262864330.278004854918 1 60410.683698198 2024-04-10T16:24:31.524327+00:00 19994330.277875978500 27869999.999984204769 262864330.277856498957 1 60410.683709780 2024-04-10T16:24:32.524967+00:00 19994330.278107076883 27869999.999998401850 262864330.278101772070 1 60410.683721433 2024-04-10T16:24:33.531862+00:00 19994330.277887772769 27869999.999963518232 262864330.277847588062 1 60410.683732882 2024-04-10T16:24:34.520996+00:00 19994330.277931682765 27869999.999954160303 262864330.277882158756 1 60410.683744583 2024-04-10T16:24:35.531960+00:00 19994330.278101895005 27870000.000023875386 262864330.278122067451 1 60410.683756097 2024-04-10T16:24:36.526784+00:00 19994330.277917765081 27869999.999981619418 262864330.277895689011 1 60410.683767616 2024-04-10T16:24:37.521997+00:00 19994330.277870852500 27870000.000049311668 262864330.277916491032 1 60410.683779177 2024-04-10T16:24:38.520894+00:00 19994330.277912031859 27870000.000037051737 262864330.277945369482 1 60410.683790769 2024-04-10T16:24:39.522430+00:00 19994330.277988299727 27870000.000027395785 262864330.278011977673 1 60410.683802354 2024-04-10T16:24:40.523347+00:00 19994330.278153706342 27869999.999979868531 262864330.278129875660 1 60410.683813982 2024-04-10T16:24:41.528015+00:00 19994330.277450390160 27870000.000035300851 262864330.277481973171 1 60410.683825483 2024-04-10T16:24:42.521694+00:00 19994330.278059620410 27869999.999909941107 262864330.277965873480 1 60410.683837098 2024-04-10T16:24:43.525273+00:00 19994330.277873732150 27869999.999987438321 262864330.277857452631 1 60410.683848692 2024-04-10T16:24:44.526962+00:00 19994330.278049457818 27869999.999957147986 262864330.278002917767 1 60410.683860254 2024-04-10T16:24:45.525990+00:00 19994330.278053164482 27870000.000012539327 262864330.278062015772 1 60410.683871827 2024-04-10T16:24:46.525854+00:00 19994330.277757242322 27870000.000039260834 262864330.277792811394 1 60410.683883398 2024-04-10T16:24:47.525588+00:00 19994330.277913056314 27869999.999971304089 262864330.277880668640 1 60410.683894955 2024-04-10T16:24:48.524070+00:00 19994330.278181936592 27870000.000016640872 262864330.278194874525 1 60410.683906499 2024-04-10T16:24:49.521506+00:00 19994330.278017841280 27870000.000007223338 262864330.278021365404 1 60410.683918045 2024-04-10T16:24:50.519094+00:00 19994330.277808524668 27870000.000025819987 262864330.277830630541 1 60410.683929641 2024-04-10T16:24:51.520968+00:00 19994330.277881011367 27870000.000011947006 262864330.277889251709 1 60410.683941336 2024-04-10T16:24:52.531445+00:00 19994330.278234161437 27870000.000033486634 262864330.278263956308 1 60410.683952922 2024-04-10T16:24:53.532464+00:00 19994330.277995869517 27869999.999972708523 262864330.277964890003 1 60410.683964474 2024-04-10T16:24:54.530560+00:00 19994330.277858361602 27869999.999980036169 262864330.277834713459 1 60410.683976065 2024-04-10T16:24:55.532042+00:00 19994330.278200741857 27870000.000001844019 262864330.278198897839 1 60410.683987568 2024-04-10T16:24:56.525910+00:00 19994330.278057288378 27870000.000004604459 262864330.278058171272 1 60410.683999192 2024-04-10T16:24:57.530241+00:00 19994330.278184495866 27869999.999994546175 262864330.278175354004 1 60410.684010796 2024-04-10T16:24:58.532758+00:00 19994330.277964275330 27870000.000017628074 262864330.277978211641 1 60410.684022277 2024-04-10T16:24:59.524715+00:00 19994330.277963738889 27869999.999990064651 262864330.277950108051 1 60410.684033808 2024-04-10T16:25:00.521002+00:00 19994330.278142981231 27869999.999991856515 262864330.278131157160 1 60410.684045660 2024-04-10T16:25:01.545030+00:00 19994330.278098307550 27869999.999986387789 262864330.278080999851 1 60410.684057079 2024-04-10T16:25:02.531599+00:00 19994330.277867477387 27870000.000013940036 262864330.277877718210 1 60410.684068627 2024-04-10T16:25:03.529384+00:00 19994330.278034228832 27870000.000015549362 262864330.278046101332 1 60410.684080163 2024-04-10T16:25:04.526121+00:00 19994330.277795363218 27869999.999992001802 262864330.277783691883 1 60410.684091776 2024-04-10T16:25:05.529428+00:00 19994330.278121285141 27870000.000000998378 262864330.278118610382 1 60410.684103301 2024-04-10T16:25:06.525208+00:00 19994330.278110153973 27870000.000004146248 262864330.278110593557 1 60410.684114905 2024-04-10T16:25:07.527772+00:00 19994330.277809388936 27869999.999967444688 262864330.277773141861 1 60410.684126496 2024-04-10T16:25:08.529283+00:00 19994330.278160918504 27870000.000022124499 262864330.278179347515 1 60410.684137958 2024-04-10T16:25:09.519603+00:00 19994330.277804177254 27870000.000004239380 262864330.277804702520 1 60410.684149554 2024-04-10T16:25:10.521456+00:00 19994330.278057094663 27870000.000028662384 262864330.278082072735 1 60410.684161171 2024-04-10T16:25:11.525153+00:00 19994330.278015691787 27870000.000000238419 262864330.278012245893 1 60410.684172783 2024-04-10T16:25:12.528460+00:00 19994330.278151888400 27870000.000015303493 262864330.278163522482 1 60410.684184294 2024-04-10T16:25:13.523002+00:00 19994330.277883898467 27869999.999997254461 262864330.277877449989 1 60410.684195841 2024-04-10T16:25:14.520624+00:00 19994330.278056405485 27870000.000005029142 262864330.278057754040 1 60410.684207487 2024-04-10T16:25:15.526884+00:00 19994330.277919318527 27870000.000009410083 262864330.277925044298 1 60410.684219029 2024-04-10T16:25:16.524073+00:00 19994330.277732104063 27869999.999957043678 262864330.277685463428 1 60410.684230586 2024-04-10T16:25:17.522643+00:00 19994330.278015263379 27870000.000008333474 262864330.278019905090 1 60410.684242118 2024-04-10T16:25:18.518955+00:00 19994330.277981601655 27869999.999969508499 262864330.277947425842 1 60410.684253775 2024-04-10T16:25:19.526169+00:00 19994330.277787260711 27869999.999996952713 262864330.277780532837 1 60410.684265284 2024-04-10T16:25:20.520511+00:00 19994330.278066676110 27869999.999987803400 262864330.278050780296 1 60410.684276864 2024-04-10T16:25:21.521093+00:00 19994330.277898263186 27870000.000044357032 262864330.277938902378 1 60410.684288434 2024-04-10T16:25:22.520728+00:00 19994330.277819938958 27870000.000052236021 262864330.277868479490 1 60410.684299993 2024-04-10T16:25:23.519406+00:00 19994330.278072316200 27869999.999964524060 262864330.278033167124 1 60410.684311586 2024-04-10T16:25:24.521003+00:00 19994330.277902528644 27870000.000002715737 262864330.277901530266 1 60410.684323225 2024-04-10T16:25:25.526663+00:00 19994330.278096079826 27870000.000036951154 262864330.278129339218 1 60410.684334732 2024-04-10T16:25:26.520835+00:00 19994330.278053287417 27869999.999982777983 262864330.278032362461 1 60410.684346298 2024-04-10T16:25:27.520181+00:00 19994330.278145253658 27869999.999996580184 262864330.278138130903 1 60410.684357944 2024-04-10T16:25:28.526333+00:00 19994330.277898978442 27869999.999943427742 262864330.277838706970 1 60410.684369508 2024-04-10T16:25:29.525455+00:00 19994330.277927570045 27869999.999973732978 262864330.277897626162 1 60410.684381037 2024-04-10T16:25:30.521566+00:00 19994330.277986153960 27869999.999997925013 262864330.277980387211 1 60410.684392584 2024-04-10T16:25:31.519309+00:00 19994330.277880679816 27870000.000018842518 262864330.277895808220 1 60410.684404222 2024-04-10T16:25:32.524772+00:00 19994330.277997188270 27869999.999987572432 262864330.277981072664 1 60410.684415786 2024-04-10T16:25:33.523874+00:00 19994330.277777962387 27869999.999982472509 262864330.277756750584 1 60410.684427383 2024-04-10T16:25:34.525945+00:00 19994330.278214819729 27869999.999988462776 262864330.278199583292 1 60410.684438929 2024-04-10T16:25:35.523514+00:00 19994330.277991086245 27870000.000030100346 262864330.278017491102 1 60410.684450464 2024-04-10T16:25:36.520068+00:00 19994330.278023570776 27869999.999993227422 262864330.278013110161 1 60410.684462091 2024-04-10T16:25:37.524647+00:00 19994330.277714669704 27869999.999995082617 262864330.277706056833 1 60410.684473680 2024-04-10T16:25:38.525965+00:00 19994330.278098139912 27870000.000008765608 262864330.278103202581 1 60410.684485234 2024-04-10T16:25:39.524203+00:00 19994330.277889166027 27869999.999977439642 262864330.277862906456 1 60410.684496810 2024-04-10T16:25:40.524405+00:00 19994330.278182592243 27869999.999995741993 262864330.278174638748 1 60410.684508349 2024-04-10T16:25:41.521338+00:00 19994330.277982518077 27869999.999961920083 262864330.277940750122 1 60410.684519962 2024-04-10T16:25:42.524701+00:00 19994330.277975160629 27870000.000019542873 262864330.277991026640 1 60410.684531511 2024-04-10T16:25:43.522552+00:00 19994330.278086625040 27870000.000027351081 262864330.278110295534 1 60410.684543412 2024-04-10T16:25:44.550801+00:00 19994330.277940869331 27870000.000013288110 262864330.277950465679 1 60410.684554680 2024-04-10T16:25:45.524366+00:00 19994330.277940467000 27870000.000018183142 262864330.277954936028 1 60410.684566289 2024-04-10T16:25:46.527392+00:00 19994330.277793657035 27869999.999980419874 262864330.277770370245 1 60410.684577890 2024-04-10T16:25:47.529697+00:00 19994330.278384305537 27870000.000000908971 262864330.278381496668 1 60410.684589540 2024-04-10T16:25:48.536254+00:00 19994330.277810536325 27869999.999973714352 262864330.277780562639 1 60410.684601139 2024-04-10T16:25:49.538427+00:00 19994330.278009723872 27869999.999996509403 262864330.278002530336 1 60410.684612683 2024-04-10T16:25:50.535831+00:00 19994330.277915950865 27870000.000013828278 262864330.277926087379 1 60410.684624131 2024-04-10T16:25:51.524899+00:00 19994330.277799807489 27869999.999972261488 262864330.277768373489 1 60410.684635763 2024-04-10T16:25:52.529875+00:00 19994330.278164878488 27870000.000004332513 262864330.278165519238 1 60410.684647315 2024-04-10T16:25:53.528032+00:00 19994330.277883581817 27870000.000025060028 262864330.277904957533 1 60410.684658968 2024-04-10T16:25:54.534843+00:00 19994330.277975421399 27869999.999954227358 262864330.277925938368 1 60410.684670413 2024-04-10T16:25:55.523683+00:00 19994330.278073452413 27869999.999972973019 262864330.278042733669 1 60410.684682048 2024-04-10T16:25:56.528990+00:00 19994330.277862854302 27870000.000037368387 262864330.277896523476 1 60410.684693594 2024-04-10T16:25:57.526560+00:00 19994330.277731254697 27869999.999974220991 262864330.277701795101 1 60410.684705198 2024-04-10T16:25:58.529142+00:00 19994330.278082184494 27869999.999984167516 262864330.278062671423 1 60410.684716781 2024-04-10T16:25:59.529873+00:00 19994330.277837023139 27869999.999991513789 262864330.277824819088 1 60410.684728306 2024-04-10T16:26:00.525658+00:00 19994330.277918871492 27869999.999950431287 262864330.277865618467 1 60410.684739946 2024-04-10T16:26:01.531314+00:00 19994330.278057429940 27869999.999992717057 262864330.278046458960 1 60410.684751549 2024-04-10T16:26:02.533827+00:00 19994330.277835246176 27869999.999984376132 262864330.277815937996 1 60410.684763095 2024-04-10T16:26:03.531385+00:00 19994330.277893058956 27869999.999935653061 262864330.277825027704 1 60410.684774568 2024-04-10T16:26:04.522658+00:00 19994330.278064705431 27870000.000039421022 262864330.278100430965 1 60410.684786170 2024-04-10T16:26:05.525103+00:00 19994330.277875814587 27870000.000035949051 262864330.277908056974 1 60410.684797716 2024-04-10T16:26:06.522700+00:00 19994330.278094146401 27869999.999973278493 262864330.278063714504 1 60410.684809267 2024-04-10T16:26:07.520647+00:00 19994330.278093170375 27870000.000047501177 262864330.278136968613 1 60410.684820993 2024-04-10T16:26:08.533764+00:00 19994330.277887366712 27870000.000011611730 262864330.277895301580 1 60410.684832545 2024-04-10T16:26:09.531870+00:00 19994330.278165034950 27869999.999997030944 262864330.278158366680 1 60410.684844070 2024-04-10T16:26:10.527635+00:00 19994330.277985144407 27870000.000009816140 262864330.277991265059 1 60410.684855683 2024-04-10T16:26:11.531038+00:00 19994330.278052784503 27869999.999973427504 262864330.278022497892 1 60410.684867250 2024-04-10T16:26:12.530408+00:00 19994330.277972694486 27870000.000004012138 262864330.277973026037 1 60410.684878750 2024-04-10T16:26:13.523961+00:00 19994330.278114266694 27869999.999996066093 262864330.278106629848 1 60410.684890357 2024-04-10T16:26:14.526817+00:00 19994330.277872443199 27870000.000045266002 262864330.277914017439 1 60410.684901889 2024-04-10T16:26:15.523261+00:00 19994330.277996316552 27870000.000027686357 262864330.278020322323 1 60410.684913460 2024-04-10T16:26:16.522971+00:00 19994330.277903482318 27870000.000019442290 262864330.277919232845 1 60410.684925253 2024-04-10T16:26:17.541873+00:00 19994330.277935858816 27869999.999996595085 262864330.277928769588 1 60410.684936600 2024-04-10T16:26:18.522214+00:00 19994330.278163406998 27870000.000011969358 262864330.278171688318 1 60410.684948229 2024-04-10T16:26:19.526962+00:00 19994330.277895484120 27870000.000011645257 262864330.277903437614 1 60410.684959731 2024-04-10T16:26:20.520739+00:00 19994330.277946822345 27870000.000013172626 262864330.277956306934 1 60410.684971466 2024-04-10T16:26:21.534643+00:00 19994330.278051491827 27869999.999986749142 262864330.278034538031 1 60410.684982908 2024-04-10T16:26:22.523272+00:00 19994330.278102632612 27869999.999963551760 262864330.278062492609 1 60410.684994495 2024-04-10T16:26:23.524364+00:00 19994330.277833238244 27869999.999983523041 262864330.277813076973 1 60410.685006083 2024-04-10T16:26:24.525575+00:00 19994330.277754418552 27869999.999969989061 262864330.277720719576 1 60410.685017632 2024-04-10T16:26:25.523453+00:00 19994330.278056181967 27870000.000048346817 262864330.278100818396 1 60410.685029292 2024-04-10T16:26:26.530855+00:00 19994330.277970824391 27870000.000006061047 262864330.277973175049 1 60410.685040806 2024-04-10T16:26:27.525676+00:00 19994330.277970280498 27869999.999963626266 262864330.277930229902 1 60410.685052323 2024-04-10T16:26:28.520686+00:00 19994330.277984257787 27870000.000057466328 262864330.278038024902 1 60410.685063914 2024-04-10T16:26:29.522194+00:00 19994330.277921017259 27870000.000018265098 262864330.277935594320 1 60410.685075492 2024-04-10T16:26:30.522472+00:00 19994330.277937643230 27869999.999973636121 262864330.277907580137 1 60410.685087066 2024-04-10T16:26:31.522505+00:00 19994330.278259489685 27870000.000045608729 262864330.278301388025 1 60410.685098636 2024-04-10T16:26:32.522182+00:00 19994330.277815423906 27869999.999977253377 262864330.277788996696 1 60410.685110215 2024-04-10T16:26:33.522590+00:00 19994330.278075110167 27869999.999958597124 262864330.278030008078 1 60410.685121774 2024-04-10T16:26:34.521282+00:00 19994330.278204634786 27870000.000019565225 262864330.278220474720 1 60410.685133351 2024-04-10T16:26:35.521482+00:00 19994330.277630832046 27869999.999983832240 262864330.277610987425 1 60410.685144950 2024-04-10T16:26:36.523697+00:00 19994330.278051864356 27870000.000032730401 262864330.278080880642 1 60410.685156621 2024-04-10T16:26:37.532056+00:00 19994330.277997229248 27869999.999997988343 262864330.277991503477 1 60410.685168104 2024-04-10T16:26:38.524224+00:00 19994330.277902230620 27870000.000013917685 262864330.277912437916 1 60410.685179717 2024-04-10T16:26:39.527540+00:00 19994330.278153471649 27870000.000004414469 262864330.278154194355 1 60410.685191326 2024-04-10T16:26:40.530586+00:00 19994330.278024982661 27869999.999971751124 262864330.277993023396 1 60410.685202828 2024-04-10T16:26:41.524365+00:00 19994330.278088752180 27870000.000009097159 262864330.278094142675 1 60410.685214382 2024-04-10T16:26:42.522551+00:00 19994330.277653407305 27869999.999968409538 262864330.277618110180 1 60410.685225932 2024-04-10T16:26:43.520504+00:00 19994330.278058670461 27870000.000013336539 262864330.278068333864 1 60410.685237518 2024-04-10T16:26:44.521558+00:00 19994330.277968704700 27869999.999991931021 262864330.277956932783 1 60410.685249090 2024-04-10T16:26:45.521344+00:00 19994330.277968250215 27869999.999990228564 262864330.277954787016 1 60410.685260668 2024-04-10T16:26:46.521740+00:00 19994330.278040692210 27869999.999988030642 262864330.278025031090 1 60410.685272352 2024-04-10T16:26:47.531242+00:00 19994330.277888063341 27870000.000022649765 262864330.277907013893 1 60410.685283921 2024-04-10T16:26:48.530735+00:00 19994330.278179205954 27870000.000058434904 262864330.278233945370 1 60410.685295484 2024-04-10T16:26:49.529845+00:00 19994330.277978513390 27869999.999980121851 262864330.277954936028 1 60410.685307016 2024-04-10T16:26:50.526143+00:00 19994330.277913052589 27870000.000020921230 262864330.277930289507 1 60410.685318666 2024-04-10T16:26:51.532694+00:00 19994330.278020810336 27870000.000027764589 262864330.278044879436 1 60410.685330176 2024-04-10T16:26:52.527176+00:00 19994330.277775179595 27869999.999950192869 262864330.277721673250 1 60410.685341797 2024-04-10T16:26:53.531227+00:00 19994330.278056621552 27870000.000021170825 262864330.278074085712 1 60410.685353404 2024-04-10T16:26:54.534139+00:00 19994330.278033424169 27870000.000006943941 262864330.278036683798 1 60410.685364906 2024-04-10T16:26:55.527854+00:00 19994330.278022773564 27870000.000004284084 262864330.278023362160 1 60410.685376413 2024-04-10T16:26:56.522098+00:00 19994330.278043422848 27869999.999965317547 262864330.278005033731 1 60410.685388092 2024-04-10T16:26:57.531162+00:00 19994330.278104353696 27869999.999959848821 262864330.278060525656 1 60410.685399625 2024-04-10T16:26:58.527585+00:00 19994330.277824241668 27870000.000008981675 262864330.277829527855 1 60410.685411214 2024-04-10T16:26:59.528901+00:00 19994330.277941524982 27870000.000003214926 262864330.277941048145 1 60410.685422781 2024-04-10T16:27:00.528303+00:00 19994330.277949545532 27869999.999977830797 262864330.277923673391 1 60410.685434300 2024-04-10T16:27:01.523584+00:00 19994330.278149757534 27870000.000027559698 262864330.278173625469 1 60410.685445898 2024-04-10T16:27:02.525558+00:00 19994330.277956899256 27869999.999983008951 262864330.277936220169 1 60410.685457460 2024-04-10T16:27:03.524523+00:00 19994330.278064090759 27870000.000013843179 262864330.278074234724 1 60410.685469061 2024-04-10T16:27:04.526858+00:00 19994330.278144627810 27870000.000020790845 262864330.278161734343 1 60410.685480602 2024-04-10T16:27:05.524033+00:00 19994330.278054252267 27869999.999962046742 262864330.278012573719 1 60410.685492165 2024-04-10T16:27:06.523073+00:00 19994330.277974314988 27869999.999982655048 262864330.277953267097 1 60410.685503743 2024-04-10T16:27:07.523385+00:00 19994330.278005525470 27869999.999979425222 262864330.277981281281 1 60410.685515320 2024-04-10T16:27:08.523681+00:00 19994330.278086312115 27870000.000037778169 262864330.278120398521 1 60410.685526890 2024-04-10T16:27:09.523281+00:00 19994330.277831342071 27870000.000019725412 262864330.277847379446 1 60410.685538414 2024-04-10T16:27:10.518968+00:00 19994330.278109211475 27869999.999988753349 262864330.278094291687 1 60410.685550082 2024-04-10T16:27:11.527119+00:00 19994330.277918450534 27870000.000029310584 262864330.277944087982 1 60410.685561676 2024-04-10T16:27:12.528796+00:00 19994330.278087038547 27870000.000022724271 262864330.278106063604 1 60410.685573274 2024-04-10T16:27:13.530897+00:00 19994330.277963437140 27869999.999975293875 262864330.277935028076 1 60410.685584796 2024-04-10T16:27:14.526353+00:00 19994330.277957145125 27869999.999985281378 262864330.277938723564 1 60410.685596311 2024-04-10T16:27:15.521259+00:00 19994330.277856938541 27870000.000016573817 262864330.277869820595 1 60410.685607904 2024-04-10T16:27:16.522851+00:00 19994330.278347183019 27870000.000005539507 262864330.278349041939 1 60410.685619450 2024-04-10T16:27:17.520496+00:00 19994330.277962353081 27870000.000014565885 262864330.277973234653 1 60410.685631027 2024-04-10T16:27:18.520741+00:00 19994330.277679800987 27869999.999981142581 262864330.277657240629 1 60410.685642666 2024-04-10T16:27:19.526365+00:00 19994330.277762904763 27870000.000038694590 262864330.277797877789 1 60410.685654189 2024-04-10T16:27:20.521946+00:00 19994330.277971927077 27869999.999994345009 262864330.277962565422 1 60410.685665831 2024-04-10T16:27:21.527805+00:00 19994330.278053615242 27870000.000009253621 262864330.278059154749 1 60410.685677325 2024-04-10T16:27:22.520870+00:00 19994330.278032738715 27870000.000003412366 262864330.278032451868 1 60410.685688959 2024-04-10T16:27:23.526048+00:00 19994330.278059814125 27869999.999994263053 262864330.278050392866 1 60410.685700456 2024-04-10T16:27:24.519362+00:00 19994330.278217200190 27870000.000007405877 262864330.278220891953 1 60410.685712048 2024-04-10T16:27:25.520965+00:00 19994330.277617789805 27869999.999966893345 262864330.277580976486 1 60410.685723631 2024-04-10T16:27:26.521725+00:00 19994330.277935575694 27869999.999981023371 262864330.277912884951 1 60410.685735361 2024-04-10T16:27:27.535219+00:00 19994330.278128977865 27870000.000026308000 262864330.278151601553 1 60410.685746817 2024-04-10T16:27:28.524968+00:00 19994330.277958918363 27869999.999995861202 262864330.277951091528 1 60410.685758458 2024-04-10T16:27:29.530823+00:00 19994330.277981936932 27869999.999949656427 262864330.277927905321 1 60410.685770101 2024-04-10T16:27:30.536749+00:00 19994330.277893621475 27870000.000013150275 262864330.277903079987 1 60410.685781614 2024-04-10T16:27:31.531425+00:00 19994330.277810201049 27870000.000002119690 262864330.277808606625 1 60410.685793168 2024-04-10T16:27:32.529738+00:00 19994330.277950726449 27870000.000024124980 262864330.277971178293 1 60410.685804673 2024-04-10T16:27:33.523709+00:00 19994330.277893185616 27870000.000032376498 262864330.277921855450 1 60410.685816361 2024-04-10T16:27:34.533558+00:00 19994330.278107158840 27870000.000015795231 262864330.278119266033 1 60410.685827837 2024-04-10T16:27:35.525143+00:00 19994330.277868591249 27870000.000013086945 262864330.277877986431 1 60410.685839388 2024-04-10T16:27:36.523097+00:00 19994330.278014712036 27870000.000034000725 262864330.278045028448 1 60410.685851005 2024-04-10T16:27:37.526868+00:00 19994330.278029054403 27869999.999945282936 262864330.277970641851 1 60410.685862614 2024-04-10T16:27:38.529831+00:00 19994330.277905311435 27869999.999976556748 262864330.277878165245 1 60410.685874168 2024-04-10T16:27:39.528147+00:00 19994330.277939237654 27869999.999946277589 262864330.277881801128 1 60410.685885769 2024-04-10T16:27:40.530432+00:00 19994330.278071887791 27870000.000003058463 262864330.278071254492 1 60410.685897276 2024-04-10T16:27:41.524670+00:00 19994330.278089836240 27870000.000027488917 262864330.278113603592 1 60410.685909017 2024-04-10T16:27:42.539019+00:00 19994330.277983833104 27870000.000000223517 262864330.277980387211 1 60410.685920448 2024-04-10T16:27:43.526715+00:00 19994330.278091270477 27870000.000000823289 262864330.278088420630 1 60410.685932023 2024-04-10T16:27:44.526725+00:00 19994330.277802839875 27870000.000017516315 262864330.277816653252 1 60410.685943581 2024-04-10T16:27:45.525383+00:00 19994330.278166763484 27869999.999970156699 262864330.278133243322 1 60410.685955283 2024-04-10T16:27:46.536437+00:00 19994330.278099682182 27870000.000004645437 262864330.278100639582 1 60410.685966854 2024-04-10T16:27:47.536184+00:00 19994330.278014872223 27869999.999921016395 262864330.277932196856 1 60410.685978272 2024-04-10T16:27:48.522746+00:00 19994330.277866497636 27869999.999978698790 262864330.277841508389 1 60410.685989873 2024-04-10T16:27:49.524970+00:00 19994330.277883026749 27870000.000016916543 262864330.277896255255 1 60410.686001511 2024-04-10T16:27:50.530574+00:00 19994330.278162017465 27870000.000025186688 262864330.278183519840 1 60410.686012969 2024-04-10T16:27:51.520567+00:00 19994330.278046615422 27870000.000004891306 262864330.278047800064 1 60410.686024649 2024-04-10T16:27:52.529666+00:00 19994330.278119087219 27870000.000001356006 262864330.278116762638 1 60410.686036150 2024-04-10T16:27:53.523405+00:00 19994330.277993999422 27869999.999991741031 262864330.277982056141 1 60410.686047742 2024-04-10T16:27:54.524929+00:00 19994330.277780737728 27870000.000033006072 262864330.277810066938 1 60410.686059317 2024-04-10T16:27:55.525000+00:00 19994330.277927108109 27870000.000008873641 262864330.277932286263 1 60410.686071026 2024-04-10T16:27:56.536674+00:00 19994330.278083682060 27870000.000021457672 262864330.278101444244 1 60410.686082580 2024-04-10T16:27:57.534902+00:00 19994330.277923360467 27870000.000035934150 262864330.277955591679 1 60410.686094340 2024-04-10T16:27:58.550989+00:00 19994330.278049543500 27870000.000019382685 262864330.278065204620 1 60410.686105707 2024-04-10T16:27:59.533063+00:00 19994330.277864966542 27869999.999960936606 262864330.277822196484 1 60410.686117178 2024-04-10T16:28:00.524165+00:00 19994330.277959346771 27870000.000013016164 262864330.277968674898 1 60410.686128764 2024-04-10T16:28:01.525263+00:00 19994330.278074156493 27869999.999948918819 262864330.278019368649 1 60410.686140331 2024-04-10T16:28:02.524574+00:00 19994330.277888469398 27870000.000010602176 262864330.277895390987 1 60410.686151881 2024-04-10T16:28:03.522538+00:00 19994330.277858071029 27870000.000002954155 262864330.277857333422 1 60410.686163491 2024-04-10T16:28:04.525615+00:00 19994330.278060179204 27870000.000035483390 262864330.278091967106 1 60410.686175087 2024-04-10T16:28:05.527494+00:00 19994330.277917604893 27870000.000025685877 262864330.277939587831 1 60410.686186672 2024-04-10T16:28:06.528422+00:00 19994330.277977343649 27869999.999963108450 262864330.277936756611 1 60410.686198157 2024-04-10T16:28:07.520747+00:00 19994330.277952704579 27869999.999999936670 262864330.277948945761 1 60410.686209789 2024-04-10T16:28:08.525800+00:00 19994330.278274428099 27870000.000006772578 262864330.278277486563 1 60410.686221342 2024-04-10T16:28:09.523948+00:00 19994330.277864094824 27870000.000023219734 262864330.277883619070 1 60410.686232890 2024-04-10T16:28:10.521676+00:00 19994330.278030995280 27869999.999984536320 262864330.278011828661 1 60410.686244476 2024-04-10T16:28:11.522678+00:00 19994330.277875408530 27870000.000003382564 262864330.277875125408 1 60410.686256076 2024-04-10T16:28:12.524959+00:00 19994330.278254788369 27869999.999985832721 262864330.278236925602 1 60410.686267701 2024-04-10T16:28:13.529332+00:00 19994330.277724180371 27870000.000009607524 262864330.277730077505 1 60410.686279222 2024-04-10T16:28:14.524805+00:00 19994330.278082676232 27869999.999999597669 262864330.278078556061 1 60410.686290827 2024-04-10T16:28:15.527439+00:00 19994330.278007663786 27869999.999994821846 262864330.277998775244 1 60410.686302477 2024-04-10T16:28:16.533992+00:00 19994330.277909934521 27870000.000024769455 262864330.277931004763 1 60410.686313931 2024-04-10T16:28:17.523621+00:00 19994330.277785748243 27869999.999969098717 262864330.277751147747 1 60410.686325477 2024-04-10T16:28:18.521211+00:00 19994330.277881409973 27870000.000030122697 262864330.277907848358 1 60410.686337044 2024-04-10T16:28:19.520593+00:00 19994330.277796864510 27870000.000001817942 262864330.277794986963 1 60410.686348618 2024-04-10T16:28:20.520584+00:00 19994330.278032880276 27870000.000017996877 262864330.278047174215 1 60410.686360219 2024-04-10T16:28:21.522962+00:00 19994330.277963783592 27869999.999999295920 262864330.277959376574 1 60410.686371773 2024-04-10T16:28:22.521201+00:00 19994330.278053581715 27869999.999999474734 262864330.278049349785 1 60410.686383357 2024-04-10T16:28:23.522068+00:00 19994330.278011433780 27869999.999929375947 262864330.277937114239 1 60410.686394939 2024-04-10T16:28:24.522703+00:00 19994330.278148885816 27870000.000029262155 262864330.278174459934 1 60410.686406676 2024-04-10T16:28:25.536797+00:00 19994330.278032042086 27869999.999991044402 262864330.278019398451 1 60410.686418144 2024-04-10T16:28:26.527665+00:00 19994330.277934163809 27870000.000042077154 262864330.277972549200 1 60410.686429721 2024-04-10T16:28:27.527869+00:00 19994330.278107486665 27870000.000021450222 262864330.278125256300 1 60410.686441225 2024-04-10T16:28:28.521790+00:00 19994330.277951870114 27870000.000016346574 262864330.277964502573 1 60410.686452794 2024-04-10T16:28:29.521383+00:00 19994330.278215844184 27869999.999972153455 262864330.278184324503 1 60410.686464368 2024-04-10T16:28:30.521425+00:00 19994330.277978338301 27870000.000024110079 262864330.277998745441 1 60410.686475946 2024-04-10T16:28:31.521702+00:00 19994330.277946393937 27869999.999947514385 262864330.277890205383 1 60410.686487556 2024-04-10T16:28:32.524867+00:00 19994330.277813341469 27870000.000013366342 262864330.277823001146 1 60410.686499069 2024-04-10T16:28:33.519600+00:00 19994330.278246100992 27869999.999970823526 262864330.278213232756 1 60410.686510650 2024-04-10T16:28:34.520180+00:00 19994330.277788169682 27869999.999979857355 262864330.277764320374 1 60410.686522524 2024-04-10T16:28:35.546039+00:00 19994330.278227724135 27870000.000027719885 262864330.278251737356 1 60410.686533804 2024-04-10T16:28:36.520664+00:00 19994330.278029114008 27870000.000002991408 262864330.278028398752 1 60410.686545382 2024-04-10T16:28:37.520993+00:00 19994330.278083950281 27870000.000026930124 262864330.278107196093 1 60410.686556970 2024-04-10T16:28:38.522214+00:00 19994330.277967967093 27870000.000014107674 262864330.277978360653 1 60410.686568512 2024-04-10T16:28:39.519425+00:00 19994330.277902092785 27870000.000012662262 262864330.277911067009 1 60410.686580100 2024-04-10T16:28:40.520630+00:00 19994330.278107859194 27870000.000002257526 262864330.278106421232 1 60410.686591685 2024-04-10T16:28:41.521547+00:00 19994330.277838755399 27869999.999998033047 262864330.277833104134 1 60410.686603258 2024-04-10T16:28:42.521477+00:00 19994330.277875114232 27870000.000013224781 262864330.277884662151 1 60410.686614825 2024-04-10T16:28:43.520930+00:00 19994330.277868270874 27870000.000002693385 262864330.277867257595 1 60410.686626518 2024-04-10T16:28:44.531140+00:00 19994330.278204672039 27870000.000001121312 262864330.278202116489 1 60410.686638006 2024-04-10T16:28:45.523770+00:00 19994330.277911391109 27870000.000017136335 262864330.277924835682 1 60410.686649557 2024-04-10T16:28:46.521712+00:00 19994330.278118796647 27870000.000019017607 262864330.278134107590 1 60410.686661182 2024-04-10T16:28:47.526146+00:00 19994330.277938600630 27870000.000012557954 262864330.277947455645 1 60410.686672838 2024-04-10T16:28:48.533235+00:00 19994330.277955990285 27870000.000000137836 262864330.277952432632 1 60410.686684312 2024-04-10T16:28:49.524568+00:00 19994330.277975544333 27870000.000016033649 262864330.277987897396 1 60410.686695993 2024-04-10T16:28:50.533766+00:00 19994330.277942564338 27870000.000058680773 262864330.277997553349 1 60410.686707453 2024-04-10T16:28:51.523939+00:00 19994330.278132669628 27869999.999998860061 262864330.278127849102 1 60410.686719088 2024-04-10T16:28:52.529199+00:00 19994330.277857869864 27870000.000007409602 262864330.277861595154 1 60410.686730633 2024-04-10T16:28:53.526665+00:00 19994330.278047621250 27869999.999983862042 262864330.278027772903 1 60410.686742269 2024-04-10T16:28:54.532025+00:00 19994330.278046086431 27869999.999989259988 262864330.278031647205 1 60410.686753818 2024-04-10T16:28:55.529888+00:00 19994330.277990020812 27870000.000007469207 262864330.277993798256 1 60410.686765317 2024-04-10T16:28:56.523384+00:00 19994330.277968764305 27870000.000015985221 262864330.277981042862 1 60410.686777045 2024-04-10T16:28:57.536699+00:00 19994330.277991581708 27870000.000020351261 262864330.278008252382 1 60410.686788457 2024-04-10T16:28:58.522741+00:00 19994330.277702841908 27870000.000057235360 262864330.277756363153 1 60410.686800038 2024-04-10T16:28:59.523297+00:00 19994330.278002642095 27869999.999999862164 262864330.277998805046 1 60410.686811902 2024-04-10T16:29:00.548353+00:00 19994330.278146393597 27869999.999994687736 262864330.278137385845 1 60410.686823193 2024-04-10T16:29:01.523871+00:00 19994330.278043288738 27870000.000026654452 262864330.278066247702 1 60410.686834754 2024-04-10T16:29:02.522735+00:00 19994330.277836918831 27869999.999962490052 262864330.277795702219 1 60410.686846330 2024-04-10T16:29:03.522908+00:00 19994330.278260041028 27870000.000081151724 262864330.278337508440 1 60410.686857888 2024-04-10T16:29:04.521476+00:00 19994330.278118170798 27869999.999947775155 262864330.278062254190 1 60410.686869455 2024-04-10T16:29:05.520899+00:00 19994330.278065741062 27869999.999989230186 262864330.278051286936 1 60410.686881005 2024-04-10T16:29:06.518831+00:00 19994330.277959808707 27869999.999989308417 262864330.277945399284 1 60410.686892655 2024-04-10T16:29:07.525373+00:00 19994330.277996890247 27870000.000050865114 262864330.278044074774 1 60410.686904191 2024-04-10T16:29:08.522099+00:00 19994330.278072841465 27869999.999983496964 262864330.278052628040 1 60410.686915773 2024-04-10T16:29:09.522739+00:00 19994330.277974497527 27869999.999994941056 262864330.277965724468 1 60410.686927362 2024-04-10T16:29:10.524107+00:00 19994330.278177328408 27870000.000004675239 262864330.278178304434 1 60410.686938924 2024-04-10T16:29:11.523012+00:00 19994330.277995955199 27870000.000043436885 262864330.278035700321 1 60410.686950515 2024-04-10T16:29:12.524536+00:00 19994330.277885597199 27869999.999997176230 262864330.277879059315 1 60410.686962221 2024-04-10T16:29:13.535914+00:00 19994330.277979291975 27869999.999994385988 262864330.277969986200 1 60410.686973738 2024-04-10T16:29:14.530901+00:00 19994330.278104811907 27869999.999969985336 262864330.278071105480 1 60410.686985197 2024-04-10T16:29:15.520962+00:00 19994330.277884636074 27869999.999961856753 262864330.277842789888 1 60410.686996803 2024-04-10T16:29:16.523758+00:00 19994330.277768824250 27869999.999978274107 262864330.277743399143 1 60410.687008380 2024-04-10T16:29:17.524083+00:00 19994330.278058372438 27869999.999993305653 262864330.278047978878 1 60410.687019997 2024-04-10T16:29:18.527724+00:00 19994330.277793917805 27869999.999997008592 262864330.277787238359 1 60410.687031589 2024-04-10T16:29:19.529298+00:00 19994330.277870364487 27870000.000000651926 262864330.277867317200 1 60410.687043180 2024-04-10T16:29:20.530750+00:00 19994330.278193611652 27870000.000004943460 262864330.278194874525 1 60410.687054893 2024-04-10T16:29:21.542735+00:00 19994330.277946684510 27870000.000014938414 262864330.277957916260 1 60410.687066249 2024-04-10T16:29:22.523895+00:00 19994330.278022732586 27870000.000038370490 262864330.278057426214 1 60410.687077918 2024-04-10T16:29:23.532128+00:00 19994330.277930967510 27870000.000009123236 262864330.277936398983 1 60410.687089479 2024-04-10T16:29:24.530949+00:00 19994330.277713749558 27869999.999966043979 262864330.277676105499 1 60410.687101041 2024-04-10T16:29:25.529970+00:00 19994330.277990650386 27870000.000022035092 262864330.278008967638 1 60410.687112683 2024-04-10T16:29:26.535860+00:00 19994330.278001498431 27869999.999960616231 262864330.277958393097 1 60410.687124269 2024-04-10T16:29:27.536801+00:00 19994330.277964759618 27869999.999985642731 262864330.277946710587 1 60410.687135836 2024-04-10T16:29:28.536253+00:00 19994330.278178405017 27869999.999994575977 262864330.278169274330 1 60410.687147402 2024-04-10T16:29:29.535517+00:00 19994330.278157070279 27869999.999993845820 262864330.278147220612 1 60410.687158883 2024-04-10T16:29:30.527466+00:00 19994330.277763005346 27869999.999997470528 262864330.277756780386 1 60410.687170487 2024-04-10T16:29:31.530091+00:00 19994330.278116624802 27869999.999995898455 262864330.278108805418 1 60410.687182107 2024-04-10T16:29:32.534085+00:00 19994330.277880705893 27870000.000039506704 262864330.277916520834 1 60410.687193566 2024-04-10T16:29:33.524069+00:00 19994330.277894504368 27870000.000018373132 262864330.277909159660 1 60410.687205133 2024-04-10T16:29:34.523539+00:00 19994330.278132230043 27870000.000007718801 262864330.278136253357 1 60410.687216752 2024-04-10T16:29:35.527367+00:00 19994330.278119061142 27870000.000022675842 262864330.278138041496 1 60410.687228412 2024-04-10T16:29:36.534826+00:00 19994330.278324928135 27869999.999950453639 262864330.278271704912 1 60410.687239872 2024-04-10T16:29:37.524991+00:00 19994330.277494296432 27869999.999983191490 262864330.277473807335 1 60410.687251541 2024-04-10T16:29:38.533140+00:00 19994330.277904879302 27869999.999993212521 262864330.277894377708 1 60410.687263202 2024-04-10T16:29:39.540657+00:00 19994330.278018672019 27870000.000022154301 262864330.278037130833 1 60410.687274627 2024-04-10T16:29:40.527831+00:00 19994330.277826841921 27869999.999992948025 262864330.277816087008 1 60410.687286251 2024-04-10T16:29:41.532126+00:00 19994330.277882482857 27870000.000007305294 262864330.277886092663 1 60410.687297719 2024-04-10T16:29:42.522882+00:00 19994330.278283186257 27869999.999994151294 262864330.278273642063 1 60410.687309320 2024-04-10T16:29:43.525210+00:00 19994330.277942981571 27870000.000008076429 262864330.277947366238 1 60410.687320890 2024-04-10T16:29:44.524881+00:00 19994330.278062704951 27869999.999995123595 262864330.278054118156 1 60410.687332511 2024-04-10T16:29:45.528983+00:00 19994330.277756612748 27869999.999989882112 262864330.277742773294 1 60410.687344085 2024-04-10T16:29:46.528965+00:00 19994330.278049986809 27869999.999972406775 262864330.278018683195 1 60410.687355630 2024-04-10T16:29:47.526391+00:00 19994330.278047263622 27870000.000016454607 262864330.278060019016 1 60410.687367231 2024-04-10T16:29:48.528713+00:00 19994330.278036721051 27869999.999958503991 262864330.277991533279 1 60410.687378862 2024-04-10T16:29:49.533658+00:00 19994330.277669295669 27869999.999953515828 262864330.277619123459 1 60410.687390446 2024-04-10T16:29:50.534505+00:00 19994330.278151787817 27870000.000002380461 262864330.278150469065 1 60410.687402014 2024-04-10T16:29:51.533990+00:00 19994330.277985420078 27869999.999948836863 262864330.277930557728 1 60410.687413721 2024-04-10T16:29:52.545523+00:00 19994330.278073169291 27870000.000018794090 262864330.278088271618 1 60410.687425031 2024-04-10T16:29:53.522727+00:00 19994330.277910411358 27870000.000035252422 262864330.277941972017 1 60410.687436682 2024-04-10T16:29:54.529285+00:00 19994330.278083503246 27870000.000012405217 262864330.278092205524 1 60410.687448253 2024-04-10T16:29:55.529092+00:00 19994330.277922522277 27870000.000032596290 262864330.277951419353 1 60410.687459880 2024-04-10T16:29:56.533590+00:00 19994330.278016328812 27869999.999992240220 262864330.278004884720 1 60410.687471351 2024-04-10T16:29:57.524713+00:00 19994330.278197173029 27869999.999987643212 262864330.278181105852 1 60410.687483024 2024-04-10T16:29:58.533263+00:00 19994330.278003472835 27870000.000019408762 262864330.278019189835 1 60410.687494502 2024-04-10T16:29:59.524995+00:00 19994330.278006404638 27869999.999967604876 262864330.277970314026 1 60410.687506185 2024-04-10T16:30:00.534379+00:00 19994330.278102599084 27869999.999951563776 262864330.278050482273 1 60410.687517664 2024-04-10T16:30:01.526157+00:00 19994330.278052955866 27870000.000014286488 262864330.278063535690 1 60410.687529298 2024-04-10T16:30:02.531384+00:00 19994330.278140433133 27869999.999972008169 262864330.278108745813 1 60410.687540915 2024-04-10T16:30:03.535052+00:00 19994330.277865525335 27869999.999963548034 262864330.277825385332 1 60410.687552533 2024-04-10T16:30:04.538874+00:00 19994330.277911212295 27870000.000070743263 262864330.277978271246 1 60410.687564028 2024-04-10T16:30:05.532017+00:00 19994330.278138354421 27869999.999973990023 262864330.278108656406 1 60410.687575590 2024-04-10T16:30:06.530979+00:00 19994330.277940761298 27870000.000026777387 262864330.277963817120 1 60410.687587160 2024-04-10T16:30:07.530621+00:00 19994330.277784302831 27870000.000060468912 262864330.277841091156 1 60410.687598762 2024-04-10T16:30:08.533023+00:00 19994330.277874164283 27870000.000017445534 262864330.277887910604 1 60410.687610276 2024-04-10T16:30:09.527816+00:00 19994330.277887504548 27870000.000003732741 262864330.277887523174 1 60410.687621852 2024-04-10T16:30:10.527993+00:00 19994330.278088513762 27869999.999974083155 262864330.278058886528 1 60410.687633424 2024-04-10T16:30:11.527842+00:00 19994330.277836441994 27869999.999975126237 262864330.277807861567 1 60410.687645132 2024-04-10T16:30:12.539403+00:00 19994330.278101280332 27869999.999966006726 262864330.278063595295 1 60410.687656660 2024-04-10T16:30:13.535401+00:00 19994330.277752444148 27869999.999992392957 262864330.277741134167 1 60410.687668246 2024-04-10T16:30:14.536427+00:00 19994330.277990020812 27870000.000008378178 262864330.277994692326 1 60410.687679810 2024-04-10T16:30:15.535641+00:00 19994330.278084423393 27869999.999995850027 262864330.278076589108 1 60410.687691378 2024-04-10T16:30:16.535103+00:00 19994330.277946781367 27870000.000016015023 262864330.277959078550 1 60410.687702871 2024-04-10T16:30:17.528093+00:00 19994330.277979362756 27870000.000045467168 262864330.278021156788 1 60410.687714429 2024-04-10T16:30:18.526644+00:00 19994330.277715645730 27869999.999983195215 262864330.277695149183 1 60410.687725994 2024-04-10T16:30:19.525895+00:00 19994330.278099343181 27869999.999996609986 262864330.278092265129 1 60410.687737594 2024-04-10T16:30:20.528177+00:00 19994330.277795076370 27869999.999981530011 262864330.277772903442 1 60410.687749201 2024-04-10T16:30:21.530980+00:00 19994330.278220582753 27870000.000018063933 262864330.278234958649 1 60410.687760736 2024-04-10T16:30:22.527584+00:00 19994330.277933575213 27869999.999981813133 262864330.277911692858 1 60410.687772292 2024-04-10T16:30:23.526043+00:00 19994330.278041660786 27870000.000001560897 262864330.278039515018 1 60410.687783833 2024-04-10T16:30:24.523196+00:00 19994330.278119828552 27870000.000016257167 262864330.278132408857 1 60410.687795367 2024-04-10T16:30:25.519715+00:00 19994330.278150111437 27870000.000020612031 262864330.278167039156 1 60410.687807030 2024-04-10T16:30:26.527347+00:00 19994330.277730625123 27869999.999993022531 262864330.277719944715 1 60410.687818570 2024-04-10T16:30:27.524478+00:00 19994330.278015390038 27870000.000028505921 262864330.278040170670 1 60410.687830118 2024-04-10T16:30:28.522202+00:00 19994330.278048120439 27869999.999985024333 262864330.278029471636 1 60410.687841696 2024-04-10T16:30:29.522551+00:00 19994330.277858212590 27869999.999986138195 262864330.277840673923 1 60410.687853343 2024-04-10T16:30:30.528858+00:00 19994330.277983523905 27869999.999974288046 262864330.277954101562 1 60410.687864915 2024-04-10T16:30:31.528667+00:00 19994330.278284840286 27869999.999980330467 262864330.278261482716 1 60410.687876426 2024-04-10T16:30:32.523211+00:00 19994330.277815405279 27869999.999956790358 262864330.277768492699 1 60410.687888096 2024-04-10T16:30:33.531489+00:00 19994330.278004504740 27870000.000000707805 262864330.278001517057 1 60410.687899568 2024-04-10T16:30:34.522663+00:00 19994330.277885273099 27869999.999933235347 262864330.277814805508 1 60410.687911228 2024-04-10T16:30:35.530075+00:00 19994330.277839858085 27869999.999963521957 262864330.277799695730 1 60410.687922793 2024-04-10T16:30:36.529327+00:00 19994330.277980517596 27870000.000034328550 262864330.278011143208 1 60410.687934350 2024-04-10T16:30:37.527842+00:00 19994330.277865346521 27870000.000022653490 262864330.277884304523 1 60410.687945883 2024-04-10T16:30:38.524323+00:00 19994330.278221253306 27869999.999980397522 262864330.278197944164 1 60410.687957786 2024-04-10T16:30:39.552711+00:00 19994330.278088424355 27870000.000041119754 262864330.278125852346 1 60410.687969021 2024-04-10T16:30:40.523419+00:00 19994330.277874462306 27869999.999989379197 262864330.277860164642 1 60410.687980576 2024-04-10T16:30:41.521774+00:00 19994330.278003554791 27870000.000007215887 262864330.278007060289 1 60410.687992149 2024-04-10T16:30:42.521715+00:00 19994330.277880750597 27869999.999981384724 262864330.277858436108 1 60410.688003749 2024-04-10T16:30:43.523902+00:00 19994330.277873270214 27869999.999989185482 262864330.277858763933 1 60410.688015314 2024-04-10T16:30:44.523159+00:00 19994330.277946896851 27870000.000012833625 262864330.277956038713 1 60410.688026905 2024-04-10T16:30:45.524591+00:00 19994330.278075490147 27869999.999997586012 262864330.278069376945 1 60410.688038448 2024-04-10T16:30:46.521921+00:00 19994330.277930982411 27870000.000021602958 262864330.277948886156 1 60410.688050053 2024-04-10T16:30:47.524535+00:00 19994330.277898821980 27869999.999962497503 262864330.277857631445 1 60410.688061716 2024-04-10T16:30:48.532237+00:00 19994330.278080798686 27870000.000058885664 262864330.278135985136 1 60410.688073164 2024-04-10T16:30:49.521334+00:00 19994330.278002779931 27870000.000029366463 262864330.278028428555 1 60410.688084766 2024-04-10T16:30:50.523826+00:00 19994330.277966342866 27870000.000003196299 262864330.277965843678 1 60410.688096394 2024-04-10T16:30:51.528481+00:00 19994330.277875006199 27870000.000005893409 262864330.277877211571 1 60410.688107973 2024-04-10T16:30:52.528887+00:00 19994330.278057880700 27869999.999987561256 262864330.278041750193 1 60410.688119488 2024-04-10T16:30:53.523730+00:00 19994330.277837388217 27869999.999982040375 262864330.277815729380 1 60410.688131039 2024-04-10T16:30:54.521810+00:00 19994330.278098274022 27869999.999989263713 262864330.278083860874 1 60410.688142618 2024-04-10T16:30:55.522193+00:00 19994330.278130777180 27869999.999972466379 262864330.278099536896 1 60410.688154174 2024-04-10T16:30:56.520612+00:00 19994330.278056964278 27870000.000004962087 262864330.278058230877 1 60410.688165777 2024-04-10T16:30:57.523126+00:00 19994330.277835179120 27869999.999964959919 262864330.277796447277 1 60410.688177324 2024-04-10T16:30:58.520824+00:00 19994330.278039485216 27870000.000020209700 262864330.278055995703 1 60410.688188893 2024-04-10T16:30:59.520323+00:00 19994330.278070878237 27870000.000024147332 262864330.278091311455 1 60410.688200471 2024-04-10T16:31:00.520719+00:00 19994330.277806002647 27870000.000030804425 262864330.277833133936 1 60410.688212126 2024-04-10T16:31:01.527753+00:00 19994330.277846168727 27870000.000049043447 262864330.277891516685 1 60410.688223661 2024-04-10T16:31:02.524281+00:00 19994330.278239283711 27870000.000023342669 262864330.278258919716 1 60410.688235212 2024-04-10T16:31:03.522334+00:00 19994330.277844402939 27870000.000006992370 262864330.277847707272 1 60410.688246780 2024-04-10T16:31:04.521784+00:00 19994330.277874115855 27869999.999939419329 262864330.277809828520 1 60410.688258364 2024-04-10T16:31:05.522671+00:00 19994330.277829632163 27870000.000009946525 262864330.277835905552 1 60410.688269914 2024-04-10T16:31:06.520550+00:00 19994330.278060082346 27870000.000004474074 262864330.278060853481 1 60410.688281562 2024-04-10T16:31:07.526996+00:00 19994330.278035946190 27870000.000006679446 262864330.278038918972 1 60410.688293073 2024-04-10T16:31:08.521554+00:00 19994330.277747586370 27869999.999988451600 262864330.277732312679 1 60410.688304650 2024-04-10T16:31:09.521782+00:00 19994330.278077010065 27869999.999992869794 262864330.278066188097 1 60410.688316263 2024-04-10T16:31:10.525143+00:00 19994330.278004273772 27870000.000017173588 262864330.278017759323 1 60410.688327833 2024-04-10T16:31:11.524787+00:00 19994330.278108071536 27870000.000017613173 262864330.278121978045 1 60410.688339372 2024-04-10T16:31:12.521725+00:00 19994330.277910228819 27870000.000014089048 262864330.277920633554 1 60410.688350935 2024-04-10T16:31:13.520763+00:00 19994330.278039406985 27869999.999984666705 262864330.278020381927 1 60410.688362508 2024-04-10T16:31:14.520682+00:00 19994330.278087709099 27870000.000000141561 262864330.278084158897 1 60410.688374107 2024-04-10T16:31:15.522855+00:00 19994330.277930494398 27870000.000022325665 262864330.277949124575 1 60410.688385683 2024-04-10T16:31:16.523006+00:00 19994330.277892127633 27869999.999997764826 262864330.277886211872 1 60410.688397264 2024-04-10T16:31:17.523590+00:00 19994330.277953099459 27870000.000002615154 262864330.277952015400 1 60410.688408836 2024-04-10T16:31:18.523401+00:00 19994330.277711693197 27870000.000015974045 262864330.277723968029 1 60410.688420419 2024-04-10T16:31:19.524184+00:00 19994330.278036229312 27869999.999981194735 262864330.278013736010 1 60410.688431983 2024-04-10T16:31:20.523356+00:00 19994330.278111338615 27870000.000062916428 262864330.278170555830 1 60410.688443593 2024-04-10T16:31:21.526401+00:00 19994330.278131101280 27870000.000037245452 262864330.278164654970 1 60410.688455109 2024-04-10T16:31:22.521408+00:00 19994330.277746822685 27870000.000017866492 262864330.277761012316 1 60410.688466669 2024-04-10T16:31:23.520221+00:00 19994330.277888409793 27870000.000061869621 262864330.277946591377 1 60410.688478295 2024-04-10T16:31:24.524714+00:00 19994330.277978178114 27870000.000019509345 262864330.277994006872 1 60410.688489814 2024-04-10T16:31:25.519935+00:00 19994330.277857746929 27869999.999955032021 262864330.277809083462 1 60410.688501408 2024-04-10T16:31:26.521668+00:00 19994330.277881957591 27870000.000009454787 262864330.277887701988 1 60410.688513016 2024-04-10T16:31:27.524628+00:00 19994330.278068073094 27870000.000005502254 262864330.278069883585 1 60410.688524594 2024-04-10T16:31:28.524923+00:00 19994330.277892056853 27869999.999968644232 262864330.277857005596 1 60410.688536126 2024-04-10T16:31:29.521289+00:00 19994330.278105057776 27869999.999987900257 262864330.278089255095 1 60410.688547707 2024-04-10T16:31:30.521856+00:00 19994330.277947187424 27870000.000053919852 262864330.277997404337 1 60410.688559278 2024-04-10T16:31:31.521660+00:00 19994330.278011407703 27870000.000007599592 262864330.278015315533 1 60410.688570847 2024-04-10T16:31:32.521153+00:00 19994330.277929056436 27870000.000034391880 262864330.277959764004 1 60410.688582417 2024-04-10T16:31:33.520802+00:00 19994330.278008181602 27870000.000014740974 262864330.278019249439 1 60410.688594008 2024-04-10T16:31:34.522292+00:00 19994330.277928154916 27870000.000042203814 262864330.277966648340 1 60410.688605603 2024-04-10T16:31:35.524095+00:00 19994330.278089892119 27870000.000064831227 262864330.278151005507 1 60410.688617182 2024-04-10T16:31:36.524574+00:00 19994330.277836803347 27869999.999988738447 262864330.277821838856 1 60410.688628777 2024-04-10T16:31:37.526318+00:00 19994330.277785554528 27869999.999957684427 262864330.277739524841 1 60410.688640370 2024-04-10T16:31:38.528013+00:00 19994330.278084322810 27869999.999962199479 262864330.278042852879 1 60410.688652004 2024-04-10T16:31:39.533103+00:00 19994330.277951922268 27870000.000021491200 262864330.277969717979 1 60410.688663565 2024-04-10T16:31:40.532009+00:00 19994330.277849953622 27869999.999992486089 262864330.277838736773 1 60410.688675132 2024-04-10T16:31:41.531375+00:00 19994330.277962960303 27870000.000015668571 262864330.277974933386 1 60410.688686848 2024-04-10T16:31:42.543641+00:00 19994330.278006866574 27870000.000007495284 262864330.278010666370 1 60410.688698268 2024-04-10T16:31:43.530352+00:00 19994330.278089996427 27870000.000005409122 262864330.278091728687 1 60410.688709838 2024-04-10T16:31:44.530017+00:00 19994330.278052113950 27869999.999952480197 262864330.278000921011 1 60410.688721432 2024-04-10T16:31:45.531726+00:00 19994330.277865972370 27870000.000018820167 262864330.277881115675 1 60410.688733035 2024-04-10T16:31:46.534221+00:00 19994330.277760222554 27869999.999986980110 262864330.277743518353 1 60410.688744495 2024-04-10T16:31:47.524388+00:00 19994330.278266321868 27869999.999994996935 262864330.278257608414 1 60410.688756119 2024-04-10T16:31:48.528725+00:00 19994330.277820024639 27869999.999954294413 262864330.277770608664 1 60410.688767643 2024-04-10T16:31:49.524370+00:00 19994330.277909208089 27869999.999967589974 262864330.277873098850 1 60410.688779271 2024-04-10T16:31:50.529033+00:00 19994330.278053507209 27869999.999966003001 262864330.278015792370 1 60410.688790875 2024-04-10T16:31:51.531601+00:00 19994330.278069481254 27869999.999978303909 262864330.278044104576 1 60410.688802354 2024-04-10T16:31:52.523345+00:00 19994330.277877148241 27869999.999983865768 262864330.277857333422 1 60410.688813900 2024-04-10T16:31:53.520920+00:00 19994330.278202082962 27869999.999997336417 262864330.278195738792 1 60410.688825739 2024-04-10T16:31:54.543870+00:00 19994330.277789965272 27870000.000030886382 262864330.277817130089 1 60410.688837137 2024-04-10T16:31:55.528594+00:00 19994330.278042677790 27870000.000035803765 262864330.278074771166 1 60410.688848739 2024-04-10T16:31:56.531095+00:00 19994330.277860376984 27870000.000000525266 262864330.277857214212 1 60410.688860351 2024-04-10T16:31:57.534338+00:00 19994330.277842830867 27869999.999982729554 262864330.277821838856 1 60410.688871933 2024-04-10T16:31:58.534983+00:00 19994330.278040084988 27869999.999970257282 262864330.278006643057 1 60410.688883374 2024-04-10T16:31:59.523454+00:00 19994330.278105668724 27870000.000005450100 262864330.278107434511 1 60410.688895068 2024-04-10T16:32:00.533866+00:00 19994330.277786288410 27869999.999938890338 262864330.277721494436 1 60410.688906552 2024-04-10T16:32:01.526112+00:00 19994330.277966760099 27870000.000001508743 262864330.277964591980 1 60410.688918182 2024-04-10T16:32:02.530921+00:00 19994330.278003029525 27869999.999999187887 262864330.277998536825 1 60410.688929703 2024-04-10T16:32:03.526363+00:00 19994330.277935963124 27869999.999963086098 262864330.277895331383 1 60410.688941234 2024-04-10T16:32:04.522626+00:00 19994330.277991563082 27870000.000025276095 262864330.278013139963 1 60410.688952956 2024-04-10T16:32:05.535436+00:00 19994330.278047282249 27870000.000037748367 262864330.278081357479 1 60410.688964468 2024-04-10T16:32:06.530063+00:00 19994330.277759429067 27869999.999975960702 262864330.277731686831 1 60410.688975972 2024-04-10T16:32:07.523977+00:00 19994330.278192978352 27870000.000055879354 262864330.278245151043 1 60410.688987658 2024-04-10T16:32:08.533696+00:00 19994330.277761854231 27870000.000013533980 262864330.277771681547 1 60410.688999240 2024-04-10T16:32:09.534322+00:00 19994330.277958203107 27869999.999984305352 262864330.277938812971 1 60410.689010749 2024-04-10T16:32:10.528676+00:00 19994330.277884539217 27870000.000007003546 262864330.277887851000 1 60410.689022284 2024-04-10T16:32:11.525320+00:00 19994330.278049115092 27869999.999972213060 262864330.278017640114 1 60410.689033837 2024-04-10T16:32:12.523520+00:00 19994330.278035927564 27869999.999974571168 262864330.278006821871 1 60410.689045514 2024-04-10T16:32:13.532385+00:00 19994330.277908075601 27870000.000039882958 262864330.277944266796 1 60410.689057003 2024-04-10T16:32:14.525027+00:00 19994330.277857784182 27869999.999996814877 262864330.277850896120 1 60410.689068590 2024-04-10T16:32:15.526163+00:00 19994330.277972035110 27870000.000026144087 262864330.277994483709 1 60410.689080168 2024-04-10T16:32:16.526469+00:00 19994330.278180062771 27870000.000019602478 262864330.278195977211 1 60410.689091705 2024-04-10T16:32:17.523328+00:00 19994330.277883078903 27870000.000007953495 262864330.277887344360 1 60410.689103279 2024-04-10T16:32:18.523285+00:00 19994330.277718480676 27870000.000003162771 262864330.277717947960 1 60410.689114868 2024-04-10T16:32:19.524569+00:00 19994330.278067857027 27870000.000011123717 262864330.278075277805 1 60410.689127314 2024-04-10T16:32:20.599935+00:00 19994330.277977481484 27869999.999990280718 262864330.277964055538 1 60410.689137994 2024-04-10T16:32:21.522658+00:00 19994330.278059445322 27870000.000014584512 262864330.278070330620 1 60410.689149593 2024-04-10T16:32:22.524870+00:00 19994330.278043184429 27869999.999988853931 262864330.278028339148 1 60410.689161122 2024-04-10T16:32:23.520939+00:00 19994330.277850139886 27870000.000035904348 262864330.277882367373 1 60410.689172747 2024-04-10T16:32:24.525339+00:00 19994330.277867782861 27869999.999988242984 262864330.277852356434 1 60410.689184320 2024-04-10T16:32:25.525252+00:00 19994330.277829647064 27869999.999984771013 262864330.277810722589 1 60410.689195893 2024-04-10T16:32:26.525165+00:00 19994330.278066966683 27870000.000024508685 262864330.278087764978 1 60410.689207419 2024-04-10T16:32:27.520967+00:00 19994330.277856897563 27870000.000000216067 262864330.277853399515 1 60410.689218997 2024-04-10T16:32:28.521392+00:00 19994330.278025493026 27870000.000029791147 262864330.278051614761 1 60410.689230586 2024-04-10T16:32:29.522654+00:00 19994330.278202228248 27870000.000064421445 262864330.278262972832 1 60410.689242146 2024-04-10T16:32:30.521429+00:00 19994330.277864456177 27869999.999998040497 262864330.277858793736 1 60410.689253716 2024-04-10T16:32:31.521087+00:00 19994330.277741853148 27869999.999981440604 262864330.277719587088 1 60410.689265294 2024-04-10T16:32:32.521367+00:00 19994330.278068900108 27869999.999979685992 262864330.278044879436 1 60410.689276876 2024-04-10T16:32:33.522130+00:00 19994330.278078854084 27869999.999988779426 262864330.278063952923 1 60410.689288441 2024-04-10T16:32:34.521260+00:00 19994330.277931530029 27870000.000012010336 262864330.277939856052 1 60410.689300028 2024-04-10T16:32:35.522411+00:00 19994330.277776036412 27870000.000018145889 262864330.277790486813 1 60410.689311615 2024-04-10T16:32:36.523513+00:00 19994330.278143491596 27870000.000007171184 262864330.278146982193 1 60410.689323204 2024-04-10T16:32:37.524846+00:00 19994330.277562696487 27870000.000002477318 262864330.277561485767 1 60410.689334771 2024-04-10T16:32:38.524198+00:00 19994330.278165422380 27870000.000037491322 262864330.278199225664 1 60410.689346334 2024-04-10T16:32:39.523272+00:00 19994330.278072241694 27870000.000041294843 262864330.278109848499 1 60410.689357907 2024-04-10T16:32:40.523136+00:00 19994330.277776688337 27869999.999987211078 262864330.277760207653 1 60410.689369468 2024-04-10T16:32:41.522069+00:00 19994330.277923308313 27869999.999990910292 262864330.277910530567 1 60410.689381049 2024-04-10T16:32:42.522649+00:00 19994330.278076466173 27869999.999956540763 262864330.278029322624 1 60410.689392645 2024-04-10T16:32:43.524515+00:00 19994330.277958571911 27870000.000002387911 262864330.277957260609 1 60410.689404225 2024-04-10T16:32:44.525079+00:00 19994330.277881991118 27870000.000001449138 262864330.277879744768 1 60410.689415773 2024-04-10T16:32:45.522779+00:00 19994330.278034094721 27869999.999948173761 262864330.277978569269 1 60410.689427505 2024-04-10T16:32:46.536405+00:00 19994330.277899488807 27870000.000014431775 262864330.277910232544 1 60410.689439058 2024-04-10T16:32:47.534602+00:00 19994330.278004191816 27869999.999997407198 262864330.277997910976 1 60410.689450559 2024-04-10T16:32:48.528323+00:00 19994330.277787517756 27870000.000014610589 262864330.277798414230 1 60410.689462219 2024-04-10T16:32:49.535762+00:00 19994330.277911446989 27870000.000044573098 262864330.277952343225 1 60410.689473712 2024-04-10T16:32:50.528693+00:00 19994330.277957994491 27870000.000023461878 262864330.277977764606 1 60410.689485267 2024-04-10T16:32:51.527099+00:00 19994330.277939517051 27870000.000000033528 262864330.277935862541 1 60410.689496913 2024-04-10T16:32:52.533267+00:00 19994330.278068453074 27870000.000009723008 262864330.278074473143 1 60410.689508395 2024-04-10T16:32:53.525306+00:00 19994330.278022162616 27869999.999970953912 262864330.277989417315 1 60410.689520048 2024-04-10T16:32:54.532116+00:00 19994330.277945414186 27869999.999982327223 262864330.277924060822 1 60410.689531494 2024-04-10T16:32:55.521128+00:00 19994330.277940858155 27870000.000011920929 262864330.277949094772 1 60410.689543123 2024-04-10T16:32:56.525835+00:00 19994330.277823314071 27869999.999967686832 262864330.277787327766 1 60410.689554783 2024-04-10T16:32:57.533230+00:00 19994330.278036843985 27870000.000028382987 262864330.278061509132 1 60410.689566285 2024-04-10T16:32:58.527048+00:00 19994330.278266664594 27870000.000024318695 262864330.278287291527 1 60410.689577891 2024-04-10T16:32:59.529839+00:00 19994330.277954433113 27869999.999953664839 262864330.277904391289 1 60410.689589391 2024-04-10T16:33:00.523328+00:00 19994330.278052527457 27869999.999991510063 262864330.278040349483 1 60410.689601026 2024-04-10T16:33:01.528611+00:00 19994330.278195865452 27869999.999987591058 262864330.278179764748 1 60410.689612531 2024-04-10T16:33:02.522643+00:00 19994330.277844071388 27869999.999954462051 262864330.277794837952 1 60410.689624128 2024-04-10T16:33:03.524698+00:00 19994330.277955848724 27870000.000015933067 262864330.277968108654 1 60410.689635698 2024-04-10T16:33:04.524323+00:00 19994330.278046198189 27869999.999969664961 262864330.278012156487 1 60410.689647243 2024-04-10T16:33:05.521846+00:00 19994330.277927305549 27869999.999996110797 262864330.277919739485 1 60410.689658829 2024-04-10T16:33:06.522862+00:00 19994330.277946472168 27869999.999957129359 262864330.277899920940 1 60410.689670523 2024-04-10T16:33:07.533162+00:00 19994330.278191603720 27869999.999988403171 262864330.278176307678 1 60410.689682025 2024-04-10T16:33:08.526933+00:00 19994330.277649462223 27869999.999972969294 262864330.277618736029 1 60410.689693588 2024-04-10T16:33:09.526042+00:00 19994330.278144877404 27870000.000025205314 262864330.278166383505 1 60410.689705107 2024-04-10T16:33:10.521284+00:00 19994330.277936704457 27870000.000038452446 262864330.277971446514 1 60410.689716713 2024-04-10T16:33:11.524007+00:00 19994330.278044033796 27869999.999937381595 262864330.277977734804 1 60410.689728327 2024-04-10T16:33:12.527466+00:00 19994330.278100818396 27869999.999983731657 262864330.278080850840 1 60410.689739856 2024-04-10T16:33:13.523538+00:00 19994330.277957350016 27869999.999967414886 262864330.277921080589 1 60410.689751434 2024-04-10T16:33:14.523914+00:00 19994330.278088599443 27869999.999968908727 262864330.278053820133 1 60410.689762997 2024-04-10T16:33:15.522922+00:00 19994330.278013478965 27869999.999976996332 262864330.277986764908 1 60410.689774582 2024-04-10T16:33:16.523879+00:00 19994330.278019491583 27870000.000001166016 262864330.278016954660 1 60410.689786118 2024-04-10T16:33:17.520635+00:00 19994330.278191313148 27870000.000001322478 262864330.278188943863 1 60410.689797697 2024-04-10T16:33:18.521041+00:00 19994330.277764733881 27869999.999997891486 262864330.277758926153 1 60410.689809273 2024-04-10T16:33:19.521236+00:00 19994330.278052177280 27870000.000029463321 262864330.278077960014 1 60410.689820912 2024-04-10T16:33:20.526782+00:00 19994330.277793046087 27870000.000042341650 262864330.277831703424 1 60410.689832421 2024-04-10T16:33:21.521146+00:00 19994330.278176918626 27869999.999996442348 262864330.278169691563 1 60410.689843990 2024-04-10T16:33:22.520754+00:00 19994330.278030656278 27870000.000011660159 262864330.278038620949 1 60410.689855566 2024-04-10T16:33:23.520874+00:00 19994330.278035286814 27869999.999972835183 262864330.278004407883 1 60410.689867137 2024-04-10T16:33:24.520629+00:00 19994330.278024435043 27870000.000007212162 262864330.278027951717 1 60410.689878741 2024-04-10T16:33:25.523225+00:00 19994330.277979407459 27870000.000013686717 262864330.277989387512 1 60410.689890307 2024-04-10T16:33:26.522558+00:00 19994330.278096891940 27869999.999938823283 262864330.278032004833 1 60410.689901931 2024-04-10T16:33:27.526810+00:00 19994330.277911193669 27869999.999963585287 262864330.277871072292 1 60410.689913607 2024-04-10T16:33:28.535610+00:00 19994330.277909919620 27870000.000065747648 262864330.277971982956 1 60410.689925106 2024-04-10T16:33:29.529146+00:00 19994330.278215255588 27870000.000010225922 262864330.278221786022 1 60410.689936708 2024-04-10T16:33:30.531591+00:00 19994330.277879886329 27869999.999965071678 262864330.277841269970 1 60410.689948406 2024-04-10T16:33:31.542234+00:00 19994330.277843814343 27869999.999998480082 262864330.277838587761 1 60410.689959858 2024-04-10T16:33:32.531740+00:00 19994330.277948241681 27870000.000017266721 262864330.277961790562 1 60410.689971377 2024-04-10T16:33:33.526994+00:00 19994330.277833696455 27870000.000046968460 262864330.277876973152 1 60410.689983055 2024-04-10T16:33:34.535953+00:00 19994330.278058331460 27869999.999969478697 262864330.278024107218 1 60410.689994529 2024-04-10T16:33:35.527314+00:00 19994330.277849700302 27869999.999990534037 262864330.277836531401 1 60410.690006255 2024-04-10T16:33:36.540438+00:00 19994330.277920700610 27869999.999989423901 262864330.277906417847 1 60410.690017789 2024-04-10T16:33:37.536953+00:00 19994330.277828797698 27869999.999968212098 262864330.277793288231 1 60410.690029320 2024-04-10T16:33:38.533261+00:00 19994330.278064116836 27869999.999946545810 262864330.278006970882 1 60410.690040808 2024-04-10T16:33:39.525807+00:00 19994330.277926739305 27869999.999960705638 262864330.277883768082 1 60410.690052448 2024-04-10T16:33:40.531489+00:00 19994330.278202492744 27870000.000016611069 262864330.278215408325 1 60410.690063954 2024-04-10T16:33:41.525670+00:00 19994330.277806751430 27870000.000003863126 262864330.277806937695 1 60410.690075507 2024-04-10T16:33:42.523784+00:00 19994330.277822356671 27870000.000022877008 262864330.277841538191 1 60410.690087187 2024-04-10T16:33:43.532930+00:00 19994330.277908269316 27870000.000023584813 262864330.277928143740 1 60410.690098761 2024-04-10T16:33:44.532932+00:00 19994330.278046410531 27869999.999985739589 262864330.278028458357 1 60410.690110324 2024-04-10T16:33:45.531978+00:00 19994330.278128020465 27870000.000022247434 262864330.278146564960 1 60410.690121871 2024-04-10T16:33:46.529686+00:00 19994330.277944941074 27869999.999961562455 262864330.277902811766 1 60410.690133397 2024-04-10T16:33:47.525550+00:00 19994330.278008561581 27869999.999967012554 262864330.277971863747 1 60410.690145010 2024-04-10T16:33:48.528836+00:00 19994330.278206795454 27869999.999988846481 262864330.278191953897 1 60410.690156730 2024-04-10T16:33:49.541467+00:00 19994330.277844022959 27870000.000005763024 262864330.277846068144 1 60410.690168203 2024-04-10T16:33:50.532709+00:00 19994330.278003048152 27869999.999973222613 262864330.277972579002 1 60410.690179677 2024-04-10T16:33:51.524126+00:00 19994330.277897417545 27869999.999983608723 262864330.277877330780 1 60410.690191300 2024-04-10T16:33:52.528332+00:00 19994330.278184749186 27869999.999972153455 262864330.278153210878 1 60410.690202857 2024-04-10T16:33:53.526839+00:00 19994330.277851108462 27870000.000047735870 262864330.277895152569 1 60410.690214427 2024-04-10T16:33:54.526520+00:00 19994330.278090037405 27870000.000023115426 262864330.278109461069 1 60410.690225988 2024-04-10T16:33:55.525381+00:00 19994330.277999930084 27869999.999967761338 262864330.277963995934 1 60410.690237615 2024-04-10T16:33:56.529983+00:00 19994330.278010513633 27869999.999994724989 262864330.278001546860 1 60410.690249096 2024-04-10T16:33:57.521915+00:00 19994330.277829471976 27869999.999988634139 262864330.277814418077 1 60410.690260659 2024-04-10T16:33:58.520900+00:00 19994330.278190743178 27869999.999992590398 262864330.278179615736 1 60410.690272486 2024-04-10T16:33:59.542810+00:00 19994330.277856588364 27870000.000002495944 262864330.277855396271 1 60410.690283912 2024-04-10T16:34:00.530035+00:00 19994330.277980282903 27869999.999995328486 262864330.277971923351 1 60410.690295646 2024-04-10T16:34:01.543850+00:00 19994330.277903154492 27869999.999990541488 262864330.277890026569 1 60410.690307075 2024-04-10T16:34:02.531313+00:00 19994330.278055328876 27870000.000003624707 262864330.278055280447 1 60410.690318600 2024-04-10T16:34:03.527077+00:00 19994330.277735423297 27870000.000004164875 262864330.277735888958 1 60410.690330200 2024-04-10T16:34:04.529271+00:00 19994330.278062738478 27870000.000023517758 262864330.278082549572 1 60410.690341724 2024-04-10T16:34:05.524946+00:00 19994330.278134834021 27870000.000077892095 262864330.278209030628 1 60410.690353297 2024-04-10T16:34:06.524840+00:00 19994330.277825191617 27870000.000004973263 262864330.277826488018 1 60410.690364877 2024-04-10T16:34:07.525379+00:00 19994330.278062332422 27869999.999973934144 262864330.278032571077 1 60410.690376464 2024-04-10T16:34:08.526481+00:00 19994330.278159096837 27869999.999992847443 262864330.278148233891 1 60410.690388069 2024-04-10T16:34:09.529172+00:00 19994330.277768928558 27869999.999958686531 262864330.277723938227 1 60410.690399627 2024-04-10T16:34:10.527789+00:00 19994330.277977384627 27869999.999997157604 262864330.277970850468 1 60410.690411190 2024-04-10T16:34:11.526814+00:00 19994330.278004944324 27869999.999977566302 262864330.277978807688 1 60410.690422698 2024-04-10T16:34:12.521093+00:00 19994330.277877509594 27869999.999993603677 262864330.277867406607 1 60410.690434472 2024-04-10T16:34:13.538354+00:00 19994330.278090849519 27869999.999979108572 262864330.278066277504 1 60410.690445863 2024-04-10T16:34:14.522581+00:00 19994330.277893900871 27870000.000022888184 262864330.277913093567 1 60410.690457449 2024-04-10T16:34:15.523638+00:00 19994330.277970429510 27869999.999997906387 262864330.277964651585 1 60410.690469054 2024-04-10T16:34:16.526257+00:00 19994330.277999524027 27870000.000004786998 262864330.278000622988 1 60410.690480567 2024-04-10T16:34:17.520940+00:00 19994330.277923692018 27869999.999951183796 262864330.277871191502 1 60410.690492283 2024-04-10T16:34:18.533250+00:00 19994330.277784261853 27870000.000029701740 262864330.277810275555 1 60410.690503759 2024-04-10T16:34:19.524820+00:00 19994330.278030462563 27869999.999951649457 262864330.277978420258 1 60410.690515296 2024-04-10T16:34:20.521546+00:00 19994330.277807939798 27869999.999987434596 262864330.277791678905 1 60410.690526934 2024-04-10T16:34:21.527143+00:00 19994330.278043478727 27869999.999944999814 262864330.277984768152 1 60410.690538467 2024-04-10T16:34:22.523524+00:00 19994330.277965273708 27870000.000006005168 262864330.277967602015 1 60410.690550015 2024-04-10T16:34:23.521320+00:00 19994330.277925923467 27869999.999962598085 262864330.277884840965 1 60410.690561591 2024-04-10T16:34:24.521447+00:00 19994330.278000153601 27870000.000024992973 262864330.278021454811 1 60410.690573481 2024-04-10T16:34:25.548735+00:00 19994330.277851253748 27869999.999994050711 262864330.277841597795 1 60410.690584773 2024-04-10T16:34:26.524372+00:00 19994330.277975313365 27870000.000025846064 262864330.277997463942 1 60410.690596311 2024-04-10T16:34:27.521290+00:00 19994330.278034724295 27870000.000023219734 262864330.278054237366 1 60410.690607894 2024-04-10T16:34:28.522049+00:00 19994330.277855433524 27870000.000050019473 262864330.277901738882 1 60410.690619464 2024-04-10T16:34:29.521724+00:00 19994330.277916461229 27869999.999999463558 262864330.277912229300 1 60410.690631041 2024-04-10T16:34:30.521928+00:00 19994330.278105776757 27870000.000002421439 262864330.278104484081 1 60410.690642609 2024-04-10T16:34:31.521400+00:00 19994330.278087511659 27869999.999994974583 262864330.278078794479 1 60410.690654206 2024-04-10T16:34:32.523391+00:00 19994330.277846153826 27870000.000010337681 262864330.277852803469 1 60410.690665799 2024-04-10T16:34:33.525070+00:00 19994330.277899991721 27869999.999995511025 262864330.277891784906 1 60410.690677400 2024-04-10T16:34:34.527327+00:00 19994330.278181377798 27869999.999956216663 262864330.278133898973 1 60410.690688939 2024-04-10T16:34:35.524316+00:00 19994330.277791228145 27870000.000013571233 262864330.277801096439 1 60410.690700494 2024-04-10T16:34:36.522681+00:00 19994330.277928981930 27870000.000022500753 262864330.277947783470 1 60410.690712068 2024-04-10T16:34:37.522657+00:00 19994330.278039842844 27870000.000006075948 262864330.278042227030 1 60410.690723641 2024-04-10T16:34:38.522612+00:00 19994330.277793198824 27869999.999992448837 262864330.277781963348 1 60410.690735218 2024-04-10T16:34:39.522856+00:00 19994330.278379943222 27869999.999986898154 262864330.278363138437 1 60410.690746790 2024-04-10T16:34:40.522641+00:00 19994330.277843154967 27869999.999985560775 262864330.277825027704 1 60410.690758357 2024-04-10T16:34:41.522034+00:00 19994330.278019126505 27870000.000004243106 262864330.278019666672 1 60410.690769974 2024-04-10T16:34:42.525755+00:00 19994330.277952831239 27869999.999948669225 262864330.277897804976 1 60410.690781472 2024-04-10T16:34:43.519154+00:00 19994330.277785990387 27870000.000005025417 262864330.277787327766 1 60410.690793067 2024-04-10T16:34:44.520999+00:00 19994330.278012569994 27869999.999961376190 262864330.277970254421 1 60410.690804858 2024-04-10T16:34:45.539743+00:00 19994330.277882684022 27869999.999997697771 262864330.277876704931 1 60410.690816302 2024-04-10T16:34:46.528495+00:00 19994330.277790535241 27870000.000018861145 262864330.277805715799 1 60410.690827903 2024-04-10T16:34:47.530851+00:00 19994330.278054535389 27870000.000030323863 262864330.278081178665 1 60410.690839401 2024-04-10T16:34:48.524271+00:00 19994330.277932725847 27870000.000027440488 262864330.277956485748 1 60410.690850955 2024-04-10T16:34:49.522541+00:00 19994330.277998164296 27870000.000027235597 262864330.278021693230 1 60410.690862679 2024-04-10T16:34:50.535442+00:00 19994330.278067402542 27869999.999980684370 262864330.278044402599 1 60410.690874188 2024-04-10T16:34:51.529807+00:00 19994330.277798723429 27869999.999987848103 262864330.277782857418 1 60410.690885832 2024-04-10T16:34:52.535900+00:00 19994330.277812011540 27869999.999978836626 262864330.277787148952 1 60410.690897426 2024-04-10T16:34:53.537600+00:00 19994330.278416499496 27870000.000025607646 262864330.278438389301 1 60410.690908872 2024-04-10T16:34:54.526509+00:00 19994330.277934182435 27869999.999999765307 262864330.277930259705 1 60410.690920437 2024-04-10T16:34:55.525719+00:00 19994330.277785245329 27870000.000009063631 262864330.277790606022 1 60410.690932098 2024-04-10T16:34:56.533270+00:00 19994330.278015624732 27870000.000009179115 262864330.278021097183 1 60410.690943737 2024-04-10T16:34:57.538859+00:00 19994330.278119198978 27869999.999969985336 262864330.278085500002 1 60410.690955217 2024-04-10T16:34:58.530740+00:00 19994330.277973458171 27870000.000004775822 262864330.277974545956 1 60410.690966694 2024-04-10T16:34:59.522345+00:00 19994330.277866616845 27869999.999994475394 262864330.277857422829 1 60410.690978293 2024-04-10T16:35:00.524551+00:00 19994330.278198972344 27869999.999994650483 262864330.278189897537 1 60410.690989953 2024-04-10T16:35:01.531939+00:00 19994330.277808140963 27870000.000034499913 262864330.277838945389 1 60410.691001483 2024-04-10T16:35:02.528133+00:00 19994330.277886673808 27870000.000003144145 262864330.277886152267 1 60410.691013065 2024-04-10T16:35:03.528832+00:00 19994330.277836579829 27869999.999968077987 262864330.277800977230 1 60410.691024599 2024-04-10T16:35:04.525303+00:00 19994330.278065115213 27869999.999987073243 262864330.278048485518 1 60410.691036230 2024-04-10T16:35:05.530262+00:00 19994330.278030853719 27869999.999987065792 262864330.278014212847 1 60410.691047776 2024-04-10T16:35:06.527857+00:00 19994330.277841866016 27869999.999990396202 262864330.277828574181 1 60410.691059285 2024-04-10T16:35:07.522265+00:00 19994330.277895677835 27869999.999964430928 262864330.277856409550 1 60410.691070831 2024-04-10T16:35:08.519817+00:00 19994330.278118971735 27870000.000045496970 262864330.278160780668 1 60410.691082414 2024-04-10T16:35:09.520549+00:00 19994330.277932409197 27870000.000005342066 262864330.277934044600 1 60410.691093995 2024-04-10T16:35:10.521186+00:00 19994330.278044257313 27870000.000037249178 262864330.278077811003 1 60410.691105701 2024-04-10T16:35:11.532519+00:00 19994330.278023067862 27869999.999999936670 262864330.278019309044 1 60410.691117188 2024-04-10T16:35:12.525089+00:00 19994330.278037548065 27869999.999989468604 262864330.278023332357 1 60410.691128779 2024-04-10T16:35:13.526479+00:00 19994330.277918942273 27870000.000020831823 262864330.277936071157 1 60410.691140374 2024-04-10T16:35:14.528329+00:00 19994330.278102681041 27869999.999988269061 262864330.278087258339 1 60410.691151889 2024-04-10T16:35:15.523162+00:00 19994330.277670897543 27870000.000003959984 262864330.277671158314 1 60410.691163447 2024-04-10T16:35:16.521853+00:00 19994330.277855817229 27869999.999978564680 262864330.277830690145 1 60410.691174997 2024-04-10T16:35:17.519795+00:00 19994330.278067529202 27869999.999987360090 262864330.278051197529 1 60410.691186604 2024-04-10T16:35:18.522561+00:00 19994330.277784436941 27869999.999960873276 262864330.277741611004 1 60410.691198159 2024-04-10T16:35:19.520889+00:00 19994330.277995992452 27870000.000015664846 262864330.278007984161 1 60410.691209811 2024-04-10T16:35:20.527646+00:00 19994330.277714043856 27870000.000018127263 262864330.277728468180 1 60410.691221334 2024-04-10T16:35:21.523206+00:00 19994330.278218876570 27870000.000021323562 262864330.278236508369 1 60410.691232890 2024-04-10T16:35:22.521723+00:00 19994330.277871306986 27869999.999964144081 262864330.277831763029 1 60410.691244473 2024-04-10T16:35:23.522498+00:00 19994330.277729436755 27870000.000006210059 262864330.277731955051 1 60410.691256123 2024-04-10T16:35:24.529038+00:00 19994330.278068568558 27869999.999989744276 262864330.278054624796 1 60410.691267650 2024-04-10T16:35:25.524921+00:00 19994330.277851447463 27870000.000018626451 262864330.277866363525 1 60410.691279192 2024-04-10T16:35:26.522235+00:00 19994330.277984898537 27869999.999996624887 262864330.277977824211 1 60410.691290763 2024-04-10T16:35:27.521947+00:00 19994330.277970116585 27870000.000007484108 262864330.277973890305 1 60410.691302349 2024-04-10T16:35:28.522945+00:00 19994330.277967687696 27870000.000008385628 262864330.277972370386 1 60410.691313941 2024-04-10T16:35:29.524552+00:00 19994330.278280805796 27869999.999972965568 262864330.278250068426 1 60410.691325526 2024-04-10T16:35:30.525407+00:00 19994330.277896821499 27870000.000049922615 262864330.277943044901 1 60410.691337058 2024-04-10T16:35:31.521811+00:00 19994330.278099559247 27870000.000033315271 262864330.278129190207 1 60410.691348638 2024-04-10T16:35:32.522319+00:00 19994330.277844429016 27870000.000038005412 262864330.277878731489 1 60410.691360184 2024-04-10T16:35:33.519913+00:00 19994330.277913812548 27870000.000023834407 262864330.277933955193 1 60410.691371774 2024-04-10T16:35:34.521322+00:00 19994330.277879610658 27869999.999995496124 262864330.277871429920 1 60410.691383392 2024-04-10T16:35:35.525066+00:00 19994330.278182812035 27869999.999993737787 262864330.278172850609 1 60410.691394916 2024-04-10T16:35:36.520778+00:00 19994330.277923427522 27869999.999946709722 262864330.277866452932 1 60410.691406497 2024-04-10T16:35:37.521335+00:00 19994330.277863480151 27869999.999977882951 262864330.277837663889 1 60410.691418076 2024-04-10T16:35:38.521770+00:00 19994330.277984820306 27870000.000023093075 262864330.278004229069 1 60410.691429613 2024-04-10T16:35:39.518538+00:00 19994330.277961764485 27869999.999955162406 262864330.277913242579 1 60410.691441284 2024-04-10T16:35:40.526998+00:00 19994330.278110172600 27869999.999998815358 262864330.278105288744 1 60410.691452785 2024-04-10T16:35:41.520626+00:00 19994330.277974504977 27870000.000007301569 262864330.277978122234 1 60410.691464374 2024-04-10T16:35:42.521887+00:00 19994330.277945432812 27869999.999990731478 262864330.277932465076 1 60410.691476029 2024-04-10T16:35:43.528935+00:00 19994330.277944754809 27869999.999997369945 262864330.277938425541 1 60410.691487634 2024-04-10T16:35:44.531551+00:00 19994330.278045292944 27870000.000011216849 262864330.278052806854 1 60410.691499284 2024-04-10T16:35:45.538135+00:00 19994330.277811635286 27870000.000030890107 262864330.277838826180 1 60410.691510728 2024-04-10T16:35:46.526885+00:00 19994330.278079543263 27869999.999989550561 262864330.278065383434 1 60410.691522366 2024-04-10T16:35:47.532468+00:00 19994330.277934577316 27869999.999993450940 262864330.277924329042 1 60410.691533942 2024-04-10T16:35:48.532611+00:00 19994330.278021842241 27870000.000004455447 262864330.278022617102 1 60410.691545452 2024-04-10T16:35:49.527059+00:00 19994330.277909096330 27869999.999950826168 262864330.277856230736 1 60410.691557072 2024-04-10T16:35:50.530977+00:00 19994330.277955405414 27869999.999976668507 262864330.277928382158 1 60410.691568749 2024-04-10T16:35:51.539967+00:00 19994330.277829669416 27869999.999983824790 262864330.277809798717 1 60410.691580349 2024-04-10T16:35:52.542146+00:00 19994330.277891576290 27870000.000026516616 262864330.277914404869 1 60410.691591805 2024-04-10T16:35:53.531935+00:00 19994330.277975205332 27870000.000019680709 262864330.277991175652 1 60410.691603347 2024-04-10T16:35:54.529160+00:00 19994330.277777437121 27869999.999946072698 262864330.277719795704 1 60410.691614920 2024-04-10T16:35:55.529082+00:00 19994330.278021316975 27869999.999977864325 262864330.277995467186 1 60410.691626491 2024-04-10T16:35:56.528796+00:00 19994330.277803171426 27870000.000023316592 262864330.277822792530 1 60410.691638165 2024-04-10T16:35:57.537415+00:00 19994330.278211336583 27870000.000003028661 262864330.278210669756 1 60410.691649887 2024-04-10T16:35:58.550208+00:00 19994330.277921065688 27869999.999982710928 262864330.277900099754 1 60410.691661200 2024-04-10T16:35:59.527687+00:00 19994330.277869008482 27869999.999966878444 262864330.277832210064 1 60410.691672774 2024-04-10T16:36:00.527710+00:00 19994330.278153080493 27870000.000008359551 262864330.278157740831 1 60410.691685064 2024-04-10T16:36:01.589559+00:00 19994330.277675557882 27869999.999936416745 262864330.277608275414 1 60410.691695956 2024-04-10T16:36:02.530579+00:00 19994330.278089426458 27869999.999996218830 262864330.278081953526 1 60410.691707533 2024-04-10T16:36:03.530819+00:00 19994330.277868464589 27870000.000033747405 262864330.277898490429 1 60410.691719045 2024-04-10T16:36:04.525514+00:00 19994330.277910593897 27869999.999996282160 262864330.277903169394 1 60410.691730641 2024-04-10T16:36:05.527385+00:00 19994330.278121892363 27870000.000009212643 262864330.278127402067 1 60410.691742278 2024-04-10T16:36:06.532846+00:00 19994330.277921490371 27869999.999982465059 262864330.277900278568 1 60410.691753811 2024-04-10T16:36:07.529304+00:00 19994330.278063930571 27870000.000011373311 262864330.278071612120 1 60410.691765456 2024-04-10T16:36:08.535333+00:00 19994330.277902539819 27869999.999986983836 262864330.277885824442 1 60410.691776943 2024-04-10T16:36:09.527869+00:00 19994330.277969162911 27870000.000007685274 262864330.277973145247 1 60410.691788529 2024-04-10T16:36:10.528909+00:00 19994330.277982324362 27869999.999979272485 262864330.277957886457 1 60410.691800141 2024-04-10T16:36:11.532194+00:00 19994330.277974303812 27870000.000009939075 262864330.277980566025 1 60410.691811696 2024-04-10T16:36:12.530493+00:00 19994330.277897167951 27870000.000003263354 262864330.277896761894 1 60410.691823325 2024-04-10T16:36:13.535245+00:00 19994330.278170846403 27870000.000014375895 262864330.278181523085 1 60410.691834800 2024-04-10T16:36:14.526735+00:00 19994330.277936454862 27869999.999993979931 262864330.277926743031 1 60410.691846413 2024-04-10T16:36:15.530057+00:00 19994330.278182130307 27870000.000019986182 262864330.278198421001 1 60410.691857995 2024-04-10T16:36:16.530709+00:00 19994330.277759131044 27870000.000039838254 262864330.277795284986 1 60410.691869516 2024-04-10T16:36:17.526212+00:00 19994330.278067797422 27869999.999989446253 262864330.278053551912 1 60410.691881321 2024-04-10T16:36:18.546180+00:00 19994330.278126470745 27869999.999995350838 262864330.278118133545 1 60410.691892665 2024-04-10T16:36:19.526279+00:00 19994330.277607221156 27870000.000004377216 262864330.277607917786 1 60410.691904280 2024-04-10T16:36:20.529823+00:00 19994330.278105679899 27869999.999984454364 262864330.278086423874 1 60410.691915810 2024-04-10T16:36:21.525980+00:00 19994330.278027672321 27869999.999977715313 262864330.278001695871 1 60410.691927390 2024-04-10T16:36:22.526532+00:00 19994330.278023730963 27870000.000016365200 262864330.278036385775 1 60410.691939086 2024-04-10T16:36:23.536992+00:00 19994330.278041150421 27869999.999992422760 262864330.278029888868 1 60410.691950631 2024-04-10T16:36:24.534501+00:00 19994330.277857642621 27870000.000007636845 262864330.277861565351 1 60410.691962208 2024-04-10T16:36:25.534752+00:00 19994330.278035234660 27870000.000008661300 262864330.278040200472 1 60410.691973734 2024-04-10T16:36:26.530573+00:00 19994330.277942549437 27870000.000062882900 262864330.278001725674 1 60410.691985242 2024-04-10T16:36:27.524898+00:00 19994330.278157066554 27869999.999948378652 262864330.278101742268 1 60410.691996908 2024-04-10T16:36:28.532843+00:00 19994330.277871068567 27869999.999997921288 262864330.277865290642 1 60410.692008384 2024-04-10T16:36:29.524388+00:00 19994330.278256144375 27869999.999998558313 262864330.278251022100 1 60410.692019970 2024-04-10T16:36:30.525386+00:00 19994330.277806170285 27869999.999986980110 262864330.277789443731 1 60410.692031562 2024-04-10T16:36:31.526986+00:00 19994330.278006322682 27870000.000014260411 262864330.278016865253 1 60410.692043155 2024-04-10T16:36:32.528579+00:00 19994330.277948521078 27869999.999962810427 262864330.277907639742 1 60410.692054736 2024-04-10T16:36:33.529206+00:00 19994330.278060335666 27870000.000046078116 262864330.278102725744 1 60410.692066338 2024-04-10T16:36:34.531605+00:00 19994330.277958620340 27870000.000021751970 262864330.277976691723 1 60410.692077843 2024-04-10T16:36:35.525688+00:00 19994330.277944728732 27869999.999979086220 262864330.277920126915 1 60410.692089375 2024-04-10T16:36:36.521967+00:00 19994330.277782946825 27869999.999992962927 262864330.277772217989 1 60410.692100995 2024-04-10T16:36:37.526001+00:00 19994330.278269775212 27870000.000049017370 262864330.278315097094 1 60410.692112625 2024-04-10T16:36:38.530746+00:00 19994330.277822829783 27869999.999984167516 262864330.277803301811 1 60410.692124127 2024-04-10T16:36:39.524553+00:00 19994330.277966555208 27870000.000002693385 262864330.277965545654 1 60410.692135748 2024-04-10T16:36:40.528659+00:00 19994330.277965001762 27870000.000010728836 262864330.277972042561 1 60410.692147292 2024-04-10T16:36:41.526062+00:00 19994330.277914058417 27870000.000004485250 262864330.277914822102 1 60410.692158891 2024-04-10T16:36:42.528209+00:00 19994330.277950681746 27869999.999978091568 262864330.277925074100 1 60410.692170467 2024-04-10T16:36:43.528345+00:00 19994330.277874797583 27870000.000018738210 262864330.277889847755 1 60410.692181976 2024-04-10T16:36:44.522686+00:00 19994330.277984105051 27869999.999953676015 262864330.277934104204 1 60410.692193561 2024-04-10T16:36:45.523674+00:00 19994330.277904197574 27870000.000013988465 262864330.277914464474 1 60410.692205154 2024-04-10T16:36:46.525293+00:00 19994330.277906913310 27869999.999964624643 262864330.277867853642 1 60410.692216713 2024-04-10T16:36:47.524039+00:00 19994330.278056159616 27870000.000082001090 262864330.278134465218 1 60410.692228288 2024-04-10T16:36:48.524074+00:00 19994330.277834009379 27869999.999993715435 262864330.277824014425 1 60410.692239837 2024-04-10T16:36:49.521939+00:00 19994330.278273675591 27870000.000010486692 262864330.278280466795 1 60410.692251401 2024-04-10T16:36:50.521100+00:00 19994330.277964327484 27870000.000013507903 262864330.277974128723 1 60410.692262998 2024-04-10T16:36:51.523023+00:00 19994330.277829676867 27869999.999962873757 262864330.277788847685 1 60410.692274572 2024-04-10T16:36:52.523067+00:00 19994330.277760867029 27870000.000019494444 262864330.277776658535 1 60410.692286137 2024-04-10T16:36:53.522210+00:00 19994330.278121720999 27869999.999993387610 262864330.278111398220 1 60410.692297737 2024-04-10T16:36:54.524439+00:00 19994330.277845796198 27869999.999996691942 262864330.277838796377 1 60410.692309272 2024-04-10T16:36:55.521091+00:00 19994330.277846094221 27869999.999998811632 262864330.277841210365 1 60410.692320888 2024-04-10T16:36:56.524708+00:00 19994330.277872003615 27869999.999983832240 262864330.277852147818 1 60410.692332735 2024-04-10T16:36:57.548301+00:00 19994330.278090406209 27870000.000014960766 262864330.278101682663 1 60410.692344051 2024-04-10T16:36:58.525976+00:00 19994330.277789790183 27870000.000020720065 262864330.277806818485 1 60410.692355710 2024-04-10T16:36:59.533361+00:00 19994330.278231032193 27870000.000029552728 262864330.278256893158 1 60410.692367306 2024-04-10T16:37:00.535218+00:00 19994330.278116583824 27870000.000018846244 262864330.278131723404 1 60410.692378982 2024-04-10T16:37:01.544001+00:00 19994330.277966611087 27869999.999999720603 262864330.277962654829 1 60410.692390319 2024-04-10T16:37:02.523538+00:00 19994330.277904130518 27869999.999975703657 262864330.277876138687 1 60410.692401962 2024-04-10T16:37:03.529547+00:00 19994330.277873985469 27869999.999961018562 262864330.277831315994 1 60410.692413471 2024-04-10T16:37:04.523880+00:00 19994330.277734417468 27869999.999982614070 262864330.277713358402 1 60410.692425032 2024-04-10T16:37:05.522736+00:00 19994330.278044164181 27870000.000011041760 262864330.278051495552 1 60410.692436585 2024-04-10T16:37:06.520940+00:00 19994330.277855228633 27869999.999940060079 262864330.277791589499 1 60410.692448173 2024-04-10T16:37:07.522174+00:00 19994330.278078444302 27870000.000008560717 262864330.278083294630 1 60410.692459750 2024-04-10T16:37:08.522398+00:00 19994330.277942359447 27870000.000023066998 262864330.277961730957 1 60410.692471369 2024-04-10T16:37:09.526310+00:00 19994330.277969516814 27870000.000002879649 262864330.277968704700 1 60410.692482911 2024-04-10T16:37:10.523527+00:00 19994330.278015632182 27870000.000028971583 262864330.278040915728 1 60410.692494473 2024-04-10T16:37:11.522482+00:00 19994330.277974337339 27869999.999954506755 262864330.277925163507 1 60410.692506035 2024-04-10T16:37:12.521443+00:00 19994330.277906917036 27870000.000032588840 262864330.277935832739 1 60410.692517747 2024-04-10T16:37:13.533373+00:00 19994330.277812406421 27869999.999966859818 262864330.277775585651 1 60410.692529274 2024-04-10T16:37:14.529309+00:00 19994330.278148591518 27869999.999972239137 262864330.278117120266 1 60410.692540860 2024-04-10T16:37:15.530293+00:00 19994330.277949299663 27869999.999951303005 262864330.277896910906 1 60410.692552391 2024-04-10T16:37:16.526615+00:00 19994330.277804158628 27870000.000013798475 262864330.277814269066 1 60410.692564006 2024-04-10T16:37:17.530117+00:00 19994330.277971085161 27870000.000015158206 262864330.277982562780 1 60410.692575558 2024-04-10T16:37:18.528228+00:00 19994330.278135191649 27870000.000003147870 262864330.278134644032 1 60410.692587130 2024-04-10T16:37:19.528024+00:00 19994330.277783222497 27869999.999991860241 262864330.277771383524 1 60410.692598754 2024-04-10T16:37:20.532318+00:00 19994330.277855861932 27870000.000001866370 262864330.277854055166 1 60410.692610324 2024-04-10T16:37:21.531995+00:00 19994330.277948789299 27870000.000058345497 262864330.278003454208 1 60410.692621900 2024-04-10T16:37:22.532161+00:00 19994330.277940686792 27869999.999982941896 262864330.277919948101 1 60410.692633497 2024-04-10T16:37:23.534149+00:00 19994330.277833607048 27870000.000008814037 262864330.277838736773 1 60410.692645044 2024-04-10T16:37:24.531819+00:00 19994330.277962438762 27869999.999970301986 262864330.277929067612 1 60410.692656526 2024-04-10T16:37:25.523875+00:00 19994330.277884110808 27870000.000000115484 262864330.277880549431 1 60410.692668108 2024-04-10T16:37:26.524544+00:00 19994330.278106633574 27869999.999980110675 262864330.278083056211 1 60410.692679798 2024-04-10T16:37:27.534574+00:00 19994330.277806095779 27870000.000003729016 262864330.277806133032 1 60410.692691233 2024-04-10T16:37:28.522526+00:00 19994330.277920775115 27869999.999967209995 262864330.277884304523 1 60410.692702813 2024-04-10T16:37:29.523044+00:00 19994330.278137598187 27869999.999967198819 262864330.278101086617 1 60410.692714418 2024-04-10T16:37:30.525736+00:00 19994330.278033170849 27870000.000027321279 262864330.278056800365 1 60410.692726050 2024-04-10T16:37:31.530737+00:00 19994330.277646228671 27870000.000007078052 262864330.277649641037 1 60410.692737702 2024-04-10T16:37:32.537462+00:00 19994330.278018642217 27870000.000020954758 262864330.278035908937 1 60410.692749106 2024-04-10T16:37:33.522774+00:00 19994330.278229381889 27869999.999988932163 262864330.278214633465 1 60410.692760712 2024-04-10T16:37:34.525519+00:00 19994330.277872707695 27870000.000017885119 262864330.277886897326 1 60410.692772401 2024-04-10T16:37:35.535491+00:00 19994330.277792666107 27870000.000004213303 262864330.277793169022 1 60410.692783856 2024-04-10T16:37:36.525162+00:00 19994330.278084635735 27869999.999989837408 262864330.278070777655 1 60410.692795433 2024-04-10T16:37:37.525382+00:00 19994330.277949489653 27869999.999980758876 262864330.277926534414 1 60410.692807017 2024-04-10T16:37:38.526250+00:00 19994330.278120331466 27869999.999959364533 262864330.278075993061 1 60410.692818739 2024-04-10T16:37:39.539057+00:00 19994330.277876097709 27870000.000002510846 262864330.277874916792 1 60410.692830148 2024-04-10T16:37:40.524769+00:00 19994330.278049416840 27870000.000003892928 262864330.278049618006 1 60410.692841789 2024-04-10T16:37:41.530527+00:00 19994330.277916818857 27870000.000020291656 262864330.277933418751 1 60410.692853346 2024-04-10T16:37:42.529078+00:00 19994330.277900636196 27869999.999962937087 262864330.277859866619 1 60410.692865018 2024-04-10T16:37:43.537515+00:00 19994330.277878560126 27870000.000004552305 262864330.277879416943 1 60410.692876606 2024-04-10T16:37:44.538776+00:00 19994330.277972660959 27870000.000024043024 262864330.277993023396 1 60410.692888045 2024-04-10T16:37:45.527081+00:00 19994330.278229448944 27869999.999979816377 262864330.278205573559 1 60410.692899676 2024-04-10T16:37:46.531991+00:00 19994330.277987230569 27869999.999987430871 262864330.277970969677 1 60410.692911450 2024-04-10T16:37:47.549276+00:00 19994330.277979914099 27869999.999972086400 262864330.277948290110 1 60410.692922778 2024-04-10T16:37:48.528025+00:00 19994330.278114572167 27869999.999993726611 262864330.278104603291 1 60410.692934309 2024-04-10T16:37:49.524321+00:00 19994330.277913767844 27869999.999984506518 262864330.277894586325 1 60410.692945953 2024-04-10T16:37:50.530332+00:00 19994330.277919799089 27869999.999946638942 262864330.277862757444 1 60410.692957557 2024-04-10T16:37:51.532935+00:00 19994330.277782764286 27870000.000016409904 262864330.277795493603 1 60410.692969122 2024-04-10T16:37:52.532087+00:00 19994330.278148282319 27870000.000014554709 262864330.278159141541 1 60410.692980622 2024-04-10T16:37:53.525746+00:00 19994330.277776915580 27870000.000002678484 262864330.277775913477 1 60410.692992396 2024-04-10T16:37:54.543008+00:00 19994330.277759470046 27870000.000047259033 262864330.277803033590 1 60410.693003769 2024-04-10T16:37:55.525695+00:00 19994330.278061490506 27869999.999990750104 262864330.278048545122 1 60410.693015400 2024-04-10T16:37:56.530567+00:00 19994330.278074190021 27869999.999980736524 262864330.278051257133 1 60410.693026893 2024-04-10T16:37:57.523585+00:00 19994330.277819182724 27869999.999984733760 262864330.277800232172 1 60410.693038646 2024-04-10T16:37:58.539016+00:00 19994330.278059937060 27869999.999999437481 262864330.278055667877 1 60410.693050195 2024-04-10T16:37:59.536888+00:00 19994330.277825120836 27870000.000049419701 262864330.277870833874 1 60410.693061682 2024-04-10T16:38:00.529358+00:00 19994330.278067320585 27869999.999984133989 262864330.278047770262 1 60410.693073195 2024-04-10T16:38:01.524082+00:00 19994330.277960844338 27869999.999998137355 262864330.277955293655 1 60410.693084851 2024-04-10T16:38:02.531159+00:00 19994330.277900461107 27870000.000033073127 262864330.277929842472 1 60410.693096322 2024-04-10T16:38:03.522247+00:00 19994330.277967426926 27870000.000008679926 262864330.277972400188 1 60410.693107942 2024-04-10T16:38:04.526170+00:00 19994330.278094317764 27870000.000027570873 262864330.278118193150 1 60410.693119512 2024-04-10T16:38:05.525837+00:00 19994330.277952052653 27869999.999982286245 262864330.277930647135 1 60410.693131133 2024-04-10T16:38:06.529846+00:00 19994330.277856618166 27870000.000013347715 262864330.277866274118 1 60410.693142691 2024-04-10T16:38:07.528470+00:00 19994330.278113953769 27869999.999980993569 262864330.278091251850 1 60410.693154249 2024-04-10T16:38:08.527166+00:00 19994330.278103668243 27870000.000003080815 262864330.278103053570 1 60410.693165815 2024-04-10T16:38:09.526362+00:00 19994330.277663353831 27869999.999942414463 262864330.277602076530 1 60410.693177342 2024-04-10T16:38:10.522393+00:00 19994330.278169177473 27870000.000013966113 262864330.278179466724 1 60410.693188975 2024-04-10T16:38:11.527448+00:00 19994330.277800295502 27870000.000002536923 262864330.277799129486 1 60410.693200485 2024-04-10T16:38:12.521934+00:00 19994330.277976687998 27870000.000010270625 262864330.277983278036 1 60410.693212166 2024-04-10T16:38:13.531171+00:00 19994330.277878582478 27870000.000023104250 262864330.277897983789 1 60410.693223651 2024-04-10T16:38:14.523452+00:00 19994330.278083417565 27869999.999973680824 262864330.278053402901 1 60410.693235211 2024-04-10T16:38:15.522199+00:00 19994330.277790226042 27870000.000029522926 262864330.277816057205 1 60410.693247033 2024-04-10T16:38:16.543652+00:00 19994330.277995258570 27870000.000021144748 262864330.278012722731 1 60410.693258355 2024-04-10T16:38:17.521927+00:00 19994330.277780432254 27870000.000018481165 262864330.277795225382 1 60410.693269964 2024-04-10T16:38:18.524908+00:00 19994330.277890399098 27870000.000022105873 262864330.277908802032 1 60410.693281548 2024-04-10T16:38:19.525721+00:00 19994330.278055720031 27869999.999951332808 262864330.278003364801 1 60410.693293088 2024-04-10T16:38:20.522769+00:00 19994330.277972448617 27870000.000019278377 262864330.277988046408 1 60410.693304649 2024-04-10T16:38:21.521649+00:00 19994330.278080929071 27870000.000007729977 262864330.278084963560 1 60410.693316243 2024-04-10T16:38:22.523367+00:00 19994330.277986384928 27869999.999979034066 262864330.277961701155 1 60410.693327793 2024-04-10T16:38:23.521295+00:00 19994330.277888398618 27870000.000028852373 262864330.277913540602 1 60410.693339387 2024-04-10T16:38:24.523079+00:00 19994330.278284642845 27870000.000041529536 262864330.278322488070 1 60410.693351002 2024-04-10T16:38:25.526630+00:00 19994330.278186343610 27870000.000061362982 262864330.278244018555 1 60410.693362540 2024-04-10T16:38:26.523427+00:00 19994330.277867916971 27870000.000031068921 262864330.277895271778 1 60410.693374087 2024-04-10T16:38:27.521135+00:00 19994330.278080783784 27870000.000011060387 262864330.278088152409 1 60410.693385660 2024-04-10T16:38:28.521034+00:00 19994330.278027988970 27870000.000031217933 262864330.278055518866 1 60410.693397260 2024-04-10T16:38:29.523306+00:00 19994330.277851395309 27869999.999976184219 262864330.277823895216 1 60410.693408817 2024-04-10T16:38:30.521761+00:00 19994330.278192713857 27870000.000000808388 262864330.278189837933 1 60410.693420404 2024-04-10T16:38:31.522882+00:00 19994330.277773734182 27869999.999993935227 262864330.277763962746 1 60410.693431937 2024-04-10T16:38:32.519323+00:00 19994330.278247993439 27869999.999986030161 262864330.278230309486 1 60410.693443524 2024-04-10T16:38:33.520473+00:00 19994330.277984287590 27870000.000011861324 262864330.277992457151 1 60410.693455129 2024-04-10T16:38:34.523154+00:00 19994330.278150379658 27870000.000001735985 262864330.278148412704 1 60410.693466779 2024-04-10T16:38:35.529717+00:00 19994330.277989283204 27870000.000023238361 262864330.278008818626 1 60410.693478324 2024-04-10T16:38:36.527226+00:00 19994330.277852799743 27870000.000033404678 262864330.277882516384 1 60410.693489902 2024-04-10T16:38:37.527516+00:00 19994330.278009075671 27870000.000006295741 262864330.278011679649 1 60410.693501464 2024-04-10T16:38:38.526471+00:00 19994330.277819748968 27870000.000027202070 262864330.277843266726 1 60410.693513046 2024-04-10T16:38:39.527147+00:00 19994330.278213929385 27870000.000006668270 262864330.278216898441 1 60410.693524550 2024-04-10T16:38:40.521085+00:00 19994330.277994442731 27869999.999982677400 262864330.277973443270 1 60410.693536152 2024-04-10T16:38:41.523566+00:00 19994330.277784831822 27870000.000000160187 262864330.277781277895 1 60410.693547720 2024-04-10T16:38:42.523013+00:00 19994330.278121620417 27869999.999963723123 262864330.278081655502 1 60410.693559282 2024-04-10T16:38:43.521941+00:00 19994330.277954053134 27870000.000001084059 262864330.277951419353 1 60410.693570906 2024-04-10T16:38:44.526295+00:00 19994330.277846012264 27869999.999999906868 262864330.277842223644 1 60410.693582604 2024-04-10T16:38:45.536938+00:00 19994330.278445579112 27869999.999962329865 262864330.278404206038 1 60410.693594094 2024-04-10T16:38:46.529758+00:00 19994330.277719225734 27870000.000031974167 262864330.277747511864 1 60410.693605652 2024-04-10T16:38:47.528285+00:00 19994330.278004586697 27870000.000045046210 262864330.278045952320 1 60410.693617272 2024-04-10T16:38:48.532310+00:00 19994330.277908302844 27870000.000000752509 262864330.277905344963 1 60410.693628774 2024-04-10T16:38:49.526061+00:00 19994330.278032954782 27869999.999992169440 262864330.278021425009 1 60410.693640328 2024-04-10T16:38:50.524382+00:00 19994330.277904085815 27870000.000011529773 262864330.277911931276 1 60410.693651940 2024-04-10T16:38:51.527648+00:00 19994330.278042089194 27869999.999969638884 262864330.278008013964 1 60410.693663606 2024-04-10T16:38:52.535616+00:00 19994330.278041373938 27870000.000007998198 262864330.278045654297 1 60410.693675258 2024-04-10T16:38:53.542292+00:00 19994330.278028465807 27869999.999994415790 262864330.278019189835 1 60410.693686884 2024-04-10T16:38:54.546795+00:00 19994330.278252478689 27869999.999999854714 262864330.278248637915 1 60410.693698199 2024-04-10T16:38:55.524427+00:00 19994330.277916468680 27870000.000032939017 262864330.277945697308 1 60410.693709784 2024-04-10T16:38:56.525368+00:00 19994330.277948971838 27869999.999968416989 262864330.277913689613 1 60410.693721396 2024-04-10T16:38:57.528598+00:00 19994330.277937490493 27870000.000028446317 262864330.277962237597 1 60410.693733041 2024-04-10T16:38:58.534764+00:00 19994330.277833085507 27869999.999977011234 262864330.277806401253 1 60410.693744505 2024-04-10T16:38:59.525202+00:00 19994330.278182182461 27870000.000028263777 262864330.278206735849 1 60410.693756045 2024-04-10T16:39:00.522269+00:00 19994330.277925170958 27870000.000008326024 262864330.277929782867 1 60410.693767651 2024-04-10T16:39:01.525081+00:00 19994330.277924973518 27869999.999992258847 262864330.277913540602 1 60410.693779204 2024-04-10T16:39:02.523236+00:00 19994330.277885936201 27869999.999991174787 262864330.277873426676 1 60410.693790798 2024-04-10T16:39:03.524955+00:00 19994330.277944698930 27869999.999962043017 262864330.277903020382 1 60410.693802445 2024-04-10T16:39:04.531283+00:00 19994330.278069362044 27870000.000003192574 262864330.278068840504 1 60410.693813907 2024-04-10T16:39:05.521523+00:00 19994330.277736578137 27869999.999995704740 262864330.277728587389 1 60410.693825539 2024-04-10T16:39:06.526553+00:00 19994330.277998007834 27869999.999981962144 262864330.277976274490 1 60410.693837053 2024-04-10T16:39:07.521380+00:00 19994330.278055995703 27870000.000014118850 262864330.278066426516 1 60410.693848636 2024-04-10T16:39:08.522127+00:00 19994330.278055913746 27869999.999970659614 262864330.278022885323 1 60410.693860268 2024-04-10T16:39:09.527158+00:00 19994330.277880996466 27870000.000051271170 262864330.277928560972 1 60410.693871840 2024-04-10T16:39:10.526999+00:00 19994330.277949053794 27870000.000008959323 262864330.277954339981 1 60410.693883409 2024-04-10T16:39:11.526503+00:00 19994330.278054196388 27869999.999985005707 262864330.278035521507 1 60410.693895007 2024-04-10T16:39:12.528611+00:00 19994330.277800243348 27870000.000016696751 262864330.277813225985 1 60410.693906551 2024-04-10T16:39:13.526001+00:00 19994330.277830064297 27869999.999991282821 262864330.277817666531 1 60410.693918093 2024-04-10T16:39:14.523198+00:00 19994330.278150573373 27869999.999999783933 262864330.278146684170 1 60410.693929694 2024-04-10T16:39:15.525530+00:00 19994330.278034497052 27870000.000000942498 262864330.278031766415 1 60410.693941219 2024-04-10T16:39:16.521330+00:00 19994330.278121709824 27869999.999947961420 262864330.278065979481 1 60410.693952820 2024-04-10T16:39:17.523679+00:00 19994330.277940083295 27869999.999990049750 262864330.277926445007 1 60410.693964355 2024-04-10T16:39:18.520236+00:00 19994330.278116036206 27870000.000005722046 262864330.278118073940 1 60410.693975929 2024-04-10T16:39:19.520229+00:00 19994330.278104532510 27869999.999998845160 262864330.278099685907 1 60410.693987533 2024-04-10T16:39:20.522887+00:00 19994330.278147656471 27870000.000008314848 262864330.278152287006 1 60410.693999149 2024-04-10T16:39:21.526459+00:00 19994330.277905937284 27870000.000036712736 262864330.277938961983 1 60410.694010703 2024-04-10T16:39:22.524758+00:00 19994330.278153516352 27870000.000018086284 262864330.278167903423 1 60410.694022254 2024-04-10T16:39:23.522709+00:00 19994330.277788221836 27870000.000013936311 262864330.277798473835 1 60410.694033815 2024-04-10T16:39:24.521610+00:00 19994330.277970027179 27869999.999940183014 262864330.277906507254 1 60410.694045397 2024-04-10T16:39:25.522247+00:00 19994330.277949932963 27870000.000006038696 262864330.277952283621 1 60410.694056963 2024-04-10T16:39:26.521611+00:00 19994330.278047684580 27869999.999968606979 262864330.278012603521 1 60410.694068631 2024-04-10T16:39:27.529756+00:00 19994330.278190460056 27870000.000003609806 262864330.278190374374 1 60410.694080229 2024-04-10T16:39:28.531795+00:00 19994330.277839466929 27870000.000017825514 262864330.277853608131 1 60410.694091864 2024-04-10T16:39:29.537032+00:00 19994330.277959112078 27869999.999985594302 262864330.277941018343 1 60410.694103409 2024-04-10T16:39:30.534497+00:00 19994330.277871593833 27870000.000025991350 262864330.277893900871 1 60410.694115025 2024-04-10T16:39:31.538196+00:00 19994330.277919713408 27869999.999994933605 262864330.277910947800 1 60410.694126531 2024-04-10T16:39:32.532274+00:00 19994330.278133802116 27870000.000003814697 262864330.278133928776 1 60410.694138079 2024-04-10T16:39:33.530051+00:00 19994330.278005354106 27870000.000020977110 262864330.278022646904 1 60410.694149697 2024-04-10T16:39:34.533830+00:00 19994330.277925416827 27869999.999981608242 262864330.277903318405 1 60410.694161341 2024-04-10T16:39:35.539868+00:00 19994330.278016891330 27870000.000008814037 262864330.278022021055 1 60410.694172867 2024-04-10T16:39:36.535713+00:00 19994330.278123203665 27869999.999941978604 262864330.278061479330 1 60410.694184486 2024-04-10T16:39:37.539601+00:00 19994330.277984183282 27869999.999992672354 262864330.277973145247 1 60410.694195919 2024-04-10T16:39:38.527381+00:00 19994330.277952525765 27869999.999986380339 262864330.277935206890 1 60410.694207456 2024-04-10T16:39:39.524223+00:00 19994330.277704503387 27869999.999991767108 262864330.277692586184 1 60410.694219033 2024-04-10T16:39:40.524488+00:00 19994330.278116259724 27870000.000028450042 262864330.278141021729 1 60410.694230690 2024-04-10T16:39:41.531566+00:00 19994330.277755811810 27870000.000008136034 262864330.277760267258 1 60410.694242393 2024-04-10T16:39:42.542768+00:00 19994330.277982693166 27869999.999984052032 262864330.277963042259 1 60410.694253952 2024-04-10T16:39:43.541487+00:00 19994330.278238959610 27869999.999994713813 262864330.278229981661 1 60410.694265367 2024-04-10T16:39:44.527703+00:00 19994330.277957964689 27869999.999999683350 262864330.277953952551 1 60410.694276856 2024-04-10T16:39:45.520368+00:00 19994330.277790077031 27869999.999977428466 262864330.277763813734 1 60410.694288515 2024-04-10T16:39:46.527650+00:00 19994330.278114080429 27869999.999987006187 262864330.278097391129 1 60410.694300215 2024-04-10T16:39:47.538568+00:00 19994330.277982991189 27869999.999992135912 262864330.277971416712 1 60410.694311681 2024-04-10T16:39:48.529269+00:00 19994330.278114914894 27869999.999968796968 262864330.278080016375 1 60410.694323194 2024-04-10T16:39:49.523970+00:00 19994330.277848336846 27869999.999966215342 262864330.277810841799 1 60410.694334786 2024-04-10T16:39:50.525528+00:00 19994330.278002601117 27869999.999983135611 262864330.277982026339 1 60410.694346332 2024-04-10T16:39:51.523079+00:00 19994330.277999587357 27870000.000024124980 262864330.278020024300 1 60410.694357904 2024-04-10T16:39:52.522909+00:00 19994330.278101872653 27870000.000026207417 262864330.278124362230 1 60410.694369609 2024-04-10T16:39:53.534252+00:00 19994330.277762405574 27870000.000008445233 262864330.277767151594 1 60410.694381157 2024-04-10T16:39:54.531976+00:00 19994330.278154809028 27870000.000011760741 262864330.278162896633 1 60410.694392775 2024-04-10T16:39:55.535799+00:00 19994330.278133712709 27869999.999986570328 262864330.278116583824 1 60410.694404278 2024-04-10T16:39:56.529656+00:00 19994330.277924083173 27870000.000032261014 262864330.277952641249 1 60410.694415818 2024-04-10T16:39:57.526671+00:00 19994330.278019733727 27870000.000011961907 262864330.278027981520 1 60410.694427390 2024-04-10T16:39:58.526466+00:00 19994330.277818821371 27869999.999976780266 262864330.277791917324 1 60410.694438998 2024-04-10T16:39:59.529396+00:00 19994330.277951866388 27869999.999978214502 262864330.277926385403 1 60410.694450678 2024-04-10T16:40:00.538601+00:00 19994330.278084527701 27870000.000005807728 262864330.278086632490 1 60410.694462239 2024-04-10T16:40:01.537437+00:00 19994330.277821719646 27870000.000017568469 262864330.277835607529 1 60410.694473778 2024-04-10T16:40:02.534442+00:00 19994330.278152350336 27870000.000025060028 262864330.278173714876 1 60410.694485306 2024-04-10T16:40:03.530453+00:00 19994330.277897365391 27870000.000010337681 262864330.277904003859 1 60410.694496883 2024-04-10T16:40:04.530643+00:00 19994330.278072398156 27869999.999994494021 262864330.278063178062 1 60410.694508434 2024-04-10T16:40:05.528725+00:00 19994330.278078548610 27869999.999974910170 262864330.278049767017 1 60410.694520039 2024-04-10T16:40:06.531342+00:00 19994330.277883943170 27870000.000051274896 262864330.277931511402 1 60410.694531539 2024-04-10T16:40:07.524981+00:00 19994330.277887530625 27869999.999992553145 262864330.277876377106 1 60410.694543282 2024-04-10T16:40:08.539532+00:00 19994330.277962680906 27869999.999975349754 262864330.277934342623 1 60410.694554756 2024-04-10T16:40:09.530961+00:00 19994330.277996677905 27869999.999982465059 262864330.277975469828 1 60410.694566312 2024-04-10T16:40:10.529359+00:00 19994330.277981795371 27869999.999993309379 262864330.277971416712 1 60410.694577923 2024-04-10T16:40:11.532565+00:00 19994330.277887936682 27869999.999939434230 262864330.277823686600 1 60410.694589416 2024-04-10T16:40:12.525608+00:00 19994330.278116606176 27870000.000033300370 262864330.278146207333 1 60410.694600987 2024-04-10T16:40:13.525275+00:00 19994330.278050452471 27870000.000012245029 262864330.278059005737 1 60410.694612540 2024-04-10T16:40:14.523471+00:00 19994330.277949720621 27870000.000015359372 262864330.277961373329 1 60410.694624078 2024-04-10T16:40:15.520293+00:00 19994330.278028793633 27870000.000055555254 262864330.278080642223 1 60410.694635701 2024-04-10T16:40:16.524604+00:00 19994330.278026852757 27869999.999995138496 262864330.278018295765 1 60410.694647280 2024-04-10T16:40:17.525046+00:00 19994330.277751918882 27869999.999966111034 262864330.277714341879 1 60410.694658874 2024-04-10T16:40:18.526694+00:00 19994330.278057351708 27869999.999973628670 262864330.278027296066 1 60410.694670382 2024-04-10T16:40:19.521039+00:00 19994330.277784246951 27870000.000010583550 262864330.277791142464 1 60410.694681956 2024-04-10T16:40:20.520950+00:00 19994330.278153497726 27870000.000014893711 262864330.278164714575 1 60410.694693536 2024-04-10T16:40:21.521457+00:00 19994330.278110079467 27869999.999994922429 262864330.278101325035 1 60410.694705106 2024-04-10T16:40:22.521146+00:00 19994330.278034411371 27869999.999994475394 262864330.278025209904 1 60410.694716684 2024-04-10T16:40:23.521460+00:00 19994330.277917943895 27869999.999966651201 262864330.277880907059 1 60410.694728273 2024-04-10T16:40:24.522826+00:00 19994330.277957871556 27870000.000019915402 262864330.277974069118 1 60410.694739847 2024-04-10T16:40:25.522746+00:00 19994330.277813512832 27870000.000035665929 262864330.277845501900 1 60410.694751442 2024-04-10T16:40:26.524602+00:00 19994330.277923874557 27869999.999975185841 262864330.277895361185 1 60410.694763013 2024-04-10T16:40:27.524287+00:00 19994330.277780465782 27870000.000029630959 262864330.277806401253 1 60410.694774582 2024-04-10T16:40:28.523895+00:00 19994330.277984838933 27870000.000003829598 262864330.277984946966 1 60410.694786202 2024-04-10T16:40:29.527884+00:00 19994330.278113823384 27869999.999993279576 262864330.278103381395 1 60410.694797719 2024-04-10T16:40:30.522932+00:00 19994330.277918141335 27869999.999991189688 262864330.277905613184 1 60410.694809346 2024-04-10T16:40:31.527460+00:00 19994330.278168525547 27869999.999973051250 262864330.278137892485 1 60410.694820871 2024-04-10T16:40:32.523247+00:00 19994330.278009328991 27870000.000024911016 262864330.278030544519 1 60410.694832433 2024-04-10T16:40:33.522259+00:00 19994330.278110694140 27869999.999979216605 262864330.278086215258 1 60410.694844057 2024-04-10T16:40:34.526559+00:00 19994330.277926553041 27870000.000021040440 262864330.277943909168 1 60410.694855616 2024-04-10T16:40:35.525240+00:00 19994330.277997743338 27870000.000026680529 262864330.278020709753 1 60410.694867153 2024-04-10T16:40:36.521999+00:00 19994330.277925781906 27870000.000010918826 262864330.277933001518 1 60410.694878783 2024-04-10T16:40:37.526868+00:00 19994330.278078578413 27869999.999985963106 262864330.278060853481 1 60410.694890321 2024-04-10T16:40:38.523703+00:00 19994330.277995299548 27870000.000022657216 262864330.278014242649 1 60410.694901922 2024-04-10T16:40:39.526064+00:00 19994330.277993153781 27869999.999956153333 262864330.277945607901 1 60410.694913477 2024-04-10T16:40:40.524370+00:00 19994330.278112463653 27869999.999991994351 262864330.278100758791 1 60410.694925049 2024-04-10T16:40:41.524238+00:00 19994330.277840372175 27869999.999962747097 262864330.277799427509 1 60410.694936634 2024-04-10T16:40:42.525149+00:00 19994330.277733944356 27869999.999990306795 262864330.277720570564 1 60410.694948208 2024-04-10T16:40:43.525151+00:00 19994330.278046686202 27870000.000005513430 262864330.278048515320 1 60410.694959785 2024-04-10T16:40:44.525420+00:00 19994330.278109349310 27870000.000011667609 262864330.278117328882 1 60410.694971298 2024-04-10T16:40:45.520164+00:00 19994330.278025504202 27869999.999987810850 262864330.278009623289 1 60410.694983028 2024-04-10T16:40:46.533649+00:00 19994330.278088793159 27870000.000017017126 262864330.278102099895 1 60410.694994612 2024-04-10T16:40:47.534434+00:00 19994330.277768079191 27870000.000017914921 262864330.277782291174 1 60410.695006345 2024-04-10T16:40:48.548235+00:00 19994330.278169281781 27869999.999997604638 262864330.278163194656 1 60410.695017738 2024-04-10T16:40:49.532607+00:00 19994330.277837179601 27870000.000023204833 262864330.277856707573 1 60410.695029224 2024-04-10T16:40:50.525000+00:00 19994330.278008755296 27870000.000022660941 262864330.278027713299 1 60410.695040958 2024-04-10T16:40:51.538794+00:00 19994330.277816768736 27869999.999995946884 262864330.277809023857 1 60410.695052460 2024-04-10T16:40:52.532564+00:00 19994330.278003182262 27870000.000004291534 262864330.278003782034 1 60410.695064036 2024-04-10T16:40:53.532691+00:00 19994330.278094239533 27869999.999983787537 262864330.278074324131 1 60410.695075538 2024-04-10T16:40:54.526492+00:00 19994330.278036590666 27869999.999976191670 262864330.278009086847 1 60410.695087160 2024-04-10T16:40:55.530630+00:00 19994330.277681794018 27870000.000000793487 262864330.277678906918 1 60410.695098742 2024-04-10T16:40:56.531313+00:00 19994330.278063192964 27870000.000016693026 262864330.278076171875 1 60410.695110428 2024-04-10T16:40:57.540954+00:00 19994330.277978908271 27870000.000026624650 262864330.278001815081 1 60410.695121939 2024-04-10T16:40:58.535522+00:00 19994330.278285481036 27870000.000066682696 262864330.278348475695 1 60410.695133395 2024-04-10T16:40:59.525343+00:00 19994330.277795869857 27869999.999957628548 262864330.277749806643 1 60410.695144982 2024-04-10T16:41:00.526413+00:00 19994330.277878891677 27870000.000056099147 262864330.277931272984 1 60410.695157182 2024-04-10T16:41:01.580559+00:00 19994330.278004109859 27869999.999994479120 262864330.277994900942 1 60410.695168185 2024-04-10T16:41:02.531196+00:00 19994330.277927257121 27869999.999973669648 262864330.277897208929 1 60410.695179652 2024-04-10T16:41:03.521979+00:00 19994330.278051190078 27870000.000002205372 262864330.278049707413 1 60410.695191267 2024-04-10T16:41:04.525489+00:00 19994330.277840912342 27869999.999980952591 262864330.277818173170 1 60410.695202827 2024-04-10T16:41:05.524262+00:00 19994330.278085548431 27870000.000011369586 262864330.278093248606 1 60410.695214418 2024-04-10T16:41:06.525684+00:00 19994330.278054639697 27870000.000021852553 262864330.278072774410 1 60410.695225938 2024-04-10T16:41:07.521042+00:00 19994330.277866955847 27869999.999990232289 262864330.277853488922 1 60410.695237522 2024-04-10T16:41:08.521851+00:00 19994330.278050724417 27870000.000021662563 262864330.278068691492 1 60410.695249092 2024-04-10T16:41:09.521515+00:00 19994330.278200477362 27870000.000000935048 262864330.278197705746 1 60410.695260691 2024-04-10T16:41:10.523652+00:00 19994330.278070934117 27869999.999994516373 262864330.278061747551 1 60410.695272248 2024-04-10T16:41:11.522239+00:00 19994330.277840726078 27870000.000012259930 262864330.277849286795 1 60410.695283861 2024-04-10T16:41:12.525601+00:00 19994330.277925234288 27869999.999963514507 262864330.277885049582 1 60410.695295548 2024-04-10T16:41:13.535313+00:00 19994330.278111647815 27869999.999989312142 262864330.278097242117 1 60410.695307221 2024-04-10T16:41:14.543903+00:00 19994330.277853447944 27869999.999993909150 262864330.277843683958 1 60410.695318667 2024-04-10T16:41:15.532839+00:00 19994330.278138767928 27870000.000000778586 262864330.278135836124 1 60410.695330110 2024-04-10T16:41:16.521509+00:00 19994330.277995437384 27869999.999969322234 262864330.277961075306 1 60410.695341785 2024-04-10T16:41:17.530191+00:00 19994330.277952421457 27869999.999996297061 262864330.277945041656 1 60410.695353326 2024-04-10T16:41:18.527390+00:00 19994330.277727995068 27869999.999985586852 262864330.277709871531 1 60410.695364961 2024-04-10T16:41:19.532669+00:00 19994330.278263568878 27869999.999965019524 262864330.278224885464 1 60410.695376484 2024-04-10T16:41:20.528221+00:00 19994330.277728073299 27870000.000019926578 262864330.277744323015 1 60410.695387999 2024-04-10T16:41:21.523112+00:00 19994330.278016366065 27869999.999986689538 262864330.277999341488 1 60410.695399597 2024-04-10T16:41:22.525184+00:00 19994330.277948420495 27870000.000016111881 262864330.277960836887 1 60410.695411300 2024-04-10T16:41:23.536362+00:00 19994330.278005328029 27870000.000047367066 262864330.278048992157 1 60410.695422762 2024-04-10T16:41:24.526653+00:00 19994330.278077516705 27870000.000028919429 262864330.278102725744 1 60410.695434541 2024-04-10T16:41:25.544394+00:00 19994330.277862206101 27869999.999979820102 262864330.277838349342 1 60410.695445939 2024-04-10T16:41:26.529121+00:00 19994330.278023224324 27869999.999991316348 262864330.278010845184 1 60410.695457523 2024-04-10T16:41:27.529965+00:00 19994330.277991756797 27870000.000009510666 262864330.277997553349 1 60410.695469048 2024-04-10T16:41:28.525783+00:00 19994330.278029844165 27869999.999976929277 262864330.278003096581 1 60410.695480665 2024-04-10T16:41:29.529476+00:00 19994330.278104633093 27869999.999975033104 262864330.278075963259 1 60410.695492185 2024-04-10T16:41:30.524814+00:00 19994330.278062619269 27870000.000020608306 262864330.278079539537 1 60410.695503759 2024-04-10T16:41:31.524796+00:00 19994330.277849357575 27870000.000049475580 262864330.277895122766 1 60410.695515635 2024-04-10T16:41:32.550883+00:00 19994330.278091158718 27870000.000043950975 262864330.278131425381 1 60410.695526978 2024-04-10T16:41:33.530869+00:00 19994330.277867078781 27869999.999949242920 262864330.277812629938 1 60410.695538674 2024-04-10T16:41:34.541442+00:00 19994330.278074003756 27870000.000101752579 262864330.278172045946 1 60410.695550160 2024-04-10T16:41:35.533862+00:00 19994330.278112556785 27869999.999958578497 262864330.278067439795 1 60410.695561700 2024-04-10T16:41:36.530828+00:00 19994330.277809381485 27869999.999995477498 262864330.277801156044 1 60410.695573207 2024-04-10T16:41:37.525055+00:00 19994330.278029687703 27869999.999985240400 262864330.278011232615 1 60410.695584761 2024-04-10T16:41:38.523341+00:00 19994330.278037745506 27870000.000019215047 262864330.278053283691 1 60410.695596415 2024-04-10T16:41:39.530199+00:00 19994330.277955695987 27870000.000029675663 262864330.277981698513 1 60410.695607952 2024-04-10T16:41:40.527036+00:00 19994330.278035651892 27869999.999994162470 262864330.278026103973 1 60410.695619551 2024-04-10T16:41:41.529182+00:00 19994330.277825877070 27870000.000021487474 262864330.277843654156 1 60410.695631118 2024-04-10T16:41:42.528585+00:00 19994330.277909088880 27869999.999984074384 262864330.277889490128 1 60410.695642628 2024-04-10T16:41:43.523078+00:00 19994330.278248183429 27870000.000039540231 262864330.278284043074 1 60410.695654262 2024-04-10T16:41:44.528234+00:00 19994330.278133880347 27870000.000021893531 262864330.278152078390 1 60410.695666043 2024-04-10T16:41:45.546077+00:00 19994330.277732782066 27869999.999965611845 262864330.277694702148 1 60410.695677391 2024-04-10T16:41:46.526595+00:00 19994330.278307434171 27869999.999981321394 262864330.278285056353 1 60410.695689035 2024-04-10T16:41:47.532636+00:00 19994330.278069276363 27869999.999925035983 262864330.277990639210 1 60410.695700631 2024-04-10T16:41:48.534566+00:00 19994330.277964774519 27870000.000008247793 262864330.277969330549 1 60410.695712085 2024-04-10T16:41:49.524135+00:00 19994330.277861129493 27869999.999998450279 262864330.277855873108 1 60410.695723625 2024-04-10T16:41:50.521221+00:00 19994330.278203062713 27870000.000034075230 262864330.278233438730 1 60410.695735479 2024-04-10T16:41:51.545418+00:00 19994330.277855820954 27869999.999953117222 262864330.277805238962 1 60410.695746833 2024-04-10T16:41:52.526314+00:00 19994330.277916997671 27870000.000032443553 262864330.277945756912 1 60410.695758605 2024-04-10T16:41:53.543499+00:00 19994330.277861937881 27869999.999977268279 262864330.277835488319 1 60410.695770241 2024-04-10T16:41:54.548851+00:00 19994330.278043709695 27869999.999987147748 262864330.278027176857 1 60410.695781691 2024-04-10T16:41:55.538073+00:00 19994330.277879927307 27869999.999986343086 262864330.277862578630 1 60410.695793163 2024-04-10T16:41:56.529267+00:00 19994330.277887508273 27870000.000026158988 262864330.277909994125 1 60410.695804878 2024-04-10T16:41:57.541446+00:00 19994330.277908932418 27869999.999990724027 262864330.277895957232 1 60410.695816321 2024-04-10T16:41:58.530120+00:00 19994330.278066273779 27869999.999998126179 262864330.278060704470 1 60410.695828037 2024-04-10T16:41:59.542383+00:00 19994330.277937129140 27870000.000023875386 262864330.277957320213 1 60410.695839584 2024-04-10T16:42:00.540085+00:00 19994330.277925759554 27869999.999986108392 262864330.277908176184 1 60410.695851068 2024-04-10T16:42:01.532306+00:00 19994330.278048165143 27870000.000004425645 262864330.278048872948 1 60410.695862594 2024-04-10T16:42:02.528149+00:00 19994330.277988705784 27869999.999986734241 262864330.277971744537 1 60410.695874207 2024-04-10T16:42:03.531479+00:00 19994330.277774911374 27869999.999994195998 262864330.277765393257 1 60410.695885785 2024-04-10T16:42:04.531804+00:00 19994330.277808289975 27869999.999989591539 262864330.277794182301 1 60410.695897363 2024-04-10T16:42:05.532131+00:00 19994330.278123166412 27870000.000017672777 262864330.278137147427 1 60410.695908893 2024-04-10T16:42:06.528326+00:00 19994330.277912735939 27870000.000009611249 262864330.277918636799 1 60410.695920541 2024-04-10T16:42:07.534739+00:00 19994330.278074868023 27869999.999985970557 262864330.278057128191 1 60410.695932069 2024-04-10T16:42:08.530800+00:00 19994330.278089918196 27870000.000002712011 262864330.278088927269 1 60410.695943538 2024-04-10T16:42:09.521645+00:00 19994330.277625463903 27869999.999945227057 262864330.277566999197 1 60410.695955241 2024-04-10T16:42:10.532823+00:00 19994330.278056696057 27870000.000024236739 262864330.278077244759 1 60410.695966681 2024-04-10T16:42:11.521273+00:00 19994330.277801126242 27869999.999978277832 262864330.277775704861 1 60410.695978439 2024-04-10T16:42:12.537141+00:00 19994330.277902025729 27869999.999998327345 262864330.277896672487 1 60410.695989960 2024-04-10T16:42:13.532526+00:00 19994330.278105583042 27869999.999984368682 262864330.278086274862 1 60410.696001603 2024-04-10T16:42:14.538482+00:00 19994330.278009656817 27869999.999983739108 262864330.277989685535 1 60410.696013067 2024-04-10T16:42:15.529030+00:00 19994330.277967035770 27869999.999990854412 262864330.277954190969 1 60410.696024641 2024-04-10T16:42:16.528993+00:00 19994330.278178278357 27869999.999986846000 262864330.278161436319 1 60410.696036143 2024-04-10T16:42:17.522732+00:00 19994330.277856439352 27870000.000004123896 262864330.277856856585 1 60410.696047893 2024-04-10T16:42:18.537974+00:00 19994330.278111960739 27869999.999993637204 262864330.278101891279 1 60410.696059295 2024-04-10T16:42:19.523057+00:00 19994330.277966994792 27869999.999986086041 262864330.277949392796 1 60410.696070911 2024-04-10T16:42:20.526744+00:00 19994330.277986165136 27870000.000010669231 262864330.277993142605 1 60410.696082433 2024-04-10T16:42:21.522180+00:00 19994330.277845799923 27869999.999972887337 262864330.277814984322 1 60410.696094036 2024-04-10T16:42:22.524708+00:00 19994330.278189364821 27870000.000020410866 262864330.278206080198 1 60410.696105585 2024-04-10T16:42:23.522490+00:00 19994330.277921453118 27870000.000048950315 262864330.277966678143 1 60410.696117196 2024-04-10T16:42:24.525764+00:00 19994330.277833525091 27870000.000014018267 262864330.277843832970 1 60410.696128732 2024-04-10T16:42:25.522418+00:00 19994330.277938328683 27869999.999996166676 262864330.277930796146 1 60410.696140394 2024-04-10T16:42:26.529986+00:00 19994330.278137475252 27870000.000001076609 262864330.278134852648 1 60410.696151876 2024-04-10T16:42:27.522115+00:00 19994330.277944494039 27870000.000001259148 262864330.277942061424 1 60410.696163508 2024-04-10T16:42:28.527046+00:00 19994330.277842044830 27870000.000038951635 262864330.277877300978 1 60410.696175149 2024-04-10T16:42:29.532849+00:00 19994330.278157215565 27870000.000018518418 262864330.278172016144 1 60410.696186598 2024-04-10T16:42:30.522073+00:00 19994330.277863673866 27869999.999997101724 262864330.277857095003 1 60410.696198171 2024-04-10T16:42:31.522025+00:00 19994330.278024833649 27869999.999981425703 262864330.278002560139 1 60410.696209834 2024-04-10T16:42:32.529651+00:00 19994330.278304275125 27869999.999986395240 262864330.278286993504 1 60410.696221363 2024-04-10T16:42:33.525801+00:00 19994330.277939517051 27869999.999997407198 262864330.277933239937 1 60410.696232896 2024-04-10T16:42:34.522257+00:00 19994330.278136670589 27870000.000018924475 262864330.278151899576 1 60410.696244449 2024-04-10T16:42:35.520395+00:00 19994330.277778979391 27870000.000048961490 262864330.277824252844 1 60410.696256082 2024-04-10T16:42:36.525468+00:00 19994330.277992881835 27869999.999991558492 262864330.277980744839 1 60410.696267667 2024-04-10T16:42:37.526404+00:00 19994330.277974132448 27870000.000021856278 262864330.277992278337 1 60410.696279207 2024-04-10T16:42:38.523518+00:00 19994330.278012823313 27870000.000022653490 262864330.278031766415 1 60410.696291004 2024-04-10T16:42:39.542747+00:00 19994330.277796309441 27869999.999953769147 262864330.277746379375 1 60410.696302381 2024-04-10T16:42:40.525728+00:00 19994330.277784094214 27870000.000024847686 262864330.277805268764 1 60410.696313900 2024-04-10T16:42:41.520993+00:00 19994330.277777560055 27869999.999978613108 262864330.277752459049 1 60410.696325515 2024-04-10T16:42:42.524517+00:00 19994330.278093624860 27870000.000019449741 262864330.278109401464 1 60410.696337057 2024-04-10T16:42:43.521765+00:00 19994330.278053585440 27869999.999980501831 262864330.278030395508 1 60410.696348649 2024-04-10T16:42:44.523270+00:00 19994330.278265256435 27869999.999976284802 262864330.278237849474 1 60410.696360220 2024-04-10T16:42:45.523028+00:00 19994330.277878113091 27870000.000016201288 262864330.277890622616 1 60410.696371856 2024-04-10T16:42:46.528376+00:00 19994330.277952592820 27870000.000000871718 262864330.277949750423 1 60410.696383476 2024-04-10T16:42:47.532359+00:00 19994330.277999348938 27870000.000027924776 262864330.278023570776 1 60410.696394934 2024-04-10T16:42:48.522308+00:00 19994330.278054632246 27870000.000006005168 262864330.278056949377 1 60410.696406497 2024-04-10T16:42:49.521339+00:00 19994330.277947962284 27869999.999979283661 262864330.277923554182 1 60410.696418073 2024-04-10T16:42:50.521467+00:00 19994330.278063293546 27870000.000031888485 262864330.278091490269 1 60410.696429703 2024-04-10T16:42:51.526373+00:00 19994330.277937185019 27870000.000016205013 262864330.277949690819 1 60410.696441225 2024-04-10T16:42:52.521849+00:00 19994330.277751196176 27870000.000037245452 262864330.277784764767 1 60410.696452817 2024-04-10T16:42:53.523370+00:00 19994330.278010260314 27870000.000000815839 262864330.278007358313 1 60410.696464365 2024-04-10T16:42:54.521138+00:00 19994330.278088282794 27869999.999960798770 262864330.278045386076 1 60410.696475961 2024-04-10T16:42:55.523018+00:00 19994330.278313539922 27870000.000000972301 262864330.278310835361 1 60410.696487546 2024-04-10T16:42:56.523943+00:00 19994330.278018355370 27869999.999982360750 262864330.277997016907 1 60410.696499142 2024-04-10T16:42:57.525892+00:00 19994330.277809035033 27870000.000028751791 262864330.277834087610 1 60410.696510677 2024-04-10T16:42:58.522484+00:00 19994330.278124470264 27870000.000000949949 262864330.278121739626 1 60410.696522228 2024-04-10T16:42:59.520500+00:00 19994330.277814105153 27870000.000041760504 262864330.277852177620 1 60410.696533829 2024-04-10T16:43:00.522856+00:00 19994330.278038997203 27869999.999958358705 262864330.277993679047 1 60410.696545399 2024-04-10T16:43:01.522456+00:00 19994330.278118330985 27869999.999957796186 262864330.278072446585 1 60410.696557002 2024-04-10T16:43:02.524952+00:00 19994330.277789372951 27869999.999964214861 262864330.277749896049 1 60410.696568575 2024-04-10T16:43:03.524834+00:00 19994330.277920510620 27870000.000016827136 262864330.277933657169 1 60410.696580123 2024-04-10T16:43:04.522649+00:00 19994330.278123427182 27869999.999976880848 262864330.278096616268 1 60410.696591724 2024-04-10T16:43:05.524923+00:00 19994330.277870759368 27869999.999981015921 262864330.277848064899 1 60410.696603270 2024-04-10T16:43:06.522536+00:00 19994330.278136234730 27869999.999975603074 262864330.278108119965 1 60410.696614853 2024-04-10T16:43:07.523286+00:00 19994330.277965575457 27869999.999983351678 262864330.277945220470 1 60410.696626412 2024-04-10T16:43:08.521991+00:00 19994330.278010506183 27870000.000064682215 262864330.278071492910 1 60410.696638018 2024-04-10T16:43:09.524788+00:00 19994330.278027709574 27869999.999987021089 262864330.278011023998 1 60410.696649585 2024-04-10T16:43:10.524159+00:00 19994330.278009384871 27869999.999975405633 262864330.277981102467 1 60410.696661206 2024-04-10T16:43:11.528203+00:00 19994330.278066143394 27870000.000013280660 262864330.278075754642 1 60410.696672725 2024-04-10T16:43:12.523441+00:00 19994330.277985464782 27869999.999978251755 262864330.277960002422 1 60410.696684258 2024-04-10T16:43:13.519894+00:00 19994330.278151791543 27869999.999997381121 262864330.278145462275 1 60410.696695861 2024-04-10T16:43:14.522431+00:00 19994330.277851041406 27869999.999954387546 262864330.277801752090 1 60410.696707443 2024-04-10T16:43:15.523112+00:00 19994330.278106536716 27869999.999966602772 262864330.278069436550 1 60410.696719001 2024-04-10T16:43:16.521689+00:00 19994330.278239130974 27870000.000019766390 262864330.278255194426 1 60410.696730592 2024-04-10T16:43:17.523157+00:00 19994330.277930367738 27870000.000021122396 262864330.277947813272 1 60410.696742153 2024-04-10T16:43:18.522042+00:00 19994330.278089009225 27870000.000011425465 262864330.278096735477 1 60410.696753714 2024-04-10T16:43:19.520925+00:00 19994330.277830965817 27869999.999997250736 262864330.277824521065 1 60410.696765316 2024-04-10T16:43:20.523287+00:00 19994330.278109598905 27870000.000024355948 262864330.278130263090 1 60410.696776899 2024-04-10T16:43:21.524033+00:00 19994330.278079327196 27869999.999987494200 262864330.278063118458 1 60410.696788480 2024-04-10T16:43:22.524617+00:00 19994330.277972709388 27869999.999994277954 262864330.277963280678 1 60410.696800087 2024-04-10T16:43:23.527468+00:00 19994330.278015356511 27869999.999976988882 262864330.277988642454 1 60410.696811595 2024-04-10T16:43:24.521850+00:00 19994330.277751401067 27870000.000034898520 262864330.277782618999 1 60410.696823173 2024-04-10T16:43:25.522176+00:00 19994330.278063114733 27870000.000005815178 262864330.278065234423 1 60410.696834765 2024-04-10T16:43:26.523714+00:00 19994330.278141979128 27869999.999975480139 262864330.278113752604 1 60410.696846317 2024-04-10T16:43:27.521812+00:00 19994330.277737937868 27870000.000006735325 262864330.277740985155 1 60410.696857891 2024-04-10T16:43:28.521774+00:00 19994330.277947500348 27870000.000032894313 262864330.277976691723 1 60410.696869448 2024-04-10T16:43:29.520339+00:00 19994330.277865141630 27869999.999980766326 262864330.277842223644 1 60410.696881041 2024-04-10T16:43:30.521931+00:00 19994330.278055366129 27870000.000050224364 262864330.278101891279 1 60410.696892606 2024-04-10T16:43:31.521191+00:00 19994330.278161462396 27870000.000006735325 262864330.278164505959 1 60410.696904188 2024-04-10T16:43:32.521845+00:00 19994330.277970876545 27870000.000034954399 262864330.278002142906 1 60410.696915750 2024-04-10T16:43:33.520854+00:00 19994330.278091657907 27869999.999921988696 262864330.278009951115 1 60410.696927323 2024-04-10T16:43:34.520742+00:00 19994330.278196312487 27870000.000033952296 262864330.278226554394 1 60410.696938943 2024-04-10T16:43:35.524667+00:00 19994330.277965717018 27869999.999980665743 262864330.277942687273 1 60410.696950480 2024-04-10T16:43:36.521481+00:00 19994330.277761351317 27870000.000003203750 262864330.277760863304 1 60410.696962070 2024-04-10T16:43:37.522835+00:00 19994330.278061199933 27869999.999989978969 262864330.278047502041 1 60410.696973635 2024-04-10T16:43:38.522051+00:00 19994330.278182741255 27869999.999978087842 262864330.278157144785 1 60410.696985232 2024-04-10T16:43:39.524023+00:00 19994330.278140671551 27870000.000000834465 262864330.278137803078 1 60410.696996933 2024-04-10T16:43:40.535020+00:00 19994330.277971621603 27869999.999991577119 262864330.277959495783 1 60410.697008355 2024-04-10T16:43:41.521845+00:00 19994330.278174035251 27870000.000051401556 262864330.278221756220 1 60410.697019949 2024-04-10T16:43:42.523584+00:00 19994330.277904652059 27869999.999992489815 262864330.277893453836 1 60410.697031491 2024-04-10T16:43:43.520770+00:00 19994330.278100892901 27870000.000017561018 262864330.278114736080 1 60410.697043124 2024-04-10T16:43:44.525866+00:00 19994330.277785860002 27870000.000029768795 262864330.277811944485 1 60410.697054689 2024-04-10T16:43:45.525131+00:00 19994330.278082404286 27870000.000018116087 262864330.278096824884 1 60410.697066254 2024-04-10T16:43:46.524313+00:00 19994330.278127241880 27870000.000039603561 262864330.278163164854 1 60410.697077802 2024-04-10T16:43:47.522104+00:00 19994330.277927938849 27869999.999952923506 262864330.277877151966 1 60410.697089419 2024-04-10T16:43:48.525816+00:00 19994330.277989063412 27870000.000011835247 262864330.277997195721 1 60410.697100946 2024-04-10T16:43:49.521759+00:00 19994330.277792189270 27869999.999964419752 262864330.277752906084 1 60410.697112537 2024-04-10T16:43:50.523215+00:00 19994330.277986172587 27870000.000028204173 262864330.278010666370 1 60410.697124092 2024-04-10T16:43:51.521541+00:00 19994330.278011631221 27870000.000002242625 262864330.278010159731 1 60410.697135666 2024-04-10T16:43:52.521530+00:00 19994330.277931950986 27869999.999990031123 262864330.277918308973 1 60410.697147300 2024-04-10T16:43:53.526780+00:00 19994330.277724064887 27870000.000050552189 262864330.277770906687 1 60410.697158812 2024-04-10T16:43:54.521359+00:00 19994330.277920182794 27869999.999986443669 262864330.277902930975 1 60410.697170382 2024-04-10T16:43:55.521059+00:00 19994330.278102923185 27869999.999975241721 262864330.278074473143 1 60410.697182010 2024-04-10T16:43:56.525673+00:00 19994330.278137207031 27870000.000016584992 262864330.278150081635 1 60410.697193533 2024-04-10T16:43:57.521254+00:00 19994330.277883604169 27869999.999999225140 262864330.277879118919 1 60410.697205149 2024-04-10T16:43:58.524869+00:00 19994330.278015092015 27869999.999917302281 262864330.277928709984 1 60410.697216671 2024-04-10T16:43:59.520370+00:00 19994330.277973394841 27870000.000008765608 262864330.277978450060 1 60410.697228244 2024-04-10T16:44:00.520298+00:00 19994330.277818597853 27869999.999982219189 262864330.277797102928 1 60410.697239900 2024-04-10T16:44:01.527371+00:00 19994330.278084248304 27870000.000012125820 262864330.278092682362 1 60410.697251415 2024-04-10T16:44:02.522299+00:00 19994330.278010975569 27869999.999997209758 262864330.278004467487 1 60410.697263054 2024-04-10T16:44:03.527816+00:00 19994330.277947831899 27870000.000020187348 262864330.277964323759 1 60410.697274592 2024-04-10T16:44:04.524771+00:00 19994330.277824126184 27870000.000020448118 262864330.277840882540 1 60410.697286234 2024-04-10T16:44:05.530593+00:00 19994330.278206534684 27870000.000018637627 262864330.278221458197 1 60410.697297832 2024-04-10T16:44:06.532661+00:00 19994330.277829620987 27869999.999972652644 262864330.277798563242 1 60410.697309436 2024-04-10T16:44:07.535252+00:00 19994330.278102636337 27869999.999957587570 262864330.278056532145 1 60410.697321049 2024-04-10T16:44:08.538639+00:00 19994330.278162948787 27870000.000016879290 262864330.278176128864 1 60410.697332609 2024-04-10T16:44:09.537445+00:00 19994330.277944374830 27870000.000019963831 262864330.277960658073 1 60410.697344096 2024-04-10T16:44:10.529911+00:00 19994330.278234854341 27869999.999971725047 262864330.278202891350 1 60410.697355723 2024-04-10T16:44:11.534429+00:00 19994330.277934182435 27869999.999976161867 262864330.277906656265 1 60410.697367216 2024-04-10T16:44:12.527465+00:00 19994330.277870003134 27869999.999996650964 262864330.277862966061 1 60410.697378793 2024-04-10T16:44:13.527746+00:00 19994330.278039842844 27869999.999986235052 262864330.278022378683 1 60410.697390378 2024-04-10T16:44:14.528611+00:00 19994330.277957651764 27870000.000052466989 262864330.278006404638 1 60410.697401929 2024-04-10T16:44:15.526682+00:00 19994330.278062187135 27870000.000023275614 262864330.278081774712 1 60410.697413531 2024-04-10T16:44:16.529045+00:00 19994330.278224941343 27869999.999985009432 262864330.278206259012 1 60410.697425389 2024-04-10T16:44:17.553637+00:00 19994330.277816683054 27870000.000009458512 262864330.277822434902 1 60410.697436672 2024-04-10T16:44:18.528424+00:00 19994330.278113495559 27869999.999971710145 262864330.278081506491 1 60410.697448273 2024-04-10T16:44:19.530764+00:00 19994330.277817700058 27869999.999998625368 262864330.277812629938 1 60410.697459800 2024-04-10T16:44:20.526686+00:00 19994330.278098858893 27870000.000012923032 262864330.278108090162 1 60410.697471664 2024-04-10T16:44:21.551757+00:00 19994330.277873434126 27869999.999952383339 262864330.277822107077 1 60410.697482927 2024-04-10T16:44:22.524918+00:00 19994330.278202425689 27870000.000024754554 262864330.278223484755 1 60410.697494448 2024-04-10T16:44:23.520280+00:00 19994330.277901493013 27869999.999990887940 262864330.277888685465 1 60410.697506138 2024-04-10T16:44:24.530355+00:00 19994330.278020836413 27870000.000018671155 262864330.278035789728 1 60410.697517635 2024-04-10T16:44:25.523644+00:00 19994330.277974445373 27870000.000036463141 262864330.278007239103 1 60410.697529257 2024-04-10T16:44:26.527776+00:00 19994330.277930650860 27870000.000037405640 262864330.277964353561 1 60410.697540770 2024-04-10T16:44:27.522560+00:00 19994330.277887828648 27869999.999993354082 262864330.277877479792 1 60410.697552328 2024-04-10T16:44:28.521172+00:00 19994330.278289835900 27870000.000018488616 262864330.278304606676 1 60410.697563909 2024-04-10T16:44:29.521743+00:00 19994330.277974698693 27870000.000003155321 262864330.277974158525 1 60410.697575526 2024-04-10T16:44:30.525469+00:00 19994330.277880333364 27869999.999988257885 262864330.277864903212 1 60410.697587107 2024-04-10T16:44:31.526031+00:00 19994330.278017919511 27869999.999971613288 262864330.277985841036 1 60410.697598655 2024-04-10T16:44:32.523825+00:00 19994330.277934692800 27870000.000002119690 262864330.277933120728 1 60410.697610294 2024-04-10T16:44:33.529376+00:00 19994330.278133127838 27870000.000039741397 262864330.278169184923 1 60410.697621779 2024-04-10T16:44:34.521687+00:00 19994330.277756650001 27869999.999990314245 262864330.277743279934 1 60410.697633389 2024-04-10T16:44:35.524796+00:00 19994330.277979463339 27870000.000023361295 262864330.277999132872 1 60410.697644996 2024-04-10T16:44:36.527688+00:00 19994330.277836717665 27869999.999993700534 262864330.277826726437 1 60410.697656526 2024-04-10T16:44:37.523880+00:00 19994330.278053134680 27869999.999973841012 262864330.278023272753 1 60410.697668200 2024-04-10T16:44:38.532456+00:00 19994330.277941409498 27870000.000034343451 262864330.277972042561 1 60410.697679741 2024-04-10T16:44:39.529596+00:00 19994330.277922425419 27870000.000032316893 262864330.277951031923 1 60410.697691270 2024-04-10T16:44:40.525716+00:00 19994330.278143964708 27869999.999968115240 262864330.278108388186 1 60410.697702819 2024-04-10T16:44:41.523602+00:00 19994330.277854841202 27869999.999968621880 262864330.277819752693 1 60410.697714378 2024-04-10T16:44:42.522291+00:00 19994330.278100945055 27869999.999984264374 262864330.278081506491 1 60410.697725973 2024-04-10T16:44:43.524045+00:00 19994330.277923081070 27869999.999979827553 262864330.277899205685 1 60410.697737548 2024-04-10T16:44:44.524101+00:00 19994330.277915731072 27869999.999999798834 262864330.277911841869 1 60410.697749097 2024-04-10T16:44:45.522005+00:00 19994330.277854848653 27870000.000016853213 262864330.277868032455 1 60410.697760712 2024-04-10T16:44:46.525517+00:00 19994330.278046779335 27869999.999997653067 262864330.278040736914 1 60410.697772278 2024-04-10T16:44:47.524778+00:00 19994330.277975767851 27870000.000013850629 262864330.277985930443 1 60410.697783869 2024-04-10T16:44:48.526281+00:00 19994330.278014924377 27870000.000034071505 262864330.278045296669 1 60410.697795392 2024-04-10T16:44:49.521919+00:00 19994330.278058774769 27869999.999992255121 262864330.278047323227 1 60410.697806988 2024-04-10T16:44:50.523801+00:00 19994330.278101358563 27869999.999993409961 262864330.278091073036 1 60410.697818521 2024-04-10T16:44:51.520259+00:00 19994330.277907416224 27869999.999987345189 262864330.277891039848 1 60410.697830126 2024-04-10T16:44:52.522846+00:00 19994330.277951207012 27870000.000003553927 262864330.277951061726 1 60410.697841700 2024-04-10T16:44:53.522908+00:00 19994330.277880486101 27870000.000038713217 262864330.277915507555 1 60410.697853243 2024-04-10T16:44:54.520156+00:00 19994330.277868479490 27869999.999997854233 262864330.277862638235 1 60410.697864844 2024-04-10T16:44:55.522461+00:00 19994330.277982406318 27869999.999991506338 262864330.277970224619 1 60410.697876432 2024-04-10T16:44:56.523730+00:00 19994330.277907337993 27869999.999968122691 262864330.277871757746 1 60410.697887969 2024-04-10T16:44:57.520544+00:00 19994330.278091918677 27870000.000038187951 262864330.278126388788 1 60410.697899602 2024-04-10T16:44:58.525601+00:00 19994330.277716681361 27870000.000061865896 262864330.277774870396 1 60410.697911114 2024-04-10T16:44:59.520200+00:00 19994330.278319757432 27870000.000016011298 262864330.278332054615 1 60410.697922696 2024-04-10T16:45:00.520911+00:00 19994330.277922634035 27870000.000023026019 262864330.277941972017 1 60410.697934899 2024-04-10T16:45:01.575290+00:00 19994330.277853395790 27869999.999971318990 262864330.277821034193 1 60410.697946005 2024-04-10T16:45:02.534831+00:00 19994330.278219282627 27870000.000017423183 262864330.278233021498 1 60410.697957509 2024-04-10T16:45:03.528819+00:00 19994330.277850508690 27869999.999969679862 262864330.277816504240 1 60410.697969175 2024-04-10T16:45:04.536759+00:00 19994330.277962837368 27870000.000026926398 262864330.277986079454 1 60410.697980795 2024-04-10T16:45:05.540706+00:00 19994330.278041355312 27869999.999990712851 262864330.278028368950 1 60410.697992227 2024-04-10T16:45:06.528418+00:00 19994330.278167724609 27870000.000011567026 262864330.278175592422 1 60410.698003870 2024-04-10T16:45:07.534384+00:00 19994330.277816183865 27869999.999973379076 262864330.277785867453 1 60410.698015475 2024-04-10T16:45:08.537060+00:00 19994330.278010226786 27870000.000019017607 262864330.278025537729 1 60410.698026981 2024-04-10T16:45:09.531188+00:00 19994330.277865443379 27870000.000017572194 262864330.277879327536 1 60410.698038481 2024-04-10T16:45:10.524774+00:00 19994330.278058737516 27870000.000001065433 262864330.278056114912 1 60410.698050151 2024-04-10T16:45:11.533049+00:00 19994330.277960419655 27869999.999973852187 262864330.277930587530 1 60410.698061708 2024-04-10T16:45:12.531567+00:00 19994330.277929216623 27869999.999946895987 262864330.277872413397 1 60410.698073248 2024-04-10T16:45:13.528622+00:00 19994330.277992911637 27869999.999958395958 262864330.277947604656 1 60410.698084880 2024-04-10T16:45:14.533645+00:00 19994330.278012074530 27870000.000023625791 262864330.278032004833 1 60410.698096354 2024-04-10T16:45:15.525018+00:00 19994330.278049718589 27869999.999988380820 262864330.278034389019 1 60410.698108017 2024-04-10T16:45:16.532608+00:00 19994330.277944888920 27869999.999998565763 262864330.277939766645 1 60410.698119564 2024-04-10T16:45:17.530278+00:00 19994330.277881324291 27869999.999967008829 262864330.277844637632 1 60410.698131234 2024-04-10T16:45:18.538597+00:00 19994330.278055831790 27870000.000012312084 262864330.278064429760 1 60410.698142664 2024-04-10T16:45:19.526164+00:00 19994330.278165265918 27870000.000040367246 262864330.278201937675 1 60410.698154177 2024-04-10T16:45:20.520834+00:00 19994330.277938064188 27870000.000018548220 262864330.277952909470 1 60410.698165812 2024-04-10T16:45:21.526154+00:00 19994330.277963232249 27870000.000010427088 262864330.277969956398 1 60410.698177361 2024-04-10T16:45:22.523975+00:00 19994330.278102442622 27869999.999994255602 262864330.278092980385 1 60410.698188890 2024-04-10T16:45:23.520095+00:00 19994330.277947440743 27869999.999957874417 262864330.277901589870 1 60410.698200496 2024-04-10T16:45:24.522839+00:00 19994330.277931567281 27869999.999986171722 262864330.277914047241 1 60410.698212183 2024-04-10T16:45:25.532579+00:00 19994330.278125219047 27870000.000012230128 262864330.278133749962 1 60410.698223724 2024-04-10T16:45:26.529766+00:00 19994330.277886871248 27869999.999997172505 262864330.277880340815 1 60410.698235285 2024-04-10T16:45:27.528661+00:00 19994330.277806613594 27869999.999979104847 262864330.277782022953 1 60410.698246860 2024-04-10T16:45:28.528730+00:00 19994330.278058242053 27870000.000053927302 262864330.278108477592 1 60410.698258467 2024-04-10T16:45:29.531576+00:00 19994330.278138399124 27869999.999972280115 262864330.278106987476 1 60410.698269956 2024-04-10T16:45:30.524230+00:00 19994330.278251770884 27869999.999996293336 262864330.278244376183 1 60410.698281513 2024-04-10T16:45:31.522743+00:00 19994330.278033751994 27870000.000037085265 262864330.278067141771 1 60410.698293090 2024-04-10T16:45:32.522995+00:00 19994330.277831267565 27869999.999988827854 262864330.277816385031 1 60410.698304662 2024-04-10T16:45:33.522736+00:00 19994330.278172787279 27869999.999977979809 262864330.278147071600 1 60410.698316338 2024-04-10T16:45:34.531540+00:00 19994330.277818564326 27869999.999970361590 262864330.277785241604 1 60410.698327897 2024-04-10T16:45:35.530269+00:00 19994330.278171654791 27869999.999993052334 262864330.278161019087 1 60410.698339402 2024-04-10T16:45:36.524297+00:00 19994330.277917765081 27869999.999962508678 262864330.277876585722 1 60410.698350950 2024-04-10T16:45:37.522063+00:00 19994330.278105229139 27870000.000015992671 262864330.278117537498 1 60410.698362569 2024-04-10T16:45:38.525974+00:00 19994330.277987938374 27870000.000026345253 262864330.278010576963 1 60410.698374105 2024-04-10T16:45:39.522684+00:00 19994330.278067871928 27869999.999979905784 262864330.278044104576 1 60410.698385666 2024-04-10T16:45:40.521533+00:00 19994330.278103642166 27870000.000003322959 262864330.278103291988 1 60410.698397350 2024-04-10T16:45:41.530984+00:00 19994330.278007294983 27869999.999987516552 262864330.277991116047 1 60410.698408820 2024-04-10T16:45:42.522070+00:00 19994330.278008930385 27869999.999976988882 262864330.277982234955 1 60410.698420395 2024-04-10T16:45:43.522106+00:00 19994330.277831912041 27869999.999966651201 262864330.277794867754 1 60410.698431956 2024-04-10T16:45:44.520953+00:00 19994330.278029982001 27870000.000006236136 262864330.278032511473 1 60410.698443579 2024-04-10T16:45:45.525263+00:00 19994330.278065662831 27870000.000006549060 262864330.278068512678 1 60410.698455133 2024-04-10T16:45:46.523522+00:00 19994330.278004962951 27869999.999961387366 262864330.277962654829 1 60410.698466688 2024-04-10T16:45:47.521843+00:00 19994330.277901172638 27869999.999974180013 262864330.277871668339 1 60410.698478230 2024-04-10T16:45:48.519085+00:00 19994330.278106093407 27870000.000008240342 262864330.278110623360 1 60410.698489804 2024-04-10T16:45:49.519095+00:00 19994330.278177760541 27869999.999969478697 262864330.278143554926 1 60410.698501391 2024-04-10T16:45:50.520166+00:00 19994330.277940068394 27870000.000009711832 262864330.277946084738 1 60410.698512975 2024-04-10T16:45:51.521039+00:00 19994330.278005987406 27870000.000071171671 262864330.278073459864 1 60410.698524555 2024-04-10T16:45:52.521564+00:00 19994330.278011478484 27869999.999993104488 262864330.278000891209 1 60410.698536165 2024-04-10T16:45:53.524636+00:00 19994330.278068609536 27869999.999995339662 262864330.278060257435 1 60410.698547720 2024-04-10T16:45:54.523047+00:00 19994330.277991134673 27870000.000005338341 262864330.277992784977 1 60410.698559315 2024-04-10T16:45:55.524862+00:00 19994330.278061598539 27870000.000021386892 262864330.278079301119 1 60410.698570844 2024-04-10T16:45:56.520931+00:00 19994330.278104290366 27870000.000026647002 262864330.278127253056 1 60410.698582455 2024-04-10T16:45:57.524118+00:00 19994330.277975641191 27869999.999992534518 262864330.277964502573 1 60410.698594041 2024-04-10T16:45:58.525130+00:00 19994330.277825683355 27870000.000017631799 262864330.277839630842 1 60410.698605565 2024-04-10T16:45:59.520810+00:00 19994330.278072573245 27869999.999983824790 262864330.278052687645 1 60410.698617120 2024-04-10T16:46:00.519144+00:00 19994330.278134506196 27870000.000036101788 262864330.278166890144 1 60410.698628762 2024-04-10T16:46:01.525071+00:00 19994330.277809407562 27869999.999972451478 262864330.277778178453 1 60410.698640425 2024-04-10T16:46:02.532687+00:00 19994330.278210029006 27870000.000026654452 262864330.278232991695 1 60410.698651927 2024-04-10T16:46:03.526447+00:00 19994330.277910500765 27870000.000004597008 262864330.277911394835 1 60410.698663513 2024-04-10T16:46:04.527517+00:00 19994330.277981705964 27869999.999947298318 262864330.277925312519 1 60410.698675158 2024-04-10T16:46:05.533592+00:00 19994330.278115876019 27870000.000028584152 262864330.278140753508 1 60410.698686779 2024-04-10T16:46:06.537731+00:00 19994330.277872987092 27870000.000007133931 262864330.277876406908 1 60410.698698262 2024-04-10T16:46:07.529857+00:00 19994330.278104607016 27870000.000001702458 262864330.278102606535 1 60410.698709826 2024-04-10T16:46:08.528929+00:00 19994330.277815829962 27869999.999998796731 262864330.277810931206 1 60410.698721393 2024-04-10T16:46:09.528338+00:00 19994330.277945853770 27869999.999947674572 262864330.277889817953 1 60410.698733043 2024-04-10T16:46:10.534931+00:00 19994330.277917865664 27869999.999995063990 262864330.277909219265 1 60410.698744536 2024-04-10T16:46:11.527929+00:00 19994330.277996048331 27870000.000020556152 262864330.278012931347 1 60410.698756119 2024-04-10T16:46:12.528670+00:00 19994330.277747031301 27870000.000004161149 262864330.277747511864 1 60410.698767807 2024-04-10T16:46:13.538531+00:00 19994330.278101742268 27870000.000053465366 262864330.278151512146 1 60410.698779234 2024-04-10T16:46:14.525844+00:00 19994330.278087247163 27870000.000016033649 262864330.278099596500 1 60410.698791080 2024-04-10T16:46:15.549327+00:00 19994330.277751687914 27869999.999978736043 262864330.277726709843 1 60410.698802334 2024-04-10T16:46:16.521677+00:00 19994330.278008114547 27870000.000001367182 262864330.278005778790 1 60410.698813911 2024-04-10T16:46:17.521914+00:00 19994330.277969192713 27870000.000012073666 262864330.277977555990 1 60410.698825778 2024-04-10T16:46:18.547248+00:00 19994330.278112299740 27869999.999957960099 262864330.278066545725 1 60410.698837112 2024-04-10T16:46:19.526502+00:00 19994330.278118077666 27869999.999988768250 262864330.278103142977 1 60410.698848628 2024-04-10T16:46:20.521426+00:00 19994330.277709767222 27869999.999958738685 262864330.277664840221 1 60410.698860290 2024-04-10T16:46:21.529010+00:00 19994330.278054736555 27870000.000013988465 262864330.278065025806 1 60410.698871854 2024-04-10T16:46:22.528215+00:00 19994330.278082769364 27869999.999967034906 262864330.278046101332 1 60410.698883552 2024-04-10T16:46:23.538878+00:00 19994330.277837090194 27869999.999995313585 262864330.277828723192 1 60410.698895080 2024-04-10T16:46:24.534896+00:00 19994330.277935799211 27869999.999996080995 262864330.277928173542 1 60410.698906603 2024-04-10T16:46:25.530540+00:00 19994330.278117515147 27870000.000018104911 262864330.278131932020 1 60410.698918140 2024-04-10T16:46:26.527311+00:00 19994330.278025973588 27870000.000000853091 262864330.278023153543 1 60410.698929838 2024-04-10T16:46:27.538024+00:00 19994330.278053231537 27869999.999969366938 262864330.278018891811 1 60410.698941302 2024-04-10T16:46:28.528476+00:00 19994330.277920667082 27869999.999997943640 262864330.277914911509 1 60410.698952880 2024-04-10T16:46:29.528863+00:00 19994330.278061110526 27869999.999992571771 262864330.278050005436 1 60410.698964424 2024-04-10T16:46:30.526262+00:00 19994330.277950853109 27870000.000008270144 262864330.277955442667 1 60410.698975949 2024-04-10T16:46:31.521981+00:00 19994330.278046660125 27869999.999977007508 262864330.278019964695 1 60410.698987528 2024-04-10T16:46:32.522414+00:00 19994330.277963183820 27869999.999973159283 262864330.277932643890 1 60410.698999157 2024-04-10T16:46:33.527142+00:00 19994330.277922313660 27870000.000024277717 262864330.277942895889 1 60410.699010688 2024-04-10T16:46:34.523448+00:00 19994330.278105527163 27869999.999986998737 262864330.278088837862 1 60410.699022314 2024-04-10T16:46:35.527895+00:00 19994330.277956690639 27869999.999999158084 262864330.277952164412 1 60410.699033880 2024-04-10T16:46:36.527208+00:00 19994330.277988966554 27870000.000049367547 262864330.278034627438 1 60410.699045451 2024-04-10T16:46:37.527019+00:00 19994330.278181862086 27870000.000051919371 262864330.278230071068 1 60410.699056975 2024-04-10T16:46:38.522596+00:00 19994330.278004068881 27869999.999988805503 262864330.277989178896 1 60410.699068796 2024-04-10T16:46:39.543961+00:00 19994330.278087478131 27869999.999985750765 262864330.278069525957 1 60410.699080130 2024-04-10T16:46:40.523237+00:00 19994330.277852591127 27870000.000041771680 262864330.277890682220 1 60410.699091736 2024-04-10T16:46:41.526010+00:00 19994330.277768865228 27870000.000010676682 262864330.277775824070 1 60410.699103301 2024-04-10T16:46:42.525222+00:00 19994330.278159234673 27870000.000001087785 262864330.278156608343 1 60410.699114948 2024-04-10T16:46:43.531507+00:00 19994330.278079133481 27869999.999976221472 262864330.278051644564 1 60410.699126451 2024-04-10T16:46:44.525377+00:00 19994330.277883641422 27870000.000033725053 262864330.277913689613 1 60410.699137961 2024-04-10T16:46:45.519778+00:00 19994330.278096679598 27870000.000013876706 262864330.278106868267 1 60410.699149644 2024-04-10T16:46:46.529240+00:00 19994330.278064183891 27869999.999992523342 262864330.278053015471 1 60410.699161121 2024-04-10T16:46:47.520861+00:00 19994330.278196930885 27870000.000037010759 262864330.278230249882 1 60410.699172765 2024-04-10T16:46:48.526941+00:00 19994330.277896653861 27869999.999982316047 262864330.277875274420 1 60410.699184276 2024-04-10T16:46:49.521410+00:00 19994330.278159897774 27870000.000011615455 262864330.278167814016 1 60410.699195858 2024-04-10T16:46:50.522123+00:00 19994330.278112445027 27869999.999951574951 262864330.278060317039 1 60410.699207412 2024-04-10T16:46:51.520368+00:00 19994330.277832772583 27870000.000021714717 262864330.277850806713 1 60410.699218995 2024-04-10T16:46:52.521181+00:00 19994330.277843058109 27869999.999977163970 262864330.277816534042 1 60410.699230561 2024-04-10T16:46:53.520452+00:00 19994330.277896624058 27870000.000008273870 262864330.277901202440 1 60410.699242163 2024-04-10T16:46:54.522834+00:00 19994330.278248507529 27870000.000052575022 262864330.278297394514 1 60410.699253709 2024-04-10T16:46:55.520481+00:00 19994330.277841761708 27869999.999960329384 262864330.277798414230 1 60410.699265285 2024-04-10T16:46:56.520667+00:00 19994330.278212841600 27870000.000013295561 262864330.278222441673 1 60410.699276904 2024-04-10T16:46:57.524463+00:00 19994330.277710277587 27870000.000028461218 262864330.277735054493 1 60410.699288453 2024-04-10T16:46:58.522324+00:00 19994330.278030190617 27869999.999973479658 262864330.277999967337 1 60410.699300034 2024-04-10T16:46:59.522945+00:00 19994330.278152067214 27870000.000021137297 262864330.278169512749 1 60410.699311635 2024-04-10T16:47:00.525318+00:00 19994330.277835808694 27870000.000000257045 262864330.277832388878 1 60410.699323190 2024-04-10T16:47:01.523628+00:00 19994330.278116103262 27870000.000028070062 262864330.278140485287 1 60410.699334776 2024-04-10T16:47:02.524674+00:00 19994330.278030645102 27869999.999935008585 262864330.277961939573 1 60410.699346334 2024-04-10T16:47:03.523244+00:00 19994330.278007108718 27869999.999966133386 262864330.277969568968 1 60410.699357900 2024-04-10T16:47:04.522601+00:00 19994330.277968171984 27870000.000003959984 262864330.277968436480 1 60410.699369489 2024-04-10T16:47:05.523832+00:00 19994330.278177563101 27870000.000012233853 262864330.278186082840 1 60410.699381039 2024-04-10T16:47:06.521811+00:00 19994330.277813427150 27870000.000027101487 262864330.277836829424 1 60410.699392646 2024-04-10T16:47:07.524566+00:00 19994330.277898937464 27870000.000028099865 262864330.277923345566 1 60410.699404234 2024-04-10T16:47:08.525817+00:00 19994330.277858268470 27870000.000035908073 262864330.277890473604 1 60410.699415778 2024-04-10T16:47:09.523208+00:00 19994330.277927219868 27870000.000032261014 262864330.277955770493 1 60410.699427345 2024-04-10T16:47:10.522614+00:00 19994330.277944713831 27869999.999966390431 262864330.277907401323 1 60410.699438894 2024-04-10T16:47:11.520432+00:00 19994330.277941022068 27870000.000027813017 262864330.277965128422 1 60410.699450488 2024-04-10T16:47:12.522203+00:00 19994330.278052855283 27870000.000023044646 262864330.278072208166 1 60410.699462082 2024-04-10T16:47:13.523901+00:00 19994330.278054598719 27869999.999984271824 262864330.278035163879 1 60410.699473620 2024-04-10T16:47:14.520777+00:00 19994330.277922675014 27869999.999968748540 262864330.277887701988 1 60410.699485193 2024-04-10T16:47:15.520646+00:00 19994330.277926065028 27870000.000016272068 262864330.277938634157 1 60410.699496757 2024-04-10T16:47:16.519785+00:00 19994330.277871832252 27870000.000003810972 262864330.277871966362 1 60410.699508389 2024-04-10T16:47:17.524779+00:00 19994330.278018366545 27870000.000024572015 262864330.278039216995 1 60410.699519917 2024-04-10T16:47:18.520817+00:00 19994330.277917183936 27870000.000048771501 262864330.277962237597 1 60410.699531504 2024-04-10T16:47:19.521968+00:00 19994330.277942862362 27870000.000042334199 262864330.277981489897 1 60410.699543055 2024-04-10T16:47:20.519931+00:00 19994330.277692444623 27870000.000019270927 262864330.277708023787 1 60410.699554638 2024-04-10T16:47:21.520756+00:00 19994330.278163816780 27869999.999998278916 262864330.278158396482 1 60410.699566222 2024-04-10T16:47:22.521576+00:00 19994330.277869671583 27870000.000003058463 262864330.277869045734 1 60410.699577803 2024-04-10T16:47:23.522140+00:00 19994330.278156679124 27869999.999976884574 262864330.278129845858 1 60410.699589421 2024-04-10T16:47:24.525998+00:00 19994330.277865823358 27870000.000010628253 262864330.277872771025 1 60410.699601010 2024-04-10T16:47:25.527300+00:00 19994330.277980383486 27869999.999991171062 262864330.277967870235 1 60410.699612527 2024-04-10T16:47:26.522293+00:00 19994330.277683477849 27869999.999966066331 262864330.277645826340 1 60410.699624068 2024-04-10T16:47:27.519450+00:00 19994330.278060350567 27870000.000002447516 262864330.278059095144 1 60410.699635699 2024-04-10T16:47:28.524441+00:00 19994330.278010535985 27870000.000006295741 262864330.278013139963 1 60410.699647234 2024-04-10T16:47:29.521029+00:00 19994330.277913421392 27869999.999994236976 262864330.277903974056 1 60410.699658867 2024-04-10T16:47:30.526060+00:00 19994330.278018500656 27870000.000010527670 262864330.278025329113 1 60410.699670401 2024-04-10T16:47:31.522697+00:00 19994330.277882043272 27870000.000027500093 262864330.277905851603 1 60410.699681990 2024-04-10T16:47:32.523974+00:00 19994330.278091244400 27869999.999996751547 262864330.278084307909 1 60410.699693547 2024-04-10T16:47:33.522435+00:00 19994330.278050858527 27870000.000013981014 262864330.278061151505 1 60410.699705117 2024-04-10T16:47:34.522091+00:00 19994330.278027538210 27870000.000048544258 262864330.278072386980 1 60410.699716730 2024-04-10T16:47:35.525433+00:00 19994330.278147850186 27869999.999958399683 262864330.278102546930 1 60410.699728264 2024-04-10T16:47:36.521992+00:00 19994330.277955424041 27870000.000028777868 262864330.277980506420 1 60410.699739851 2024-04-10T16:47:37.523141+00:00 19994330.277780681849 27869999.999988373369 262864330.277765363455 1 60410.699751394 2024-04-10T16:47:38.520419+00:00 19994330.278135560453 27869999.999986805022 262864330.278118669987 1 60410.699762989 2024-04-10T16:47:39.522267+00:00 19994330.278077300638 27869999.999996494502 262864330.278070092201 1 60410.699774541 2024-04-10T16:47:40.520362+00:00 19994330.278003532439 27869999.999999348074 262864330.277999192476 1 60410.699786118 2024-04-10T16:47:41.520629+00:00 19994330.278034407645 27870000.000037513673 262864330.278068244457 1 60410.699797715 2024-04-10T16:47:42.522535+00:00 19994330.277867946774 27870000.000012159348 262864330.277876406908 1 60410.699809264 2024-04-10T16:47:43.520460+00:00 19994330.278026372194 27870000.000024698675 262864330.278047382832 1 60410.699820846 2024-04-10T16:47:44.521141+00:00 19994330.277872227132 27870000.000007748604 262864330.277876287699 1 60410.699832434 2024-04-10T16:47:45.522333+00:00 19994330.278015535325 27869999.999986790121 262864330.277998626232 1 60410.699843987 2024-04-10T16:47:46.520463+00:00 19994330.278045542538 27870000.000003863126 262864330.278045713902 1 60410.699855565 2024-04-10T16:47:47.520776+00:00 19994330.277959711850 27869999.999988421798 262864330.277944445610 1 60410.699867167 2024-04-10T16:47:48.523209+00:00 19994330.278019361198 27870000.000002019107 262864330.278017699718 1 60410.699878749 2024-04-10T16:47:49.523941+00:00 19994330.278001595289 27869999.999958500266 262864330.277956426144 1 60410.699890280 2024-04-10T16:47:50.520162+00:00 19994330.277770955116 27869999.999964233488 262864330.277731508017 1 60410.699901858 2024-04-10T16:47:51.520562+00:00 19994330.277815680951 27870000.000020615757 262864330.277832597494 1 60410.699913450 2024-04-10T16:47:52.522033+00:00 19994330.278184600174 27869999.999986272305 262864330.278167158365 1 60410.699925028 2024-04-10T16:47:53.522440+00:00 19994330.277921821922 27870000.000026050955 262864330.277944177389 1 60410.699936651 2024-04-10T16:47:54.526600+00:00 19994330.278001256287 27869999.999999776483 262864330.277997314930 1 60410.699948236 2024-04-10T16:47:55.527600+00:00 19994330.277991503477 27870000.000017516315 262864330.278005331755 1 60410.699959744 2024-04-10T16:47:56.521860+00:00 19994330.278022602201 27870000.000011589378 262864330.278030514717 1 60410.699971332 2024-04-10T16:47:57.523104+00:00 19994330.277933552861 27869999.999960254878 262864330.277890086174 1 60410.699982884 2024-04-10T16:47:58.521154+00:00 19994330.277729567140 27869999.999966818839 262864330.277692705393 1 60410.699994495 2024-04-10T16:47:59.524336+00:00 19994330.278112180531 27869999.999963648617 262864330.278072118759 1 60410.700006042 2024-04-10T16:48:00.521988+00:00 19994330.277941785753 27869999.999953735620 262864330.277891844511 1 60410.700017615 2024-04-10T16:48:01.521920+00:00 19994330.277781784534 27870000.000031683594 262864330.277809768915 1 60410.700029277 2024-04-10T16:48:02.529560+00:00 19994330.278189055622 27869999.999982517213 262864330.278167873621 1 60410.700040927 2024-04-10T16:48:03.536071+00:00 19994330.278007701039 27869999.999979816377 262864330.277983844280 1 60410.700052438 2024-04-10T16:48:04.530630+00:00 19994330.277732301503 27870000.000000763685 262864330.277729392052 1 60410.700063948 2024-04-10T16:48:05.525071+00:00 19994330.278068307787 27870000.000019684434 262864330.278084278107 1 60410.700075581 2024-04-10T16:48:06.530213+00:00 19994330.278162118047 27870000.000026106834 262864330.278184533119 1 60410.700087183 2024-04-10T16:48:07.532608+00:00 19994330.277674555779 27869999.999991092831 262864330.277661949396 1 60410.700098735 2024-04-10T16:48:08.530716+00:00 19994330.278030559421 27869999.999968029559 262864330.277994871140 1 60410.700110279 2024-04-10T16:48:09.528159+00:00 19994330.277967788279 27870000.000027813017 262864330.277991890907 1 60410.700121919 2024-04-10T16:48:10.533771+00:00 19994330.278018180281 27869999.999990433455 262864330.278004914522 1 60410.700133461 2024-04-10T16:48:11.531022+00:00 19994330.278096493334 27869999.999997470528 262864330.278090268373 1 60410.700145022 2024-04-10T16:48:12.529927+00:00 19994330.277935881168 27869999.999955493957 262864330.277887701988 1 60410.700156752 2024-04-10T16:48:13.543415+00:00 19994330.278010763228 27869999.999988123775 262864330.277995198965 1 60410.700168230 2024-04-10T16:48:14.535088+00:00 19994330.278199460357 27869999.999979183078 262864330.278174966574 1 60410.700179917 2024-04-10T16:48:15.544858+00:00 19994330.277993027121 27870000.000092312694 262864330.278081655502 1 60410.700191232 2024-04-10T16:48:16.522487+00:00 19994330.277798775584 27869999.999961450696 262864330.277756512165 1 60410.700202851 2024-04-10T16:48:17.526330+00:00 19994330.278076075017 27870000.000033117831 262864330.278105497360 1 60410.700214608 2024-04-10T16:48:18.542094+00:00 19994330.277999289334 27869999.999987449497 262864330.277983039618 1 60410.700226009 2024-04-10T16:48:19.527210+00:00 19994330.278009597212 27870000.000024180859 262864330.278030067682 1 60410.700237596 2024-04-10T16:48:20.528289+00:00 19994330.277897648513 27869999.999966468662 262864330.277860432863 1 60410.700249138 2024-04-10T16:48:21.525549+00:00 19994330.277913872153 27869999.999965861440 262864330.277876019478 1 60410.700261059 2024-04-10T16:48:22.555520+00:00 19994330.278062000871 27870000.000073250383 262864330.278131544590 1 60410.700272306 2024-04-10T16:48:23.527226+00:00 19994330.278122149408 27869999.999976359308 262864330.278094828129 1 60410.700283906 2024-04-10T16:48:24.529486+00:00 19994330.277855340391 27870000.000014591962 262864330.277866244316 1 60410.700295512 2024-04-10T16:48:25.532235+00:00 19994330.277974955738 27870000.000013340265 262864330.277984619141 1 60410.700307055 2024-04-10T16:48:26.529599+00:00 19994330.277956914157 27869999.999996583909 262864330.277949780226 1 60410.700318581 2024-04-10T16:48:27.525395+00:00 19994330.278368894011 27869999.999988466501 262864330.278353661299 1 60410.700330207 2024-04-10T16:48:28.529858+00:00 19994330.277781058103 27869999.999971479177 262864330.277748852968 1 60410.700341727 2024-04-10T16:48:29.525158+00:00 19994330.277988038957 27870000.000042423606 262864330.278026789427 1 60410.700353363 2024-04-10T16:48:30.530551+00:00 19994330.277700148523 27869999.999946486205 262864330.277642935514 1 60410.700364926 2024-04-10T16:48:31.529605+00:00 19994330.278160970658 27870000.000024773180 262864330.278182029724 1 60410.700376445 2024-04-10T16:48:32.524876+00:00 19994330.278110504150 27870000.000031452626 262864330.278138250113 1 60410.700388195 2024-04-10T16:48:33.540011+00:00 19994330.277967698872 27870000.000003464520 262864330.277967453003 1 60410.700399713 2024-04-10T16:48:34.535203+00:00 19994330.277919568121 27870000.000012032688 262864330.277927905321 1 60410.700411163 2024-04-10T16:48:35.524530+00:00 19994330.278096180409 27870000.000015344471 262864330.278107821941 1 60410.700422758 2024-04-10T16:48:36.526295+00:00 19994330.277957007289 27869999.999985255301 262864330.277938544750 1 60410.700434302 2024-04-10T16:48:37.523699+00:00 19994330.278200250119 27870000.000027038157 262864330.278223574162 1 60410.700445893 2024-04-10T16:48:38.525141+00:00 19994330.277779322118 27870000.000009514391 262864330.277785122395 1 60410.700457511 2024-04-10T16:48:39.529007+00:00 19994330.277894243598 27869999.999998055398 262864330.277888596058 1 60410.700469011 2024-04-10T16:48:40.522570+00:00 19994330.277971353382 27869999.999981492758 262864330.277949154377 1 60410.700480640 2024-04-10T16:48:41.527319+00:00 19994330.278171781451 27870000.000015664846 262864330.278183758259 1 60410.700492158 2024-04-10T16:48:42.522400+00:00 19994330.277971670032 27869999.999982800335 262864330.277950763702 1 60410.700503765 2024-04-10T16:48:43.525297+00:00 19994330.277974903584 27869999.999991863966 262864330.277963072062 1 60410.700515332 2024-04-10T16:48:44.524707+00:00 19994330.278093148023 27870000.000006668270 262864330.278096139431 1 60410.700526995 2024-04-10T16:48:45.532391+00:00 19994330.277956765145 27870000.000023733824 262864330.277976781130 1 60410.700538517 2024-04-10T16:48:46.527922+00:00 19994330.277971185744 27870000.000004354864 262864330.277971833944 1 60410.700550099 2024-04-10T16:48:47.528534+00:00 19994330.277905743569 27870000.000017717481 262864330.277919739485 1 60410.700561644 2024-04-10T16:48:48.526000+00:00 19994330.278222665191 27870000.000043135136 262864330.278262078762 1 60410.700573309 2024-04-10T16:48:49.533892+00:00 19994330.278174113482 27870000.000007625669 262864330.278178036213 1 60410.700584758 2024-04-10T16:48:50.523107+00:00 19994330.277862638235 27869999.999974217266 262864330.277833163738 1 60410.700596320 2024-04-10T16:48:51.522047+00:00 19994330.277830708772 27869999.999966751784 262864330.277793765068 1 60410.700607908 2024-04-10T16:48:52.523225+00:00 19994330.278130967170 27870000.000008121133 262864330.278135389090 1 60410.700619465 2024-04-10T16:48:53.521736+00:00 19994330.278038270772 27870000.000007279217 262864330.278041839600 1 60410.700631038 2024-04-10T16:48:54.521700+00:00 19994330.277834694833 27870000.000011473894 262864330.277842462063 1 60410.700642626 2024-04-10T16:48:55.522875+00:00 19994330.278159182519 27870000.000005025417 262864330.278160512447 1 60410.700654219 2024-04-10T16:48:56.524504+00:00 19994330.278093159199 27870000.000000875443 262864330.278090327978 1 60410.700665760 2024-04-10T16:48:57.521673+00:00 19994330.278121661395 27870000.000050727278 262864330.278168678284 1 60410.700677395 2024-04-10T16:48:58.526914+00:00 19994330.277750503272 27869999.999998275191 262864330.277745068073 1 60410.700688919 2024-04-10T16:48:59.522590+00:00 19994330.278299249709 27869999.999982703477 262864330.278278261423 1 60410.700700560 2024-04-10T16:49:00.528360+00:00 19994330.277751486748 27870000.000002328306 262864330.277750104666 1 60410.700712080 2024-04-10T16:49:01.523683+00:00 19994330.278071973473 27870000.000026807189 262864330.278095096350 1 60410.700723679 2024-04-10T16:49:02.525898+00:00 19994330.278034280986 27869999.999994732440 262864330.278025299311 1 60410.700735199 2024-04-10T16:49:03.521179+00:00 19994330.277854535729 27869999.999964796007 262864330.277815639973 1 60410.700746775 2024-04-10T16:49:04.521310+00:00 19994330.278034895658 27869999.999972745776 262864330.278003960848 1 60410.700758371 2024-04-10T16:49:05.523233+00:00 19994330.277793604881 27870000.000017613173 262864330.277807533741 1 60410.700769955 2024-04-10T16:49:06.524115+00:00 19994330.277943804860 27869999.999987065792 262864330.277927160263 1 60410.700781506 2024-04-10T16:49:07.522055+00:00 19994330.278151612729 27869999.999994244426 262864330.278142154217 1 60410.700793072 2024-04-10T16:49:08.521426+00:00 19994330.278166119009 27869999.999991029501 262864330.278153449297 1 60410.700804659 2024-04-10T16:49:09.522546+00:00 19994330.277835451066 27870000.000001322478 262864330.277833074331 1 60410.700816210 2024-04-10T16:49:10.520595+00:00 19994330.278232328594 27869999.999972842634 262864330.278201490641 1 60410.700827801 2024-04-10T16:49:11.522018+00:00 19994330.278286427259 27869999.999993335456 262864330.278276056051 1 60410.700839409 2024-04-10T16:49:12.524895+00:00 19994330.278194058686 27869999.999992705882 262864330.278183072805 1 60410.700850931 2024-04-10T16:49:13.520439+00:00 19994330.277652330697 27870000.000005230308 262864330.277653872967 1 60410.700862560 2024-04-10T16:49:14.525239+00:00 19994330.277772430331 27869999.999982483685 262864330.277751207352 1 60410.700874100 2024-04-10T16:49:15.522295+00:00 19994330.277932502329 27870000.000005178154 262864330.277933984995 1 60410.700885669 2024-04-10T16:49:16.521781+00:00 19994330.278110187501 27869999.999998968095 262864330.278105437756 1 60410.700897247 2024-04-10T16:49:17.522134+00:00 19994330.277839850634 27869999.999994270504 262864330.277830421925 1 60410.700908819 2024-04-10T16:49:18.521950+00:00 19994330.278102461249 27869999.999992456287 262864330.278091222048 1 60410.700920424 2024-04-10T16:49:19.524641+00:00 19994330.278130427003 27870000.000028584152 262864330.278155326843 1 60410.700932019 2024-04-10T16:49:20.526422+00:00 19994330.278048895299 27869999.999983910471 262864330.278029114008 1 60410.700943528 2024-04-10T16:49:21.520783+00:00 19994330.277775410563 27869999.999952122569 262864330.277723848820 1 60410.700955118 2024-04-10T16:49:22.522199+00:00 19994330.277950387448 27870000.000026814640 262864330.277973502874 1 60410.700966697 2024-04-10T16:49:23.522650+00:00 19994330.277859706432 27869999.999980591238 262864330.277836620808 1 60410.700978265 2024-04-10T16:49:24.522079+00:00 19994330.278123579919 27869999.999984454364 262864330.278104335070 1 60410.700989830 2024-04-10T16:49:25.521350+00:00 19994330.278053574264 27869999.999983642250 262864330.278033524752 1 60410.701001412 2024-04-10T16:49:26.521990+00:00 19994330.278193291277 27870000.000025678426 262864330.278215289116 1 60410.701013004 2024-04-10T16:49:27.523580+00:00 19994330.277888230979 27869999.999994892627 262864330.277879446745 1 60410.701024554 2024-04-10T16:49:28.521459+00:00 19994330.278184007853 27870000.000001054257 262864330.278181344271 1 60410.701036147 2024-04-10T16:49:29.523063+00:00 19994330.278122667223 27869999.999995559454 262864330.278114527464 1 60410.701047762 2024-04-10T16:49:30.526656+00:00 19994330.277992203832 27870000.000015228987 262864330.278003752232 1 60410.701059268 2024-04-10T16:49:31.520755+00:00 19994330.277866113931 27870000.000036865473 262864330.277899295092 1 60410.701070856 2024-04-10T16:49:32.521963+00:00 19994330.278078723699 27870000.000026471913 262864330.278101503849 1 60410.701082441 2024-04-10T16:49:33.522934+00:00 19994330.277959596366 27870000.000000461936 262864330.277956366539 1 60410.701093999 2024-04-10T16:49:34.521506+00:00 19994330.277942262590 27869999.999951314181 262864330.277889877558 1 60410.701105579 2024-04-10T16:49:35.521999+00:00 19994330.277997069061 27869999.999936122447 262864330.277929514647 1 60410.701117140 2024-04-10T16:49:36.520876+00:00 19994330.278217896819 27869999.999999556690 262864330.278213739395 1 60410.701128738 2024-04-10T16:49:37.522940+00:00 19994330.278046295047 27869999.999967928976 262864330.278010547161 1 60410.701140285 2024-04-10T16:49:38.520581+00:00 19994330.277777913958 27870000.000008665025 262864330.277782887220 1 60410.701151882 2024-04-10T16:49:39.522626+00:00 19994330.277893271297 27870000.000025175512 262864330.277914762497 1 60410.701163434 2024-04-10T16:49:40.520730+00:00 19994330.278153158724 27869999.999988276511 262864330.278137743473 1 60410.701175044 2024-04-10T16:49:41.523825+00:00 19994330.278045423329 27870000.000015147030 262864330.278056859970 1 60410.701186646 2024-04-10T16:49:42.526245+00:00 19994330.277813803405 27869999.999991185963 262864330.277801275253 1 60410.701198179 2024-04-10T16:49:43.522659+00:00 19994330.278011970222 27870000.000003442168 262864330.278011739254 1 60410.701209730 2024-04-10T16:49:44.520715+00:00 19994330.277951534837 27870000.000017881393 262864330.277965724468 1 60410.701221317 2024-04-10T16:49:45.521812+00:00 19994330.278177548200 27869999.999983612448 262864330.278157472610 1 60410.701232894 2024-04-10T16:49:46.522040+00:00 19994330.277808032930 27870000.000004231930 262864330.277808576822 1 60410.701244497 2024-04-10T16:49:47.524550+00:00 19994330.278164811432 27869999.999932579696 262864330.278093695641 1 60410.701256032 2024-04-10T16:49:48.521151+00:00 19994330.277987822890 27869999.999990638345 262864330.277974784374 1 60410.701267589 2024-04-10T16:49:49.519730+00:00 19994330.277869794518 27869999.999991990626 262864330.277858078480 1 60410.701279226 2024-04-10T16:49:50.525151+00:00 19994330.277872033417 27870000.000026702881 262864330.277895033360 1 60410.701290752 2024-04-10T16:49:51.520963+00:00 19994330.278003368527 27869999.999987464398 262864330.277987122536 1 60410.701302334 2024-04-10T16:49:52.521612+00:00 19994330.278063174337 27869999.999987620860 262864330.278047114611 1 60410.701313918 2024-04-10T16:49:53.522536+00:00 19994330.278070800006 27870000.000020407140 262864330.278087526560 1 60410.701325506 2024-04-10T16:49:54.523737+00:00 19994330.278052773327 27870000.000073119998 262864330.278122216463 1 60410.701337102 2024-04-10T16:49:55.525607+00:00 19994330.277731478214 27869999.999975737184 262864330.277703523636 1 60410.701348649 2024-04-10T16:49:56.523307+00:00 19994330.278041064739 27869999.999977134168 262864330.278014510870 1 60410.701360207 2024-04-10T16:49:57.521843+00:00 19994330.277815494686 27869999.999989792705 262864330.277801603079 1 60410.701371761 2024-04-10T16:49:58.520133+00:00 19994330.277789179236 27869999.999994333833 262864330.277779817581 1 60410.701383350 2024-04-10T16:49:59.521460+00:00 19994330.278063051403 27870000.000011436641 262864330.278070807457 1 60410.701394906 2024-04-10T16:50:00.519869+00:00 19994330.277780082077 27869999.999979961663 262864330.277756363153 1 60410.701406723 2024-04-10T16:50:01.540894+00:00 19994330.278009276837 27869999.999992031604 262864330.277997612953 1 60410.701418478 2024-04-10T16:50:02.556477+00:00 19994330.277930896729 27870000.000013832003 262864330.277941018343 1 60410.701429746 2024-04-10T16:50:03.530034+00:00 19994330.278095714748 27870000.000024035573 262864330.278116047382 1 60410.701441363 2024-04-10T16:50:04.533744+00:00 19994330.277983572334 27870000.000003751367 262864330.277983635664 1 60410.701453009 2024-04-10T16:50:05.539956+00:00 19994330.277964588255 27869999.999989490956 262864330.277950376272 1 60410.701464520 2024-04-10T16:50:06.534558+00:00 19994330.277986656874 27870000.000004678965 262864330.277987629175 1 60410.701476072 2024-04-10T16:50:07.532604+00:00 19994330.277935240418 27870000.000020608306 262864330.277952164412 1 60410.701487591 2024-04-10T16:50:08.527887+00:00 19994330.278089798987 27869999.999966029078 262864330.278052121401 1 60410.701499177 2024-04-10T16:50:09.528891+00:00 19994330.277755394578 27869999.999990947545 262864330.277742624283 1 60410.701510743 2024-04-10T16:50:10.528206+00:00 19994330.278015557677 27869999.999993786216 262864330.278005659580 1 60410.701522379 2024-04-10T16:50:11.533583+00:00 19994330.278082039207 27869999.999992933124 262864330.278071284294 1 60410.701533957 2024-04-10T16:50:12.533893+00:00 19994330.278041221201 27869999.999997764826 262864330.278035283089 1 60410.701545530 2024-04-10T16:50:13.533813+00:00 19994330.277801264077 27869999.999991137534 262864330.277788728476 1 60410.701557062 2024-04-10T16:50:14.530154+00:00 19994330.278038602322 27870000.000008858740 262864330.278043746948 1 60410.701568585 2024-04-10T16:50:15.525761+00:00 19994330.277986865491 27869999.999971441925 262864330.277954608202 1 60410.701580164 2024-04-10T16:50:16.526171+00:00 19994330.277937632054 27869999.999990530312 262864330.277924448252 1 60410.701591743 2024-04-10T16:50:17.526561+00:00 19994330.277828678489 27869999.999986588955 262864330.277811586857 1 60410.701603257 2024-04-10T16:50:18.521362+00:00 19994330.278141316026 27870000.000008054078 262864330.278145670891 1 60410.701614897 2024-04-10T16:50:19.527114+00:00 19994330.277956213802 27869999.999956607819 262864330.277909129858 1 60410.701626428 2024-04-10T16:50:20.523364+00:00 19994330.277875911444 27869999.999983567744 262864330.277855783701 1 60410.701637980 2024-04-10T16:50:21.521483+00:00 19994330.277863174677 27869999.999968055636 262864330.277827531099 1 60410.701649650 2024-04-10T16:50:22.529713+00:00 19994330.277819957584 27869999.999983005226 262864330.277799278498 1 60410.701661138 2024-04-10T16:50:23.522339+00:00 19994330.278076115996 27870000.000004537404 262864330.278076946735 1 60410.701672710 2024-04-10T16:50:24.522102+00:00 19994330.278086535633 27870000.000046402216 262864330.278129249811 1 60410.701684332 2024-04-10T16:50:25.526340+00:00 19994330.278138957918 27870000.000014934689 262864330.278150200844 1 60410.701695880 2024-04-10T16:50:26.524072+00:00 19994330.278081554919 27869999.999982126057 262864330.278059989214 1 60410.701707444 2024-04-10T16:50:27.523168+00:00 19994330.278129648417 27869999.999935414642 262864330.278061360121 1 60410.701718980 2024-04-10T16:50:28.519884+00:00 19994330.278233021498 27869999.999990832061 262864330.278220146894 1 60410.701730555 2024-04-10T16:50:29.519945+00:00 19994330.277958776802 27870000.000016018748 262864330.277971118689 1 60410.701742132 2024-04-10T16:50:30.520220+00:00 19994330.278245963156 27869999.999975264072 262864330.278217524290 1 60410.701753763 2024-04-10T16:50:31.525099+00:00 19994330.277998305857 27869999.999983493239 262864330.277978092432 1 60410.701765298 2024-04-10T16:50:32.521756+00:00 19994330.277896925807 27870000.000027500093 262864330.277920722961 1 60410.701776878 2024-04-10T16:50:33.522271+00:00 19994330.278003182262 27870000.000014033169 262864330.278013527393 1 60410.701788452 2024-04-10T16:50:34.522215+00:00 19994330.277946703136 27869999.999979864806 262864330.277922868729 1 60410.701800024 2024-04-10T16:50:35.522097+00:00 19994330.277985539287 27870000.000051058829 262864330.278032898903 1 60410.701811582 2024-04-10T16:50:36.520655+00:00 19994330.278182256967 27869999.999957229942 262864330.278135806322 1 60410.701823259 2024-04-10T16:50:37.529542+00:00 19994330.277945011854 27869999.999984126538 262864330.277925431728 1 60410.701834755 2024-04-10T16:50:38.522800+00:00 19994330.277916327119 27869999.999989349395 262864330.277902007103 1 60410.701846342 2024-04-10T16:50:39.523968+00:00 19994330.278153371066 27870000.000001385808 262864330.278151035309 1 60410.701857930 2024-04-10T16:50:40.525117+00:00 19994330.277718089521 27870000.000007003546 262864330.277721405029 1 60410.701869513 2024-04-10T16:50:41.525967+00:00 19994330.278094980866 27869999.999954547733 262864330.278045833111 1 60410.701881133 2024-04-10T16:50:42.529893+00:00 19994330.278057053685 27870000.000008102506 262864330.278061449528 1 60410.701892623 2024-04-10T16:50:43.522643+00:00 19994330.278053048998 27869999.999990727752 262864330.278040081263 1 60410.701904241 2024-04-10T16:50:44.526426+00:00 19994330.277930326760 27869999.999983374029 262864330.277909994125 1 60410.701915846 2024-04-10T16:50:45.529103+00:00 19994330.278140723705 27869999.999999321997 262864330.278136342764 1 60410.701927375 2024-04-10T16:50:46.525191+00:00 19994330.277879212052 27870000.000000197440 262864330.277875721455 1 60410.701938968 2024-04-10T16:50:47.526859+00:00 19994330.277990646660 27869999.999981123954 262864330.277968078852 1 60410.701950524 2024-04-10T16:50:48.525256+00:00 19994330.278089508414 27869999.999975055456 262864330.278060853481 1 60410.701962060 2024-04-10T16:50:49.522016+00:00 19994330.277972988784 27869999.999984588474 262864330.277953892946 1 60410.701973647 2024-04-10T16:50:50.523090+00:00 19994330.277893900871 27869999.999984238297 262864330.277874439955 1 60410.701985227 2024-04-10T16:50:51.523647+00:00 19994330.278356932104 27870000.000019349158 262864330.278372585773 1 60410.701996784 2024-04-10T16:50:52.522147+00:00 19994330.277940176427 27869999.999968890101 262864330.277905374765 1 60410.702008374 2024-04-10T16:50:53.523538+00:00 19994330.278021335602 27869999.999995429069 262864330.278013080359 1 60410.702019920 2024-04-10T16:50:54.521062+00:00 19994330.277795273811 27870000.000004868954 262864330.277796447277 1 60410.702031479 2024-04-10T16:50:55.519803+00:00 19994330.277855753899 27869999.999991569668 262864330.277843624353 1 60410.702043084 2024-04-10T16:50:56.522471+00:00 19994330.278087787330 27870000.000015985221 262864330.278100073338 1 60410.702054639 2024-04-10T16:50:57.520843+00:00 19994330.277964390814 27870000.000021740794 262864330.277982443571 1 60410.702066211 2024-04-10T16:50:58.520590+00:00 19994330.278046719730 27870000.000023722649 262864330.278066754341 1 60410.702077792 2024-04-10T16:50:59.521242+00:00 19994330.277953382581 27870000.000050663948 262864330.278000354767 1 60410.702089369 2024-04-10T16:51:00.521529+00:00 19994330.278086036444 27869999.999996520579 262864330.278078854084 1 60410.702100942 2024-04-10T16:51:01.521386+00:00 19994330.277897663414 27869999.999979056418 262864330.277873009443 1 60410.702112524 2024-04-10T16:51:02.522089+00:00 19994330.277845099568 27869999.999982994050 262864330.277824401855 1 60410.702124082 2024-04-10T16:51:03.520750+00:00 19994330.278047930449 27869999.999993674457 262864330.278037905693 1 60410.702135757 2024-04-10T16:51:04.529417+00:00 19994330.277969449759 27870000.000009886920 262864330.277975648642 1 60410.702147254 2024-04-10T16:51:05.522734+00:00 19994330.278008636087 27869999.999981626868 262864330.277986586094 1 60410.702158816 2024-04-10T16:51:06.521736+00:00 19994330.278075538576 27870000.000025779009 262864330.278097629547 1 60410.702170460 2024-04-10T16:51:07.527763+00:00 19994330.277907073498 27869999.999987974763 262864330.277891337872 1 60410.702182005 2024-04-10T16:51:08.525256+00:00 19994330.277947075665 27869999.999977674335 262864330.277921050787 1 60410.702193592 2024-04-10T16:51:09.526372+00:00 19994330.278198949993 27869999.999976627529 262864330.278171896935 1 60410.702205160 2024-04-10T16:51:10.525789+00:00 19994330.277918115258 27870000.000031840056 262864330.277946233749 1 60410.702216762 2024-04-10T16:51:11.528226+00:00 19994330.277901802212 27870000.000000160187 262864330.277898252010 1 60410.702228354 2024-04-10T16:51:12.529769+00:00 19994330.277960345149 27869999.999980434775 262864330.277937114239 1 60410.702239905 2024-04-10T16:51:13.527753+00:00 19994330.277845922858 27870000.000040605664 262864330.277882814407 1 60410.702251524 2024-04-10T16:51:14.531671+00:00 19994330.277995586395 27869999.999962806702 262864330.277954697609 1 60410.702263048 2024-04-10T16:51:15.527326+00:00 19994330.277985837311 27869999.999995790422 262864330.277977943420 1 60410.702274570 2024-04-10T16:51:16.522860+00:00 19994330.277915969491 27870000.000042147934 262864330.277954399586 1 60410.702286160 2024-04-10T16:51:17.524205+00:00 19994330.277860138565 27869999.999987989664 262864330.277844429016 1 60410.702297728 2024-04-10T16:51:18.523651+00:00 19994330.277936134487 27870000.000017203391 262864330.277949631214 1 60410.702309296 2024-04-10T16:51:19.523186+00:00 19994330.278025269508 27870000.000020723790 262864330.278042286634 1 60410.702320944 2024-04-10T16:51:20.529510+00:00 19994330.277982380241 27870000.000008266419 262864330.277986943722 1 60410.702332469 2024-04-10T16:51:21.525319+00:00 19994330.278235644102 27870000.000040076673 262864330.278272032738 1 60410.702344044 2024-04-10T16:51:22.525366+00:00 19994330.277774911374 27869999.999987240881 262864330.277758449316 1 60410.702355574 2024-04-10T16:51:23.521620+00:00 19994330.278115801513 27869999.999978844076 262864330.278090953827 1 60410.702367202 2024-04-10T16:51:24.526247+00:00 19994330.277863457799 27869999.999999295920 262864330.277859032154 1 60410.702378731 2024-04-10T16:51:25.522345+00:00 19994330.278075333685 27869999.999975163490 262864330.278046816587 1 60410.702390326 2024-04-10T16:51:26.524205+00:00 19994330.277654167265 27869999.999972254038 262864330.277622729540 1 60410.702401890 2024-04-10T16:51:27.523300+00:00 19994330.277920939028 27869999.999991998076 262864330.277909249067 1 60410.702413454 2024-04-10T16:51:28.522389+00:00 19994330.278026726097 27869999.999992571771 262864330.278015613556 1 60410.702425063 2024-04-10T16:51:29.525422+00:00 19994330.277792531997 27870000.000072836876 262864330.277861684561 1 60410.702436576 2024-04-10T16:51:30.520132+00:00 19994330.278464540839 27870000.000092588365 262864330.278553426266 1 60410.702448152 2024-04-10T16:51:31.520386+00:00 19994330.278043005615 27869999.999954465777 262864330.277993768454 1 60410.702459723 2024-04-10T16:51:32.520045+00:00 19994330.277906991541 27869999.999992940575 262864330.277896225452 1 60410.702471310 2024-04-10T16:51:33.521169+00:00 19994330.277873829007 27870000.000011697412 262864330.277881801128 1 60410.702482894 2024-04-10T16:51:34.522001+00:00 19994330.277843151242 27869999.999991908669 262864330.277831345797 1 60410.702494469 2024-04-10T16:51:35.522089+00:00 19994330.278285473585 27870000.000017538667 262864330.278299301863 1 60410.702506083 2024-04-10T16:51:36.525601+00:00 19994330.278163481504 27869999.999970287085 262864330.278130084276 1 60410.702517630 2024-04-10T16:51:37.523184+00:00 19994330.277868535370 27869999.999999508262 262864330.277864366770 1 60410.702529181 2024-04-10T16:51:38.521265+00:00 19994330.278211902827 27870000.000028587878 262864330.278236776590 1 60410.702540759 2024-04-10T16:51:39.521575+00:00 19994330.277814909816 27870000.000013176352 262864330.277824401855 1 60410.702552397 2024-04-10T16:51:40.527139+00:00 19994330.278058361262 27869999.999994903803 262864330.278049558401 1 60410.702563929 2024-04-10T16:51:41.523520+00:00 19994330.277765851468 27870000.000009279698 262864330.277771413326 1 60410.702575488 2024-04-10T16:51:42.522151+00:00 19994330.278070412576 27869999.999993182719 262864330.278059899807 1 60410.702587073 2024-04-10T16:51:43.523073+00:00 19994330.278074428439 27870000.000002596527 262864330.278073310852 1 60410.702598641 2024-04-10T16:51:44.522592+00:00 19994330.277842026204 27869999.999950751662 262864330.277789086103 1 60410.702610206 2024-04-10T16:51:45.521812+00:00 19994330.278288871050 27870000.000020887703 262864330.278306066990 1 60410.702621781 2024-04-10T16:51:46.521901+00:00 19994330.277936615050 27870000.000005502254 262864330.277938425541 1 60410.702633374 2024-04-10T16:51:47.523519+00:00 19994330.278018638492 27869999.999988138676 262864330.278003096581 1 60410.702644917 2024-04-10T16:51:48.520845+00:00 19994330.278044305742 27869999.999925155193 262864330.277965784073 1 60410.702656511 2024-04-10T16:51:49.522560+00:00 19994330.278041098267 27870000.000037569553 262864330.278074979782 1 60410.702668074 2024-04-10T16:51:50.521613+00:00 19994330.278065584600 27870000.000015746802 262864330.278077632189 1 60410.702679633 2024-04-10T16:51:51.520262+00:00 19994330.277858506888 27869999.999984312803 262864330.277839124203 1 60410.702691208 2024-04-10T16:51:52.520368+00:00 19994330.277964327484 27869999.999995619059 262864330.277956247330 1 60410.702702788 2024-04-10T16:51:53.520877+00:00 19994330.277941003442 27870000.000007998198 262864330.277945280075 1 60410.702714384 2024-04-10T16:51:54.522728+00:00 19994330.277984235436 27870000.000029277056 262864330.278009802103 1 60410.702725946 2024-04-10T16:51:55.521710+00:00 19994330.277790259570 27869999.999968864024 262864330.277755409479 1 60410.702737497 2024-04-10T16:51:56.519708+00:00 19994330.277977675200 27869999.999987721443 262864330.277961701155 1 60410.702749084 2024-04-10T16:51:57.520843+00:00 19994330.277827691287 27869999.999993134290 262864330.277817130089 1 60410.702760667 2024-04-10T16:51:58.521589+00:00 19994330.277863427997 27869999.999981239438 262864330.277840971947 1 60410.702772223 2024-04-10T16:51:59.520105+00:00 19994330.277954377234 27870000.000014819205 262864330.277965486050 1 60410.702783805 2024-04-10T16:52:00.520757+00:00 19994330.278250426054 27870000.000027772039 262864330.278274506330 1 60410.702795411 2024-04-10T16:52:01.523466+00:00 19994330.277841452509 27870000.000055253506 262864330.277893006802 1 60410.702806990 2024-04-10T16:52:02.523915+00:00 19994330.278007082641 27870000.000057324767 262864330.278060734272 1 60410.702818589 2024-04-10T16:52:03.526119+00:00 19994330.278035327792 27870000.000026576221 262864330.278058230877 1 60410.702830195 2024-04-10T16:52:04.528875+00:00 19994330.278035931289 27869999.999993726611 262864330.278025984764 1 60410.702841847 2024-04-10T16:52:05.535622+00:00 19994330.278161656111 27870000.000020936131 262864330.278178870678 1 60410.702853383 2024-04-10T16:52:06.532242+00:00 19994330.277738001198 27870000.000029351562 262864330.277763664722 1 60410.702865061 2024-04-10T16:52:07.541307+00:00 19994330.277950286865 27870000.000017113984 262864330.277963697910 1 60410.702876640 2024-04-10T16:52:08.541762+00:00 19994330.278231091797 27870000.000008009374 262864330.278235405684 1 60410.702888125 2024-04-10T16:52:09.533948+00:00 19994330.277971960604 27869999.999999564141 262864330.277967810631 1 60410.702899596 2024-04-10T16:52:10.525079+00:00 19994330.278003219515 27869999.999975182116 262864330.277974694967 1 60410.702911173 2024-04-10T16:52:11.525357+00:00 19994330.277940437198 27869999.999954402447 262864330.277891159058 1 60410.702923008 2024-04-10T16:52:12.547890+00:00 19994330.277943953872 27870000.000037152320 262864330.277977406979 1 60410.702934455 2024-04-10T16:52:13.536900+00:00 19994330.277982536703 27870000.000025242567 262864330.278004080057 1 60410.702945924 2024-04-10T16:52:14.527860+00:00 19994330.278188835829 27869999.999922372401 262864330.278107494116 1 60410.702957461 2024-04-10T16:52:15.524623+00:00 19994330.278056807816 27870000.000011738390 262864330.278064846992 1 60410.702969010 2024-04-10T16:52:16.522467+00:00 19994330.277931999415 27870000.000014565885 262864330.277942866087 1 60410.702980573 2024-04-10T16:52:17.521529+00:00 19994330.277948454022 27870000.000011879951 262864330.277956664562 1 60410.702992539 2024-04-10T16:52:18.555388+00:00 19994330.277868494391 27870000.000031940639 262864330.277896761894 1 60410.703003709 2024-04-10T16:52:19.520495+00:00 19994330.277896314859 27869999.999998252839 262864330.277890861034 1 60410.703015305 2024-04-10T16:52:20.522360+00:00 19994330.278114825487 27869999.999969735742 262864330.278080850840 1 60410.703026927 2024-04-10T16:52:21.526510+00:00 19994330.278105687350 27870000.000010222197 262864330.278112202883 1 60410.703038425 2024-04-10T16:52:22.519904+00:00 19994330.277874294668 27869999.999981537461 262864330.277852118015 1 60410.703050093 2024-04-10T16:52:23.528010+00:00 19994330.277963921428 27870000.000020202249 262864330.277980446815 1 60410.703061647 2024-04-10T16:52:24.526299+00:00 19994330.278134506196 27870000.000020671636 262864330.278151482344 1 60410.703073189 2024-04-10T16:52:25.523540+00:00 19994330.277777157724 27870000.000014379621 262864330.277787834406 1 60410.703084791 2024-04-10T16:52:26.525915+00:00 19994330.278135154396 27869999.999988310039 262864330.278119772673 1 60410.703096307 2024-04-10T16:52:27.520929+00:00 19994330.277868263423 27870000.000051278621 262864330.277915865183 1 60410.703107904 2024-04-10T16:52:28.522867+00:00 19994330.278011180460 27869999.999957665801 262864330.277965158224 1 60410.703119489 2024-04-10T16:52:29.523892+00:00 19994330.278080090880 27870000.000008106232 262864330.278084516525 1 60410.703131083 2024-04-10T16:52:30.525628+00:00 19994330.277850877494 27869999.999997880310 262864330.277845054865 1 60410.703142604 2024-04-10T16:52:31.520949+00:00 19994330.277943678200 27870000.000029865652 262864330.277969837189 1 60410.703154216 2024-04-10T16:52:32.524281+00:00 19994330.278136394918 27870000.000021085143 262864330.278153806925 1 60410.703165753 2024-04-10T16:52:33.521076+00:00 19994330.277874894440 27869999.999997351319 262864330.277868539095 1 60410.703177378 2024-04-10T16:52:34.525421+00:00 19994330.277800016105 27870000.000007852912 262864330.277804195881 1 60410.703188937 2024-04-10T16:52:35.524134+00:00 19994330.278170198202 27869999.999999411404 262864330.278165906668 1 60410.703200473 2024-04-10T16:52:36.520810+00:00 19994330.277956791222 27870000.000033374876 262864330.277986466885 1 60410.703212062 2024-04-10T16:52:37.522190+00:00 19994330.277894183993 27870000.000040397048 262864330.277930915356 1 60410.703223667 2024-04-10T16:52:38.524844+00:00 19994330.277986343950 27869999.999953877181 262864330.277936518192 1 60410.703235226 2024-04-10T16:52:39.523538+00:00 19994330.277844622731 27870000.000006925315 262864330.277847826481 1 60410.703246785 2024-04-10T16:52:40.522208+00:00 19994330.278197240084 27869999.999995652586 262864330.278189182281 1 60410.703258385 2024-04-10T16:52:41.524444+00:00 19994330.277704205364 27869999.999935362488 262864330.277635872364 1 60410.703269999 2024-04-10T16:52:42.527970+00:00 19994330.278104048222 27870000.000005979091 262864330.278106331825 1 60410.703281524 2024-04-10T16:52:43.523656+00:00 19994330.278212331235 27869999.999971646816 262864330.278180301189 1 60410.703293084 2024-04-10T16:52:44.522485+00:00 19994330.277779046446 27869999.999943867326 262864330.277719199657 1 60410.703304694 2024-04-10T16:52:45.525596+00:00 19994330.277916390449 27870000.000027917325 262864330.277940630913 1 60410.703316217 2024-04-10T16:52:46.521159+00:00 19994330.277998536825 27869999.999992553145 262864330.277987390757 1 60410.703327783 2024-04-10T16:52:47.520454+00:00 19994330.277795430273 27869999.999963380396 262864330.277755111456 1 60410.703339359 2024-04-10T16:52:48.520614+00:00 19994330.277920100838 27869999.999997399747 262864330.277913808823 1 60410.703350971 2024-04-10T16:52:49.523869+00:00 19994330.278125170618 27869999.999992448837 262864330.278113931417 1 60410.703362523 2024-04-10T16:52:50.521966+00:00 19994330.277835618705 27870000.000000074506 262864330.277831971645 1 60410.703374167 2024-04-10T16:52:51.528077+00:00 19994330.278114326298 27870000.000008203089 262864330.278118818998 1 60410.703385663 2024-04-10T16:52:52.521252+00:00 19994330.278081994504 27870000.000011496246 262864330.278089791536 1 60410.703397229 2024-04-10T16:52:53.520563+00:00 19994330.277941338718 27869999.999954707921 262864330.277892351151 1 60410.703408805 2024-04-10T16:52:54.520748+00:00 19994330.277968037874 27870000.000030308962 262864330.277994662523 1 60410.703420412 2024-04-10T16:52:55.523608+00:00 19994330.278160352260 27869999.999996390194 262864330.278153061867 1 60410.703431976 2024-04-10T16:52:56.522767+00:00 19994330.277817871422 27870000.000008542091 262864330.277822732925 1 60410.703443558 2024-04-10T16:52:57.523395+00:00 19994330.278109215200 27869999.999992955476 262864330.278098493814 1 60410.703455120 2024-04-10T16:52:58.522352+00:00 19994330.277903273702 27870000.000029191375 262864330.277928769588 1 60410.703466702 2024-04-10T16:52:59.523051+00:00 19994330.278088375926 27870000.000023849308 262864330.278108537197 1 60410.703478286 2024-04-10T16:53:00.523907+00:00 19994330.277912449092 27869999.999999154359 262864330.277907907963 1 60410.703489965 2024-04-10T16:53:01.532985+00:00 19994330.278214767575 27870000.000004686415 262864330.278215765953 1 60410.703501454 2024-04-10T16:53:02.525591+00:00 19994330.277769196779 27869999.999996922910 262864330.277762442827 1 60410.703512975 2024-04-10T16:53:03.521030+00:00 19994330.277950488031 27870000.000001002103 262864330.277947813272 1 60410.703524555 2024-04-10T16:53:04.521537+00:00 19994330.277948230505 27869999.999946963042 262864330.277891486883 1 60410.703536172 2024-04-10T16:53:05.525251+00:00 19994330.278004862368 27870000.000004898757 262864330.278006047010 1 60410.703547732 2024-04-10T16:53:06.524090+00:00 19994330.277946647257 27870000.000051785260 262864330.277994751930 1 60410.703559277 2024-04-10T16:53:07.521498+00:00 19994330.277988169342 27869999.999989278615 262864330.277973741293 1 60410.703570881 2024-04-10T16:53:08.524132+00:00 19994330.277764488012 27870000.000040758401 262864330.277801573277 1 60410.703582490 2024-04-10T16:53:09.527127+00:00 19994330.277836624533 27869999.999999146909 262864330.277832061052 1 60410.703594001 2024-04-10T16:53:10.521683+00:00 19994330.278130169958 27870000.000001285225 262864330.278127759695 1 60410.703605653 2024-04-10T16:53:11.528412+00:00 19994330.278182040900 27869999.999988060445 262864330.278166383505 1 60410.703617200 2024-04-10T16:53:12.526086+00:00 19994330.277731917799 27870000.000024240464 262864330.277752459049 1 60410.703628705 2024-04-10T16:53:13.520079+00:00 19994330.278111647815 27869999.999997064471 262864330.278105020523 1 60410.703640279 2024-04-10T16:53:14.520090+00:00 19994330.278102457523 27869999.999989558011 262864330.278088331223 1 60410.703651850 2024-04-10T16:53:15.519798+00:00 19994330.277902852744 27870000.000021230429 262864330.277920365334 1 60410.703663434 2024-04-10T16:53:16.520700+00:00 19994330.278000015765 27870000.000033974648 262864330.278030306101 1 60410.703675019 2024-04-10T16:53:17.521606+00:00 19994330.277987342328 27869999.999972842634 262864330.277956485748 1 60410.703686677 2024-04-10T16:53:18.528879+00:00 19994330.278131619096 27870000.000049028546 262864330.278176963329 1 60410.703698158 2024-04-10T16:53:19.520871+00:00 19994330.277932040393 27870000.000001922250 262864330.277930259705 1 60410.703709732 2024-04-10T16:53:20.520850+00:00 19994330.278072882444 27869999.999959710985 262864330.278028905392 1 60410.703721341 2024-04-10T16:53:21.523833+00:00 19994330.277953486890 27870000.000010259449 262864330.277960032225 1 60410.703732883 2024-04-10T16:53:22.521076+00:00 19994330.277910031378 27869999.999994877726 262864330.277901202440 1 60410.703744482 2024-04-10T16:53:23.523253+00:00 19994330.277888238430 27870000.000010699034 262864330.277895241976 1 60410.703756042 2024-04-10T16:53:24.522026+00:00 19994330.278078820556 27869999.999969832599 262864330.278044968843 1 60410.703767611 2024-04-10T16:53:25.521585+00:00 19994330.277960885316 27870000.000003792346 262864330.277960985899 1 60410.703779195 2024-04-10T16:53:26.522412+00:00 19994330.277906976640 27869999.999932080507 262864330.277835369110 1 60410.703790782 2024-04-10T16:53:27.523570+00:00 19994330.277927741408 27870000.000038560480 262864330.277962625027 1 60410.703802324 2024-04-10T16:53:28.520775+00:00 19994330.278122991323 27870000.000002585351 262864330.278121888638 1 60410.703813934 2024-04-10T16:53:29.523866+00:00 19994330.278280816972 27870000.000006042421 262864330.278283178806 1 60410.703825494 2024-04-10T16:53:30.522719+00:00 19994330.277970328927 27870000.000012926757 262864330.277979552746 1 60410.703837048 2024-04-10T16:53:31.520953+00:00 19994330.277819000185 27869999.999992519617 262864330.277807831764 1 60410.703848626 2024-04-10T16:53:32.521262+00:00 19994330.277984689921 27870000.000022046268 262864330.278003036976 1 60410.703860245 2024-04-10T16:53:33.525181+00:00 19994330.277810510248 27869999.999975182116 262864330.277781993151 1 60410.703871769 2024-04-10T16:53:34.520877+00:00 19994330.277872834355 27869999.999971576035 262864330.277840703726 1 60410.703883355 2024-04-10T16:53:35.521935+00:00 19994330.277789980173 27869999.999971337616 262864330.277757614851 1 60410.703894972 2024-04-10T16:53:36.525558+00:00 19994330.277948524803 27869999.999962907284 262864330.277907729149 1 60410.703906505 2024-04-10T16:53:37.522069+00:00 19994330.278164967895 27870000.000011663884 262864330.278172910213 1 60410.703918095 2024-04-10T16:53:38.523440+00:00 19994330.278045330197 27869999.999999616295 262864330.278041243553 1 60410.703929652 2024-04-10T16:53:39.521989+00:00 19994330.278125088662 27870000.000005863607 262864330.278127253056 1 60410.703941354 2024-04-10T16:53:40.532936+00:00 19994330.277727823704 27869999.999999880791 262864330.277723997831 1 60410.703952827 2024-04-10T16:53:41.524194+00:00 19994330.278057817370 27870000.000003989786 262864330.278058111668 1 60410.703964354 2024-04-10T16:53:42.520203+00:00 19994330.278079416603 27870000.000017881393 262864330.278093606234 1 60410.703975947 2024-04-10T16:53:43.521768+00:00 19994330.278129152954 27870000.000007271767 262864330.278132736683 1 60410.703987504 2024-04-10T16:53:44.520376+00:00 19994330.277993734926 27869999.999930929393 262864330.277920961380 1 60410.703999074 2024-04-10T16:53:45.519961+00:00 19994330.277962904423 27870000.000030308962 262864330.277989506721 1 60410.704010669 2024-04-10T16:53:46.521802+00:00 19994330.278030660003 27869999.999993991107 262864330.278020948172 1 60410.704022230 2024-04-10T16:53:47.520639+00:00 19994330.277987256646 27869999.999952804297 262864330.277936339378 1 60410.704033843 2024-04-10T16:53:48.524019+00:00 19994330.278213553131 27869999.999988678843 262864330.278198540211 1 60410.704045380 2024-04-10T16:53:49.520831+00:00 19994330.277864567935 27870000.000006306916 262864330.277867197990 1 60410.704056983 2024-04-10T16:53:50.523341+00:00 19994330.277775805444 27870000.000030033290 262864330.277802139521 1 60410.704068571 2024-04-10T16:53:51.524527+00:00 19994330.277987442911 27870000.000001206994 262864330.277984946966 1 60410.704080189 2024-04-10T16:53:52.528330+00:00 19994330.278046943247 27869999.999993968755 262864330.278037220240 1 60410.704091741 2024-04-10T16:53:53.526381+00:00 19994330.278071343899 27870000.000001810491 262864330.278069466352 1 60410.704103252 2024-04-10T16:53:54.520954+00:00 19994330.277865212411 27870000.000000789762 262864330.277862280607 1 60410.704114826 2024-04-10T16:53:55.520964+00:00 19994330.278064344078 27869999.999970663339 262864330.278031319380 1 60410.704126422 2024-04-10T16:53:56.522898+00:00 19994330.277992367744 27870000.000016622245 262864330.278005301952 1 60410.704138061 2024-04-10T16:53:57.528487+00:00 19994330.277943428606 27870000.000000953674 262864330.277940690517 1 60410.704149586 2024-04-10T16:53:58.524257+00:00 19994330.278083555400 27869999.999969113618 262864330.278048992157 1 60410.704161218 2024-04-10T16:53:59.529242+00:00 19994330.278130605817 27869999.999995298684 262864330.278122186661 1 60410.704172780 2024-04-10T16:54:00.528168+00:00 19994330.277605246753 27870000.000003658235 262864330.277605205774 1 60410.704184302 2024-04-10T16:54:01.523662+00:00 19994330.278064217418 27869999.999994684011 262864330.278055220842 1 60410.704195999 2024-04-10T16:54:02.534273+00:00 19994330.278008133173 27870000.000015493482 262864330.278019934893 1 60410.704207570 2024-04-10T16:54:03.534058+00:00 19994330.278064917773 27870000.000035405159 262864330.278096616268 1 60410.704219076 2024-04-10T16:54:04.528193+00:00 19994330.277859095484 27870000.000047747046 262864330.277903139591 1 60410.704230675 2024-04-10T16:54:05.530366+00:00 19994330.278158377856 27870000.000002797693 262864330.278157472610 1 60410.704242228 2024-04-10T16:54:06.528493+00:00 19994330.277906622738 27869999.999987900257 262864330.277890831232 1 60410.704253823 2024-04-10T16:54:07.530366+00:00 19994330.277762372047 27870000.000028602779 262864330.277787297964 1 60410.704265408 2024-04-10T16:54:08.531273+00:00 19994330.278221607208 27869999.999998517334 262864330.278216421604 1 60410.704276931 2024-04-10T16:54:09.526873+00:00 19994330.277800958604 27869999.999985866249 262864330.277783125639 1 60410.704288579 2024-04-10T16:54:10.533166+00:00 19994330.277947891504 27869999.999973393977 262864330.277917593718 1 60410.704300133 2024-04-10T16:54:11.531491+00:00 19994330.278060160577 27869999.999997816980 262864330.278054296970 1 60410.704311678 2024-04-10T16:54:12.529012+00:00 19994330.278112161905 27870000.000015422702 262864330.278123915195 1 60410.704323201 2024-04-10T16:54:13.524580+00:00 19994330.278104353696 27870000.000017475337 262864330.278118133545 1 60410.704334781 2024-04-10T16:54:14.525019+00:00 19994330.278013512492 27870000.000024065375 262864330.278033912182 1 60410.704346738 2024-04-10T16:54:15.558190+00:00 19994330.277966309339 27870000.000003974885 262864330.277966588736 1 60410.704358018 2024-04-10T16:54:16.532741+00:00 19994330.277994498610 27870000.000012438744 262864330.278003215790 1 60410.704369480 2024-04-10T16:54:17.523063+00:00 19994330.278054613620 27869999.999953873456 262864330.278004795313 1 60410.704381044 2024-04-10T16:54:18.522175+00:00 19994330.278113152832 27870000.000026777387 262864330.278136223555 1 60410.704392688 2024-04-10T16:54:19.528265+00:00 19994330.278085544705 27869999.999996233732 262864330.278078079224 1 60410.704404228 2024-04-10T16:54:20.525286+00:00 19994330.278115112334 27869999.999995239079 262864330.278106659651 1 60410.704415803 2024-04-10T16:54:21.525370+00:00 19994330.277796179056 27870000.000014666468 262864330.277807146311 1 60410.704427565 2024-04-10T16:54:22.541607+00:00 19994330.277995772660 27869999.999990124255 262864330.277982205153 1 60410.704438940 2024-04-10T16:54:23.524439+00:00 19994330.278089109808 27870000.000022407621 262864330.278107821941 1 60410.704450511 2024-04-10T16:54:24.524128+00:00 19994330.277920886874 27869999.999999538064 262864330.277916729450 1 60410.704462108 2024-04-10T16:54:25.526121+00:00 19994330.278060853481 27870000.000000506639 262864330.278057664633 1 60410.704473678 2024-04-10T16:54:26.525745+00:00 19994330.277963545173 27869999.999993801117 262864330.277953654528 1 60410.704485221 2024-04-10T16:54:27.523090+00:00 19994330.278146635741 27870000.000035569072 262864330.278178513050 1 60410.704496804 2024-04-10T16:54:28.523849+00:00 19994330.277892898768 27869999.999928217381 262864330.277817398310 1 60410.704508398 2024-04-10T16:54:29.525610+00:00 19994330.277792420238 27870000.000040981919 262864330.277829706669 1 60410.704519993 2024-04-10T16:54:30.527408+00:00 19994330.278001952916 27869999.999973941594 262864330.277972221375 1 60410.704531533 2024-04-10T16:54:31.524450+00:00 19994330.277726091444 27870000.000001613051 262864330.277723997831 1 60410.704543153 2024-04-10T16:54:32.528422+00:00 19994330.278036486357 27869999.999965168536 262864330.277997940779 1 60410.704554680 2024-04-10T16:54:33.524358+00:00 19994330.278030712157 27869999.999996073544 262864330.278023093939 1 60410.704566258 2024-04-10T16:54:34.524638+00:00 19994330.278075266629 27870000.000034134835 262864330.278105705976 1 60410.704577832 2024-04-10T16:54:35.524698+00:00 19994330.277760427445 27870000.000035211444 262864330.277791947126 1 60410.704589381 2024-04-10T16:54:36.522492+00:00 19994330.277998726815 27870000.000042613596 262864330.278037637472 1 60410.704600981 2024-04-10T16:54:37.524760+00:00 19994330.277761168778 27870000.000027637929 262864330.277785092592 1 60410.704612517 2024-04-10T16:54:38.521457+00:00 19994330.278255302459 27869999.999983415008 262864330.278235048056 1 60410.704624116 2024-04-10T16:54:39.523663+00:00 19994330.277984239161 27870000.000015918165 262864330.277996450663 1 60410.704635669 2024-04-10T16:54:40.521866+00:00 19994330.278105165809 27870000.000013429672 262864330.278114914894 1 60410.704647382 2024-04-10T16:54:41.533801+00:00 19994330.277762852609 27869999.999938834459 262864330.277698010206 1 60410.704658920 2024-04-10T16:54:42.530719+00:00 19994330.278042096645 27870000.000013146549 262864330.278051555157 1 60410.704670410 2024-04-10T16:54:43.523385+00:00 19994330.278069522232 27869999.999972563237 262864330.278038382530 1 60410.704681986 2024-04-10T16:54:44.523626+00:00 19994330.277795411646 27870000.000064078718 262864330.277855783701 1 60410.704693630 2024-04-10T16:54:45.529651+00:00 19994330.278212830424 27870000.000030092895 262864330.278239250183 1 60410.704705114 2024-04-10T16:54:46.521862+00:00 19994330.277982201427 27870000.000023063272 262864330.278001576662 1 60410.704716760 2024-04-10T16:54:47.528094+00:00 19994330.278188429773 27869999.999998182058 262864330.278182923794 1 60410.704728344 2024-04-10T16:54:48.528954+00:00 19994330.277972068638 27870000.000035982579 262864330.278004348278 1 60410.704739887 2024-04-10T16:54:49.526212+00:00 19994330.278306663036 27870000.000003896654 262864330.278306871653 1 60410.704751401 2024-04-10T16:54:50.521042+00:00 19994330.277860555798 27869999.999996442348 262864330.277853310108 1 60410.704762976 2024-04-10T16:54:51.521090+00:00 19994330.278284803033 27869999.999995909631 262864330.278277039528 1 60410.704774580 2024-04-10T16:54:52.523742+00:00 19994330.277820914984 27870000.000010602176 262864330.277827829123 1 60410.704786189 2024-04-10T16:54:53.526758+00:00 19994330.277961138636 27869999.999947041273 262864330.277904480696 1 60410.704797709 2024-04-10T16:54:54.522068+00:00 19994330.278007343411 27869999.999985549599 262864330.277989208698 1 60410.704809338 2024-04-10T16:54:55.526822+00:00 19994330.278075568378 27870000.000030081719 262864330.278101950884 1 60410.704820893 2024-04-10T16:54:56.525138+00:00 19994330.277892619371 27869999.999985698611 262864330.277874618769 1 60410.704832533 2024-04-10T16:54:57.530852+00:00 19994330.278048966080 27869999.999973192811 262864330.278018444777 1 60410.704844036 2024-04-10T16:54:58.524734+00:00 19994330.277914602309 27870000.000044163316 262864330.277955085039 1 60410.704855619 2024-04-10T16:54:59.525477+00:00 19994330.278328161687 27870000.000010743737 262864330.278335183859 1 60410.704867171 2024-04-10T16:55:00.523531+00:00 19994330.277950048447 27869999.999972108752 262864330.277918457985 1 60410.704878741 2024-04-10T16:55:01.523251+00:00 19994330.278074186295 27870000.000014085323 262864330.278084576130 1 60410.704890470 2024-04-10T16:55:02.536588+00:00 19994330.277748014778 27869999.999997463077 262864330.277741789818 1 60410.704901974 2024-04-10T16:55:03.530568+00:00 19994330.277963794768 27870000.000046506524 262864330.278006583452 1 60410.704913523 2024-04-10T16:55:04.528385+00:00 19994330.277953363955 27869999.999964151531 262864330.277913808823 1 60410.704925127 2024-04-10T16:55:05.531001+00:00 19994330.277995154262 27870000.000006262213 262864330.277997732162 1 60410.704936747 2024-04-10T16:55:06.534943+00:00 19994330.277959767729 27869999.999999862164 262864330.277955919504 1 60410.704948324 2024-04-10T16:55:07.535212+00:00 19994330.277913715690 27869999.999957080930 262864330.277867108583 1 60410.704959847 2024-04-10T16:55:08.530761+00:00 19994330.278050355613 27870000.000012140721 262864330.278058797121 1 60410.704971410 2024-04-10T16:55:09.529804+00:00 19994330.278040245175 27870000.000003460795 262864330.278039991856 1 60410.704982888 2024-04-10T16:55:10.521521+00:00 19994330.277925495058 27869999.999999102205 262864330.277920901775 1 60410.704994598 2024-04-10T16:55:11.533251+00:00 19994330.278078716248 27869999.999989271164 262864330.278064280748 1 60410.705006046 2024-04-10T16:55:12.522398+00:00 19994330.278097871691 27869999.999959677458 262864330.278053849936 1 60410.705017785 2024-04-10T16:55:13.536610+00:00 19994330.278048057109 27869999.999998848885 262864330.278043210506 1 60410.705029245 2024-04-10T16:55:14.526783+00:00 19994330.277892667800 27870000.000030282885 262864330.277919262648 1 60410.705040781 2024-04-10T16:55:15.523470+00:00 19994330.278083138168 27869999.999986365438 262864330.278065800667 1 60410.705052366 2024-04-10T16:55:16.524415+00:00 19994330.277935806662 27869999.999991804361 262864330.277923911810 1 60410.705064003 2024-04-10T16:55:17.529888+00:00 19994330.277922615409 27869999.999990418553 262864330.277909338474 1 60410.705075474 2024-04-10T16:55:18.521003+00:00 19994330.278028033674 27870000.000021062791 262864330.278045415878 1 60410.705087159 2024-04-10T16:55:19.530542+00:00 19994330.277965106070 27870000.000014338642 262864330.277975738049 1 60410.705098677 2024-04-10T16:55:20.525753+00:00 19994330.277841549367 27869999.999997507781 262864330.277835339308 1 60410.705110198 2024-04-10T16:55:21.521098+00:00 19994330.277957692742 27870000.000037007034 262864330.277990996838 1 60410.705121873 2024-04-10T16:55:22.529859+00:00 19994330.277912106365 27870000.000043049455 262864330.277951449156 1 60410.705133391 2024-04-10T16:55:23.524965+00:00 19994330.277936249971 27869999.999961640686 262864330.277894198895 1 60410.705144921 2024-04-10T16:55:24.521186+00:00 19994330.278067674488 27870000.000019039959 262864330.278083026409 1 60410.705156574 2024-04-10T16:55:25.527995+00:00 19994330.277994215488 27869999.999978739768 262864330.277969270945 1 60410.705168156 2024-04-10T16:55:26.528712+00:00 19994330.278026249260 27870000.000004544854 262864330.278027087450 1 60410.705179694 2024-04-10T16:55:27.525557+00:00 19994330.277936518192 27870000.000006042421 262864330.277938872576 1 60410.705191255 2024-04-10T16:55:28.524389+00:00 19994330.277966778725 27870000.000015068799 262864330.277978152037 1 60410.705202825 2024-04-10T16:55:29.524079+00:00 19994330.278069961816 27870000.000021632761 262864330.278087913990 1 60410.705214371 2024-04-10T16:55:30.521674+00:00 19994330.277929320931 27870000.000005993992 262864330.277931630611 1 60410.705225998 2024-04-10T16:55:31.526203+00:00 19994330.278043244034 27870000.000034436584 262864330.278073996305 1 60410.705237542 2024-04-10T16:55:32.523669+00:00 19994330.278015919030 27870000.000021710992 262864330.278033912182 1 60410.705249099 2024-04-10T16:55:33.522108+00:00 19994330.277841422707 27869999.999989151955 262864330.277826875448 1 60410.705260674 2024-04-10T16:55:34.522255+00:00 19994330.277913443744 27869999.999975595623 262864330.277885347605 1 60410.705272255 2024-04-10T16:55:35.522797+00:00 19994330.277749143541 27870000.000012122095 262864330.277757585049 1 60410.705283851 2024-04-10T16:55:36.524776+00:00 19994330.278002802283 27870000.000009667128 262864330.278008759022 1 60410.705295424 2024-04-10T16:55:37.524659+00:00 19994330.278154954314 27869999.999986793846 262864330.278138041496 1 60410.705306949 2024-04-10T16:55:38.520382+00:00 19994330.277885090560 27870000.000011421740 262864330.277892798185 1 60410.705318527 2024-04-10T16:55:39.520757+00:00 19994330.277958080173 27869999.999987095594 262864330.277941465378 1 60410.705330178 2024-04-10T16:55:40.527348+00:00 19994330.278161853552 27869999.999992351979 262864330.278150498867 1 60410.705341714 2024-04-10T16:55:41.524045+00:00 19994330.278124045581 27870000.000046901405 262864330.278167247772 1 60410.705353255 2024-04-10T16:55:42.521259+00:00 19994330.277841698378 27870000.000015668571 262864330.277853667736 1 60410.705364828 2024-04-10T16:55:43.521135+00:00 19994330.277837399393 27869999.999970883131 262864330.277804583311 1 60410.705376415 2024-04-10T16:55:44.522208+00:00 19994330.278066724539 27869999.999980676919 262864330.278043717146 1 60410.705388012 2024-04-10T16:55:45.524226+00:00 19994330.277801427990 27870000.000012602657 262864330.277810335159 1 60410.705399712 2024-04-10T16:55:46.535130+00:00 19994330.277960330248 27869999.999973006546 262864330.277929633856 1 60410.705411210 2024-04-10T16:55:47.528561+00:00 19994330.277945533395 27870000.000022865832 262864330.277964711189 1 60410.705422763 2024-04-10T16:55:48.526751+00:00 19994330.278139621019 27870000.000013109297 262864330.278149038553 1 60410.705434357 2024-04-10T16:55:49.528465+00:00 19994330.277960460633 27870000.000005397946 262864330.277962148190 1 60410.705445869 2024-04-10T16:55:50.523068+00:00 19994330.277892410755 27870000.000023555011 262864330.277912259102 1 60410.705457622 2024-04-10T16:55:51.538545+00:00 19994330.277874022722 27870000.000059552491 262864330.277929872274 1 60410.705469100 2024-04-10T16:55:52.530248+00:00 19994330.277958653867 27869999.999978665262 262864330.277933627367 1 60410.705480642 2024-04-10T16:55:53.527485+00:00 19994330.278132021427 27870000.000024676323 262864330.278153002262 1 60410.705492462 2024-04-10T16:55:54.548737+00:00 19994330.278112135828 27869999.999983094633 262864330.278091549873 1 60410.705504029 2024-04-10T16:55:55.548117+00:00 19994330.278029784560 27869999.999982919544 262864330.278008997440 1 60410.705515430 2024-04-10T16:55:56.533130+00:00 19994330.277763679624 27870000.000015530735 262864330.277775526047 1 60410.705527033 2024-04-10T16:55:57.535660+00:00 19994330.278066292405 27869999.999991197139 262864330.278053820133 1 60410.705538585 2024-04-10T16:55:58.533764+00:00 19994330.277994163334 27869999.999957870692 262864330.277948319912 1 60410.705550238 2024-04-10T16:55:59.540615+00:00 19994330.277877021581 27869999.999999489635 262864330.277872830629 1 60410.705561734 2024-04-10T16:56:00.533856+00:00 19994330.278036318719 27870000.000004820526 262864330.278037458658 1 60410.705573361 2024-04-10T16:56:01.538432+00:00 19994330.278116941452 27870000.000041414052 262864330.278154671192 1 60410.705584805 2024-04-10T16:56:02.527152+00:00 19994330.278135202825 27870000.000025436282 262864330.278156965971 1 60410.705596445 2024-04-10T16:56:03.532867+00:00 19994330.277945518494 27869999.999983236194 262864330.277925074100 1 60410.705608007 2024-04-10T16:56:04.531840+00:00 19994330.277841236442 27870000.000048920512 262864330.277886480093 1 60410.705619522 2024-04-10T16:56:05.526738+00:00 19994330.278018210083 27869999.999976720661 262864330.277991235256 1 60410.705631110 2024-04-10T16:56:06.527907+00:00 19994330.277860209346 27869999.999977190048 262864330.277833700180 1 60410.705642682 2024-04-10T16:56:07.527701+00:00 19994330.277964316308 27870000.000004395843 262864330.277965039015 1 60410.705654263 2024-04-10T16:56:08.528292+00:00 19994330.277820389718 27869999.999999076128 262864330.277815759182 1 60410.705665813 2024-04-10T16:56:09.526220+00:00 19994330.278085470200 27869999.999979082495 262864330.278060853481 1 60410.705677364 2024-04-10T16:56:10.524296+00:00 19994330.278020597994 27869999.999983541667 262864330.278000444174 1 60410.705688940 2024-04-10T16:56:11.524461+00:00 19994330.278047617525 27870000.000000361353 262864330.278044283390 1 60410.705700542 2024-04-10T16:56:12.526805+00:00 19994330.278111599386 27870000.000073179603 262864330.278181105852 1 60410.705712144 2024-04-10T16:56:13.529237+00:00 19994330.277907151729 27869999.999989114702 262864330.277892589569 1 60410.705724015 2024-04-10T16:56:14.554869+00:00 19994330.277929961681 27870000.000018455088 262864330.277944713831 1 60410.705735235 2024-04-10T16:56:15.524284+00:00 19994330.277753833681 27869999.999983549118 262864330.277733683586 1 60410.705746821 2024-04-10T16:56:16.525313+00:00 19994330.278211865574 27869999.999979574233 262864330.278187751770 1 60410.705758729 2024-04-10T16:56:17.554193+00:00 19994330.277888290584 27869999.999986436218 262864330.277871042490 1 60410.705769947 2024-04-10T16:56:18.523430+00:00 19994330.278241574764 27869999.999977197498 262864330.278215080500 1 60410.705781501 2024-04-10T16:56:19.521722+00:00 19994330.277771044523 27870000.000022362918 262864330.277789711952 1 60410.705793303 2024-04-10T16:56:20.541431+00:00 19994330.278055477887 27869999.999952275306 262864330.278004080057 1 60410.705804700 2024-04-10T16:56:21.526135+00:00 19994330.278191670775 27870000.000019211322 262864330.278207182884 1 60410.705816266 2024-04-10T16:56:22.525394+00:00 19994330.277849763632 27869999.999993864447 262864330.277839928865 1 60410.705827861 2024-04-10T16:56:23.527151+00:00 19994330.277812458575 27869999.999986696988 262864330.277795463800 1 60410.705839495 2024-04-10T16:56:24.532330+00:00 19994330.277919001877 27870000.000001445413 262864330.277916729450 1 60410.705851031 2024-04-10T16:56:25.529055+00:00 19994330.278052985668 27870000.000005450100 262864330.278054744005 1 60410.705862565 2024-04-10T16:56:26.525571+00:00 19994330.277959398925 27870000.000009763986 262864330.277965486050 1 60410.705874500 2024-04-10T16:56:27.556775+00:00 19994330.278096057475 27870000.000002391636 262864330.278094738722 1 60410.705885761 2024-04-10T16:56:28.529776+00:00 19994330.277785051614 27869999.999980822206 262864330.277762174606 1 60410.705897263 2024-04-10T16:56:29.523531+00:00 19994330.277997031808 27869999.999993972480 262864330.277987301350 1 60410.705908814 2024-04-10T16:56:30.521529+00:00 19994330.277922958136 27869999.999984517694 262864330.277903765440 1 60410.705920452 2024-04-10T16:56:31.527054+00:00 19994330.278114113957 27869999.999997410923 262864330.278107821941 1 60410.705932002 2024-04-10T16:56:32.524970+00:00 19994330.278028488159 27870000.000010773540 262864330.278035581112 1 60410.705943532 2024-04-10T16:56:33.521188+00:00 19994330.277937740088 27869999.999984912574 262864330.277918964624 1 60410.705955100 2024-04-10T16:56:34.520649+00:00 19994330.277898330241 27869999.999989718199 262864330.277884364128 1 60410.705966725 2024-04-10T16:56:35.525091+00:00 19994330.278035439551 27870000.000047326088 262864330.278079062700 1 60410.705978299 2024-04-10T16:56:36.525059+00:00 19994330.278068035841 27870000.000001516193 262864330.278065860271 1 60410.705989831 2024-04-10T16:56:37.521359+00:00 19994330.277987737209 27870000.000003125519 262864330.277987182140 1 60410.706001471 2024-04-10T16:56:38.527055+00:00 19994330.278067454696 27869999.999994099140 262864330.278057873249 1 60410.706012981 2024-04-10T16:56:39.521519+00:00 19994330.278054192662 27869999.999987076968 262864330.278037548065 1 60410.706024556 2024-04-10T16:56:40.521694+00:00 19994330.277913447469 27869999.999986924231 262864330.277896672487 1 60410.706036141 2024-04-10T16:56:41.522577+00:00 19994330.277895554900 27869999.999996468425 262864330.277888357639 1 60410.706047698 2024-04-10T16:56:42.521123+00:00 19994330.278219312429 27869999.999957598746 262864330.278173208237 1 60410.706059270 2024-04-10T16:56:43.520898+00:00 19994330.278140887618 27870000.000001929700 262864330.278139114380 1 60410.706070936 2024-04-10T16:56:44.528882+00:00 19994330.278083775192 27869999.999987632036 262864330.278067708015 1 60410.706082456 2024-04-10T16:56:45.524208+00:00 19994330.277873814106 27870000.000011745840 262864330.277881860733 1 60410.706094036 2024-04-10T16:56:46.524687+00:00 19994330.278227481991 27869999.999983955175 262864330.278207749128 1 60410.706105693 2024-04-10T16:56:47.531848+00:00 19994330.277808446437 27870000.000016149133 262864330.277820914984 1 60410.706117282 2024-04-10T16:56:48.533174+00:00 19994330.277975380421 27869999.999998282641 262864330.277969956398 1 60410.706128869 2024-04-10T16:56:49.534320+00:00 19994330.277825735509 27869999.999965153635 262864330.277787208557 1 60410.706140410 2024-04-10T16:56:50.531384+00:00 19994330.278015773743 27869999.999974623322 262864330.277986675501 1 60410.706151981 2024-04-10T16:56:51.531160+00:00 19994330.277934473008 27870000.000008828938 262864330.277939587831 1 60410.706163505 2024-04-10T16:56:52.526796+00:00 19994330.278050672263 27869999.999965135008 262864330.278012096882 1 60410.706175098 2024-04-10T16:56:53.528480+00:00 19994330.278075393289 27870000.000005025417 262864330.278076738119 1 60410.706186623 2024-04-10T16:56:54.524216+00:00 19994330.278073590249 27869999.999969936907 262864330.278039813042 1 60410.706198328 2024-04-10T16:56:55.535557+00:00 19994330.277990359813 27870000.000003069639 262864330.277989745140 1 60410.706209850 2024-04-10T16:56:56.531046+00:00 19994330.278151884675 27869999.999999530613 262864330.278147697449 1 60410.706221402 2024-04-10T16:56:57.529081+00:00 19994330.278017830104 27870000.000050075352 262864330.278064191341 1 60410.706233078 2024-04-10T16:56:58.537938+00:00 19994330.277927063406 27870000.000058263540 262864330.277981638908 1 60410.706244484 2024-04-10T16:56:59.523432+00:00 19994330.278026416898 27869999.999961193651 262864330.277983903885 1 60410.706256109 2024-04-10T16:57:00.527812+00:00 19994330.277731928974 27870000.000016674399 262864330.277744919062 1 60410.706267768 2024-04-10T16:57:01.535130+00:00 19994330.278120651841 27869999.999986499548 262864330.278103470802 1 60410.706279206 2024-04-10T16:57:02.523354+00:00 19994330.278108295053 27869999.999999232590 262864330.278103828430 1 60410.706290850 2024-04-10T16:57:03.529496+00:00 19994330.278031993657 27869999.999954823405 262864330.277983129025 1 60410.706302372 2024-04-10T16:57:04.524956+00:00 19994330.277941577137 27870000.000026129186 262864330.277964025736 1 60410.706313904 2024-04-10T16:57:05.521336+00:00 19994330.278142530471 27870000.000028371811 262864330.278167217970 1 60410.706325493 2024-04-10T16:57:06.522631+00:00 19994330.278177089989 27869999.999991718680 262864330.278165102005 1 60410.706337092 2024-04-10T16:57:07.524717+00:00 19994330.277835335582 27870000.000058013946 262864330.277889668941 1 60410.706348660 2024-04-10T16:57:08.524270+00:00 19994330.277982477099 27870000.000009875745 262864330.277988642454 1 60410.706360182 2024-04-10T16:57:09.519711+00:00 19994330.278038684279 27869999.999986454844 262864330.278021454811 1 60410.706371793 2024-04-10T16:57:10.522921+00:00 19994330.277904827148 27870000.000003859401 262864330.277905017138 1 60410.706383424 2024-04-10T16:57:11.527811+00:00 19994330.277894880623 27869999.999975852668 262864330.277867048979 1 60410.706394922 2024-04-10T16:57:12.521299+00:00 19994330.278005223721 27869999.999952431768 262864330.277953952551 1 60410.706406502 2024-04-10T16:57:13.521785+00:00 19994330.277789447457 27869999.999965436757 262864330.277751177549 1 60410.706418089 2024-04-10T16:57:14.522883+00:00 19994330.278007049114 27870000.000005021691 262864330.278008371592 1 60410.706429648 2024-04-10T16:57:15.521562+00:00 19994330.278045628220 27869999.999973710626 262864330.278015643358 1 60410.706441246 2024-04-10T16:57:16.523679+00:00 19994330.277899779379 27869999.999991998076 262864330.277888089418 1 60410.706452792 2024-04-10T16:57:17.521205+00:00 19994330.277940332890 27869999.999978065491 262864330.277914702892 1 60410.706464418 2024-04-10T16:57:18.525739+00:00 19994330.278072033077 27870000.000038679689 262864330.278107017279 1 60410.706475961 2024-04-10T16:57:19.522999+00:00 19994330.278142899275 27869999.999988924712 262864330.278128117323 1 60410.706487628 2024-04-10T16:57:20.531070+00:00 19994330.277967315167 27870000.000000860542 262864330.277964472771 1 60410.706499109 2024-04-10T16:57:21.522989+00:00 19994330.277808532119 27870000.000029020011 262864330.277833878994 1 60410.706510679 2024-04-10T16:57:22.522675+00:00 19994330.278106447309 27869999.999989360571 262864330.278092116117 1 60410.706522242 2024-04-10T16:57:23.521726+00:00 19994330.278275448829 27870000.000012028962 262864330.278283804655 1 60410.706533869 2024-04-10T16:57:24.526266+00:00 19994330.278045527637 27870000.000001866370 262864330.278043717146 1 60410.706545427 2024-04-10T16:57:25.524870+00:00 19994330.277793411165 27869999.999978661537 262864330.277768373489 1 60410.706556957 2024-04-10T16:57:26.521080+00:00 19994330.278043150902 27870000.000003568828 262864330.278043031693 1 60410.706568528 2024-04-10T16:57:27.520794+00:00 19994330.277971148491 27870000.000039082021 262864330.278006523848 1 60410.706580325 2024-04-10T16:57:28.540126+00:00 19994330.277836110443 27870000.000020984560 262864330.277853399515 1 60410.706591860 2024-04-10T16:57:29.536705+00:00 19994330.278430067003 27869999.999987632036 262864330.278414011002 1 60410.706603288 2024-04-10T16:57:30.524067+00:00 19994330.277921386063 27870000.000018358231 262864330.277936041355 1 60410.706614989 2024-04-10T16:57:31.535048+00:00 19994330.277816470712 27870000.000030335039 262864330.277843117714 1 60410.706626401 2024-04-10T16:57:32.521070+00:00 19994330.278121192008 27870000.000039618462 262864330.278157114983 1 60410.706638123 2024-04-10T16:57:33.533816+00:00 19994330.278148550540 27870000.000004045665 262864330.278148919344 1 60410.706649789 2024-04-10T16:57:34.541749+00:00 19994330.278124380857 27869999.999976601452 262864330.278097301722 1 60410.706661183 2024-04-10T16:57:35.526201+00:00 19994330.277876101434 27869999.999966870993 262864330.277839273214 1 60410.706672704 2024-04-10T16:57:36.521659+00:00 19994330.278019852936 27869999.999968703836 262864330.277984857559 1 60410.706684633 2024-04-10T16:57:37.552271+00:00 19994330.278096280992 27870000.000010270625 262864330.278102874756 1 60410.706695945 2024-04-10T16:57:38.529628+00:00 19994330.278065264225 27870000.000031825155 262864330.278093397617 1 60410.706707419 2024-04-10T16:57:39.521012+00:00 19994330.277758736163 27870000.000032581389 262864330.277787625790 1 60410.706719069 2024-04-10T16:57:40.527559+00:00 19994330.278048794717 27869999.999999977648 262864330.278045058250 1 60410.706730626 2024-04-10T16:57:41.526077+00:00 19994330.278203707188 27870000.000021018088 262864330.278221011162 1 60410.706742180 2024-04-10T16:57:42.524313+00:00 19994330.278001427650 27869999.999999020249 262864330.277996748686 1 60410.706753855 2024-04-10T16:57:43.533033+00:00 19994330.278091628104 27870000.000023283064 262864330.278111219406 1 60410.706765351 2024-04-10T16:57:44.526294+00:00 19994330.277820684016 27869999.999977372587 262864330.277794361115 1 60410.706777051 2024-04-10T16:57:45.537231+00:00 19994330.277886744589 27869999.999986790121 262864330.277869850397 1 60410.706788573 2024-04-10T16:57:46.532754+00:00 19994330.277817763388 27870000.000002354383 262864330.277816414833 1 60410.706800373 2024-04-10T16:57:47.552204+00:00 19994330.277914904058 27869999.999986190349 262864330.277897417545 1 60410.706811653 2024-04-10T16:57:48.526772+00:00 19994330.278108570725 27870000.000023946166 262864330.278128832579 1 60410.706823201 2024-04-10T16:57:49.524543+00:00 19994330.278070703149 27869999.999981328845 262864330.278048336506 1 60410.706834906 2024-04-10T16:57:50.535908+00:00 19994330.277909774333 27869999.999967969954 262864330.277874052525 1 60410.706846437 2024-04-10T16:57:51.532212+00:00 19994330.278099309653 27870000.000005051494 262864330.278100669384 1 60410.706858050 2024-04-10T16:57:52.535528+00:00 19994330.277957007289 27870000.000010125339 262864330.277963459492 1 60410.706869557 2024-04-10T16:57:53.529687+00:00 19994330.277613159269 27869999.999999642372 262864330.277609109879 1 60410.706881069 2024-04-10T16:57:54.524355+00:00 19994330.278125729412 27869999.999985288829 262864330.278107315302 1 60410.706892841 2024-04-10T16:57:55.541513+00:00 19994330.278151743114 27869999.999963272363 262864330.278111338615 1 60410.706904428 2024-04-10T16:57:56.542571+00:00 19994330.278058826923 27869999.999986328185 262864330.278041452169 1 60410.706915808 2024-04-10T16:57:57.525852+00:00 19994330.277988679707 27870000.000005461276 262864330.277990430593 1 60410.706927461 2024-04-10T16:57:58.532645+00:00 19994330.278118804097 27870000.000035639852 262864330.278150737286 1 60410.706939014 2024-04-10T16:57:59.530770+00:00 19994330.277908708900 27870000.000033874065 262864330.277938902378 1 60410.706950710 2024-04-10T16:58:00.541326+00:00 19994330.278055381030 27869999.999988805503 262864330.278040468693 1 60410.706962142 2024-04-10T16:58:01.529031+00:00 19994330.277688644826 27870000.000012841076 262864330.277697801590 1 60410.706973652 2024-04-10T16:58:02.523588+00:00 19994330.278031714261 27869999.999984517694 262864330.278012514114 1 60410.706985216 2024-04-10T16:58:03.522638+00:00 19994330.277932144701 27870000.000034559518 262864330.277963012457 1 60410.706996772 2024-04-10T16:58:04.521055+00:00 19994330.277844380587 27869999.999983429909 262864330.277824103832 1 60410.707008373 2024-04-10T16:58:05.523422+00:00 19994330.278099037707 27870000.000013951212 262864330.278109282255 1 60410.707019949 2024-04-10T16:58:06.523644+00:00 19994330.277832224965 27869999.999984577298 262864330.277813076973 1 60410.707031518 2024-04-10T16:58:07.523165+00:00 19994330.278010621667 27870000.000029705465 262864330.278036653996 1 60410.707043150 2024-04-10T16:58:08.528138+00:00 19994330.277823120356 27870000.000027630478 262864330.277847051620 1 60410.707054754 2024-04-10T16:58:09.530767+00:00 19994330.278011504561 27869999.999925974756 262864330.277933776379 1 60410.707066229 2024-04-10T16:58:10.522194+00:00 19994330.278072271496 27870000.000010732561 262864330.278079301119 1 60410.707077883 2024-04-10T16:58:11.529071+00:00 19994330.277937345207 27869999.999997559935 262864330.277931213379 1 60410.707089384 2024-04-10T16:58:12.522763+00:00 19994330.278052903712 27870000.000035211444 262864330.278084427118 1 60410.707101143 2024-04-10T16:58:13.538770+00:00 19994330.277910899371 27870000.000017035753 262864330.277924239635 1 60410.707112553 2024-04-10T16:58:14.524590+00:00 19994330.278184559196 27869999.999950349331 262864330.278131216764 1 60410.707124116 2024-04-10T16:58:15.523648+00:00 19994330.278190188110 27870000.000014387071 262864330.278200894594 1 60410.707135716 2024-04-10T16:58:16.525867+00:00 19994330.278051428497 27869999.999990817159 262864330.278038561344 1 60410.707147251 2024-04-10T16:58:17.522466+00:00 19994330.277808792889 27870000.000002853572 262864330.277807950974 1 60410.707158819 2024-04-10T16:58:18.521947+00:00 19994330.278181869537 27869999.999952498823 262864330.278130680323 1 60410.707170428 2024-04-10T16:58:19.524990+00:00 19994330.277938164771 27869999.999954611063 262864330.277889072895 1 60410.707182045 2024-04-10T16:58:20.528689+00:00 19994330.277878526598 27869999.999988708645 262864330.277863532305 1 60410.707193599 2024-04-10T16:58:21.526978+00:00 19994330.278273880482 27870000.000002663583 262864330.278272837400 1 60410.707205102 2024-04-10T16:58:22.520791+00:00 19994330.277764663100 27870000.000004980713 262864330.277765929699 1 60410.707216665 2024-04-10T16:58:23.519843+00:00 19994330.278128795326 27870000.000001136214 262864330.278126239777 1 60410.707228305 2024-04-10T16:58:24.525529+00:00 19994330.277966018766 27870000.000004954636 262864330.277967274189 1 60410.707239852 2024-04-10T16:58:25.523233+00:00 19994330.277732174844 27869999.999992799014 262864330.277721256018 1 60410.707251405 2024-04-10T16:58:26.521404+00:00 19994330.278203181922 27870000.000033605844 262864330.278233110905 1 60410.707262972 2024-04-10T16:58:27.520827+00:00 19994330.277795597911 27869999.999972667545 262864330.277764558792 1 60410.707274555 2024-04-10T16:58:28.521557+00:00 19994330.278138861060 27869999.999993629754 262864330.278128802776 1 60410.707286123 2024-04-10T16:58:29.521038+00:00 19994330.278145860881 27870000.000011216849 262864330.278153359890 1 60410.707297776 2024-04-10T16:58:30.527845+00:00 19994330.277941126376 27869999.999989271164 262864330.277926713228 1 60410.707309296 2024-04-10T16:58:31.523165+00:00 19994330.278233706951 27869999.999962013215 262864330.278192013502 1 60410.707320929 2024-04-10T16:58:32.528271+00:00 19994330.277805320919 27870000.000005751848 262864330.277807384729 1 60410.707332436 2024-04-10T16:58:33.522471+00:00 19994330.277905553579 27870000.000037644058 262864330.277939498425 1 60410.707344050 2024-04-10T16:58:34.525887+00:00 19994330.278049062937 27869999.999987732619 262864330.278033077717 1 60410.707355577 2024-04-10T16:58:35.521815+00:00 19994330.277902975678 27870000.000018335879 262864330.277917623520 1 60410.707367138 2024-04-10T16:58:36.520715+00:00 19994330.278211634606 27869999.999997541308 262864330.278205484152 1 60410.707378742 2024-04-10T16:58:37.523343+00:00 19994330.277963861823 27869999.999995686114 262864330.277955830097 1 60410.707390317 2024-04-10T16:58:38.523373+00:00 19994330.277945462614 27870000.000019986182 262864330.277961760759 1 60410.707401873 2024-04-10T16:58:39.521807+00:00 19994330.277947295457 27869999.999968964607 262864330.277912586927 1 60410.707413463 2024-04-10T16:58:40.523189+00:00 19994330.278008416295 27869999.999974936247 262864330.277979671955 1 60410.707425034 2024-04-10T16:58:41.522922+00:00 19994330.277947887778 27870000.000003129244 262864330.277947306633 1 60410.707436657 2024-04-10T16:58:42.527169+00:00 19994330.277891710401 27869999.999998845160 262864330.277886867523 1 60410.707448225 2024-04-10T16:58:43.526665+00:00 19994330.278213582933 27870000.000010333955 262864330.278220236301 1 60410.707459803 2024-04-10T16:58:44.527008+00:00 19994330.278040707111 27870000.000046726316 262864330.278083741665 1 60410.707471438 2024-04-10T16:58:45.532263+00:00 19994330.277878157794 27869999.999979224056 262864330.277853697538 1 60410.707483030 2024-04-10T16:58:46.533762+00:00 19994330.277976144105 27869999.999991506338 262864330.277963966131 1 60410.707494550 2024-04-10T16:58:47.529109+00:00 19994330.277963716537 27870000.000023048371 262864330.277983069420 1 60410.707506185 2024-04-10T16:58:48.534393+00:00 19994330.277943655849 27870000.000036559999 262864330.277976512909 1 60410.707517747 2024-04-10T16:58:49.533325+00:00 19994330.277851827443 27869999.999986309558 262864330.277834445238 1 60410.707529292 2024-04-10T16:58:50.530807+00:00 19994330.278224557638 27870000.000030357391 262864330.278251230717 1 60410.707540831 2024-04-10T16:58:51.527753+00:00 19994330.278007891029 27869999.999997220933 262864330.278001427650 1 60410.707552424 2024-04-10T16:58:52.529423+00:00 19994330.277865204960 27869999.999970041215 262864330.277831554413 1 60410.707563994 2024-04-10T16:58:53.529101+00:00 19994330.277817979455 27869999.999981820583 262864330.277796089649 1 60410.707575545 2024-04-10T16:58:54.527093+00:00 19994330.277755867690 27870000.000024639070 262864330.277776807547 1 60410.707587069 2024-04-10T16:58:55.522808+00:00 19994330.278265163302 27870000.000002663583 262864330.278264105320 1 60410.707598708 2024-04-10T16:58:56.528342+00:00 19994330.278089307249 27870000.000044044107 262864330.278129667044 1 60410.707610327 2024-04-10T16:58:57.532218+00:00 19994330.278056327254 27870000.000026062131 262864330.278078675270 1 60410.707621838 2024-04-10T16:58:58.526806+00:00 19994330.277830682695 27870000.000012945384 262864330.277839928865 1 60410.707633447 2024-04-10T16:58:59.529856+00:00 19994330.277874369174 27869999.999990936369 262864330.277861624956 1 60410.707645046 2024-04-10T16:59:00.531948+00:00 19994330.277973290533 27869999.999996997416 262864330.277966588736 1 60410.707656498 2024-04-10T16:59:01.521400+00:00 19994330.277827609330 27869999.999979298562 262864330.277803212404 1 60410.707668071 2024-04-10T16:59:02.521301+00:00 19994330.278006277978 27869999.999991234392 262864330.277993828058 1 60410.707679644 2024-04-10T16:59:03.521207+00:00 19994330.278056208044 27869999.999992802739 262864330.278045296669 1 60410.707691238 2024-04-10T16:59:04.522937+00:00 19994330.278183799237 27870000.000020612031 262864330.278200715780 1 60410.707702855 2024-04-10T16:59:05.526640+00:00 19994330.277939260006 27869999.999957885593 262864330.277893453836 1 60410.707714377 2024-04-10T16:59:06.522135+00:00 19994330.277708064765 27869999.999990135431 262864330.277694493532 1 60410.707725949 2024-04-10T16:59:07.521994+00:00 19994330.278129141778 27869999.999993920326 262864330.278119355440 1 60410.707737523 2024-04-10T16:59:08.521953+00:00 19994330.278091728687 27870000.000016495585 262864330.278104543686 1 60410.707749104 2024-04-10T16:59:09.522596+00:00 19994330.277803223580 27870000.000029798597 262864330.277829319239 1 60410.707760677 2024-04-10T16:59:10.522481+00:00 19994330.278014749289 27869999.999965693802 262864330.277976751328 1 60410.707772245 2024-04-10T16:59:11.521964+00:00 19994330.278061132878 27869999.999989073724 262864330.278046488762 1 60410.707783828 2024-04-10T16:59:12.522806+00:00 19994330.277951333672 27870000.000041279942 262864330.277988910675 1 60410.707795499 2024-04-10T16:59:13.531096+00:00 19994330.277865298092 27869999.999971900135 262864330.277833491564 1 60410.707807041 2024-04-10T16:59:14.528357+00:00 19994330.278173625469 27870000.000000309199 262864330.278170228004 1 60410.707818665 2024-04-10T16:59:15.532666+00:00 19994330.278116140515 27870000.000010643154 262864330.278123080730 1 60410.707830111 2024-04-10T16:59:16.521529+00:00 19994330.277903214097 27870000.000041995198 262864330.277941524982 1 60410.707841750 2024-04-10T16:59:17.527229+00:00 19994330.278084561229 27869999.999985635281 262864330.278066515923 1 60410.707853308 2024-04-10T16:59:18.525835+00:00 19994330.278232485056 27870000.000047490001 262864330.278276294470 1 60410.707864843 2024-04-10T16:59:19.522477+00:00 19994330.277728393674 27869999.999972738326 262864330.277697443962 1 60410.707876462 2024-04-10T16:59:20.526307+00:00 19994330.278033949435 27870000.000047683716 262864330.278077930212 1 60410.707888064 2024-04-10T16:59:21.528729+00:00 19994330.278069909662 27869999.999980688095 262864330.278046905994 1 60410.707899573 2024-04-10T16:59:22.523108+00:00 19994330.278049182147 27869999.999962493777 262864330.278007984161 1 60410.707911303 2024-04-10T16:59:23.536570+00:00 19994330.277767695487 27870000.000016879290 262864330.277780860662 1 60410.707922733 2024-04-10T16:59:24.524170+00:00 19994330.278096981347 27869999.999954007566 262864330.278047293425 1 60410.707934693 2024-04-10T16:59:25.557445+00:00 19994330.278071600944 27870000.000011943281 262864330.278079867363 1 60410.707945970 2024-04-10T16:59:26.531834+00:00 19994330.278098247945 27869999.999985095114 262864330.278079658747 1 60410.707957521 2024-04-10T16:59:27.529807+00:00 19994330.277862269431 27869999.999990284443 262864330.277848869562 1 60410.707969056 2024-04-10T16:59:28.526487+00:00 19994330.277866590768 27870000.000004723668 262864330.277867615223 1 60410.707980648 2024-04-10T16:59:29.528010+00:00 19994330.278167925775 27870000.000003401190 262864330.278167635202 1 60410.707992255 2024-04-10T16:59:30.530810+00:00 19994330.277885019779 27870000.000057291240 262864330.277938604355 1 60410.708003786 2024-04-10T16:59:31.527165+00:00 19994330.278021462262 27870000.000003777444 262864330.278021544218 1 60410.708015373 2024-04-10T16:59:32.528258+00:00 19994330.277913760394 27870000.000002723187 262864330.277912765741 1 60410.708027309 2024-04-10T16:59:33.559520+00:00 19994330.278042655438 27869999.999949216843 262864330.277988165617 1 60410.708038557 2024-04-10T16:59:34.531367+00:00 19994330.278079353273 27870000.000026356429 262864330.278102010489 1 60410.708050125 2024-04-10T16:59:35.530771+00:00 19994330.277719154954 27869999.999981220812 262864330.277696669102 1 60410.708061845 2024-04-10T16:59:36.543362+00:00 19994330.277925796807 27869999.999987065792 262864330.277909159660 1 60410.708073303 2024-04-10T16:59:37.533389+00:00 19994330.277877472341 27870000.000002171844 262864330.277875959873 1 60410.708084784 2024-04-10T16:59:38.525386+00:00 19994330.277923982590 27870000.000012982637 262864330.277933269739 1 60410.708096479 2024-04-10T16:59:39.535776+00:00 19994330.278042502701 27869999.999980963767 262864330.278019756079 1 60410.708108217 2024-04-10T16:59:40.549910+00:00 19994330.277865666896 27870000.000023901463 262864330.277885884047 1 60410.708119547 2024-04-10T16:59:41.528913+00:00 19994330.277995247394 27870000.000001359731 262864330.277992933989 1 60410.708131228 2024-04-10T16:59:42.538084+00:00 19994330.278036907315 27870000.000063452870 262864330.278096675873 1 60410.708142686 2024-04-10T16:59:43.528097+00:00 19994330.278129581362 27870000.000006094575 262864330.278131961823 1 60410.708154271 2024-04-10T16:59:44.529018+00:00 19994330.277944110334 27869999.999911282212 262864330.277851700783 1 60410.708165898 2024-04-10T16:59:45.533553+00:00 19994330.278122492135 27869999.999979190528 262864330.278097987175 1 60410.708177374 2024-04-10T16:59:46.525140+00:00 19994330.277834441513 27869999.999960362911 262864330.277791112661 1 60410.708188984 2024-04-10T16:59:47.528215+00:00 19994330.277861755341 27870000.000008869916 262864330.277866929770 1 60410.708200614 2024-04-10T16:59:48.533025+00:00 19994330.278184674680 27869999.999960463494 262864330.278141438961 1 60410.708212171 2024-04-10T16:59:49.531605+00:00 19994330.278005532920 27870000.000006243587 262864330.278008103371 1 60410.708223647 2024-04-10T16:59:50.523117+00:00 19994330.277816895396 27869999.999983288348 262864330.277796477079 1 60410.708235344 2024-04-10T16:59:51.533758+00:00 19994330.278061103076 27870000.000029165298 262864330.278086572886 1 60410.708246891 2024-04-10T16:59:52.531382+00:00 19994330.277879375964 27870000.000005893409 262864330.277881592512 1 60410.708258363 2024-04-10T16:59:53.522615+00:00 19994330.278095569462 27870000.000028435141 262864330.278120309114 1 60410.708270043 2024-04-10T16:59:54.531703+00:00 19994330.278229840100 27870000.000014223158 262864330.278240352869 1 60410.708281617 2024-04-10T16:59:55.531677+00:00 19994330.277992952615 27869999.999995935708 262864330.277985215187 1 60410.708293207 2024-04-10T16:59:56.533093+00:00 19994330.277934778482 27870000.000018507242 262864330.277949601412 1 60410.708304694 2024-04-10T16:59:57.525579+00:00 19994330.277938414365 27869999.999956317246 262864330.277891039848 1 60410.708316358 2024-04-10T16:59:58.533331+00:00 19994330.278227318078 27869999.999999143183 262864330.278222769499 1 60410.708328045 2024-04-10T16:59:59.543039+00:00 19994330.278038941324 27870000.000025194138 262864330.278060436249 1 60410.708339470 2024-04-10T17:00:00.530216+00:00 19994330.278012406081 27869999.999998610467 262864330.278007298708 1 60410.708352078 2024-04-10T17:00:01.619539+00:00 19994330.278053361923 27870000.000021904707 262864330.278071582317 1 60410.708362832 2024-04-10T17:00:02.548709+00:00 19994330.277907889336 27869999.999994713813 262864330.277898907661 1 60410.708374218 2024-04-10T17:00:03.532465+00:00 19994330.278148368001 27870000.000028710812 262864330.278173387051 1 60410.708385748 2024-04-10T17:00:04.528663+00:00 19994330.277859527618 27869999.999998874962 262864330.277854710817 1 60410.708397374 2024-04-10T17:00:05.533063+00:00 19994330.278250653297 27870000.000007074326 262864330.278254032135 1 60410.708408980 2024-04-10T17:00:06.535853+00:00 19994330.277785800397 27869999.999955333769 262864330.277737438679 1 60410.708420504 2024-04-10T17:00:07.531524+00:00 19994330.277996849269 27869999.999995537102 262864330.277988672256 1 60410.708432065 2024-04-10T17:00:08.530466+00:00 19994330.277816932648 27870000.000037986785 262864330.277851223946 1 60410.708443704 2024-04-10T17:00:09.536014+00:00 19994330.277769073844 27869999.999966301024 262864330.277731657028 1 60410.708455226 2024-04-10T17:00:10.531575+00:00 19994330.278072364628 27870000.000016406178 262864330.278085052967 1 60410.708466772 2024-04-10T17:00:11.529066+00:00 19994330.277785032988 27869999.999988026917 262864330.277769356966 1 60410.708478310 2024-04-10T17:00:12.526008+00:00 19994330.278072871268 27870000.000033356249 262864330.278102517128 1 60410.708489871 2024-04-10T17:00:13.524810+00:00 19994330.277785442770 27870000.000042084605 262864330.277823835611 1 60410.708501517 2024-04-10T17:00:14.531034+00:00 19994330.278179436922 27869999.999990891665 262864330.278166621923 1 60410.708513089 2024-04-10T17:00:15.530830+00:00 19994330.277947641909 27869999.999996952713 262864330.277940899134 1 60410.708524599 2024-04-10T17:00:16.525377+00:00 19994330.277937367558 27869999.999970350415 262864330.277904033661 1 60410.708536123 2024-04-10T17:00:17.521035+00:00 19994330.278014846146 27870000.000012136996 262864330.278023272753 1 60410.708547721 2024-04-10T17:00:18.523046+00:00 19994330.277883742005 27869999.999983783811 262864330.277863830328 1 60410.708559281 2024-04-10T17:00:19.521863+00:00 19994330.277972389013 27869999.999983511865 262864330.277952224016 1 60410.708570885 2024-04-10T17:00:20.524420+00:00 19994330.277971267700 27869999.999967321754 262864330.277934908867 1 60410.708582522 2024-04-10T17:00:21.529899+00:00 19994330.277898177505 27869999.999996207654 262864330.277890682220 1 60410.708594124 2024-04-10T17:00:22.532348+00:00 19994330.277963161469 27870000.000021651387 262864330.277981102467 1 60410.708605582 2024-04-10T17:00:23.522328+00:00 19994330.277696408331 27869999.999995823950 262864330.277688533068 1 60410.708617176 2024-04-10T17:00:24.524025+00:00 19994330.278160907328 27870000.000002846122 262864330.278160065413 1 60410.708628726 2024-04-10T17:00:25.521908+00:00 19994330.277962397784 27870000.000005796552 262864330.277964472771 1 60410.708640345 2024-04-10T17:00:26.525795+00:00 19994330.278012737632 27869999.999996867031 262864330.278005897999 1 60410.708651976 2024-04-10T17:00:27.530694+00:00 19994330.277887187898 27870000.000008463860 262864330.277891963720 1 60410.708663545 2024-04-10T17:00:28.530240+00:00 19994330.278174392879 27869999.999983958900 262864330.278154671192 1 60410.708675056 2024-04-10T17:00:29.524795+00:00 19994330.278062995523 27869999.999938290566 262864330.277997583151 1 60410.708686656 2024-04-10T17:00:30.527124+00:00 19994330.277991384268 27870000.000010203570 262864330.277997881174 1 60410.708698267 2024-04-10T17:00:31.530271+00:00 19994330.277979493141 27869999.999984893948 262864330.277960687876 1 60410.708709881 2024-04-10T17:00:32.533704+00:00 19994330.277997821569 27870000.000013787299 262864330.278007924557 1 60410.708721431 2024-04-10T17:00:33.531684+00:00 19994330.277825992554 27870000.000048168004 262864330.277870446444 1 60410.708732900 2024-04-10T17:00:34.522603+00:00 19994330.278097458184 27869999.999973319471 262864330.278067082167 1 60410.708744496 2024-04-10T17:00:35.524422+00:00 19994330.278062522411 27870000.000020269305 262864330.278079092503 1 60410.708756080 2024-04-10T17:00:36.525306+00:00 19994330.278088647872 27870000.000013493001 262864330.278098464012 1 60410.708767690 2024-04-10T17:00:37.528405+00:00 19994330.277954977006 27870000.000046793371 262864330.277998059988 1 60410.708779250 2024-04-10T17:00:38.527179+00:00 19994330.277946338058 27870000.000002417713 262864330.277945041656 1 60410.708790842 2024-04-10T17:00:39.528704+00:00 19994330.278117503971 27869999.999991986901 262864330.278105795383 1 60410.708802347 2024-04-10T17:00:40.522779+00:00 19994330.277853548527 27869999.999961167574 262864330.277811020613 1 60410.708813902 2024-04-10T17:00:41.521103+00:00 19994330.278102971613 27870000.000018127263 262864330.278117388487 1 60410.708825475 2024-04-10T17:00:42.521031+00:00 19994330.277984511107 27870000.000021886081 262864330.278002679348 1 60410.708837088 2024-04-10T17:00:43.524433+00:00 19994330.277927465737 27869999.999948654324 262864330.277872413397 1 60410.708848681 2024-04-10T17:00:44.526019+00:00 19994330.277908679098 27870000.000015683472 262864330.277920663357 1 60410.708860251 2024-04-10T17:00:45.525704+00:00 19994330.277992509305 27869999.999988354743 262864330.277977168560 1 60410.708871871 2024-04-10T17:00:46.529627+00:00 19994330.278058320284 27869999.999974943697 262864330.278029561043 1 60410.708883351 2024-04-10T17:00:47.521511+00:00 19994330.278004124761 27869999.999997608364 262864330.277998030186 1 60410.708894970 2024-04-10T17:00:48.525390+00:00 19994330.277865394950 27869999.999992784113 262864330.277854502201 1 60410.708906543 2024-04-10T17:00:49.525323+00:00 19994330.278018727899 27870000.000017076731 262864330.278032124043 1 60410.708918069 2024-04-10T17:00:50.521167+00:00 19994330.278354384005 27870000.000009190291 262864330.278359860182 1 60410.708929672 2024-04-10T17:00:51.523700+00:00 19994330.277686405927 27869999.999963413924 262864330.277646124363 1 60410.708941235 2024-04-10T17:00:52.522740+00:00 19994330.277864363045 27869999.999957680702 262864330.277818351984 1 60410.708952784 2024-04-10T17:00:53.520495+00:00 19994330.277971636504 27870000.000004723668 262864330.277972638607 1 60410.708964408 2024-04-10T17:00:54.524831+00:00 19994330.277772232890 27869999.999995473772 262864330.277764022350 1 60410.708976013 2024-04-10T17:00:55.527517+00:00 19994330.278032373637 27869999.999966070056 262864330.277994751930 1 60410.708987562 2024-04-10T17:00:56.525366+00:00 19994330.278050854802 27870000.000028524548 262864330.278075695038 1 60410.708999148 2024-04-10T17:00:57.526333+00:00 19994330.277998887002 27870000.000006686896 262864330.278001874685 1 60410.709010756 2024-04-10T17:00:58.529263+00:00 19994330.278105016798 27870000.000022683293 262864330.278124004602 1 60410.709022308 2024-04-10T17:00:59.527400+00:00 19994330.278115373105 27869999.999994348735 262864330.278106004000 1 60410.709033846 2024-04-10T17:01:00.524295+00:00 19994330.277938291430 27870000.000035993755 262864330.277970612049 1 60410.709045431 2024-04-10T17:01:01.525189+00:00 19994330.277881890535 27869999.999953724444 262864330.277831912041 1 60410.709057046 2024-04-10T17:01:02.528732+00:00 19994330.277984250337 27869999.999989129603 262864330.277969688177 1 60410.709068550 2024-04-10T17:01:03.522684+00:00 19994330.278245884925 27869999.999997068197 262864330.278239279985 1 60410.709080120 2024-04-10T17:01:04.522389+00:00 19994330.277778744698 27869999.999979075044 262864330.277754127979 1 60410.709091704 2024-04-10T17:01:05.523219+00:00 19994330.277868777514 27870000.000019300729 262864330.277884393930 1 60410.709103265 2024-04-10T17:01:06.522098+00:00 19994330.278068576008 27870000.000054892153 262864330.278119772673 1 60410.709114882 2024-04-10T17:01:07.525793+00:00 19994330.277978766710 27869999.999966491014 262864330.277941584587 1 60410.709126446 2024-04-10T17:01:08.524950+00:00 19994330.277997761965 27870000.000029593706 262864330.278023660183 1 60410.709137967 2024-04-10T17:01:09.520350+00:00 19994330.278123859316 27869999.999991841614 262864330.278111994267 1 60410.709149555 2024-04-10T17:01:10.521597+00:00 19994330.277981083840 27869999.999989807606 262864330.277967184782 1 60410.709161151 2024-04-10T17:01:11.523463+00:00 19994330.278109274805 27870000.000006873161 262864330.278112471104 1 60410.709172720 2024-04-10T17:01:12.523007+00:00 19994330.278023790568 27870000.000010121614 262864330.278030216694 1 60410.709184457 2024-04-10T17:01:13.537106+00:00 19994330.278053779155 27869999.999972827733 262864330.278022915125 1 60410.709195975 2024-04-10T17:01:14.532242+00:00 19994330.277908802032 27869999.999991755933 262864330.277896851301 1 60410.709207552 2024-04-10T17:01:15.532495+00:00 19994330.278204243630 27870000.000044193119 262864330.278244733810 1 60410.709219018 2024-04-10T17:01:16.523192+00:00 19994330.278032746166 27870000.000010505319 262864330.278039544821 1 60410.709230685 2024-04-10T17:01:17.531140+00:00 19994330.277889188379 27869999.999993368983 262864330.277878880501 1 60410.709242271 2024-04-10T17:01:18.532189+00:00 19994330.278155524284 27870000.000020720065 262864330.278172552586 1 60410.709253821 2024-04-10T17:01:19.530096+00:00 19994330.277781840414 27870000.000004440546 262864330.277782589197 1 60410.709265395 2024-04-10T17:01:20.530136+00:00 19994330.278084233403 27869999.999999910593 262864330.278080463409 1 60410.709276943 2024-04-10T17:01:21.527866+00:00 19994330.277856543660 27869999.999982159585 262864330.277835011482 1 60410.709288520 2024-04-10T17:01:22.528145+00:00 19994330.277778271586 27869999.999977242202 262864330.277751803398 1 60410.709300037 2024-04-10T17:01:23.523260+00:00 19994330.277984734625 27869999.999990444630 262864330.277971476316 1 60410.709311658 2024-04-10T17:01:24.527260+00:00 19994330.278088450432 27869999.999950665981 262864330.278035432100 1 60410.709323220 2024-04-10T17:01:25.526180+00:00 19994330.277647998184 27869999.999993480742 262864330.277637779713 1 60410.709334782 2024-04-10T17:01:26.525144+00:00 19994330.278207786381 27870000.000004641712 262864330.278208732605 1 60410.709346393 2024-04-10T17:01:27.528376+00:00 19994330.278109237552 27870000.000019364059 262864330.278124928474 1 60410.709358085 2024-04-10T17:01:28.538570+00:00 19994330.277816798538 27869999.999994654208 262864330.277807772160 1 60410.709369695 2024-04-10T17:01:29.541619+00:00 19994330.278096791357 27870000.000028170645 262864330.278121262789 1 60410.709381307 2024-04-10T17:01:30.544965+00:00 19994330.278143838048 27869999.999994255602 262864330.278134405613 1 60410.709392708 2024-04-10T17:01:31.529948+00:00 19994330.277821030468 27870000.000018041581 262864330.277835369110 1 60410.709404208 2024-04-10T17:01:32.523559+00:00 19994330.278059627861 27870000.000017315149 262864330.278073251247 1 60410.709415921 2024-04-10T17:01:33.535532+00:00 19994330.277905419469 27869999.999982438982 262864330.277884185314 1 60410.709427363 2024-04-10T17:01:34.524207+00:00 19994330.277834057808 27869999.999947484583 262864330.277777850628 1 60410.709439077 2024-04-10T17:01:35.536243+00:00 19994330.278199467808 27870000.000008594245 262864330.278204351664 1 60410.709450559 2024-04-10T17:01:36.528257+00:00 19994330.277825005352 27870000.000004146248 262864330.277825444937 1 60410.709462142 2024-04-10T17:01:37.529021+00:00 19994330.278076879680 27870000.000003010035 262864330.278076201677 1 60410.709473680 2024-04-10T17:01:38.525957+00:00 19994330.277827184647 27869999.999972213060 262864330.277795702219 1 60410.709485264 2024-04-10T17:01:39.526795+00:00 19994330.277794394642 27869999.999994635582 262864330.277785331011 1 60410.709496910 2024-04-10T17:01:40.533002+00:00 19994330.278177469969 27870000.000023528934 262864330.278197318316 1 60410.709508402 2024-04-10T17:01:41.525916+00:00 19994330.278096187860 27870000.000046528876 262864330.278139024973 1 60410.709520055 2024-04-10T17:01:42.532777+00:00 19994330.277889154851 27869999.999988149852 262864330.277873605490 1 60410.709531584 2024-04-10T17:01:43.528839+00:00 19994330.278018690646 27869999.999990213662 262864330.278005212545 1 60410.709543152 2024-04-10T17:01:44.528356+00:00 19994330.278252806515 27869999.999961689115 262864330.278210788965 1 60410.709554782 2024-04-10T17:01:45.533168+00:00 19994330.277840793133 27870000.000021029264 262864330.277858138084 1 60410.709566250 2024-04-10T17:01:46.523947+00:00 19994330.277860559523 27869999.999981563538 262864330.277838408947 1 60410.709577949 2024-04-10T17:01:47.534780+00:00 19994330.278072103858 27870000.000015046448 262864330.278083443642 1 60410.709589525 2024-04-10T17:01:48.534949+00:00 19994330.277994047850 27870000.000006098300 262864330.277996450663 1 60410.709601047 2024-04-10T17:01:49.530433+00:00 19994330.277980223298 27870000.000030118972 262864330.278006672859 1 60410.709612568 2024-04-10T17:01:50.525849+00:00 19994330.277878541499 27870000.000011309981 262864330.277886182070 1 60410.709624136 2024-04-10T17:01:51.525344+00:00 19994330.277812331915 27870000.000035032630 262864330.277843683958 1 60410.709635663 2024-04-10T17:01:52.521249+00:00 19994330.278075195849 27869999.999996174127 262864330.278067678213 1 60410.709647456 2024-04-10T17:01:53.540205+00:00 19994330.278160933405 27869999.999990679324 262864330.278147906065 1 60410.709658896 2024-04-10T17:01:54.528607+00:00 19994330.277960866690 27869999.999974995852 262864330.277932167053 1 60410.709670486 2024-04-10T17:01:55.530021+00:00 19994330.277974508703 27869999.999974638224 262864330.277945458889 1 60410.709682168 2024-04-10T17:01:56.539319+00:00 19994330.277927611023 27869999.999976787716 262864330.277900695801 1 60410.709693554 2024-04-10T17:01:57.523066+00:00 19994330.277932349592 27869999.999992564321 262864330.277921199799 1 60410.709705146 2024-04-10T17:01:58.524590+00:00 19994330.278273858130 27869999.999983936548 262864330.278254091740 1 60410.709716897 2024-04-10T17:01:59.539927+00:00 19994330.277988396585 27869999.999993126839 262864330.277977824211 1 60410.709728378 2024-04-10T17:02:00.531884+00:00 19994330.277989596128 27870000.000026676804 262864330.278012573719 1 60410.709740144 2024-04-10T17:02:01.548479+00:00 19994330.277850974351 27870000.000009384006 262864330.277856677771 1 60410.709751535 2024-04-10T17:02:02.532602+00:00 19994330.278030458838 27870000.000016044825 262864330.278042793274 1 60410.709763182 2024-04-10T17:02:03.538915+00:00 19994330.277897391468 27870000.000009678304 262864330.277903378010 1 60410.709774648 2024-04-10T17:02:04.529559+00:00 19994330.277893729508 27870000.000011336058 262864330.277901351452 1 60410.709786206 2024-04-10T17:02:05.528241+00:00 19994330.277884054929 27869999.999994661659 262864330.277875036001 1 60410.709797851 2024-04-10T17:02:06.534325+00:00 19994330.277883522213 27869999.999999240041 262864330.277879059315 1 60410.709809297 2024-04-10T17:02:07.523279+00:00 19994330.278043944389 27869999.999953102320 262864330.277993351221 1 60410.709820954 2024-04-10T17:02:08.530435+00:00 19994330.277831997722 27869999.999973833561 262864330.277802139521 1 60410.709832479 2024-04-10T17:02:09.526200+00:00 19994330.278053715825 27869999.999993789941 262864330.278043806553 1 60410.709844023 2024-04-10T17:02:10.523531+00:00 19994330.277993019670 27869999.999991852790 262864330.277981191874 1 60410.709855679 2024-04-10T17:02:11.530651+00:00 19994330.277869910002 27870000.000005494803 262864330.277871698141 1 60410.709867202 2024-04-10T17:02:12.526252+00:00 19994330.278121713549 27870000.000005625188 262864330.278123646975 1 60410.709878842 2024-04-10T17:02:13.531982+00:00 19994330.277777958661 27869999.999993275851 262864330.277767539024 1 60410.709890363 2024-04-10T17:02:14.527362+00:00 19994330.277980856597 27869999.999983105808 262864330.277960270643 1 60410.709901889 2024-04-10T17:02:15.523176+00:00 19994330.278197329491 27870000.000026501715 262864330.278220117092 1 60410.709913650 2024-04-10T17:02:16.539339+00:00 19994330.277816660702 27869999.999988056719 262864330.277801007032 1 60410.709925034 2024-04-10T17:02:17.522904+00:00 19994330.277882050723 27869999.999962687492 262864330.277841031551 1 60410.709936642 2024-04-10T17:02:18.525837+00:00 19994330.277948953211 27870000.000013612211 262864330.277958869934 1 60410.709948181 2024-04-10T17:02:19.522850+00:00 19994330.277952555567 27869999.999996736646 262864330.277945578098 1 60410.709959745 2024-04-10T17:02:20.521991+00:00 19994330.278187435120 27869999.999975096434 262864330.278158813715 1 60410.709971329 2024-04-10T17:02:21.522854+00:00 19994330.277969300747 27869999.999996915460 262864330.277962505817 1 60410.709982920 2024-04-10T17:02:22.524236+00:00 19994330.277774840593 27869999.999998398125 262864330.277769535780 1 60410.709994482 2024-04-10T17:02:23.523278+00:00 19994330.277978725731 27870000.000052176416 262864330.278027206659 1 60410.710006054 2024-04-10T17:02:24.523068+00:00 19994330.278008274734 27870000.000025216490 262864330.278029799461 1 60410.710017622 2024-04-10T17:02:25.522474+00:00 19994330.278045516461 27869999.999982424080 262864330.278024226427 1 60410.710029230 2024-04-10T17:02:26.525409+00:00 19994330.278069674969 27870000.000015549362 262864330.278081536293 1 60410.710040774 2024-04-10T17:02:27.522890+00:00 19994330.277856979519 27869999.999981265515 262864330.277834534645 1 60410.710052397 2024-04-10T17:02:28.527061+00:00 19994330.277885850519 27869999.999969974160 262864330.277852118015 1 60410.710063931 2024-04-10T17:02:29.523599+00:00 19994330.278094395995 27869999.999970681965 262864330.278061389923 1 60410.710075480 2024-04-10T17:02:30.521509+00:00 19994330.277997560799 27870000.000015541911 262864330.278009414673 1 60410.710087055 2024-04-10T17:02:31.521549+00:00 19994330.277882225811 27869999.999986555427 262864330.277865082026 1 60410.710098626 2024-04-10T17:02:32.521295+00:00 19994330.277907542884 27869999.999999366701 262864330.277903228998 1 60410.710110197 2024-04-10T17:02:33.521016+00:00 19994330.278087582439 27870000.000000245869 262864330.278084129095 1 60410.710121822 2024-04-10T17:02:34.525435+00:00 19994330.278094496578 27870000.000023577362 262864330.278114378452 1 60410.710133375 2024-04-10T17:02:35.523556+00:00 19994330.277948562056 27870000.000054765493 262864330.277999639511 1 60410.710144917 2024-04-10T17:02:36.520844+00:00 19994330.278039332479 27869999.999999467283 262864330.278035104275 1 60410.710156845 2024-04-10T17:02:37.551419+00:00 19994330.278084307909 27870000.000009294599 262864330.278089910746 1 60410.710168098 2024-04-10T17:02:38.523632+00:00 19994330.277839146554 27869999.999994240701 262864330.277829706669 1 60410.710179701 2024-04-10T17:02:39.526163+00:00 19994330.278032124043 27870000.000007111579 262864330.278035551310 1 60410.710191227 2024-04-10T17:02:40.522067+00:00 19994330.277757674456 27869999.999968245625 262864330.277722209692 1 60410.710202784 2024-04-10T17:02:41.520517+00:00 19994330.278042998165 27870000.000001110137 262864330.278040409088 1 60410.710214370 2024-04-10T17:02:42.521555+00:00 19994330.277971103787 27869999.999983586371 262864330.277951002121 1 60410.710225947 2024-04-10T17:02:43.521830+00:00 19994330.277877274901 27870000.000000521541 262864330.277874112129 1 60410.710237513 2024-04-10T17:02:44.521167+00:00 19994330.278051882982 27869999.999986678362 262864330.278034865856 1 60410.710249176 2024-04-10T17:02:45.528849+00:00 19994330.277982998639 27870000.000011861324 262864330.277991175652 1 60410.710260685 2024-04-10T17:02:46.523146+00:00 19994330.278023421764 27869999.999999914318 262864330.278019636869 1 60410.710272332 2024-04-10T17:02:47.529489+00:00 19994330.277989715338 27870000.000023752451 262864330.278009772301 1 60410.710283895 2024-04-10T17:02:48.528524+00:00 19994330.277982287109 27869999.999945998192 262864330.277924597263 1 60410.710295486 2024-04-10T17:02:49.530006+00:00 19994330.278116773814 27870000.000004250556 262864330.278117328882 1 60410.710307086 2024-04-10T17:02:50.532230+00:00 19994330.277762621641 27869999.999980308115 262864330.277739226818 1 60410.710318642 2024-04-10T17:02:51.530668+00:00 19994330.277919873595 27869999.999987926334 262864330.277904093266 1 60410.710330246 2024-04-10T17:02:52.533294+00:00 19994330.277930703014 27870000.000026464462 262864330.277953475714 1 60410.710341808 2024-04-10T17:02:53.532262+00:00 19994330.277924731374 27869999.999928105623 262864330.277849137783 1 60410.710353498 2024-04-10T17:02:54.542203+00:00 19994330.278124425560 27870000.000014021993 262864330.278134733438 1 60410.710364925 2024-04-10T17:02:55.529550+00:00 19994330.277850173414 27870000.000031635165 262864330.277878135443 1 60410.710376493 2024-04-10T17:02:56.529017+00:00 19994330.278091073036 27869999.999951902777 262864330.278039276600 1 60410.710388252 2024-04-10T17:02:57.544926+00:00 19994330.278180271387 27870000.000038683414 262864330.278215259314 1 60410.710399702 2024-04-10T17:02:58.534256+00:00 19994330.278111603111 27869999.999991524965 262864330.278099447489 1 60410.710411143 2024-04-10T17:02:59.522787+00:00 19994330.277957368642 27870000.000015601516 262864330.277969300747 1 60410.710422715 2024-04-10T17:03:00.522563+00:00 19994330.277920309454 27869999.999984037131 262864330.277900636196 1 60410.710434452 2024-04-10T17:03:01.536617+00:00 19994330.277835872024 27870000.000007912517 262864330.277840107679 1 60410.710445869 2024-04-10T17:03:02.523109+00:00 19994330.278089620173 27869999.999984409660 262864330.278070330620 1 60410.710457499 2024-04-10T17:03:03.527938+00:00 19994330.277887124568 27870000.000018611550 262864330.277902036905 1 60410.710469092 2024-04-10T17:03:04.529566+00:00 19994330.277904704213 27870000.000006351620 262864330.277907371521 1 60410.710480627 2024-04-10T17:03:05.526146+00:00 19994330.278042063117 27870000.000015925616 262864330.278054296970 1 60410.710492137 2024-04-10T17:03:06.520644+00:00 19994330.277944974601 27870000.000014286488 262864330.277955561876 1 60410.710503751 2024-04-10T17:03:07.524090+00:00 19994330.277832429856 27869999.999971859157 262864330.277800589800 1 60410.710515321 2024-04-10T17:03:08.523769+00:00 19994330.277982380241 27869999.999996501952 262864330.277975201607 1 60410.710526871 2024-04-10T17:03:09.521700+00:00 19994330.277977578342 27869999.999973058701 262864330.277946949005 1 60410.710538478 2024-04-10T17:03:10.524519+00:00 19994330.277858659625 27869999.999966070056 262864330.277821063995 1 60410.710550084 2024-04-10T17:03:11.527226+00:00 19994330.278279460967 27870000.000013291836 262864330.278289049864 1 60410.710561615 2024-04-10T17:03:12.523570+00:00 19994330.277894247323 27869999.999982655048 262864330.277873218060 1 60410.710573153 2024-04-10T17:03:13.520442+00:00 19994330.277812410146 27869999.999992799014 262864330.277801513672 1 60410.710584729 2024-04-10T17:03:14.520533+00:00 19994330.277877807617 27869999.999965872616 262864330.277839988470 1 60410.710596377 2024-04-10T17:03:15.526933+00:00 19994330.277816407382 27869999.999962422997 262864330.277775138617 1 60410.710607903 2024-04-10T17:03:16.522790+00:00 19994330.278085410595 27869999.999998472631 262864330.278080195189 1 60410.710619471 2024-04-10T17:03:17.522298+00:00 19994330.278150416911 27870000.000009473413 262864330.278156191111 1 60410.710631048 2024-04-10T17:03:18.522559+00:00 19994330.278103776276 27870000.000015757978 262864330.278115838766 1 60410.710642615 2024-04-10T17:03:19.521947+00:00 19994330.278059713542 27869999.999974720180 262864330.278030753136 1 60410.710654202 2024-04-10T17:03:20.523096+00:00 19994330.277768112719 27870000.000015299767 262864330.277779698372 1 60410.710665756 2024-04-10T17:03:21.521354+00:00 19994330.278104037046 27870000.000030774623 262864330.278131127357 1 60410.710677390 2024-04-10T17:03:22.526543+00:00 19994330.278007324785 27869999.999999232590 262864330.278002858162 1 60410.710688970 2024-04-10T17:03:23.527034+00:00 19994330.277940299362 27869999.999959472567 262864330.277896076441 1 60410.710700499 2024-04-10T17:03:24.523156+00:00 19994330.277843832970 27869999.999994985759 262864330.277835130692 1 60410.710712066 2024-04-10T17:03:25.522543+00:00 19994330.278092630208 27870000.000028491020 262864330.278117418289 1 60410.710723672 2024-04-10T17:03:26.525254+00:00 19994330.277824338526 27870000.000005103648 262864330.277825742960 1 60410.710735378 2024-04-10T17:03:27.536632+00:00 19994330.277925916016 27870000.000001952052 262864330.277924180031 1 60410.710746764 2024-04-10T17:03:28.520401+00:00 19994330.278070814908 27870000.000041726977 262864330.278108835220 1 60410.710758459 2024-04-10T17:03:29.530871+00:00 19994330.277864217758 27869999.999984838068 262864330.277845352888 1 60410.710769931 2024-04-10T17:03:30.522015+00:00 19994330.277641493827 27869999.999994017184 262864330.277631819248 1 60410.710781498 2024-04-10T17:03:31.521406+00:00 19994330.278092749417 27870000.000016145408 262864330.278105199337 1 60410.710793142 2024-04-10T17:03:32.527439+00:00 19994330.277963265777 27869999.999974362552 262864330.277933955193 1 60410.710804840 2024-04-10T17:03:33.538119+00:00 19994330.278097074479 27869999.999970588833 262864330.278063952923 1 60410.710816473 2024-04-10T17:03:34.543277+00:00 19994330.277924470603 27869999.999980226159 262864330.277900993824 1 60410.710827909 2024-04-10T17:03:35.531319+00:00 19994330.277924481779 27870000.000014495105 262864330.277935266495 1 60410.710839394 2024-04-10T17:03:36.523593+00:00 19994330.277919203043 27869999.999995741993 262864330.277911245823 1 60410.710851002 2024-04-10T17:03:37.526588+00:00 19994330.277902420610 27869999.999990001321 262864330.277888715267 1 60410.710862738 2024-04-10T17:03:38.540542+00:00 19994330.277908757329 27870000.000008013099 262864330.277913093567 1 60410.710874196 2024-04-10T17:03:39.530537+00:00 19994330.278098955750 27870000.000025767833 262864330.278121054173 1 60410.710885768 2024-04-10T17:03:40.530358+00:00 19994330.277991577983 27870000.000004421920 262864330.277992308140 1 60410.710897407 2024-04-10T17:03:41.535929+00:00 19994330.277978274971 27870000.000038459897 262864330.278013020754 1 60410.710908870 2024-04-10T17:03:42.526340+00:00 19994330.277991753072 27870000.000019978732 262864330.278008013964 1 60410.710920636 2024-04-10T17:03:43.542936+00:00 19994330.277971450239 27870000.000012401491 262864330.277980148792 1 60410.710932114 2024-04-10T17:03:44.534666+00:00 19994330.278012514114 27869999.999979607761 262864330.277988433838 1 60410.710943697 2024-04-10T17:03:45.535475+00:00 19994330.278159629554 27870000.000008776784 262864330.278164684772 1 60410.710955286 2024-04-10T17:03:46.536729+00:00 19994330.277939632535 27869999.999975018203 262864330.277910947800 1 60410.710966805 2024-04-10T17:03:47.531897+00:00 19994330.277787376195 27869999.999990127981 262864330.277773827314 1 60410.710978337 2024-04-10T17:03:48.528334+00:00 19994330.278006721288 27870000.000014510006 262864330.278017550707 1 60410.710989834 2024-04-10T17:03:49.521686+00:00 19994330.278125323355 27870000.000031914562 262864330.278153538704 1 60410.711001458 2024-04-10T17:03:50.525985+00:00 19994330.277954403311 27870000.000016245991 262864330.277966946363 1 60410.711013169 2024-04-10T17:03:51.537756+00:00 19994330.277921546251 27870000.000019829720 262864330.277937680483 1 60410.711024643 2024-04-10T17:03:52.529203+00:00 19994330.277888458222 27869999.999988656491 262864330.277873396873 1 60410.711036218 2024-04-10T17:03:53.529259+00:00 19994330.277961462736 27869999.999956104904 262864330.277913868427 1 60410.711047891 2024-04-10T17:03:54.537763+00:00 19994330.277990296483 27870000.000007122755 262864330.277993738651 1 60410.711059344 2024-04-10T17:03:55.527305+00:00 19994330.278055921197 27869999.999992296100 262864330.278044521809 1 60410.711070966 2024-04-10T17:03:56.531493+00:00 19994330.278139196336 27869999.999996263534 262864330.278131783009 1 60410.711082607 2024-04-10T17:03:57.537247+00:00 19994330.277840714902 27869999.999971702695 262864330.277808696032 1 60410.711094081 2024-04-10T17:03:58.528650+00:00 19994330.278016354889 27870000.000012960285 262864330.278025627136 1 60410.711105615 2024-04-10T17:03:59.525158+00:00 19994330.278004776686 27869999.999994955957 262864330.277996033430 1 60410.711117314 2024-04-10T17:04:00.535890+00:00 19994330.278001941741 27870000.000045944005 262864330.278044193983 1 60410.711128740 2024-04-10T17:04:01.523158+00:00 19994330.278053615242 27870000.000009041280 262864330.278058946133 1 60410.711140370 2024-04-10T17:04:02.528002+00:00 19994330.278052385896 27870000.000019408762 262864330.278068095446 1 60410.711151925 2024-04-10T17:04:03.526316+00:00 19994330.278039604425 27870000.000006545335 262864330.278042465448 1 60410.711163511 2024-04-10T17:04:04.527360+00:00 19994330.277871936560 27869999.999998234212 262864330.277866482735 1 60410.711175116 2024-04-10T17:04:05.530010+00:00 19994330.278072725981 27869999.999982833862 262864330.278051853180 1 60410.711186656 2024-04-10T17:04:06.527074+00:00 19994330.277856513858 27870000.000000063330 262864330.277852892876 1 60410.711198249 2024-04-10T17:04:07.528748+00:00 19994330.278051551431 27869999.999994162470 262864330.278042018414 1 60410.711209846 2024-04-10T17:04:08.530663+00:00 19994330.278098236769 27870000.000007349998 262864330.278101891279 1 60410.711221371 2024-04-10T17:04:09.526452+00:00 19994330.278046447784 27869999.999948732555 262864330.277991503477 1 60410.711233026 2024-04-10T17:04:10.533422+00:00 19994330.277989011258 27869999.999985400587 262864330.277970701456 1 60410.711244562 2024-04-10T17:04:11.530147+00:00 19994330.277567740530 27870000.000045403838 262864330.277609467506 1 60410.711256159 2024-04-10T17:04:12.532104+00:00 19994330.278018627316 27870000.000026006252 262864330.278040945530 1 60410.711267663 2024-04-10T17:04:13.526109+00:00 19994330.278024192899 27870000.000019341707 262864330.278039842844 1 60410.711279353 2024-04-10T17:04:14.536075+00:00 19994330.278210792691 27870000.000028856099 262864330.278235942125 1 60410.711290745 2024-04-10T17:04:15.520388+00:00 19994330.278004877269 27869999.999987598509 262864330.277988791466 1 60410.711302393 2024-04-10T17:04:16.526767+00:00 19994330.277861066163 27870000.000002700835 262864330.277860075235 1 60410.711314073 2024-04-10T17:04:17.535893+00:00 19994330.278013769537 27869999.999971501529 262864330.277981579304 1 60410.711325489 2024-04-10T17:04:18.522196+00:00 19994330.277940142900 27869999.999934636056 262864330.277871102095 1 60410.711337076 2024-04-10T17:04:19.523383+00:00 19994330.277980726212 27869999.999998237938 262864330.277975261211 1 60410.711348630 2024-04-10T17:04:20.521655+00:00 19994330.278011493385 27870000.000020794570 262864330.278028607368 1 60410.711360320 2024-04-10T17:04:21.531670+00:00 19994330.277863372117 27869999.999989606440 262864330.277849286795 1 60410.711371820 2024-04-10T17:04:22.525254+00:00 19994330.277839209884 27870000.000003919005 262864330.277839452028 1 60410.711383362 2024-04-10T17:04:23.522515+00:00 19994330.277984783053 27869999.999983586371 262864330.277964651585 1 60410.711394919 2024-04-10T17:04:24.520973+00:00 19994330.277916643769 27870000.000023663044 262864330.277936607599 1 60410.711406495 2024-04-10T17:04:25.521167+00:00 19994330.278095390648 27870000.000044398010 262864330.278136104345 1 60410.711418067 2024-04-10T17:04:26.521010+00:00 19994330.277789555490 27869999.999996829778 262864330.277782708406 1 60410.711429644 2024-04-10T17:04:27.521258+00:00 19994330.278242260218 27869999.999955549836 262864330.278194099665 1 60410.711441288 2024-04-10T17:04:28.527239+00:00 19994330.278039060533 27870000.000021774322 262864330.278057157993 1 60410.711452790 2024-04-10T17:04:29.521044+00:00 19994330.278020676225 27869999.999993488193 262864330.278010487556 1 60410.711464365 2024-04-10T17:04:30.521131+00:00 19994330.277906522155 27869999.999971058220 262864330.277873873711 1 60410.711476015 2024-04-10T17:04:31.527700+00:00 19994330.277955278754 27869999.999988436699 262864330.277940034866 1 60410.711487597 2024-04-10T17:04:32.528381+00:00 19994330.277691353112 27870000.000011112541 262864330.277698785067 1 60410.711499198 2024-04-10T17:04:33.530756+00:00 19994330.278143942356 27870000.000026371330 262864330.278166621923 1 60410.711510678 2024-04-10T17:04:34.522605+00:00 19994330.277896273881 27870000.000043287873 262864330.277935862541 1 60410.711522331 2024-04-10T17:04:35.529428+00:00 19994330.277848966420 27869999.999983463436 262864330.277828723192 1 60410.711533794 2024-04-10T17:04:36.519807+00:00 19994330.278081186116 27870000.000031407923 262864330.278108894825 1 60410.711545431 2024-04-10T17:04:37.525213+00:00 19994330.278127856553 27869999.999996226281 262864330.278120368719 1 60410.711557005 2024-04-10T17:04:38.525197+00:00 19994330.277962338179 27870000.000040806830 262864330.277999430895 1 60410.711568556 2024-04-10T17:04:39.523224+00:00 19994330.277803502977 27869999.999995030463 262864330.277794837952 1 60410.711580122 2024-04-10T17:04:40.522579+00:00 19994330.278053976595 27869999.999975595623 262864330.278025865555 1 60410.711591709 2024-04-10T17:04:41.523697+00:00 19994330.277974572033 27869999.999981228262 262864330.277952104807 1 60410.711603286 2024-04-10T17:04:42.523943+00:00 19994330.278062351048 27869999.999986514449 262864330.278045177460 1 60410.711614867 2024-04-10T17:04:43.524490+00:00 19994330.277743533254 27870000.000005040318 262864330.277744889259 1 60410.711626416 2024-04-10T17:04:44.522325+00:00 19994330.277889151126 27870000.000047180802 262864330.277932643890 1 60410.711638012 2024-04-10T17:04:45.524262+00:00 19994330.277742493898 27869999.999993514270 262864330.277732312679 1 60410.711649671 2024-04-10T17:04:46.531559+00:00 19994330.278388805687 27870000.000044018030 262864330.278429120779 1 60410.711661252 2024-04-10T17:04:47.532165+00:00 19994330.277844853699 27869999.999939590693 262864330.277780741453 1 60410.711672779 2024-04-10T17:04:48.528071+00:00 19994330.278081454337 27869999.999988771975 262864330.278066515923 1 60410.711684372 2024-04-10T17:04:49.529727+00:00 19994330.278163302690 27870000.000030498952 262864330.278190106153 1 60410.711695957 2024-04-10T17:04:50.530662+00:00 19994330.277940772474 27869999.999957431108 262864330.277894526720 1 60410.711707566 2024-04-10T17:04:51.533737+00:00 19994330.277915280312 27869999.999978601933 262864330.277890175581 1 60410.711719108 2024-04-10T17:04:52.530905+00:00 19994330.278260432184 27869999.999999366701 262864330.278256118298 1 60410.711730754 2024-04-10T17:04:53.537182+00:00 19994330.277845803648 27869999.999995253980 262864330.277837365866 1 60410.711742244 2024-04-10T17:04:54.529856+00:00 19994330.277913555503 27870000.000033907592 262864330.277943789959 1 60410.711753870 2024-04-10T17:04:55.534351+00:00 19994330.278004858643 27869999.999971736223 262864330.277972906828 1 60410.711765343 2024-04-10T17:04:56.525675+00:00 19994330.278156280518 27870000.000056087971 262864330.278208673000 1 60410.711776901 2024-04-10T17:04:57.524237+00:00 19994330.277873449028 27870000.000035595149 262864330.277905344963 1 60410.711788532 2024-04-10T17:04:58.529217+00:00 19994330.277992613614 27870000.000023961067 262864330.278012871742 1 60410.711800086 2024-04-10T17:04:59.527464+00:00 19994330.277971509844 27870000.000001959503 262864330.277969777584 1 60410.711811635 2024-04-10T17:05:00.525282+00:00 19994330.278099954128 27869999.999984998256 262864330.278081268072 1 60410.711823357 2024-04-10T17:05:01.538051+00:00 19994330.277877423912 27869999.999950122088 262864330.277823835611 1 60410.711834879 2024-04-10T17:05:02.533513+00:00 19994330.278089560568 27870000.000018529594 262864330.278104394674 1 60410.711846444 2024-04-10T17:05:03.532772+00:00 19994330.278244655579 27869999.999991703779 262864330.278232663870 1 60410.711857983 2024-04-10T17:05:04.529763+00:00 19994330.277940642089 27869999.999992996454 262864330.277929931879 1 60410.711869574 2024-04-10T17:05:05.531194+00:00 19994330.277997847646 27870000.000016059726 262864330.278010219336 1 60410.711881119 2024-04-10T17:05:06.528667+00:00 19994330.277727406472 27870000.000047042966 262864330.277770727873 1 60410.711892643 2024-04-10T17:05:07.524389+00:00 19994330.278160005808 27870000.000022739172 262864330.278179049492 1 60410.711904252 2024-04-10T17:05:08.527349+00:00 19994330.278208930045 27870000.000015299767 262864330.278220534325 1 60410.711915790 2024-04-10T17:05:09.524261+00:00 19994330.277916580439 27869999.999976385385 262864330.277889281511 1 60410.711927322 2024-04-10T17:05:10.520577+00:00 19994330.277879629284 27869999.999989919364 262864330.277865856886 1 60410.711938991 2024-04-10T17:05:11.528827+00:00 19994330.277798280120 27869999.999989580363 262864330.277784168720 1 60410.711950537 2024-04-10T17:05:12.526399+00:00 19994330.278167948127 27869999.999919131398 262864330.278083384037 1 60410.711962062 2024-04-10T17:05:13.522155+00:00 19994330.277972124517 27869999.999976757914 262864330.277945190668 1 60410.711973630 2024-04-10T17:05:14.521608+00:00 19994330.277852714062 27870000.000020932406 262864330.277869939804 1 60410.711985273 2024-04-10T17:05:15.527631+00:00 19994330.277840346098 27870000.000025555491 262864330.277862221003 1 60410.711996819 2024-04-10T17:05:16.525182+00:00 19994330.277880556881 27869999.999965783209 262864330.277842640877 1 60410.712008373 2024-04-10T17:05:17.523468+00:00 19994330.277996540070 27870000.000001154840 262864330.277994006872 1 60410.712019944 2024-04-10T17:05:18.523164+00:00 19994330.277845390141 27870000.000030390918 262864330.277872085571 1 60410.712031489 2024-04-10T17:05:19.520690+00:00 19994330.278072953224 27869999.999984387308 262864330.278053641319 1 60410.712043059 2024-04-10T17:05:20.520310+00:00 19994330.277908228338 27870000.000007860363 262864330.277912408113 1 60410.712054697 2024-04-10T17:05:21.525803+00:00 19994330.278071984649 27869999.999982755631 262864330.278051018715 1 60410.712066218 2024-04-10T17:05:22.521234+00:00 19994330.278014037758 27869999.999969966710 262864330.277980297804 1 60410.712077813 2024-04-10T17:05:23.523042+00:00 19994330.277942750603 27869999.999986700714 262864330.277925759554 1 60410.712089367 2024-04-10T17:05:24.521325+00:00 19994330.278048850596 27869999.999976702034 262864330.278021842241 1 60410.712101002 2024-04-10T17:05:25.526582+00:00 19994330.277818527073 27870000.000015858561 262864330.277830690145 1 60410.712112549 2024-04-10T17:05:26.524255+00:00 19994330.277915451676 27870000.000033963472 262864330.277945727110 1 60410.712124117 2024-04-10T17:05:27.523678+00:00 19994330.277786701918 27870000.000008646399 262864330.277791649103 1 60410.712135662 2024-04-10T17:05:28.521185+00:00 19994330.278136938810 27870000.000017464161 262864330.278150707483 1 60410.712147248 2024-04-10T17:05:29.522278+00:00 19994330.278089031577 27869999.999980490655 262864330.278065800667 1 60410.712158840 2024-04-10T17:05:30.523782+00:00 19994330.278104219586 27870000.000029399991 262864330.278129905462 1 60410.712170400 2024-04-10T17:05:31.522549+00:00 19994330.277796342969 27870000.000004958361 262864330.277797579765 1 60410.712181953 2024-04-10T17:05:32.520737+00:00 19994330.278033420444 27869999.999958183616 262864330.277987897396 1 60410.712193516 2024-04-10T17:05:33.519773+00:00 19994330.277959659696 27869999.999964304268 262864330.277920246124 1 60410.712205139 2024-04-10T17:05:34.523978+00:00 19994330.277811795473 27869999.999986767769 262864330.277794867754 1 60410.712216713 2024-04-10T17:05:35.523987+00:00 19994330.277856055647 27869999.999980527908 262864330.277832895517 1 60410.712228258 2024-04-10T17:05:36.521495+00:00 19994330.278136443347 27869999.999988153577 262864330.278120875359 1 60410.712239841 2024-04-10T17:05:37.522312+00:00 19994330.278030481189 27869999.999985206872 262864330.278012007475 1 60410.712251456 2024-04-10T17:05:38.525788+00:00 19994330.277871269733 27870000.000024605542 262864330.277892202139 1 60410.712262987 2024-04-10T17:05:39.522097+00:00 19994330.278133124113 27870000.000003878027 262864330.278133302927 1 60410.712274565 2024-04-10T17:05:40.522392+00:00 19994330.277868717909 27869999.999993380159 262864330.277858406305 1 60410.712286138 2024-04-10T17:05:41.522281+00:00 19994330.278008457273 27870000.000033617020 262864330.278038382530 1 60410.712297688 2024-04-10T17:05:42.520285+00:00 19994330.277855765074 27869999.999986063689 262864330.277838110924 1 60410.712309287 2024-04-10T17:05:43.522435+00:00 19994330.278184641153 27869999.999974608421 262864330.278155565262 1 60410.712320942 2024-04-10T17:05:44.529435+00:00 19994330.278049185872 27869999.999955121428 262864330.278000593185 1 60410.712332547 2024-04-10T17:05:45.532088+00:00 19994330.278059937060 27870000.000033628196 262864330.278089851141 1 60410.712344032 2024-04-10T17:05:46.524395+00:00 19994330.277754101902 27869999.999979067594 262864330.277729481459 1 60410.712355778 2024-04-10T17:05:47.539175+00:00 19994330.278116848320 27870000.000000294298 262864330.278113454580 1 60410.712367439 2024-04-10T17:05:48.546755+00:00 19994330.278067000210 27869999.999980736524 262864330.278044044971 1 60410.712378932 2024-04-10T17:05:49.539739+00:00 19994330.277791321278 27869999.999997586012 262864330.277785211802 1 60410.712390349 2024-04-10T17:05:50.526190+00:00 19994330.278245043010 27870000.000018637627 262864330.278259962797 1 60410.712402047 2024-04-10T17:05:51.536870+00:00 19994330.277731221169 27869999.999984655529 262864330.277712166309 1 60410.712413644 2024-04-10T17:05:52.538858+00:00 19994330.278221204877 27870000.000006925315 262864330.278224408627 1 60410.712425050 2024-04-10T17:05:53.524314+00:00 19994330.277832880616 27870000.000003993511 262864330.277833163738 1 60410.712436712 2024-04-10T17:05:54.531940+00:00 19994330.278040248901 27869999.999973308295 262864330.278009861708 1 60410.712448229 2024-04-10T17:05:55.526951+00:00 19994330.277913819999 27870000.000003103167 262864330.277913212776 1 60410.712459849 2024-04-10T17:05:56.530936+00:00 19994330.277848798782 27869999.999979279935 262864330.277824401855 1 60410.712471388 2024-04-10T17:05:57.527964+00:00 19994330.278016127646 27869999.999992273748 262864330.278004705906 1 60410.712483030 2024-04-10T17:05:58.533757+00:00 19994330.277975801378 27870000.000054564327 262864330.278026670218 1 60410.712494501 2024-04-10T17:05:59.524872+00:00 19994330.277878813446 27869999.999984744936 262864330.277859866619 1 60410.712506158 2024-04-10T17:06:00.532035+00:00 19994330.277960650623 27870000.000020060688 262864330.277977019548 1 60410.712518027 2024-04-10T17:06:01.557532+00:00 19994330.278044130653 27869999.999979447573 262864330.278019875288 1 60410.712529302 2024-04-10T17:06:02.531671+00:00 19994330.277705036104 27869999.999988391995 262864330.277689725161 1 60410.712540859 2024-04-10T17:06:03.530264+00:00 19994330.278062097728 27870000.000007122755 262864330.278065532446 1 60410.712552460 2024-04-10T17:06:04.532591+00:00 19994330.278057403862 27869999.999953188002 262864330.278006881475 1 60410.712563996 2024-04-10T17:06:05.529251+00:00 19994330.278008379042 27870000.000003382564 262864330.278008073568 1 60410.712575583 2024-04-10T17:06:06.530377+00:00 19994330.278139598668 27870000.000034719706 262864330.278170615435 1 60410.712587154 2024-04-10T17:06:07.530055+00:00 19994330.277934618294 27869999.999973114580 262864330.277904033661 1 60410.712598758 2024-04-10T17:06:08.532668+00:00 19994330.278034411371 27870000.000025086105 262864330.278055816889 1 60410.712610314 2024-04-10T17:06:09.531156+00:00 19994330.277928803116 27870000.000001728535 262864330.277926832438 1 60410.712621911 2024-04-10T17:06:10.533143+00:00 19994330.278029844165 27870000.000007357448 262864330.278033494949 1 60410.712633539 2024-04-10T17:06:11.537799+00:00 19994330.277965363115 27869999.999997228384 262864330.277958899736 1 60410.712645124 2024-04-10T17:06:12.538683+00:00 19994330.277974694967 27870000.000004552305 262864330.277975559235 1 60410.712656685 2024-04-10T17:06:13.537557+00:00 19994330.277908533812 27870000.000018827617 262864330.277923673391 1 60410.712668308 2024-04-10T17:06:14.541829+00:00 19994330.277710627764 27869999.999997861683 262864330.277704775333 1 60410.712679771 2024-04-10T17:06:15.532178+00:00 19994330.278152924031 27870000.000033695251 262864330.278182923794 1 60410.712691215 2024-04-10T17:06:16.520977+00:00 19994330.278044257313 27869999.999974846840 262864330.278015404940 1 60410.712702821 2024-04-10T17:06:17.523733+00:00 19994330.278219722211 27869999.999986406416 262864330.278202444315 1 60410.712714410 2024-04-10T17:06:18.525009+00:00 19994330.278109561652 27870000.000000718981 262864330.278106570244 1 60410.712726030 2024-04-10T17:06:19.529001+00:00 19994330.277768690139 27870000.000001672655 262864330.277766674757 1 60410.712737637 2024-04-10T17:06:20.531817+00:00 19994330.277888573706 27869999.999978370965 262864330.277863234282 1 60410.712749141 2024-04-10T17:06:21.525789+00:00 19994330.277983818203 27869999.999959275126 262864330.277939409018 1 60410.712760718 2024-04-10T17:06:22.525993+00:00 19994330.278000108898 27869999.999989554286 262864330.277985990047 1 60410.712772305 2024-04-10T17:06:23.527137+00:00 19994330.277849134058 27870000.000049669296 262864330.277895122766 1 60410.712783922 2024-04-10T17:06:24.530920+00:00 19994330.277760427445 27870000.000003743917 262864330.277760475874 1 60410.712795519 2024-04-10T17:06:25.532881+00:00 19994330.278308872133 27870000.000000741333 262864330.278305917978 1 60410.712807024 2024-04-10T17:06:26.526895+00:00 19994330.277907706797 27869999.999997310340 262864330.277901321650 1 60410.712818609 2024-04-10T17:06:27.527833+00:00 19994330.277767147869 27869999.999939702451 262864330.277703166008 1 60410.712830102 2024-04-10T17:06:28.520844+00:00 19994330.278080113232 27869999.999983925372 262864330.278060346842 1 60410.712841702 2024-04-10T17:06:29.523016+00:00 19994330.277996588498 27869999.999991100281 262864330.277983993292 1 60410.712853434 2024-04-10T17:06:30.536640+00:00 19994330.278100553900 27869999.999990873039 262864330.278087735176 1 60410.712864924 2024-04-10T17:06:31.529401+00:00 19994330.278033252805 27870000.000037603080 262864330.278067171574 1 60410.712876569 2024-04-10T17:06:32.535544+00:00 19994330.278038270772 27870000.000014435500 262864330.278048992157 1 60410.712888103 2024-04-10T17:06:33.532145+00:00 19994330.278155162930 27870000.000003609806 262864330.278155088425 1 60410.712899703 2024-04-10T17:06:34.534343+00:00 19994330.278041068465 27870000.000051740557 262864330.278089106083 1 60410.712911204 2024-04-10T17:06:35.528053+00:00 19994330.277899786830 27869999.999988038093 262864330.277884125710 1 60410.712922844 2024-04-10T17:06:36.533745+00:00 19994330.278099346906 27869999.999943602830 262864330.278039276600 1 60410.712934327 2024-04-10T17:06:37.525870+00:00 19994330.277927424759 27870000.000006683171 262864330.277930408716 1 60410.712946047 2024-04-10T17:06:38.538434+00:00 19994330.278013724834 27869999.999975174665 262864330.277985215187 1 60410.712957627 2024-04-10T17:06:39.538947+00:00 19994330.277857661247 27870000.000034917146 262864330.277888894081 1 60410.712969057 2024-04-10T17:06:40.526529+00:00 19994330.278056167066 27869999.999965820462 262864330.278018295765 1 60410.712980651 2024-04-10T17:06:41.528294+00:00 19994330.278041601181 27870000.000009026378 262864330.278046935797 1 60410.712992236 2024-04-10T17:06:42.529189+00:00 19994330.277943849564 27870000.000000946224 262864330.277941107750 1 60410.713003785 2024-04-10T17:06:43.527077+00:00 19994330.277906134725 27870000.000057760626 262864330.277960181236 1 60410.713015289 2024-04-10T17:06:44.520947+00:00 19994330.278062012047 27869999.999993160367 262864330.278051465750 1 60410.713026881 2024-04-10T17:06:45.522536+00:00 19994330.277994941920 27870000.000008087605 262864330.277999311686 1 60410.713038445 2024-04-10T17:06:46.521693+00:00 19994330.278083022684 27869999.999974403530 262864330.278053730726 1 60410.713050071 2024-04-10T17:06:47.526110+00:00 19994330.278103642166 27869999.999989915639 262864330.278089880943 1 60410.713061658 2024-04-10T17:06:48.527275+00:00 19994330.277895931154 27869999.999964702874 262864330.277856945992 1 60410.713073174 2024-04-10T17:06:49.522250+00:00 19994330.277838047594 27869999.999978806823 262864330.277813166380 1 60410.713084788 2024-04-10T17:06:50.525695+00:00 19994330.278087563813 27870000.000014942139 262864330.278098791838 1 60410.713096330 2024-04-10T17:06:51.522943+00:00 19994330.277704168111 27869999.999962493777 262864330.277662992477 1 60410.713107884 2024-04-10T17:06:52.521213+00:00 19994330.278173267841 27870000.000019300729 262864330.278188884258 1 60410.713119476 2024-04-10T17:06:53.522692+00:00 19994330.278174113482 27870000.000027976930 262864330.278198391199 1 60410.713131058 2024-04-10T17:06:54.523446+00:00 19994330.277995839715 27870000.000028174371 262864330.278020322323 1 60410.713142629 2024-04-10T17:06:55.523139+00:00 19994330.277890738100 27869999.999939177185 262864330.277826219797 1 60410.713154251 2024-04-10T17:06:56.527293+00:00 19994330.278052382171 27870000.000022511929 262864330.278071194887 1 60410.713165815 2024-04-10T17:06:57.526411+00:00 19994330.277775883675 27869999.999986287206 262864330.277758479118 1 60410.713177361 2024-04-10T17:06:58.524008+00:00 19994330.278119988739 27869999.999978180975 262864330.278094470501 1 60410.713188927 2024-04-10T17:06:59.523283+00:00 19994330.277921445668 27869999.999995432794 262864330.277913182974 1 60410.713200518 2024-04-10T17:07:00.524739+00:00 19994330.278103660792 27870000.000009704381 262864330.278109669685 1 60410.713212271 2024-04-10T17:07:01.540200+00:00 19994330.277787908912 27869999.999969776720 262864330.277754008770 1 60410.713223651 2024-04-10T17:07:02.523424+00:00 19994330.277994196862 27869999.999965794384 262864330.277956277132 1 60410.713235229 2024-04-10T17:07:03.523801+00:00 19994330.278081495315 27870000.000013515353 262864330.278091341257 1 60410.713246834 2024-04-10T17:07:04.526517+00:00 19994330.277948718518 27869999.999981276691 262864330.277926295996 1 60410.713258379 2024-04-10T17:07:05.523919+00:00 19994330.277855221182 27870000.000013142824 262864330.277864664793 1 60410.713269935 2024-04-10T17:07:06.522419+00:00 19994330.278107445687 27870000.000013250858 262864330.278117001057 1 60410.713281550 2024-04-10T17:07:07.525886+00:00 19994330.277907419950 27870000.000017162412 262864330.277920901775 1 60410.713293075 2024-04-10T17:07:08.521654+00:00 19994330.277724917978 27869999.999984603375 262864330.277705818415 1 60410.713304758 2024-04-10T17:07:09.531113+00:00 19994330.278029218316 27870000.000022616237 262864330.278048157692 1 60410.713316283 2024-04-10T17:07:10.526843+00:00 19994330.277963995934 27869999.999998949468 262864330.277959257364 1 60410.713327800 2024-04-10T17:07:11.521914+00:00 19994330.277927778661 27869999.999933235347 262864330.277857333422 1 60410.713339390 2024-04-10T17:07:12.523324+00:00 19994330.277945823967 27869999.999986395240 262864330.277928531170 1 60410.713350956 2024-04-10T17:07:13.522632+00:00 19994330.278192147613 27869999.999962683767 262864330.278151154518 1 60410.713362521 2024-04-10T17:07:14.521762+00:00 19994330.277947958559 27870000.000011231750 262864330.277955502272 1 60410.713374085 2024-04-10T17:07:15.520959+00:00 19994330.277774453163 27870000.000009726733 262864330.277780473232 1 60410.713385658 2024-04-10T17:07:16.520896+00:00 19994330.277989469469 27870000.000016871840 262864330.278002649546 1 60410.713397239 2024-04-10T17:07:17.521477+00:00 19994330.278015740216 27870000.000004488975 262864330.278016537428 1 60410.713408811 2024-04-10T17:07:18.521318+00:00 19994330.278076246381 27870000.000054053962 262864330.278126597404 1 60410.713420384 2024-04-10T17:07:19.521123+00:00 19994330.277891337872 27870000.000010415912 262864330.277898073196 1 60410.713431951 2024-04-10T17:07:20.520575+00:00 19994330.277984920889 27869999.999984651804 262864330.277965873480 1 60410.713443593 2024-04-10T17:07:21.526442+00:00 19994330.278186835349 27869999.999974157661 262864330.278157293797 1 60410.713455121 2024-04-10T17:07:22.522409+00:00 19994330.277769349515 27869999.999988097697 262864330.277753770351 1 60410.713466694 2024-04-10T17:07:23.522318+00:00 19994330.278011359274 27869999.999991439283 262864330.277999103069 1 60410.713478331 2024-04-10T17:07:24.527833+00:00 19994330.278069991618 27869999.999992839992 262864330.278059154749 1 60410.713489875 2024-04-10T17:07:25.525181+00:00 19994330.277727209032 27869999.999969571829 262864330.277693092823 1 60410.713501431 2024-04-10T17:07:26.523651+00:00 19994330.278079066426 27869999.999985188246 262864330.278060555458 1 60410.713512984 2024-04-10T17:07:27.521813+00:00 19994330.277960050851 27870000.000069048256 262864330.278025418520 1 60410.713524573 2024-04-10T17:07:28.523085+00:00 19994330.277879346162 27870000.000039372593 262864330.277915030718 1 60410.713536167 2024-04-10T17:07:29.524811+00:00 19994330.277947939932 27870000.000018492341 262864330.277962714434 1 60410.713547729 2024-04-10T17:07:30.523800+00:00 19994330.278187498450 27870000.000023040920 262864330.278206825256 1 60410.713559341 2024-04-10T17:07:31.527032+00:00 19994330.277742393315 27870000.000000406057 262864330.277739107609 1 60410.713570863 2024-04-10T17:07:32.522520+00:00 19994330.278001960367 27870000.000005800277 262864330.278004080057 1 60410.713582439 2024-04-10T17:07:33.522720+00:00 19994330.277768474072 27869999.999935198575 262864330.277699977160 1 60410.713594066 2024-04-10T17:07:34.527311+00:00 19994330.278050005436 27870000.000023573637 262864330.278069883585 1 60410.713605593 2024-04-10T17:07:35.523236+00:00 19994330.278225760907 27869999.999970499426 262864330.278192549944 1 60410.713617180 2024-04-10T17:07:36.524291+00:00 19994330.277773279697 27870000.000000365078 262864330.277769953012 1 60410.713628767 2024-04-10T17:07:37.525495+00:00 19994330.278029538691 27870000.000007826835 262864330.278033673763 1 60410.713640342 2024-04-10T17:07:38.525606+00:00 19994330.278000321239 27870000.000016845763 262864330.278013467789 1 60410.713651875 2024-04-10T17:07:39.522010+00:00 19994330.278013091534 27870000.000019542873 262864330.278028935194 1 60410.713663436 2024-04-10T17:07:40.520907+00:00 19994330.277929622680 27870000.000009592623 262864330.277935534716 1 60410.713675028 2024-04-10T17:07:41.522423+00:00 19994330.278242278844 27870000.000025648624 262864330.278264254332 1 60410.713686603 2024-04-10T17:07:42.522485+00:00 19994330.278050199151 27870000.000013560057 262864330.278060078621 1 60410.713698215 2024-04-10T17:07:43.525799+00:00 19994330.278066929430 27870000.000015646219 262864330.278078883886 1 60410.713709777 2024-04-10T17:07:44.524763+00:00 19994330.278123915195 27869999.999937355518 262864330.278057575226 1 60410.713721381 2024-04-10T17:07:45.527314+00:00 19994330.277739543468 27869999.999974917620 262864330.277710765600 1 60410.713732893 2024-04-10T17:07:46.521959+00:00 19994330.278177358210 27870000.000005263835 262864330.278178930283 1 60410.713744492 2024-04-10T17:07:47.524142+00:00 19994330.278257008642 27870000.000011071563 262864330.278264403343 1 60410.713756025 2024-04-10T17:07:48.520594+00:00 19994330.278155155480 27870000.000008914620 262864330.278160363436 1 60410.713767604 2024-04-10T17:07:49.520935+00:00 19994330.277404971421 27870000.000005699694 262864330.277406960726 1 60410.713779273 2024-04-10T17:07:50.529231+00:00 19994330.278056450188 27869999.999982926995 262864330.278035670519 1 60410.713790788 2024-04-10T17:07:51.524103+00:00 19994330.278144206852 27870000.000033471733 262864330.278173983097 1 60410.713802340 2024-04-10T17:07:52.522215+00:00 19994330.278062958270 27869999.999987661839 262864330.278046935797 1 60410.713813941 2024-04-10T17:07:53.524520+00:00 19994330.278012551367 27869999.999970581383 262864330.277979433537 1 60410.713825479 2024-04-10T17:07:54.521377+00:00 19994330.277976945043 27869999.999967325479 262864330.277940571308 1 60410.713837065 2024-04-10T17:07:55.522445+00:00 19994330.277795694768 27870000.000006325543 262864330.277798324823 1 60410.713848684 2024-04-10T17:07:56.526270+00:00 19994330.277993194759 27869999.999980553985 262864330.277970075607 1 60410.713860226 2024-04-10T17:07:57.523491+00:00 19994330.277840938419 27869999.999986421317 262864330.277823656797 1 60410.713871780 2024-04-10T17:07:58.521797+00:00 19994330.278111986816 27870000.000028442591 262864330.278136730194 1 60410.713883366 2024-04-10T17:07:59.522848+00:00 19994330.277679085732 27870000.000009018928 262864330.277684420347 1 60410.713894917 2024-04-10T17:08:00.520816+00:00 19994330.278211105615 27869999.999983731657 262864330.278191149235 1 60410.713906609 2024-04-10T17:08:01.531040+00:00 19994330.277909189463 27870000.000020466745 262864330.277925968170 1 60410.713918092 2024-04-10T17:08:02.523124+00:00 19994330.277991455048 27870000.000012755394 262864330.278000503778 1 60410.713929733 2024-04-10T17:08:03.528973+00:00 19994330.278025146574 27870000.000038087368 262864330.278059542179 1 60410.713941278 2024-04-10T17:08:04.526441+00:00 19994330.277776163071 27870000.000003103167 262864330.277775555849 1 60410.713952887 2024-04-10T17:08:05.529468+00:00 19994330.278126429766 27869999.999978378415 262864330.278101086617 1 60410.713964421 2024-04-10T17:08:06.526000+00:00 19994330.277993474156 27870000.000030010939 262864330.278019785881 1 60410.713976017 2024-04-10T17:08:07.527904+00:00 19994330.277959186584 27870000.000011544675 262864330.277967035770 1 60410.713987604 2024-04-10T17:08:08.528966+00:00 19994330.278111863881 27870000.000007223338 262864330.278115391731 1 60410.713999136 2024-04-10T17:08:09.525368+00:00 19994330.277986254543 27869999.999989487231 262864330.277972042561 1 60410.714010818 2024-04-10T17:08:10.534670+00:00 19994330.277814339846 27870000.000001892447 262864330.277812540531 1 60410.714022325 2024-04-10T17:08:11.528863+00:00 19994330.277857813984 27870000.000044289976 262864330.277898401022 1 60410.714033845 2024-04-10T17:08:12.524202+00:00 19994330.278144512326 27870000.000013478100 262864330.278154283762 1 60410.714045519 2024-04-10T17:08:13.532809+00:00 19994330.277887020260 27870000.000019740313 262864330.277903050184 1 60410.714056994 2024-04-10T17:08:14.524305+00:00 19994330.278067786247 27869999.999993957579 262864330.278058052063 1 60410.714068532 2024-04-10T17:08:15.521178+00:00 19994330.277812253684 27870000.000011995435 262864330.277820527554 1 60410.714080417 2024-04-10T17:08:16.548006+00:00 19994330.277823980898 27870000.000024810433 262864330.277845084667 1 60410.714091715 2024-04-10T17:08:17.524163+00:00 19994330.277885675430 27869999.999981530011 262864330.277863502502 1 60410.714103289 2024-04-10T17:08:18.524217+00:00 19994330.278015282005 27869999.999929785728 262864330.277941375971 1 60410.714114863 2024-04-10T17:08:19.524216+00:00 19994330.278180267662 27870000.000016380101 262864330.278192967176 1 60410.714126421 2024-04-10T17:08:20.522741+00:00 19994330.277983386070 27869999.999975349754 262864330.277955055237 1 60410.714138000 2024-04-10T17:08:21.523174+00:00 19994330.277849659324 27870000.000015396625 262864330.277861356735 1 60410.714149560 2024-04-10T17:08:22.522001+00:00 19994330.278202909976 27870000.000027067959 262864330.278226286173 1 60410.714161139 2024-04-10T17:08:23.522367+00:00 19994330.278032731265 27870000.000046033412 262864330.278075069189 1 60410.714172755 2024-04-10T17:08:24.526084+00:00 19994330.278069153428 27869999.999991107732 262864330.278056561947 1 60410.714184290 2024-04-10T17:08:25.522673+00:00 19994330.277926053852 27870000.000010453165 262864330.277932822704 1 60410.714195896 2024-04-10T17:08:26.525385+00:00 19994330.278138473630 27869999.999963842332 262864330.278098642826 1 60410.714207458 2024-04-10T17:08:27.524399+00:00 19994330.277938362211 27869999.999993003905 262864330.277927666903 1 60410.714219013 2024-04-10T17:08:28.522703+00:00 19994330.277999460697 27869999.999977212399 262864330.277972966433 1 60410.714230594 2024-04-10T17:08:29.523358+00:00 19994330.277769237757 27869999.999946631491 262864330.277712166309 1 60410.714242157 2024-04-10T17:08:30.522315+00:00 19994330.278010778129 27869999.999990899116 262864330.277998000383 1 60410.714253803 2024-04-10T17:08:31.528609+00:00 19994330.277762752026 27870000.000053144991 262864330.277812182903 1 60410.714265316 2024-04-10T17:08:32.523310+00:00 19994330.278123322874 27869999.999986592680 262864330.278106212616 1 60410.714276906 2024-04-10T17:08:33.524676+00:00 19994330.277792442590 27870000.000013060868 262864330.277801811695 1 60410.714288464 2024-04-10T17:08:34.523284+00:00 19994330.278029136360 27870000.000020183623 262864330.278045624495 1 60410.714300084 2024-04-10T17:08:35.527247+00:00 19994330.277897015214 27870000.000018510967 262864330.277911841869 1 60410.714311691 2024-04-10T17:08:36.530109+00:00 19994330.278397262096 27869999.999992288649 262864330.278385847807 1 60410.714323202 2024-04-10T17:08:37.524660+00:00 19994330.277858108282 27870000.000001177192 262864330.277855604887 1 60410.714334833 2024-04-10T17:08:38.529589+00:00 19994330.278062317520 27870000.000033382326 262864330.278091996908 1 60410.714346356 2024-04-10T17:08:39.525114+00:00 19994330.277815856040 27869999.999957479537 262864330.277769625187 1 60410.714357906 2024-04-10T17:08:40.523112+00:00 19994330.277788579464 27869999.999988902360 262864330.277773797512 1 60410.714369529 2024-04-10T17:08:41.527285+00:00 19994330.278160691261 27869999.999967608601 262864330.278124600649 1 60410.714381037 2024-04-10T17:08:42.521624+00:00 19994330.277779191732 27870000.000008810312 262864330.277784317732 1 60410.714392605 2024-04-10T17:08:43.521069+00:00 19994330.278020013124 27870000.000000312924 262864330.278016626835 1 60410.714404235 2024-04-10T17:08:44.525914+00:00 19994330.278062503785 27870000.000009935349 262864330.278068721294 1 60410.714415813 2024-04-10T17:08:45.526267+00:00 19994330.277751024812 27869999.999979645014 262864330.277726978064 1 60410.714427338 2024-04-10T17:08:46.521988+00:00 19994330.277783583850 27870000.000033430755 262864330.277813315392 1 60410.714438905 2024-04-10T17:08:47.521398+00:00 19994330.277986407280 27869999.999986410141 262864330.277969121933 1 60410.714450499 2024-04-10T17:08:48.523089+00:00 19994330.278075043112 27870000.000015217811 262864330.278086572886 1 60410.714462068 2024-04-10T17:08:49.522702+00:00 19994330.277925688773 27869999.999979108572 262864330.277901113033 1 60410.714473636 2024-04-10T17:08:50.522163+00:00 19994330.277900725603 27869999.999992769212 262864330.277889788151 1 60410.714485220 2024-04-10T17:08:51.522956+00:00 19994330.277847386897 27869999.999971859157 262864330.277815550566 1 60410.714496772 2024-04-10T17:08:52.521119+00:00 19994330.278166543692 27870000.000012047589 262864330.278174877167 1 60410.714508406 2024-04-10T17:08:53.526315+00:00 19994330.277998030186 27869999.999984491616 262864330.277978837490 1 60410.714519929 2024-04-10T17:08:54.521857+00:00 19994330.277966957539 27870000.000026624650 262864330.277989864349 1 60410.714531511 2024-04-10T17:08:55.522519+00:00 19994330.278088815510 27869999.999999735504 262864330.278084844351 1 60410.714543073 2024-04-10T17:08:56.521440+00:00 19994330.277933932841 27870000.000008042902 262864330.277938276529 1 60410.714554665 2024-04-10T17:08:57.523068+00:00 19994330.278127361089 27870000.000029493123 262864330.278153181076 1 60410.714566247 2024-04-10T17:08:58.523759+00:00 19994330.278029512614 27870000.000045381486 262864330.278071194887 1 60410.714577805 2024-04-10T17:08:59.522382+00:00 19994330.277932468802 27869999.999964557588 262864330.277893334627 1 60410.714589358 2024-04-10T17:09:00.520549+00:00 19994330.278001062572 27870000.000019438565 262864330.278016805649 1 60410.714601051 2024-04-10T17:09:01.530822+00:00 19994330.277895309031 27869999.999985259026 262864330.277876853943 1 60410.714612654 2024-04-10T17:09:02.533318+00:00 19994330.277744244784 27869999.999961797148 262864330.277702331543 1 60410.714624126 2024-04-10T17:09:03.524482+00:00 19994330.278176035732 27869999.999987810850 262864330.278160154819 1 60410.714635736 2024-04-10T17:09:04.527572+00:00 19994330.278046272695 27870000.000020593405 262864330.278063178062 1 60410.714647318 2024-04-10T17:09:05.528284+00:00 19994330.277944561094 27870000.000027257949 262864330.277968138456 1 60410.714658808 2024-04-10T17:09:06.521063+00:00 19994330.277916084975 27869999.999994385988 262864330.277906775475 1 60410.714670391 2024-04-10T17:09:07.521769+00:00 19994330.278152134269 27870000.000005606562 262864330.278154045343 1 60410.714682061 2024-04-10T17:09:08.530106+00:00 19994330.277872141451 27870000.000016197562 262864330.277884662151 1 60410.714693575 2024-04-10T17:09:09.524918+00:00 19994330.278261229396 27869999.999994006008 262864330.278251528740 1 60410.714705141 2024-04-10T17:09:10.524151+00:00 19994330.277795311064 27870000.000066876411 262864330.277858495712 1 60410.714716775 2024-04-10T17:09:11.529355+00:00 19994330.277618493885 27869999.999949671328 262864330.277564466000 1 60410.714728317 2024-04-10T17:09:12.526555+00:00 19994330.278219871223 27869999.999973088503 262864330.278189271688 1 60410.714739871 2024-04-10T17:09:13.524825+00:00 19994330.277843948454 27869999.999982785434 262864330.277823030949 1 60410.714751460 2024-04-10T17:09:14.526157+00:00 19994330.278167355806 27869999.999963715672 262864330.278127372265 1 60410.714762999 2024-04-10T17:09:15.523097+00:00 19994330.277904585004 27869999.999985676259 262864330.277886569500 1 60410.714774567 2024-04-10T17:09:16.522559+00:00 19994330.278027154505 27869999.999993830919 262864330.278017282486 1 60410.714786103 2024-04-10T17:09:17.519317+00:00 19994330.277808587998 27870000.000008609146 262864330.277813494205 1 60410.714797709 2024-04-10T17:09:18.522083+00:00 19994330.278071701527 27870000.000004634261 262864330.278072655201 1 60410.714809302 2024-04-10T17:09:19.523711+00:00 19994330.277968388051 27870000.000032395124 262864330.277997076511 1 60410.714820855 2024-04-10T17:09:20.521914+00:00 19994330.277801889926 27869999.999924637377 262864330.277722835541 1 60410.714832443 2024-04-10T17:09:21.523093+00:00 19994330.278073418885 27869999.999983068556 262864330.278052806854 1 60410.714844044 2024-04-10T17:09:22.525452+00:00 19994330.278000380844 27869999.999963052571 262864330.277959734201 1 60410.714855597 2024-04-10T17:09:23.523633+00:00 19994330.277933266014 27870000.000020869076 262864330.277950435877 1 60410.714867178 2024-04-10T17:09:24.524184+00:00 19994330.277624137700 27869999.999970726669 262864330.277591168880 1 60410.714878753 2024-04-10T17:09:25.524284+00:00 19994330.277997482568 27869999.999947026372 262864330.277940809727 1 60410.714890397 2024-04-10T17:09:26.530263+00:00 19994330.277833160013 27869999.999960448593 262864330.277789920568 1 60410.714901938 2024-04-10T17:09:27.527474+00:00 19994330.277849148959 27870000.000016875565 262864330.277862310410 1 60410.714913563 2024-04-10T17:09:28.531886+00:00 19994330.278261799365 27869999.999996185303 262864330.278254300356 1 60410.714925050 2024-04-10T17:09:29.524295+00:00 19994330.278014007956 27870000.000008028001 262864330.278018325567 1 60410.714936668 2024-04-10T17:09:30.528098+00:00 19994330.277867533267 27869999.999962590635 262864330.277826428413 1 60410.714948223 2024-04-10T17:09:31.526515+00:00 19994330.278379272670 27870000.000026848167 262864330.278402417898 1 60410.714959937 2024-04-10T17:09:32.538592+00:00 19994330.277854040265 27869999.999973520637 262864330.277823865414 1 60410.714971400 2024-04-10T17:09:33.528960+00:00 19994330.278103016317 27869999.999961499125 262864330.278060823679 1 60410.714982963 2024-04-10T17:09:34.527989+00:00 19994330.277887236327 27870000.000000640750 262864330.277884185314 1 60410.714994749 2024-04-10T17:09:35.546298+00:00 19994330.277899362147 27870000.000008340925 262864330.277904003859 1 60410.715006277 2024-04-10T17:09:36.542349+00:00 19994330.278162650764 27869999.999976940453 262864330.278135895729 1 60410.715017791 2024-04-10T17:09:37.537116+00:00 19994330.278066460043 27869999.999996982515 262864330.278059750795 1 60410.715029258 2024-04-10T17:09:38.527904+00:00 19994330.278036169708 27870000.000001404434 262864330.278033882380 1 60410.715040949 2024-04-10T17:09:39.537983+00:00 19994330.277847692370 27870000.000003125519 262864330.277847111225 1 60410.715052516 2024-04-10T17:09:40.537407+00:00 19994330.278107356280 27870000.000027563423 262864330.278131216764 1 60410.715063940 2024-04-10T17:09:41.524415+00:00 19994330.277946457267 27870000.000010982156 262864330.277953743935 1 60410.715075543 2024-04-10T17:09:42.526923+00:00 19994330.278072256595 27869999.999961692840 262864330.278030276299 1 60410.715087054 2024-04-10T17:09:43.521500+00:00 19994330.278019856662 27869999.999969527125 262864330.277985692024 1 60410.715098672 2024-04-10T17:09:44.525263+00:00 19994330.277943100780 27869999.999963503331 262864330.277902901173 1 60410.715110334 2024-04-10T17:09:45.532830+00:00 19994330.278086092323 27869999.999969214201 262864330.278051614761 1 60410.715121808 2024-04-10T17:09:46.524165+00:00 19994330.277841076255 27870000.000027023256 262864330.277864396572 1 60410.715133400 2024-04-10T17:09:47.525738+00:00 19994330.278134003282 27870000.000015955418 262864330.278146266937 1 60410.715144974 2024-04-10T17:09:48.525748+00:00 19994330.277987126261 27869999.999975401908 262864330.277958840132 1 60410.715156538 2024-04-10T17:09:49.524870+00:00 19994330.277741491795 27870000.000020906329 262864330.277758717537 1 60410.715168218 2024-04-10T17:09:50.534044+00:00 19994330.278260868043 27869999.999997239560 262864330.278254389763 1 60410.715179738 2024-04-10T17:09:51.529359+00:00 19994330.278038624674 27870000.000017113984 262864330.278052031994 1 60410.715191329 2024-04-10T17:09:52.530860+00:00 19994330.278160963207 27869999.999953005463 262864330.278110265732 1 60410.715202870 2024-04-10T17:09:53.528001+00:00 19994330.277938932180 27870000.000008188188 262864330.277943432331 1 60410.715214442 2024-04-10T17:09:54.527728+00:00 19994330.277990251780 27870000.000006459653 262864330.277993023396 1 60410.715226114 2024-04-10T17:09:55.536251+00:00 19994330.278159543872 27870000.000056739897 262864330.278212606907 1 60410.715237550 2024-04-10T17:09:56.524301+00:00 19994330.277903858572 27869999.999968513846 262864330.277868688107 1 60410.715249332 2024-04-10T17:09:57.542309+00:00 19994330.278157625347 27869999.999983616173 262864330.278137534857 1 60410.715260800 2024-04-10T17:09:58.533094+00:00 19994330.277935732156 27870000.000005260110 262864330.277937293053 1 60410.715272254 2024-04-10T17:09:59.522743+00:00 19994330.277858771384 27870000.000000800937 262864330.277855873108 1 60410.715283892 2024-04-10T17:10:00.528252+00:00 19994330.278079446405 27870000.000030778348 262864330.278106540442 1 60410.715295880 2024-04-10T17:10:01.564026+00:00 19994330.277842488140 27870000.000037573278 262864330.277876377106 1 60410.715307153 2024-04-10T17:10:02.537982+00:00 19994330.278008196503 27870000.000035021454 262864330.278039515018 1 60410.715318639 2024-04-10T17:10:03.530382+00:00 19994330.277986817062 27870000.000019539148 262864330.278002679348 1 60410.715330225 2024-04-10T17:10:04.531471+00:00 19994330.277922153473 27870000.000005107373 262864330.277923554182 1 60410.715341708 2024-04-10T17:10:05.523522+00:00 19994330.277875117958 27870000.000011891127 262864330.277883321047 1 60410.715353272 2024-04-10T17:10:06.522702+00:00 19994330.277961973101 27869999.999988112599 262864330.277946382761 1 60410.715364902 2024-04-10T17:10:07.527574+00:00 19994330.277929831296 27869999.999937370420 262864330.277863502502 1 60410.715376488 2024-04-10T17:10:08.528548+00:00 19994330.278020698577 27870000.000035960227 262864330.278052985668 1 60410.715388007 2024-04-10T17:10:09.523766+00:00 19994330.277946554124 27869999.999980214983 262864330.277923077345 1 60410.715399560 2024-04-10T17:10:10.521960+00:00 19994330.278180941939 27870000.000057060272 262864330.278234302998 1 60410.715411126 2024-04-10T17:10:11.521306+00:00 19994330.277926735580 27869999.999997407198 262864330.277920454741 1 60410.715422718 2024-04-10T17:10:12.522850+00:00 19994330.277862399817 27870000.000015500933 262864330.277874201536 1 60410.715434412 2024-04-10T17:10:13.533181+00:00 19994330.278256401420 27870000.000011030585 262864330.278263747692 1 60410.715445922 2024-04-10T17:10:14.527622+00:00 19994330.278107941151 27870000.000014428049 262864330.278118669987 1 60410.715457441 2024-04-10T17:10:15.522941+00:00 19994330.277925390750 27869999.999996341765 262864330.277918040752 1 60410.715468990 2024-04-10T17:10:16.520761+00:00 19994330.277955267578 27869999.999979726970 262864330.277931302786 1 60410.715480589 2024-04-10T17:10:17.522940+00:00 19994330.277873191983 27870000.000000204891 262864330.277869701385 1 60410.715492179 2024-04-10T17:10:18.524273+00:00 19994330.278034899384 27869999.999985266477 262864330.278016477823 1 60410.715503754 2024-04-10T17:10:19.524356+00:00 19994330.278119247407 27870000.000005003065 262864330.278120547533 1 60410.715515488 2024-04-10T17:10:20.538142+00:00 19994330.277881216258 27870000.000037789345 262864330.277915298939 1 60410.715526876 2024-04-10T17:10:21.522108+00:00 19994330.278138983995 27870000.000029582530 262864330.278164893389 1 60410.715538498 2024-04-10T17:10:22.526194+00:00 19994330.277813058347 27869999.999996859580 262864330.277806222439 1 60410.715550087 2024-04-10T17:10:23.527567+00:00 19994330.277816709131 27870000.000024996698 262864330.277838021517 1 60410.715561614 2024-04-10T17:10:24.523459+00:00 19994330.278132565320 27869999.999960325658 262864330.278089195490 1 60410.715573190 2024-04-10T17:10:25.523589+00:00 19994330.278022505343 27870000.000021558255 262864330.278040349483 1 60410.715584806 2024-04-10T17:10:26.527225+00:00 19994330.277714435011 27870000.000014599413 262864330.277725338936 1 60410.715596355 2024-04-10T17:10:27.525118+00:00 19994330.277971360832 27869999.999975312501 262864330.277942985296 1 60410.715607885 2024-04-10T17:10:28.521265+00:00 19994330.277990922332 27869999.999983452260 262864330.277970671654 1 60410.715619468 2024-04-10T17:10:29.522068+00:00 19994330.278113383800 27870000.000019710511 262864330.278129398823 1 60410.715631049 2024-04-10T17:10:30.522625+00:00 19994330.277990907431 27870000.000003766268 262864330.277990967035 1 60410.715642598 2024-04-10T17:10:31.520462+00:00 19994330.277900476009 27869999.999987352639 262864330.277884155512 1 60410.715654222 2024-04-10T17:10:32.524828+00:00 19994330.278043247759 27870000.000062048435 262864330.278101593256 1 60410.715665762 2024-04-10T17:10:33.521858+00:00 19994330.278059471399 27869999.999955795705 262864330.278011590242 1 60410.715677361 2024-04-10T17:10:34.524026+00:00 19994330.277860529721 27870000.000036370009 262864330.277893185616 1 60410.715688925 2024-04-10T17:10:35.523143+00:00 19994330.277750391513 27870000.000000096858 262864330.277746796608 1 60410.715700806 2024-04-10T17:10:36.549627+00:00 19994330.278076268733 27870000.000002626330 262864330.278075188398 1 60410.715712079 2024-04-10T17:10:37.523647+00:00 19994330.278042331338 27870000.000014025718 262864330.278052687645 1 60410.715723661 2024-04-10T17:10:38.524278+00:00 19994330.277854871005 27869999.999977704138 262864330.277828872204 1 60410.715735238 2024-04-10T17:10:39.524584+00:00 19994330.277898438275 27869999.999972991645 262864330.277867734432 1 60410.715746809 2024-04-10T17:10:40.524277+00:00 19994330.277979101986 27869999.999998349696 262864330.277973771095 1 60410.715758351 2024-04-10T17:10:41.521492+00:00 19994330.277918092906 27869999.999981727451 262864330.277896136045 1 60410.715770041 2024-04-10T17:10:42.531525+00:00 19994330.277844645083 27870000.000032477081 262864330.277873426676 1 60410.715781508 2024-04-10T17:10:43.522262+00:00 19994330.278113324195 27870000.000012356788 262864330.278122007847 1 60410.715793079 2024-04-10T17:10:44.522052+00:00 19994330.277962785214 27869999.999995112419 262864330.277954190969 1 60410.715804678 2024-04-10T17:10:45.524186+00:00 19994330.277788560838 27870000.000005602837 262864330.277790457010 1 60410.715816334 2024-04-10T17:10:46.531247+00:00 19994330.277992866933 27869999.999961066991 262864330.277950257063 1 60410.715827873 2024-04-10T17:10:47.528217+00:00 19994330.278011012822 27869999.999992292374 262864330.277999609709 1 60410.715839645 2024-04-10T17:10:48.545361+00:00 19994330.277924507856 27869999.999990116805 262864330.277910917997 1 60410.715851029 2024-04-10T17:10:49.528939+00:00 19994330.277984939516 27870000.000001676381 262864330.277982920408 1 60410.715862593 2024-04-10T17:10:50.527993+00:00 19994330.277783058584 27869999.999997843057 262864330.277777224779 1 60410.715874134 2024-04-10T17:10:51.525150+00:00 19994330.277972448617 27869999.999961186200 262864330.277929961681 1 60410.715885740 2024-04-10T17:10:52.527955+00:00 19994330.277931880206 27869999.999987967312 262864330.277916133404 1 60410.715897310 2024-04-10T17:10:53.527532+00:00 19994330.278126660734 27869999.999988801777 262864330.278111755848 1 60410.715908813 2024-04-10T17:10:54.521458+00:00 19994330.277763254941 27870000.000013154000 262864330.277772694826 1 60410.715920417 2024-04-10T17:10:55.524047+00:00 19994330.278121516109 27870000.000024303794 262864330.278142154217 1 60410.715932023 2024-04-10T17:10:56.526822+00:00 19994330.278084758669 27870000.000012222677 262864330.278093278408 1 60410.715943736 2024-04-10T17:10:57.538846+00:00 19994330.277779601514 27870000.000021934509 262864330.277797847986 1 60410.715955422 2024-04-10T17:10:58.548473+00:00 19994330.278084270656 27870000.000004149973 262864330.278084725142 1 60410.715966774 2024-04-10T17:10:59.529235+00:00 19994330.277807015926 27869999.999962780625 262864330.277766108513 1 60410.715978282 2024-04-10T17:11:00.523513+00:00 19994330.277736004442 27870000.000014808029 262864330.277747124434 1 60410.715989927 2024-04-10T17:11:01.529701+00:00 19994330.277725290507 27869999.999948345125 262864330.277669936419 1 60410.716001408 2024-04-10T17:11:02.521664+00:00 19994330.277955479920 27870000.000016227365 262864330.277967989445 1 60410.716012981 2024-04-10T17:11:03.521557+00:00 19994330.277966339141 27869999.999980527908 262864330.277943193913 1 60410.716024601 2024-04-10T17:11:04.525568+00:00 19994330.277913764119 27869999.999998155981 262864330.277908205986 1 60410.716036147 2024-04-10T17:11:05.523073+00:00 19994330.277774769813 27870000.000033631921 262864330.277804702520 1 60410.716047722 2024-04-10T17:11:06.523161+00:00 19994330.278060343117 27870000.000002551824 262864330.278059214354 1 60410.716059297 2024-04-10T17:11:07.523264+00:00 19994330.277966845781 27870000.000049039721 262864330.278012216091 1 60410.716070890 2024-04-10T17:11:08.524878+00:00 19994330.277880638838 27870000.000017262995 262864330.277894198895 1 60410.716082514 2024-04-10T17:11:09.529204+00:00 19994330.277888987213 27869999.999982796609 262864330.277868092060 1 60410.716094019 2024-04-10T17:11:10.523212+00:00 19994330.277909521013 27870000.000014103949 262864330.277919918299 1 60410.716105603 2024-04-10T17:11:11.524095+00:00 19994330.278098378330 27869999.999994724989 262864330.278089404106 1 60410.716117149 2024-04-10T17:11:12.521655+00:00 19994330.277798254043 27869999.999950971454 262864330.277745544910 1 60410.716128789 2024-04-10T17:11:13.527415+00:00 19994330.278082970530 27869999.999978717417 262864330.278057992458 1 60410.716140578 2024-04-10T17:11:14.545887+00:00 19994330.277737211436 27869999.999987035990 262864330.277720540762 1 60410.716151927 2024-04-10T17:11:15.526484+00:00 19994330.277973055840 27870000.000061307102 262864330.278030663729 1 60410.716163583 2024-04-10T17:11:16.533594+00:00 19994330.278081033379 27870000.000011790544 262864330.278089135885 1 60410.716175083 2024-04-10T17:11:17.527188+00:00 19994330.277937531471 27870000.000018354505 262864330.277952194214 1 60410.716186869 2024-04-10T17:11:18.545476+00:00 19994330.277858003974 27870000.000004939735 262864330.277859270573 1 60410.716198291 2024-04-10T17:11:19.532314+00:00 19994330.278070610017 27869999.999943442643 262864330.278010338545 1 60410.716209969 2024-04-10T17:11:20.541263+00:00 19994330.278107918799 27869999.999973949045 262864330.278078168631 1 60410.716221422 2024-04-10T17:11:21.530903+00:00 19994330.277977649122 27869999.999977119267 262864330.277951061726 1 60410.716232939 2024-04-10T17:11:22.525952+00:00 19994330.278066609055 27870000.000004820526 262864330.278067737818 1 60410.716244568 2024-04-10T17:11:23.530681+00:00 19994330.278110086918 27870000.000005040318 262864330.278111428022 1 60410.716256269 2024-04-10T17:11:24.541670+00:00 19994330.277918659151 27869999.999992884696 262864330.277907848358 1 60410.716267653 2024-04-10T17:11:25.525229+00:00 19994330.277959093451 27870000.000029321760 262864330.277984738350 1 60410.716279289 2024-04-10T17:11:26.530539+00:00 19994330.277934797108 27870000.000014126301 262864330.277945220470 1 60410.716290839 2024-04-10T17:11:27.528546+00:00 19994330.277996271849 27870000.000032883137 262864330.278025448322 1 60410.716302349 2024-04-10T17:11:28.522920+00:00 19994330.278110913932 27870000.000019799918 262864330.278127014637 1 60410.716314007 2024-04-10T17:11:29.530204+00:00 19994330.278165183961 27870000.000024452806 262864330.278185933828 1 60410.716325580 2024-04-10T17:11:30.530147+00:00 19994330.277982037514 27869999.999980229884 262864330.277958571911 1 60410.716337050 2024-04-10T17:11:31.521128+00:00 19994330.277970653027 27870000.000000689179 262864330.277967631817 1 60410.716348674 2024-04-10T17:11:32.525468+00:00 19994330.277901604772 27870000.000009924173 262864330.277907848358 1 60410.716360283 2024-04-10T17:11:33.528415+00:00 19994330.278051279485 27869999.999977145344 262864330.278024733067 1 60410.716371951 2024-04-10T17:11:34.536546+00:00 19994330.278037656099 27870000.000017050654 262864330.278051018715 1 60410.716383545 2024-04-10T17:11:35.538254+00:00 19994330.278022188693 27869999.999969772995 262864330.277988284826 1 60410.716395107 2024-04-10T17:11:36.537207+00:00 19994330.277974031866 27870000.000035006553 262864330.278005361557 1 60410.716406630 2024-04-10T17:11:37.532852+00:00 19994330.277946148068 27870000.000007644296 262864330.277950078249 1 60410.716418212 2024-04-10T17:11:38.533554+00:00 19994330.278077002615 27869999.999988250434 262864330.278061568737 1 60410.716429691 2024-04-10T17:11:39.525268+00:00 19994330.277808781713 27870000.000034783036 262864330.277839869261 1 60410.716441297 2024-04-10T17:11:40.528079+00:00 19994330.278074830770 27870000.000028438866 262864330.278099566698 1 60410.716452894 2024-04-10T17:11:41.530014+00:00 19994330.278008908033 27869999.999990593642 262864330.277995795012 1 60410.716464526 2024-04-10T17:11:42.535097+00:00 19994330.277799971402 27869999.999983519316 262864330.277779787779 1 60410.716476164 2024-04-10T17:11:43.540546+00:00 19994330.278206415474 27869999.999989185482 262864330.278191894293 1 60410.716487539 2024-04-10T17:11:44.523375+00:00 19994330.277585141361 27870000.000007439405 262864330.277588903904 1 60410.716499224 2024-04-10T17:11:45.532951+00:00 19994330.278063692153 27869999.999962326139 262864330.278022319078 1 60410.716510749 2024-04-10T17:11:46.528714+00:00 19994330.278016436845 27870000.000006087124 262864330.278018832207 1 60410.716522374 2024-04-10T17:11:47.533097+00:00 19994330.278049230576 27869999.999983947724 262864330.278029471636 1 60410.716533883 2024-04-10T17:11:48.527433+00:00 19994330.278055392206 27870000.000013630837 262864330.278065323830 1 60410.716545472 2024-04-10T17:11:49.528802+00:00 19994330.278148539364 27869999.999992776662 262864330.278137624264 1 60410.716557070 2024-04-10T17:11:50.530808+00:00 19994330.277885485440 27870000.000006549060 262864330.277888357639 1 60410.716568603 2024-04-10T17:11:51.527330+00:00 19994330.277885042131 27870000.000033643097 262864330.277915000916 1 60410.716580226 2024-04-10T17:11:52.531496+00:00 19994330.278152573854 27870000.000013589859 262864330.278162479401 1 60410.716591694 2024-04-10T17:11:53.522356+00:00 19994330.277831126004 27869999.999951303005 262864330.277778744698 1 60410.716603417 2024-04-10T17:11:54.535217+00:00 19994330.277834847569 27870000.000014208257 262864330.277845382690 1 60410.716614882 2024-04-10T17:11:55.525849+00:00 19994330.278260711581 27870000.000026140362 262864330.278283149004 1 60410.716626474 2024-04-10T17:11:56.527303+00:00 19994330.278020940721 27870000.000009141862 262864330.278026401997 1 60410.716638056 2024-04-10T17:11:57.528039+00:00 19994330.278015270829 27869999.999986495823 262864330.277998089790 1 60410.716649619 2024-04-10T17:11:58.527113+00:00 19994330.277756340802 27869999.999956522137 262864330.277709156275 1 60410.716661313 2024-04-10T17:11:59.537454+00:00 19994330.278030224144 27870000.000035922974 262864330.278062433004 1 60410.716672801 2024-04-10T17:12:00.530044+00:00 19994330.278062276542 27869999.999986588955 262864330.278045177460 1 60410.716684615 2024-04-10T17:12:01.550773+00:00 19994330.278224993497 27869999.999970994890 262864330.278192311525 1 60410.716695923 2024-04-10T17:12:02.527737+00:00 19994330.277921445668 27869999.999992433935 262864330.277910172939 1 60410.716707563 2024-04-10T17:12:03.533398+00:00 19994330.277891065925 27869999.999977122992 262864330.277864485979 1 60410.716719008 2024-04-10T17:12:04.522281+00:00 19994330.278056122363 27870000.000018358231 262864330.278070777655 1 60410.716730772 2024-04-10T17:12:05.538690+00:00 19994330.277825661004 27870000.000014230609 262864330.277836203575 1 60410.716742302 2024-04-10T17:12:06.534931+00:00 19994330.277815867215 27869999.999991904944 262864330.277804076672 1 60410.716753838 2024-04-10T17:12:07.531579+00:00 19994330.278123762459 27870000.000051084906 262864330.278171151876 1 60410.716765408 2024-04-10T17:12:08.531259+00:00 19994330.278004728258 27869999.999944068491 262864330.277945101261 1 60410.716776946 2024-04-10T17:12:09.528138+00:00 19994330.277926258743 27870000.000042106956 262864330.277964681387 1 60410.716788544 2024-04-10T17:12:10.530198+00:00 19994330.278015241027 27869999.999988298863 262864330.277999818325 1 60410.716800174 2024-04-10T17:12:11.535049+00:00 19994330.278030551970 27869999.999999023974 262864330.278025865555 1 60410.716811647 2024-04-10T17:12:12.526304+00:00 19994330.278116635978 27870000.000005956739 262864330.278118908405 1 60410.716823310 2024-04-10T17:12:13.533942+00:00 19994330.277856357396 27870000.000008609146 262864330.277861267328 1 60410.716834786 2024-04-10T17:12:14.525551+00:00 19994330.277926519513 27870000.000005397946 262864330.277928233147 1 60410.716846340 2024-04-10T17:12:15.523753+00:00 19994330.278007633984 27869999.999994341284 262864330.277998268604 1 60410.716858109 2024-04-10T17:12:16.540563+00:00 19994330.278128881007 27869999.999977100641 262864330.278102308512 1 60410.716869711 2024-04-10T17:12:17.543052+00:00 19994330.277909412980 27869999.999955531210 262864330.277861237526 1 60410.716881162 2024-04-10T17:12:18.532459+00:00 19994330.278198070824 27869999.999995473772 262864330.278189837933 1 60410.716892608 2024-04-10T17:12:19.521377+00:00 19994330.277999628335 27869999.999970417470 262864330.277966350317 1 60410.716904216 2024-04-10T17:12:20.524231+00:00 19994330.277893017977 27870000.000027373433 262864330.277916669846 1 60410.716915785 2024-04-10T17:12:21.523836+00:00 19994330.277982268482 27869999.999981805682 262864330.277960389853 1 60410.716927391 2024-04-10T17:12:22.526591+00:00 19994330.278049591929 27870000.000026781112 262864330.278072685003 1 60410.716938909 2024-04-10T17:12:23.521699+00:00 19994330.278139550239 27870000.000037707388 262864330.278173565865 1 60410.716950511 2024-04-10T17:12:24.524149+00:00 19994330.277739658952 27870000.000011976808 262864330.277747929096 1 60410.716962051 2024-04-10T17:12:25.521194+00:00 19994330.277868457139 27869999.999992169440 262864330.277856916189 1 60410.716973668 2024-04-10T17:12:26.524928+00:00 19994330.278156038374 27870000.000014707446 262864330.278167068958 1 60410.716985233 2024-04-10T17:12:27.524125+00:00 19994330.278085529804 27869999.999970395118 262864330.278052240610 1 60410.716996882 2024-04-10T17:12:28.530624+00:00 19994330.277934346348 27869999.999964192510 262864330.277894824743 1 60410.717008378 2024-04-10T17:12:29.523913+00:00 19994330.277952015400 27870000.000026959926 262864330.277975291014 1 60410.717019946 2024-04-10T17:12:30.523345+00:00 19994330.278234601021 27870000.000004455447 262864330.278235375881 1 60410.717031505 2024-04-10T17:12:31.522074+00:00 19994330.277886111289 27869999.999982811511 262864330.277865231037 1 60410.717043114 2024-04-10T17:12:32.525025+00:00 19994330.278018247336 27870000.000032391399 262864330.278046935797 1 60410.717054709 2024-04-10T17:12:33.526863+00:00 19994330.278208479285 27870000.000031862408 262864330.278236627579 1 60410.717066260 2024-04-10T17:12:34.524834+00:00 19994330.278058011085 27870000.000012226403 262864330.278066545725 1 60410.717077898 2024-04-10T17:12:35.530382+00:00 19994330.277909755707 27870000.000002000481 262864330.277908056974 1 60410.717089369 2024-04-10T17:12:36.521502+00:00 19994330.277878556401 27869999.999980483204 262864330.277855336666 1 60410.717100987 2024-04-10T17:12:37.525248+00:00 19994330.277915623039 27870000.000000104308 262864330.277912050486 1 60410.717112539 2024-04-10T17:12:38.523395+00:00 19994330.278001576662 27869999.999993927777 262864330.277991801500 1 60410.717124103 2024-04-10T17:12:39.522513+00:00 19994330.277885109186 27869999.999986398965 262864330.277867823839 1 60410.717135710 2024-04-10T17:12:40.525353+00:00 19994330.277907241136 27869999.999963179231 262864330.277866721153 1 60410.717147333 2024-04-10T17:12:41.529547+00:00 19994330.278056032956 27870000.000049803406 262864330.278102129698 1 60410.717158945 2024-04-10T17:12:42.532892+00:00 19994330.277982853353 27870000.000016562641 262864330.277995735407 1 60410.717170436 2024-04-10T17:12:43.525698+00:00 19994330.278036847711 27870000.000008162111 262864330.278041303158 1 60410.717182010 2024-04-10T17:12:44.525690+00:00 19994330.277878988534 27869999.999981351197 262864330.277856647968 1 60410.717193579 2024-04-10T17:12:45.525253+00:00 19994330.278173480183 27870000.000043887645 262864330.278213679790 1 60410.717205119 2024-04-10T17:12:46.522271+00:00 19994330.277752824128 27870000.000000696629 262864330.277749806643 1 60410.717216705 2024-04-10T17:12:47.523311+00:00 19994330.277975384146 27869999.999958436936 262864330.277930110693 1 60410.717228271 2024-04-10T17:12:48.522602+00:00 19994330.277941104025 27870000.000037331134 262864330.277974754572 1 60410.717239856 2024-04-10T17:12:49.523578+00:00 19994330.278132908046 27869999.999991003424 262864330.278120219707 1 60410.717251416 2024-04-10T17:12:50.522352+00:00 19994330.277805317193 27870000.000017147511 262864330.277818769217 1 60410.717262983 2024-04-10T17:12:51.521783+00:00 19994330.278017617762 27869999.999988228083 262864330.278002142906 1 60410.717274552 2024-04-10T17:12:52.521295+00:00 19994330.277968853712 27869999.999983388931 262864330.277948558331 1 60410.717286136 2024-04-10T17:12:53.522188+00:00 19994330.278073687106 27869999.999970126897 262864330.278040140867 1 60410.717297704 2024-04-10T17:12:54.521664+00:00 19994330.278019636869 27870000.000041574240 262864330.278057515621 1 60410.717309400 2024-04-10T17:12:55.532146+00:00 19994330.277945298702 27870000.000055354089 262864330.277996957302 1 60410.717320963 2024-04-10T17:12:56.531215+00:00 19994330.277900606394 27870000.000020638108 262864330.277917534113 1 60410.717332835 2024-04-10T17:12:57.556960+00:00 19994330.278037928045 27870000.000034064054 262864330.278068304062 1 60410.717344128 2024-04-10T17:12:58.532619+00:00 19994330.277987178415 27869999.999937251210 262864330.277920722961 1 60410.717355774 2024-04-10T17:12:59.538893+00:00 19994330.277879405767 27869999.999997112900 262864330.277872830629 1 60410.717367173 2024-04-10T17:13:00.523754+00:00 19994330.278200753033 27870000.000015486032 262864330.278212547302 1 60410.717378850 2024-04-10T17:13:01.532619+00:00 19994330.277699679136 27869999.999982148409 262864330.277678132057 1 60410.717390363 2024-04-10T17:13:02.527363+00:00 19994330.278046976775 27870000.000003453344 262864330.278046727180 1 60410.717401871 2024-04-10T17:13:03.521660+00:00 19994330.278031207621 27869999.999977983534 262864330.278005480766 1 60410.717413452 2024-04-10T17:13:04.522229+00:00 19994330.277956422418 27870000.000016193837 262864330.277968913317 1 60410.717425031 2024-04-10T17:13:05.522635+00:00 19994330.277882825583 27870000.000043768436 262864330.277922898531 1 60410.717436640 2024-04-10T17:13:06.525682+00:00 19994330.278111625463 27870000.000021383166 262864330.278129339218 1 60410.717448181 2024-04-10T17:13:07.522775+00:00 19994330.278302781284 27870000.000023845583 262864330.278322935104 1 60410.717459809 2024-04-10T17:13:08.527503+00:00 19994330.277879938483 27869999.999993707985 262864330.277869939804 1 60410.717471349 2024-04-10T17:13:09.524510+00:00 19994330.277913052589 27869999.999967630953 262864330.277877002954 1 60410.717482890 2024-04-10T17:13:10.521708+00:00 19994330.277875974774 27869999.999943304807 262864330.277815580368 1 60410.717494460 2024-04-10T17:13:11.521330+00:00 19994330.277943260968 27869999.999928332865 262864330.277867883444 1 60410.717506072 2024-04-10T17:13:12.524567+00:00 19994330.278263457119 27870000.000008039176 262864330.278267800808 1 60410.717517701 2024-04-10T17:13:13.529383+00:00 19994330.277830265462 27869999.999994531274 262864330.277821093798 1 60410.717529324 2024-04-10T17:13:14.533596+00:00 19994330.278055474162 27870000.000006746501 262864330.278058528900 1 60410.717540774 2024-04-10T17:13:15.522909+00:00 19994330.278017692268 27870000.000034462661 262864330.278048455715 1 60410.717552507 2024-04-10T17:13:16.536622+00:00 19994330.278049740940 27870000.000022277236 262864330.278068333864 1 60410.717564154 2024-04-10T17:13:17.542941+00:00 19994330.277874287218 27870000.000036664307 262864330.277907252312 1 60410.717575477 2024-04-10T17:13:18.521149+00:00 19994330.277946457267 27869999.999993696809 262864330.277936458588 1 60410.717587089 2024-04-10T17:13:19.524486+00:00 19994330.277894858271 27869999.999981079251 262864330.277872234583 1 60410.717598731 2024-04-10T17:13:20.530338+00:00 19994330.277958512306 27870000.000019080937 262864330.277973890305 1 60410.717610299 2024-04-10T17:13:21.529850+00:00 19994330.277903880924 27869999.999983225018 262864330.277883410454 1 60410.717621832 2024-04-10T17:13:22.526257+00:00 19994330.278010770679 27870000.000007763505 262864330.278014838696 1 60410.717633390 2024-04-10T17:13:23.524925+00:00 19994330.278014618903 27869999.999962370843 262864330.277973294258 1 60410.717645077 2024-04-10T17:13:24.534675+00:00 19994330.278026025742 27870000.000008165836 262864330.278030484915 1 60410.717656570 2024-04-10T17:13:25.527666+00:00 19994330.277974016964 27869999.999993398786 262864330.277963697910 1 60410.717668185 2024-04-10T17:13:26.531188+00:00 19994330.277986764908 27870000.000009376556 262864330.277992457151 1 60410.717679717 2024-04-10T17:13:27.527548+00:00 19994330.278031572700 27869999.999976094812 262864330.278003990650 1 60410.717691337 2024-04-10T17:13:28.531477+00:00 19994330.278023321182 27869999.999994765967 262864330.278014391661 1 60410.717703016 2024-04-10T17:13:29.540629+00:00 19994330.277963336557 27870000.000024136156 262864330.277983784676 1 60410.717714474 2024-04-10T17:13:30.530514+00:00 19994330.278262596577 27869999.999996382743 262864330.278255283833 1 60410.717726015 2024-04-10T17:13:31.527670+00:00 19994330.277727998793 27869999.999993961304 262864330.277718245983 1 60410.717737547 2024-04-10T17:13:32.524093+00:00 19994330.278093751520 27870000.000006090850 262864330.278096139431 1 60410.717749142 2024-04-10T17:13:33.525872+00:00 19994330.278063807636 27869999.999981455505 262864330.278041571379 1 60410.717760698 2024-04-10T17:13:34.524338+00:00 19994330.277719054371 27869999.999996490777 262864330.277711838484 1 60410.717772344 2024-04-10T17:13:35.530511+00:00 19994330.278200324625 27869999.999968584627 262864330.278165221214 1 60410.717783970 2024-04-10T17:13:36.535004+00:00 19994330.277884110808 27870000.000011112541 262864330.277891516685 1 60410.717795420 2024-04-10T17:13:37.524347+00:00 19994330.278050176799 27869999.999997280538 262864330.278043776751 1 60410.717807148 2024-04-10T17:13:38.537599+00:00 19994330.277950029820 27870000.000008132309 262864330.277954459190 1 60410.717818647 2024-04-10T17:13:39.531106+00:00 19994330.278020832688 27870000.000033155084 262864330.278050273657 1 60410.717830181 2024-04-10T17:13:40.527626+00:00 19994330.278231427073 27869999.999988771975 262864330.278216481209 1 60410.717841821 2024-04-10T17:13:41.533344+00:00 19994330.277952134609 27870000.000007431954 262864330.277955859900 1 60410.717853351 2024-04-10T17:13:42.529568+00:00 19994330.277848288417 27870000.000026788563 262864330.277871370316 1 60410.717864835 2024-04-10T17:13:43.521716+00:00 19994330.277957439423 27869999.999982036650 262864330.277935773134 1 60410.717876433 2024-04-10T17:13:44.523810+00:00 19994330.278118677437 27869999.999979510903 262864330.278094470501 1 60410.717888013 2024-04-10T17:13:45.524293+00:00 19994330.278053689748 27869999.999979611486 262864330.278029620647 1 60410.717899875 2024-04-10T17:13:46.549222+00:00 19994330.278037320822 27869999.999963209033 262864330.277996838093 1 60410.717911315 2024-04-10T17:13:47.537645+00:00 19994330.277882836759 27870000.000035490841 262864330.277914643288 1 60410.717922858 2024-04-10T17:13:48.534972+00:00 19994330.277733743191 27869999.999969515949 262864330.277699559927 1 60410.717934289 2024-04-10T17:13:49.522516+00:00 19994330.278288461268 27870000.000065915287 262864330.278350681067 1 60410.717946025 2024-04-10T17:13:50.536546+00:00 19994330.277946982533 27869999.999988034368 262864330.277931302786 1 60410.717957631 2024-04-10T17:13:51.539313+00:00 19994330.277820210904 27870000.000023379922 262864330.277839869261 1 60410.717969011 2024-04-10T17:13:52.522536+00:00 19994330.278002027422 27870000.000007338822 262864330.278005659580 1 60410.717980639 2024-04-10T17:13:53.527228+00:00 19994330.278037905693 27869999.999965209514 262864330.277999430895 1 60410.717992293 2024-04-10T17:13:54.534090+00:00 19994330.277912680060 27869999.999995101243 262864330.277904093266 1 60410.718003765 2024-04-10T17:13:55.525326+00:00 19994330.277946881950 27870000.000003270805 262864330.277946472168 1 60410.718015520 2024-04-10T17:13:56.540966+00:00 19994330.278096348047 27869999.999993111938 262864330.278085768223 1 60410.718027127 2024-04-10T17:13:57.543783+00:00 19994330.277914922684 27870000.000038687140 262864330.277949899435 1 60410.718038576 2024-04-10T17:13:58.532957+00:00 19994330.277978505939 27869999.999990530312 262864330.277965337038 1 60410.718050024 2024-04-10T17:13:59.522090+00:00 19994330.277937393636 27869999.999981626868 262864330.277915328741 1 60410.718061629 2024-04-10T17:14:00.524720+00:00 19994330.277967788279 27869999.999965656549 262864330.277929753065 1 60410.718073354 2024-04-10T17:14:01.537794+00:00 19994330.277942966670 27869999.999991450459 262864330.277930706739 1 60410.718084757 2024-04-10T17:14:02.523033+00:00 19994330.278006583452 27869999.999987103045 262864330.277989983559 1 60410.718096352 2024-04-10T17:14:03.524815+00:00 19994330.278099808842 27870000.000008631498 262864330.278104752302 1 60410.718107982 2024-04-10T17:14:04.529618+00:00 19994330.278085246682 27870000.000023674220 262864330.278105199337 1 60410.718119596 2024-04-10T17:14:05.533071+00:00 19994330.277939364314 27869999.999967955053 262864330.277903616428 1 60410.718131131 2024-04-10T17:14:06.529668+00:00 19994330.277911510319 27870000.000015061349 262864330.277922868729 1 60410.718142674 2024-04-10T17:14:07.527011+00:00 19994330.278171703219 27869999.999999802560 262864330.278167784214 1 60410.718154216 2024-04-10T17:14:08.524268+00:00 19994330.277967661619 27869999.999996479601 262864330.277960449457 1 60410.718165858 2024-04-10T17:14:09.530136+00:00 19994330.278301902115 27869999.999981671572 262864330.278279870749 1 60410.718177403 2024-04-10T17:14:10.527609+00:00 19994330.277889069170 27869999.999972887337 262864330.277858257294 1 60410.718188975 2024-04-10T17:14:11.527445+00:00 19994330.277899663895 27870000.000046655536 262864330.277942627668 1 60410.718200522 2024-04-10T17:14:12.525148+00:00 19994330.277996663004 27870000.000012654811 262864330.278005629778 1 60410.718212099 2024-04-10T17:14:13.525372+00:00 19994330.277810346335 27870000.000013601035 262864330.277820229530 1 60410.718223708 2024-04-10T17:14:14.528366+00:00 19994330.278178233653 27870000.000021878630 262864330.278196424246 1 60410.718235232 2024-04-10T17:14:15.524093+00:00 19994330.277623187751 27869999.999947629869 262864330.277567118406 1 60410.718246806 2024-04-10T17:14:16.524033+00:00 19994330.278095409274 27869999.999943140894 262864330.278034865856 1 60410.718258375 2024-04-10T17:14:17.523647+00:00 19994330.278045564890 27870000.000005472451 262864330.278047353029 1 60410.718269931 2024-04-10T17:14:18.522056+00:00 19994330.278028894216 27869999.999973405153 262864330.277998626232 1 60410.718281566 2024-04-10T17:14:19.527329+00:00 19994330.277792792767 27870000.000005915761 262864330.277794986963 1 60410.718293197 2024-04-10T17:14:20.532215+00:00 19994330.278026048094 27869999.999981280416 262864330.278003633022 1 60410.718304660 2024-04-10T17:14:21.522599+00:00 19994330.277829606086 27870000.000019304454 262864330.277845233679 1 60410.718316241 2024-04-10T17:14:22.523232+00:00 19994330.278101857752 27870000.000017974526 262864330.278116136789 1 60410.718327806 2024-04-10T17:14:23.522435+00:00 19994330.278099428862 27870000.000043164939 262864330.278138875961 1 60410.718339385 2024-04-10T17:14:24.522838+00:00 19994330.277821768075 27870000.000002406538 262864330.277820497751 1 60410.718351007 2024-04-10T17:14:25.526962+00:00 19994330.277941040695 27870000.000003311783 262864330.277940660715 1 60410.718362589 2024-04-10T17:14:26.527715+00:00 19994330.278118319809 27870000.000012140721 262864330.278126746416 1 60410.718374126 2024-04-10T17:14:27.524446+00:00 19994330.278083443642 27869999.999985046685 262864330.278064787388 1 60410.718385675 2024-04-10T17:14:28.522279+00:00 19994330.277819033712 27869999.999981489033 262864330.277796834707 1 60410.718397257 2024-04-10T17:14:29.523004+00:00 19994330.278019968420 27869999.999972302467 262864330.277988582850 1 60410.718408810 2024-04-10T17:14:30.521159+00:00 19994330.278092991561 27870000.000009551644 262864330.278098821640 1 60410.718420389 2024-04-10T17:14:31.521642+00:00 19994330.277996633202 27869999.999989602715 262864330.277982532978 1 60410.718431965 2024-04-10T17:14:32.521755+00:00 19994330.278062641621 27870000.000005833805 262864330.278064787388 1 60410.718443533 2024-04-10T17:14:33.521277+00:00 19994330.278156597167 27870000.000007338822 262864330.278160244226 1 60410.718455124 2024-04-10T17:14:34.522740+00:00 19994330.278098396957 27870000.000014714897 262864330.278109431267 1 60410.718466695 2024-04-10T17:14:35.522452+00:00 19994330.277983747423 27870000.000015597790 262864330.277995646000 1 60410.718478286 2024-04-10T17:14:36.523916+00:00 19994330.278015181422 27870000.000028226525 262864330.278039693832 1 60410.718489975 2024-04-10T17:14:37.533824+00:00 19994330.277734648436 27869999.999974407256 262864330.277705341578 1 60410.718501417 2024-04-10T17:14:38.522377+00:00 19994330.277903627604 27869999.999999165535 262864330.277899086475 1 60410.718513022 2024-04-10T17:14:39.525078+00:00 19994330.277877897024 27869999.999944638461 262864330.277818828821 1 60410.718524643 2024-04-10T17:14:40.529134+00:00 19994330.278121791780 27870000.000035360456 262864330.278153449297 1 60410.718536126 2024-04-10T17:14:41.521347+00:00 19994330.278044559062 27870000.000031974167 262864330.278072834015 1 60410.718547743 2024-04-10T17:14:42.524995+00:00 19994330.278023891151 27869999.999988716096 262864330.278008908033 1 60410.718559328 2024-04-10T17:14:43.525950+00:00 19994330.278022047132 27870000.000022415072 262864330.278040766716 1 60410.718570870 2024-04-10T17:14:44.523184+00:00 19994330.277992267162 27870000.000039190054 262864330.278027772903 1 60410.718582431 2024-04-10T17:14:45.522079+00:00 19994330.277911793441 27869999.999998167157 262864330.277906239033 1 60410.718594007 2024-04-10T17:14:46.522207+00:00 19994330.278021525592 27869999.999967865646 262864330.277985692024 1 60410.718605593 2024-04-10T17:14:47.523247+00:00 19994330.278074577451 27869999.999993659556 262864330.278064548969 1 60410.718617256 2024-04-10T17:14:48.530922+00:00 19994330.277591355145 27869999.999999418855 262864330.277587056160 1 60410.718628816 2024-04-10T17:14:49.529682+00:00 19994330.277984324843 27869999.999968823045 262864330.277949452400 1 60410.718640371 2024-04-10T17:14:50.528056+00:00 19994330.278324514627 27870000.000008154660 262864330.278328984976 1 60410.718651879 2024-04-10T17:14:51.522362+00:00 19994330.277805987746 27869999.999969057739 262864330.277771353722 1 60410.718663594 2024-04-10T17:14:52.534552+00:00 19994330.277936197817 27870000.000027023256 262864330.277959525585 1 60410.718675153 2024-04-10T17:14:53.533268+00:00 19994330.278018947691 27870000.000021733344 262864330.278036981821 1 60410.718686761 2024-04-10T17:14:54.536202+00:00 19994330.277988024056 27870000.000032272190 262864330.278016597033 1 60410.718698428 2024-04-10T17:14:55.544198+00:00 19994330.277827929705 27869999.999989315867 262864330.277813553810 1 60410.718709836 2024-04-10T17:14:56.529789+00:00 19994330.277987666428 27870000.000001706183 262864330.277985662222 1 60410.718721366 2024-04-10T17:14:57.526029+00:00 19994330.277840878814 27869999.999968923628 262864330.277806103230 1 60410.718733060 2024-04-10T17:14:58.536387+00:00 19994330.278024282306 27870000.000046640635 262864330.278067231178 1 60410.718744729 2024-04-10T17:14:59.544542+00:00 19994330.277917914093 27869999.999957274646 262864330.277871489525 1 60410.718756098 2024-04-10T17:15:00.526884+00:00 19994330.277826495469 27870000.000014610589 262864330.277837395668 1 60410.718767741 2024-04-10T17:15:01.532819+00:00 19994330.277913421392 27869999.999983858317 262864330.277893573046 1 60410.718779277 2024-04-10T17:15:02.529543+00:00 19994330.277801122516 27870000.000028580427 262864330.277826011181 1 60410.718790854 2024-04-10T17:15:03.529786+00:00 19994330.277987554669 27869999.999976400286 262864330.277960240841 1 60410.718802489 2024-04-10T17:15:04.535054+00:00 19994330.278039623052 27870000.000019542873 262864330.278055489063 1 60410.718814014 2024-04-10T17:15:05.530778+00:00 19994330.278104390949 27870000.000026885420 262864330.278127580881 1 60410.718825518 2024-04-10T17:15:06.524766+00:00 19994330.277904652059 27869999.999994713813 262864330.277895689011 1 60410.718837101 2024-04-10T17:15:07.525522+00:00 19994330.277648501098 27869999.999965261668 262864330.277610063553 1 60410.718848654 2024-04-10T17:15:08.523731+00:00 19994330.278110299259 27869999.999962944537 262864330.278069555759 1 60410.718860274 2024-04-10T17:15:09.527687+00:00 19994330.277970697731 27870000.000001147389 262864330.277968138456 1 60410.718871835 2024-04-10T17:15:10.526563+00:00 19994330.277919676155 27869999.999988134950 262864330.277904123068 1 60410.718883416 2024-04-10T17:15:11.527166+00:00 19994330.277827043086 27869999.999972674996 262864330.277796030045 1 60410.718895052 2024-04-10T17:15:12.532511+00:00 19994330.277815621346 27869999.999961663038 262864330.277773588896 1 60410.718906569 2024-04-10T17:15:13.527593+00:00 19994330.278016742319 27870000.000026803464 262864330.278039842844 1 60410.718918140 2024-04-10T17:15:14.527255+00:00 19994330.278036732227 27869999.999982871115 262864330.278015911579 1 60410.718929713 2024-04-10T17:15:15.527211+00:00 19994330.278056327254 27869999.999993078411 262864330.278045713902 1 60410.718941312 2024-04-10T17:15:16.529365+00:00 19994330.277856852859 27869999.999986901879 262864330.277840048075 1 60410.718952853 2024-04-10T17:15:17.526499+00:00 19994330.278121028095 27870000.000025693327 262864330.278143018484 1 60410.718964390 2024-04-10T17:15:18.523332+00:00 19994330.277935285121 27870000.000011559576 262864330.277943164110 1 60410.718975973 2024-04-10T17:15:19.524106+00:00 19994330.277973368764 27869999.999996658415 262864330.277966320515 1 60410.718987521 2024-04-10T17:15:20.521825+00:00 19994330.278188455850 27870000.000004973263 262864330.278189748526 1 60410.718999132 2024-04-10T17:15:21.525020+00:00 19994330.278001356870 27870000.000028230250 262864330.278025895357 1 60410.719010738 2024-04-10T17:15:22.527740+00:00 19994330.277653537691 27869999.999986935407 262864330.277636796236 1 60410.719022293 2024-04-10T17:15:23.526070+00:00 19994330.278104092926 27869999.999968763441 262864330.278069168329 1 60410.719033837 2024-04-10T17:15:24.523556+00:00 19994330.278093796223 27869999.999957434833 262864330.278047531843 1 60410.719045482 2024-04-10T17:15:25.529663+00:00 19994330.277857128531 27869999.999970141798 262864330.277823567390 1 60410.719056996 2024-04-10T17:15:26.524453+00:00 19994330.277963872999 27870000.000024821609 262864330.277985006571 1 60410.719068571 2024-04-10T17:15:27.524548+00:00 19994330.277858331800 27870000.000018402934 262864330.277873039246 1 60410.719080146 2024-04-10T17:15:28.524605+00:00 19994330.278251953423 27870000.000014103949 262864330.278262346983 1 60410.719091717 2024-04-10T17:15:29.524339+00:00 19994330.277952279896 27870000.000036083162 262864330.277984678745 1 60410.719103282 2024-04-10T17:15:30.523549+00:00 19994330.277953051031 27870000.000026747584 262864330.277976125479 1 60410.719114863 2024-04-10T17:15:31.524191+00:00 19994330.278102766722 27869999.999998830259 262864330.278097897768 1 60410.719126456 2024-04-10T17:15:32.525841+00:00 19994330.277845922858 27869999.999952398241 262864330.277794629335 1 60410.719138008 2024-04-10T17:15:33.523868+00:00 19994330.277917888016 27869999.999963480979 262864330.277877688408 1 60410.719149621 2024-04-10T17:15:34.527238+00:00 19994330.278056319803 27870000.000003606081 262864330.278056234121 1 60410.719161236 2024-04-10T17:15:35.530764+00:00 19994330.278062377125 27869999.999987948686 262864330.278046637774 1 60410.719172719 2024-04-10T17:15:36.522942+00:00 19994330.277982879430 27870000.000026874244 262864330.278006076813 1 60410.719184270 2024-04-10T17:15:37.520943+00:00 19994330.277990967035 27869999.999966602772 262864330.277953863144 1 60410.719195848 2024-04-10T17:15:38.521308+00:00 19994330.278160937130 27870000.000018000603 262864330.278175234795 1 60410.719207470 2024-04-10T17:15:39.525435+00:00 19994330.278060711920 27870000.000018447638 262864330.278075456619 1 60410.719219054 2024-04-10T17:15:40.526228+00:00 19994330.277762264013 27869999.999986752868 262864330.277745336294 1 60410.719230572 2024-04-10T17:15:41.521381+00:00 19994330.278068207204 27869999.999937467277 262864330.278001993895 1 60410.719242157 2024-04-10T17:15:42.522381+00:00 19994330.277811974287 27869999.999995037913 262864330.277803331614 1 60410.719253723 2024-04-10T17:15:43.521629+00:00 19994330.277988921851 27869999.999955870211 262864330.277941077948 1 60410.719265309 2024-04-10T17:15:44.522729+00:00 19994330.277964126319 27870000.000035252422 262864330.277995675802 1 60410.719276888 2024-04-10T17:15:45.523161+00:00 19994330.278063468635 27869999.999986212701 262864330.278045982122 1 60410.719288514 2024-04-10T17:15:46.527570+00:00 19994330.278108544648 27869999.999984670430 262864330.278089523315 1 60410.719300092 2024-04-10T17:15:47.527982+00:00 19994330.277914211154 27870000.000009495765 262864330.277920007706 1 60410.719311664 2024-04-10T17:15:48.527787+00:00 19994330.278013974428 27870000.000044379383 262864330.278054654598 1 60410.719323238 2024-04-10T17:15:49.527799+00:00 19994330.278210166842 27870000.000017300248 262864330.278223752975 1 60410.719334920 2024-04-10T17:15:50.537073+00:00 19994330.277752667665 27870000.000037703663 262864330.277786672115 1 60410.719346391 2024-04-10T17:15:51.528191+00:00 19994330.277996703982 27870000.000023301691 262864330.278016328812 1 60410.719357914 2024-04-10T17:15:52.523784+00:00 19994330.278011284769 27869999.999968688935 262864330.277976274490 1 60410.719369522 2024-04-10T17:15:53.526687+00:00 19994330.277933206409 27869999.999975457788 262864330.277904957533 1 60410.719381126 2024-04-10T17:15:54.529256+00:00 19994330.277921967208 27870000.000038180500 262864330.277956455946 1 60410.719392676 2024-04-10T17:15:55.527217+00:00 19994330.278001818806 27869999.999982271343 262864330.277980387211 1 60410.719404331 2024-04-10T17:15:56.534233+00:00 19994330.277964565903 27870000.000025536865 262864330.277986407280 1 60410.719415829 2024-04-10T17:15:57.527642+00:00 19994330.278083138168 27870000.000001918525 262864330.278081357479 1 60410.719427547 2024-04-10T17:15:58.540047+00:00 19994330.277859698981 27870000.000018764287 262864330.277874767780 1 60410.719438965 2024-04-10T17:15:59.526508+00:00 19994330.278131667525 27869999.999993026257 262864330.278120994568 1 60410.719450600 2024-04-10T17:16:00.531836+00:00 19994330.278001599014 27870000.000014048070 262864330.278011947870 1 60410.719462374 2024-04-10T17:16:01.549128+00:00 19994330.278040155768 27870000.000040363520 262864330.278076827526 1 60410.719473722 2024-04-10T17:16:02.529585+00:00 19994330.277871802449 27869999.999980516732 262864330.277848601341 1 60410.719485285 2024-04-10T17:16:03.528613+00:00 19994330.277881473303 27869999.999986041337 262864330.277863830328 1 60410.719496815 2024-04-10T17:16:04.524837+00:00 19994330.277868635952 27870000.000001799315 262864330.277866721153 1 60410.719508400 2024-04-10T17:16:05.525746+00:00 19994330.277992554009 27870000.000047966838 262864330.278036832809 1 60410.719519961 2024-04-10T17:16:06.524651+00:00 19994330.277987681329 27869999.999937385321 262864330.277921378613 1 60410.719531516 2024-04-10T17:16:07.522955+00:00 19994330.277951646596 27870000.000001497567 262864330.277949452400 1 60410.719543151 2024-04-10T17:16:08.528216+00:00 19994330.277992863208 27869999.999962817878 262864330.277951985598 1 60410.719554735 2024-04-10T17:16:09.529103+00:00 19994330.277860648930 27870000.000028170645 262864330.277885109186 1 60410.719566302 2024-04-10T17:16:10.528514+00:00 19994330.277940750122 27870000.000010520220 262864330.277947574854 1 60410.719577908 2024-04-10T17:16:11.531267+00:00 19994330.277939412743 27870000.000023677945 262864330.277959376574 1 60410.719589422 2024-04-10T17:16:12.526051+00:00 19994330.278001602739 27870000.000016685575 262864330.278014600277 1 60410.719600977 2024-04-10T17:16:13.524429+00:00 19994330.277965832502 27869999.999995261431 262864330.277957409620 1 60410.719612616 2024-04-10T17:16:14.530050+00:00 19994330.277938682586 27869999.999937091023 262864330.277872085571 1 60410.719624138 2024-04-10T17:16:15.525549+00:00 19994330.278119448572 27869999.999971795827 262864330.278087556362 1 60410.719635708 2024-04-10T17:16:16.525176+00:00 19994330.277925513685 27870000.000022146851 262864330.277943968773 1 60410.719647294 2024-04-10T17:16:17.526233+00:00 19994330.277988865972 27869999.999962128699 262864330.277947306633 1 60410.719658895 2024-04-10T17:16:18.528566+00:00 19994330.278032608330 27869999.999966390431 262864330.277995288372 1 60410.719670468 2024-04-10T17:16:19.528410+00:00 19994330.278150577098 27870000.000014211982 262864330.278161108494 1 60410.719681971 2024-04-10T17:16:20.522291+00:00 19994330.277886454016 27870000.000003978610 262864330.277886748314 1 60410.719693894 2024-04-10T17:16:21.552393+00:00 19994330.277981635183 27869999.999976448715 262864330.277954399586 1 60410.719705168 2024-04-10T17:16:22.526538+00:00 19994330.277942270041 27870000.000006739050 262864330.277945309877 1 60410.719716771 2024-04-10T17:16:23.529008+00:00 19994330.277848642319 27870000.000007089227 262864330.277852028608 1 60410.719728444 2024-04-10T17:16:24.537574+00:00 19994330.278167601675 27870000.000029422343 262864330.278193324804 1 60410.719739870 2024-04-10T17:16:25.524800+00:00 19994330.277861893177 27869999.999956760556 262864330.277814954519 1 60410.719751942 2024-04-10T17:16:26.567836+00:00 19994330.277773074806 27870000.000019788742 262864330.277789175510 1 60410.719763120 2024-04-10T17:16:27.533573+00:00 19994330.277946058661 27869999.999987419695 262864330.277929782867 1 60410.719774736 2024-04-10T17:16:28.537156+00:00 19994330.278005857021 27869999.999956604093 262864330.277958780527 1 60410.719786219 2024-04-10T17:16:29.529310+00:00 19994330.277741536498 27869999.999994367361 262864330.277732193470 1 60410.719797734 2024-04-10T17:16:30.524189+00:00 19994330.278195600957 27870000.000039625913 262864330.278231531382 1 60410.719809327 2024-04-10T17:16:31.525862+00:00 19994330.277962315828 27870000.000018533319 262864330.277977168560 1 60410.719820861 2024-04-10T17:16:32.522365+00:00 19994330.277999494225 27869999.999973099679 262864330.277968883514 1 60410.719832469 2024-04-10T17:16:33.525356+00:00 19994330.278125878423 27870000.000038597733 262864330.278160780668 1 60410.719843976 2024-04-10T17:16:34.519522+00:00 19994330.277995631099 27869999.999975271523 262864330.277967214584 1 60410.719855630 2024-04-10T17:16:35.526442+00:00 19994330.278043352067 27870000.000021506101 262864330.278061181307 1 60410.719867147 2024-04-10T17:16:36.521499+00:00 19994330.278023838997 27869999.999981932342 262864330.278002083302 1 60410.719878769 2024-04-10T17:16:37.525591+00:00 19994330.277835674584 27870000.000006511807 262864330.277838468552 1 60410.719890295 2024-04-10T17:16:38.521432+00:00 19994330.278092950583 27869999.999987095594 262864330.278076350689 1 60410.719901944 2024-04-10T17:16:39.527922+00:00 19994330.277994114906 27869999.999991286546 262864330.277981728315 1 60410.719913461 2024-04-10T17:16:40.523017+00:00 19994330.277752351016 27869999.999962490052 262864330.277711123228 1 60410.719925057 2024-04-10T17:16:41.524959+00:00 19994330.278029151261 27870000.000055156648 262864330.278080612421 1 60410.719936623 2024-04-10T17:16:42.524258+00:00 19994330.277954038233 27869999.999997109175 262864330.277947455645 1 60410.719948179 2024-04-10T17:16:43.522652+00:00 19994330.278040871024 27869999.999986711890 262864330.278023898602 1 60410.719959741 2024-04-10T17:16:44.521655+00:00 19994330.277939077467 27869999.999989002943 262864330.277924388647 1 60410.719971344 2024-04-10T17:16:45.524098+00:00 19994330.278006177396 27870000.000009886920 262864330.278012365103 1 60410.719982948 2024-04-10T17:16:46.526734+00:00 19994330.277821365744 27870000.000010870397 262864330.277828544378 1 60410.719994544 2024-04-10T17:16:47.528589+00:00 19994330.277996886522 27869999.999969705939 262864330.277962923050 1 60410.720006109 2024-04-10T17:16:48.527782+00:00 19994330.278048362583 27869999.999990224838 262864330.278034895658 1 60410.720017628 2024-04-10T17:16:49.523082+00:00 19994330.278148982674 27870000.000004492700 262864330.278149783611 1 60410.720029474 2024-04-10T17:16:50.546560+00:00 19994330.277988553047 27869999.999974392354 262864330.277959257364 1 60410.720040800 2024-04-10T17:16:51.525087+00:00 19994330.278160702437 27869999.999989777803 262864330.278146773577 1 60410.720052510 2024-04-10T17:16:52.536864+00:00 19994330.277957696468 27870000.000066868961 262864330.278020888567 1 60410.720063946 2024-04-10T17:16:53.524931+00:00 19994330.278094589710 27870000.000006712973 262864330.278097599745 1 60410.720075642 2024-04-10T17:16:54.535468+00:00 19994330.277961745858 27870000.000017017126 262864330.277975082397 1 60410.720087147 2024-04-10T17:16:55.529536+00:00 19994330.278104271740 27870000.000000447035 262864330.278101027012 1 60410.720098702 2024-04-10T17:16:56.527829+00:00 19994330.278003476560 27869999.999996528029 262864330.277996331453 1 60410.720110523 2024-04-10T17:16:57.549182+00:00 19994330.278057061136 27870000.000011440367 262864330.278064817190 1 60410.720121922 2024-04-10T17:16:58.534012+00:00 19994330.277954321355 27870000.000004135072 262864330.277954757214 1 60410.720133423 2024-04-10T17:16:59.527773+00:00 19994330.277940634638 27870000.000006023794 262864330.277942955494 1 60410.720145135 2024-04-10T17:17:00.539687+00:00 19994330.277809157968 27869999.999991353601 262864330.277796804905 1 60410.720156780 2024-04-10T17:17:01.545743+00:00 19994330.278014324605 27869999.999967087060 262864330.277977734804 1 60410.720168147 2024-04-10T17:17:02.527914+00:00 19994330.278061039746 27870000.000004537404 262864330.278061866760 1 60410.720179645 2024-04-10T17:17:03.521321+00:00 19994330.277989551425 27869999.999994330108 262864330.277980208397 1 60410.720191290 2024-04-10T17:17:04.527463+00:00 19994330.277841072530 27870000.000007376075 262864330.277844756842 1 60410.720202826 2024-04-10T17:17:05.524213+00:00 19994330.278232242912 27870000.000054202974 262864330.278282761574 1 60410.720214372 2024-04-10T17:17:06.521748+00:00 19994330.277618497610 27869999.999997708946 262864330.277612507343 1 60410.720225957 2024-04-10T17:17:07.522657+00:00 19994330.277888286859 27870000.000034224242 262864330.277918815613 1 60410.720237537 2024-04-10T17:17:08.523222+00:00 19994330.278099849820 27869999.999965414405 262864330.278061568737 1 60410.720249117 2024-04-10T17:17:09.523746+00:00 19994330.277845706791 27870000.000008996576 262864330.277851015329 1 60410.720260647 2024-04-10T17:17:10.519913+00:00 19994330.278001222759 27869999.999970275909 262864330.277967810631 1 60410.720272223 2024-04-10T17:17:11.520131+00:00 19994330.277897510678 27870000.000006917864 262864330.277900725603 1 60410.720283856 2024-04-10T17:17:12.525137+00:00 19994330.277936264873 27869999.999978832901 262864330.277911424637 1 60410.720295543 2024-04-10T17:17:13.534897+00:00 19994330.277819678187 27869999.999980196357 262864330.277796208858 1 60410.720307049 2024-04-10T17:17:14.529080+00:00 19994330.277921415865 27870000.000026375055 262864330.277944087982 1 60410.720318617 2024-04-10T17:17:15.528492+00:00 19994330.278119325638 27869999.999981395900 262864330.278097033501 1 60410.720330161 2024-04-10T17:17:16.525894+00:00 19994330.278024028987 27870000.000004176050 262864330.278024494648 1 60410.720341783 2024-04-10T17:17:17.530071+00:00 19994330.278010156006 27870000.000003274530 262864330.278009742498 1 60410.720353426 2024-04-10T17:17:18.536017+00:00 19994330.277984388173 27869999.999963238835 262864330.277943909168 1 60410.720365047 2024-04-10T17:17:19.540120+00:00 19994330.277973249555 27870000.000033702701 262864330.278003275394 1 60410.720376435 2024-04-10T17:17:20.524010+00:00 19994330.277924410999 27869999.999986805022 262864330.277907520533 1 60410.720388039 2024-04-10T17:17:21.526591+00:00 19994330.278052046895 27870000.000006314367 262864330.278054654598 1 60410.720399654 2024-04-10T17:17:22.530100+00:00 19994330.277880489826 27869999.999961674213 262864330.277838468552 1 60410.720411232 2024-04-10T17:17:23.530420+00:00 19994330.277993585914 27869999.999978024513 262864330.277967929840 1 60410.720422789 2024-04-10T17:17:24.528925+00:00 19994330.277886804193 27870000.000021975487 262864330.277905076742 1 60410.720434349 2024-04-10T17:17:25.527757+00:00 19994330.278036545962 27869999.999993093312 262864330.278025925159 1 60410.720445855 2024-04-10T17:17:26.521880+00:00 19994330.278184775263 27870000.000057503581 262864330.278238594532 1 60410.720457501 2024-04-10T17:17:27.528073+00:00 19994330.277986332774 27869999.999984636903 262864330.277967274189 1 60410.720469116 2024-04-10T17:17:28.531652+00:00 19994330.277774807066 27870000.000019464642 262864330.277790576220 1 60410.720480670 2024-04-10T17:17:29.529878+00:00 19994330.278087813407 27869999.999957066029 262864330.278041183949 1 60410.720492212 2024-04-10T17:17:30.527116+00:00 19994330.278069082648 27869999.999991532415 262864330.278056919575 1 60410.720503835 2024-04-10T17:17:31.531391+00:00 19994330.277830980718 27870000.000001613051 262864330.277828902006 1 60410.720515316 2024-04-10T17:17:32.523348+00:00 19994330.277922682464 27870000.000005025417 262864330.277924031019 1 60410.720526887 2024-04-10T17:17:33.523045+00:00 19994330.277992498130 27869999.999944683164 262864330.277933478355 1 60410.720538537 2024-04-10T17:17:34.529585+00:00 19994330.277837585658 27870000.000049397349 262864330.277883291245 1 60410.720550095 2024-04-10T17:17:35.528198+00:00 19994330.278034582734 27869999.999997131526 262864330.278028011322 1 60410.720561691 2024-04-10T17:17:36.530073+00:00 19994330.277909133583 27870000.000029545277 262864330.277934968472 1 60410.720573180 2024-04-10T17:17:37.522790+00:00 19994330.278024531901 27870000.000021446496 262864330.278042286634 1 60410.720584826 2024-04-10T17:17:38.528960+00:00 19994330.278019133955 27870000.000021938235 262864330.278037369251 1 60410.720596349 2024-04-10T17:17:39.524575+00:00 19994330.277861278504 27870000.000009134412 262864330.277866691351 1 60410.720607927 2024-04-10T17:17:40.524910+00:00 19994330.277876570821 27870000.000068590045 262864330.277941465378 1 60410.720619670 2024-04-10T17:17:41.539519+00:00 19994330.278107158840 27870000.000035103410 262864330.278138577938 1 60410.720631040 2024-04-10T17:17:42.521810+00:00 19994330.277793213725 27869999.999923285097 262864330.277712821960 1 60410.720642732 2024-04-10T17:17:43.532047+00:00 19994330.278253633529 27870000.000023011118 262864330.278272956610 1 60410.720654360 2024-04-10T17:17:44.536651+00:00 19994330.278273738921 27869999.999997820705 262864330.278267860413 1 60410.720665917 2024-04-10T17:17:45.535262+00:00 19994330.277945663780 27869999.999969817698 262864330.277911782265 1 60410.720677396 2024-04-10T17:17:46.526989+00:00 19994330.277813732624 27869999.999997712672 262864330.277807742357 1 60410.720689008 2024-04-10T17:17:47.530262+00:00 19994330.278146747500 27870000.000017389655 262864330.278160452843 1 60410.720700568 2024-04-10T17:17:48.529077+00:00 19994330.278002284467 27870000.000008437783 262864330.278007030487 1 60410.720712231 2024-04-10T17:17:49.536723+00:00 19994330.278051126748 27870000.000052366406 262864330.278099805117 1 60410.720723721 2024-04-10T17:17:50.529509+00:00 19994330.278216123581 27869999.999972462654 262864330.278184890747 1 60410.720735489 2024-04-10T17:17:51.546296+00:00 19994330.278119634837 27869999.999994084239 262864330.278110027313 1 60410.720746842 2024-04-10T17:17:52.527179+00:00 19994330.277980744839 27869999.999989021569 262864330.277966082096 1 60410.720758486 2024-04-10T17:17:53.533188+00:00 19994330.278018817306 27869999.999997466803 262864330.278012573719 1 60410.720769976 2024-04-10T17:17:54.525934+00:00 19994330.277963787317 27869999.999977145344 262864330.277937233448 1 60410.720781663 2024-04-10T17:17:55.535644+00:00 19994330.278097517788 27870000.000022254884 262864330.278116077185 1 60410.720793222 2024-04-10T17:17:56.534351+00:00 19994330.277963414788 27870000.000016309321 262864330.277976036072 1 60410.720804681 2024-04-10T17:17:57.524439+00:00 19994330.278044775128 27869999.999975632876 262864330.278016686440 1 60410.720816266 2024-04-10T17:17:58.525372+00:00 19994330.277798011899 27869999.999990958720 262864330.277785301208 1 60410.720827871 2024-04-10T17:17:59.528038+00:00 19994330.277944337577 27870000.000040840358 262864330.277981460094 1 60410.720839492 2024-04-10T17:18:00.532133+00:00 19994330.277992203832 27869999.999976944178 262864330.277965426445 1 60410.720851074 2024-04-10T17:18:01.532812+00:00 19994330.277935411781 27870000.000022117049 262864330.277953833342 1 60410.720862658 2024-04-10T17:18:02.533624+00:00 19994330.278004504740 27869999.999962788075 262864330.277963578701 1 60410.720874194 2024-04-10T17:18:03.530378+00:00 19994330.278066016734 27869999.999989986420 262864330.278052300215 1 60410.720885839 2024-04-10T17:18:04.536525+00:00 19994330.277855254710 27870000.000003896654 262864330.277855455875 1 60410.720897329 2024-04-10T17:18:05.529186+00:00 19994330.277768813074 27869999.999970354140 262864330.277735471725 1 60410.720908842 2024-04-10T17:18:06.523908+00:00 19994330.277918770909 27869999.999989796430 262864330.277904868126 1 60410.720920507 2024-04-10T17:18:07.531803+00:00 19994330.278049953282 27870000.000001233071 262864330.278047472239 1 60410.720931990 2024-04-10T17:18:08.523966+00:00 19994330.278005983680 27869999.999966271222 262864330.277968555689 1 60410.720943623 2024-04-10T17:18:09.529019+00:00 19994330.277855105698 27870000.000036861748 262864330.277888268232 1 60410.720955161 2024-04-10T17:18:10.525927+00:00 19994330.277875121683 27870000.000009726733 262864330.277881145477 1 60410.720966747 2024-04-10T17:18:11.526892+00:00 19994330.278309226036 27869999.999999869615 262864330.278305411339 1 60410.720978333 2024-04-10T17:18:12.527972+00:00 19994330.277844049037 27870000.000016942620 262864330.277857273817 1 60410.720989938 2024-04-10T17:18:13.530611+00:00 19994330.278018239886 27870000.000007029623 262864330.278021574020 1 60410.721001450 2024-04-10T17:18:14.525263+00:00 19994330.277864240110 27870000.000018242747 262864330.277878791094 1 60410.721013005 2024-04-10T17:18:15.523639+00:00 19994330.277980420738 27869999.999995276332 262864330.277972012758 1 60410.721024600 2024-04-10T17:18:16.525424+00:00 19994330.277899947017 27869999.999962851405 262864330.277859121561 1 60410.721036405 2024-04-10T17:18:17.545414+00:00 19994330.278072394431 27869999.999997183681 262864330.278065890074 1 60410.721047814 2024-04-10T17:18:18.531091+00:00 19994330.278065323830 27870000.000016782433 262864330.278078407049 1 60410.721059336 2024-04-10T17:18:19.526655+00:00 19994330.277955047786 27869999.999971956015 262864330.277923315763 1 60410.721070873 2024-04-10T17:18:20.523443+00:00 19994330.278028111905 27869999.999972596765 262864330.277996987104 1 60410.721082489 2024-04-10T17:18:21.527044+00:00 19994330.277935605496 27870000.000074144453 262864330.278006047010 1 60410.721093995 2024-04-10T17:18:22.521218+00:00 19994330.278009369969 27869999.999979689717 262864330.277985334396 1 60410.721105659 2024-04-10T17:18:23.528931+00:00 19994330.278107393533 27869999.999997459352 262864330.278101176023 1 60410.721117213 2024-04-10T17:18:24.527202+00:00 19994330.278017975390 27870000.000031311065 262864330.278045594692 1 60410.721128714 2024-04-10T17:18:25.520930+00:00 19994330.277773458511 27869999.999999307096 262864330.277769088745 1 60410.721140324 2024-04-10T17:18:26.524021+00:00 19994330.278018388897 27869999.999985460192 262864330.278000146151 1 60410.721151877 2024-04-10T17:18:27.522201+00:00 19994330.277855992317 27869999.999967645854 262864330.277819931507 1 60410.721163518 2024-04-10T17:18:28.527967+00:00 19994330.278053801507 27869999.999991465360 262864330.278041571379 1 60410.721175053 2024-04-10T17:18:29.524609+00:00 19994330.277916911989 27869999.999981008470 262864330.277894228697 1 60410.721186679 2024-04-10T17:18:30.529080+00:00 19994330.277965221554 27870000.000023178756 262864330.277984708548 1 60410.721198235 2024-04-10T17:18:31.527519+00:00 19994330.278014518321 27870000.000035695732 262864330.278046518564 1 60410.721209737 2024-04-10T17:18:32.521277+00:00 19994330.277905013412 27870000.000029634684 262864330.277930945158 1 60410.721221316 2024-04-10T17:18:33.521669+00:00 19994330.277920920402 27869999.999975442886 262864330.277892678976 1 60410.721232905 2024-04-10T17:18:34.522982+00:00 19994330.278227526695 27870000.000022742897 262864330.278246581554 1 60410.721244478 2024-04-10T17:18:35.522894+00:00 19994330.278052926064 27870000.000002786517 262864330.278052031994 1 60410.721256031 2024-04-10T17:18:36.521078+00:00 19994330.277938265353 27869999.999984432012 262864330.277919024229 1 60410.721267613 2024-04-10T17:18:37.521773+00:00 19994330.277869299054 27869999.999972864985 262864330.277838468552 1 60410.721279210 2024-04-10T17:18:38.523772+00:00 19994330.277879070491 27869999.999976731837 262864330.277852088213 1 60410.721290789 2024-04-10T17:18:39.524190+00:00 19994330.278015397489 27869999.999996043742 262864330.278007745743 1 60410.721302394 2024-04-10T17:18:40.526818+00:00 19994330.277798332274 27869999.999992702156 262864330.277787327766 1 60410.721313948 2024-04-10T17:18:41.525076+00:00 19994330.278059415519 27870000.000029228628 262864330.278084963560 1 60410.721325514 2024-04-10T17:18:42.524445+00:00 19994330.277836728841 27870000.000022795051 262864330.277855843306 1 60410.721337066 2024-04-10T17:18:43.522468+00:00 19994330.278203479946 27870000.000029437244 262864330.278229236603 1 60410.721348663 2024-04-10T17:18:44.524478+00:00 19994330.278031621128 27870000.000001847744 262864330.278029769659 1 60410.721360215 2024-04-10T17:18:45.522624+00:00 19994330.277797210962 27870000.000033143908 262864330.277826666832 1 60410.721371870 2024-04-10T17:18:46.529630+00:00 19994330.278081785887 27869999.999985568225 262864330.278063654900 1 60410.721383385 2024-04-10T17:18:47.524454+00:00 19994330.277819763869 27869999.999972637743 262864330.277788698673 1 60410.721394943 2024-04-10T17:18:48.523034+00:00 19994330.277931608260 27870000.000018239021 262864330.277946144342 1 60410.721406505 2024-04-10T17:18:49.521995+00:00 19994330.278135862201 27869999.999997649342 262864330.278129816055 1 60410.721418091 2024-04-10T17:18:50.523075+00:00 19994330.277953721583 27869999.999979469925 262864330.277929484844 1 60410.721429642 2024-04-10T17:18:51.521050+00:00 19994330.277920108289 27869999.999985218048 262864330.277901619673 1 60410.721441234 2024-04-10T17:18:52.522595+00:00 19994330.278026711196 27870000.000007830560 262864330.278030842543 1 60410.721452883 2024-04-10T17:18:53.529137+00:00 19994330.278267823160 27870000.000036649406 262864330.278300791979 1 60410.721464459 2024-04-10T17:18:54.529287+00:00 19994330.277799781412 27870000.000013127923 262864330.277809202671 1 60410.721475933 2024-04-10T17:18:55.520599+00:00 19994330.277999799699 27870000.000034075230 262864330.278030157089 1 60410.721487518 2024-04-10T17:18:56.521543+00:00 19994330.277779657394 27870000.000015486032 262864330.277791470289 1 60410.721499140 2024-04-10T17:18:57.525701+00:00 19994330.277941949666 27870000.000026397407 262864330.277964651585 1 60410.721510676 2024-04-10T17:18:58.522374+00:00 19994330.277993924916 27870000.000016763806 262864330.278006970882 1 60410.721522236 2024-04-10T17:18:59.521176+00:00 19994330.277718085796 27869999.999950736761 262864330.277665138245 1 60410.721533820 2024-04-10T17:19:00.522103+00:00 19994330.278111319989 27869999.999989207834 262864330.278096824884 1 60410.721545407 2024-04-10T17:19:01.523177+00:00 19994330.278078660369 27870000.000006373972 262864330.278081357479 1 60410.721556972 2024-04-10T17:19:02.522398+00:00 19994330.277996119112 27870000.000040076673 262864330.278032511473 1 60410.721568547 2024-04-10T17:19:03.522441+00:00 19994330.277935456485 27869999.999992813915 262864330.277924567461 1 60410.721580128 2024-04-10T17:19:04.523094+00:00 19994330.278003297746 27870000.000037159771 262864330.278036773205 1 60410.721591773 2024-04-10T17:19:05.529176+00:00 19994330.277991376817 27869999.999981194735 262864330.277968883514 1 60410.721603271 2024-04-10T17:19:06.522591+00:00 19994330.277894783765 27870000.000036112964 262864330.277927219868 1 60410.721614831 2024-04-10T17:19:07.521434+00:00 19994330.277961861342 27869999.999974768609 262864330.277932912111 1 60410.721626461 2024-04-10T17:19:08.526190+00:00 19994330.277882169932 27869999.999958001077 262864330.277836471796 1 60410.721637991 2024-04-10T17:19:09.522404+00:00 19994330.277886386961 27869999.999952521175 262864330.277835220098 1 60410.721649590 2024-04-10T17:19:10.524584+00:00 19994330.278054472059 27869999.999965183437 262864330.278015971184 1 60410.721661143 2024-04-10T17:19:11.522755+00:00 19994330.277921415865 27869999.999982170761 262864330.277899891138 1 60410.721672704 2024-04-10T17:19:12.521658+00:00 19994330.277915365994 27869999.999994643033 262864330.277906298637 1 60410.721684297 2024-04-10T17:19:13.523278+00:00 19994330.278001360595 27870000.000043414533 262864330.278041094542 1 60410.721695891 2024-04-10T17:19:14.524990+00:00 19994330.278035949916 27869999.999969974160 262864330.278002202511 1 60410.721707487 2024-04-10T17:19:15.526927+00:00 19994330.277960650623 27870000.000042725354 262864330.277999699116 1 60410.721719038 2024-04-10T17:19:16.524912+00:00 19994330.278019327670 27870000.000017642975 262864330.278033286333 1 60410.721730562 2024-04-10T17:19:17.520600+00:00 19994330.278018012643 27869999.999991040677 262864330.278005361557 1 60410.721742199 2024-04-10T17:19:18.525971+00:00 19994330.277806743979 27869999.999970391393 262864330.277773439884 1 60410.721753723 2024-04-10T17:19:19.521705+00:00 19994330.278008878231 27870000.000003647059 262864330.278008818626 1 60410.721765293 2024-04-10T17:19:20.521351+00:00 19994330.277925558388 27869999.999972730875 262864330.277894586325 1 60410.721776904 2024-04-10T17:19:21.524455+00:00 19994330.277936022729 27869999.999989654869 262864330.277921974659 1 60410.721788445 2024-04-10T17:19:22.521663+00:00 19994330.277934432030 27869999.999964326620 262864330.277895063162 1 60410.721800025 2024-04-10T17:19:23.522113+00:00 19994330.277903217822 27869999.999939050525 262864330.277838587761 1 60410.721811630 2024-04-10T17:19:24.524798+00:00 19994330.278192151338 27869999.999986298382 262864330.278174757957 1 60410.721823177 2024-04-10T17:19:25.522477+00:00 19994330.277820441872 27869999.999981023371 262864330.277797758579 1 60410.721834734 2024-04-10T17:19:26.521003+00:00 19994330.278193768114 27870000.000023815781 262864330.278213888407 1 60410.721846326 2024-04-10T17:19:27.522534+00:00 19994330.277995090932 27870000.000058416277 262864330.278049796820 1 60410.721857876 2024-04-10T17:19:28.520443+00:00 19994330.277866192162 27870000.000005707145 262864330.277868211269 1 60410.721869467 2024-04-10T17:19:29.521909+00:00 19994330.278082545847 27869999.999953847378 262864330.278032690287 1 60410.721881072 2024-04-10T17:19:30.524578+00:00 19994330.278207708150 27870000.000011090189 262864330.278215110302 1 60410.721892620 2024-04-10T17:19:31.522429+00:00 19994330.277899030596 27869999.999978546053 262864330.277873873711 1 60410.721904190 2024-04-10T17:19:32.522032+00:00 19994330.277720529586 27869999.999960966408 262864330.277677804232 1 60410.721915763 2024-04-10T17:19:33.521946+00:00 19994330.277987923473 27869999.999976094812 262864330.277960330248 1 60410.721927335 2024-04-10T17:19:34.521742+00:00 19994330.277851410210 27869999.999994277954 262864330.277841985226 1 60410.721939011 2024-04-10T17:19:35.530504+00:00 19994330.278059378266 27870000.000003024936 262864330.278058707714 1 60410.721950592 2024-04-10T17:19:36.531181+00:00 19994330.278002768755 27869999.999989449978 262864330.277988523245 1 60410.721962206 2024-04-10T17:19:37.534589+00:00 19994330.277951065451 27870000.000028111041 262864330.277975469828 1 60410.721973685 2024-04-10T17:19:38.526391+00:00 19994330.278305716813 27870000.000018749386 262864330.278320759535 1 60410.721985363 2024-04-10T17:19:39.535360+00:00 19994330.278153304011 27870000.000045541674 262864330.278195142746 1 60410.721996913 2024-04-10T17:19:40.533269+00:00 19994330.277878105640 27869999.999973304570 262864330.277847707272 1 60410.722008490 2024-04-10T17:19:41.533527+00:00 19994330.277970977128 27869999.999954052269 262864330.277921319008 1 60410.722020057 2024-04-10T17:19:42.532950+00:00 19994330.277886271477 27869999.999963600188 262864330.277846187353 1 60410.722031669 2024-04-10T17:19:43.536218+00:00 19994330.278102811426 27869999.999996799976 262864330.278095930815 1 60410.722043241 2024-04-10T17:19:44.536077+00:00 19994330.277842782438 27869999.999976627529 262864330.277815729380 1 60410.722054733 2024-04-10T17:19:45.528978+00:00 19994330.277881614864 27869999.999978106469 262864330.277856022120 1 60410.722066275 2024-04-10T17:19:46.526125+00:00 19994330.278117153794 27869999.999996017665 262864330.278109461069 1 60410.722078055 2024-04-10T17:19:47.543914+00:00 19994330.278125721961 27870000.000013399869 262864330.278135448694 1 60410.722089422 2024-04-10T17:19:48.526039+00:00 19994330.278109252453 27870000.000046957284 262864330.278152525425 1 60410.722101168 2024-04-10T17:19:49.540919+00:00 19994330.277912087739 27869999.999989967793 262864330.277898341417 1 60410.722112596 2024-04-10T17:19:50.528285+00:00 19994330.277795240283 27869999.999996032566 262864330.277787566185 1 60410.722124259 2024-04-10T17:19:51.535936+00:00 19994330.278103526682 27870000.000002220273 262864330.278102040291 1 60410.722135743 2024-04-10T17:19:52.528170+00:00 19994330.277735017240 27869999.999973550439 262864330.277704864740 1 60410.722147388 2024-04-10T17:19:53.534320+00:00 19994330.278049513698 27869999.999985069036 262864330.278030872345 1 60410.722158995 2024-04-10T17:19:54.537198+00:00 19994330.278067808598 27869999.999994285405 262864330.278058379889 1 60410.722170622 2024-04-10T17:19:55.541724+00:00 19994330.277972262353 27869999.999964721501 262864330.277933269739 1 60410.722182088 2024-04-10T17:19:56.532375+00:00 19994330.277794562280 27870000.000002522022 262864330.277793407440 1 60410.722193606 2024-04-10T17:19:57.527540+00:00 19994330.277965981513 27870000.000029105693 262864330.277991414070 1 60410.722205468 2024-04-10T17:19:58.552463+00:00 19994330.277912683785 27869999.999993886799 262864330.277902871370 1 60410.722216842 2024-04-10T17:19:59.535156+00:00 19994330.277942419052 27870000.000055827200 262864330.277994543314 1 60410.722228431 2024-04-10T17:20:00.536415+00:00 19994330.277934920043 27870000.000011540949 262864330.277942746878 1 60410.722240061 2024-04-10T17:20:01.541321+00:00 19994330.278077304363 27870000.000031933188 262864330.278105556965 1 60410.722251643 2024-04-10T17:20:02.541940+00:00 19994330.278219681233 27869999.999988004565 262864330.278203994036 1 60410.722263123 2024-04-10T17:20:03.533835+00:00 19994330.277840204537 27869999.999978233129 262864330.277814745903 1 60410.722274686 2024-04-10T17:20:04.532902+00:00 19994330.278004333377 27870000.000025689602 262864330.278026342392 1 60410.722286173 2024-04-10T17:20:05.525363+00:00 19994330.277803659439 27869999.999964859337 262864330.277764827013 1 60410.722297755 2024-04-10T17:20:06.525993+00:00 19994330.278064999729 27869999.999988015741 262864330.278049319983 1 60410.722309315 2024-04-10T17:20:07.524773+00:00 19994330.278044410050 27870000.000025633723 262864330.278066337109 1 60410.722320967 2024-04-10T17:20:08.531567+00:00 19994330.277863465250 27870000.000019427389 262864330.277879208326 1 60410.722332454 2024-04-10T17:20:09.524012+00:00 19994330.278162915260 27869999.999974627048 262864330.278133869171 1 60410.722344097 2024-04-10T17:20:10.529994+00:00 19994330.277857840061 27869999.999980784953 262864330.277834922075 1 60410.722355656 2024-04-10T17:20:11.528663+00:00 19994330.278276275843 27869999.999995209277 262864330.278267771006 1 60410.722367200 2024-04-10T17:20:12.526095+00:00 19994330.277874220163 27870000.000001508743 262864330.277872055769 1 60410.722378765 2024-04-10T17:20:13.525292+00:00 19994330.277812514454 27870000.000028409064 262864330.277837216854 1 60410.722390457 2024-04-10T17:20:14.535511+00:00 19994330.278037760407 27870000.000002171844 262864330.278036236763 1 60410.722401903 2024-04-10T17:20:15.524442+00:00 19994330.277940392494 27869999.999989390373 262864330.277926087379 1 60410.722413434 2024-04-10T17:20:16.520702+00:00 19994330.277922842652 27870000.000000182539 262864330.277919322252 1 60410.722425085 2024-04-10T17:20:17.527360+00:00 19994330.277963258326 27869999.999963555485 262864330.277923107147 1 60410.722436655 2024-04-10T17:20:18.527000+00:00 19994330.278031166643 27870000.000014834106 262864330.278042316437 1 60410.722448176 2024-04-10T17:20:19.522406+00:00 19994330.278212513775 27870000.000050183386 262864330.278259009123 1 60410.722459837 2024-04-10T17:20:20.529920+00:00 19994330.277946230024 27870000.000014163554 262864330.277956694365 1 60410.722471518 2024-04-10T17:20:21.539149+00:00 19994330.278086975217 27870000.000011458993 262864330.278094708920 1 60410.722482870 2024-04-10T17:20:22.519945+00:00 19994330.277871157974 27870000.000037569553 262864330.277905046940 1 60410.722494555 2024-04-10T17:20:23.529524+00:00 19994330.278084818274 27870000.000010084361 262864330.278091192245 1 60410.722506059 2024-04-10T17:20:24.523492+00:00 19994330.277937885374 27869999.999956957996 262864330.277891159058 1 60410.722517607 2024-04-10T17:20:25.521278+00:00 19994330.277993142605 27870000.000046309084 262864330.278035759926 1 60410.722529178 2024-04-10T17:20:26.520930+00:00 19994330.277946464717 27869999.999980960041 262864330.277923732996 1 60410.722540760 2024-04-10T17:20:27.521650+00:00 19994330.278226301074 27870000.000009156764 262864330.278231739998 1 60410.722552399 2024-04-10T17:20:28.527250+00:00 19994330.277769073844 27869999.999985329807 262864330.277750730515 1 60410.722564019 2024-04-10T17:20:29.531213+00:00 19994330.278068978339 27870000.000004116446 262864330.278069406748 1 60410.722575529 2024-04-10T17:20:30.525701+00:00 19994330.278017148376 27870000.000018768013 262864330.278032243252 1 60410.722587069 2024-04-10T17:20:31.522732+00:00 19994330.278145484626 27869999.999992173165 262864330.278133958578 1 60410.722598648 2024-04-10T17:20:32.523191+00:00 19994330.277874279767 27870000.000049002469 262864330.277919590473 1 60410.722610213 2024-04-10T17:20:33.522370+00:00 19994330.277980886400 27870000.000063531101 262864330.278040736914 1 60410.722621859 2024-04-10T17:20:34.528593+00:00 19994330.277848098427 27869999.999981358647 262864330.277825742960 1 60410.722633378 2024-04-10T17:20:35.523814+00:00 19994330.277945645154 27870000.000011645257 262864330.277953594923 1 60410.722645046 2024-04-10T17:20:36.532011+00:00 19994330.277865085751 27870000.000008255243 262864330.277869641781 1 60410.722656534 2024-04-10T17:20:37.524539+00:00 19994330.278150282800 27869999.999980803579 262864330.278127402067 1 60410.722668138 2024-04-10T17:20:38.527153+00:00 19994330.278105776757 27869999.999998964369 262864330.278101027012 1 60410.722679658 2024-04-10T17:20:39.522428+00:00 19994330.277908664197 27869999.999997317791 262864330.277902275324 1 60410.722691245 2024-04-10T17:20:40.523573+00:00 19994330.277938790619 27870000.000049248338 262864330.277984321117 1 60410.722702849 2024-04-10T17:20:41.526132+00:00 19994330.278017368168 27870000.000003118068 262864330.278016805649 1 60410.722714380 2024-04-10T17:20:42.522472+00:00 19994330.277976375073 27869999.999973673373 262864330.277946352959 1 60410.722725955 2024-04-10T17:20:43.522519+00:00 19994330.277966573834 27870000.000041849911 262864330.278004705906 1 60410.722737547 2024-04-10T17:20:44.524068+00:00 19994330.277584165335 27869999.999995328486 262864330.277575790882 1 60410.722749184 2024-04-10T17:20:45.529465+00:00 19994330.277966383845 27870000.000046819448 262864330.278009504080 1 60410.722760719 2024-04-10T17:20:46.526089+00:00 19994330.278022114187 27870000.000002421439 262864330.278020828962 1 60410.722772405 2024-04-10T17:20:47.535837+00:00 19994330.277936857194 27869999.999991014600 262864330.277924150229 1 60410.722784031 2024-04-10T17:20:48.540278+00:00 19994330.278059925884 27869999.999994117767 262864330.278050363064 1 60410.722795623 2024-04-10T17:20:49.541882+00:00 19994330.277761816978 27869999.999988082796 262864330.277746200562 1 60410.722807074 2024-04-10T17:20:50.531232+00:00 19994330.277879983187 27870000.000003941357 262864330.277880221605 1 60410.722818736 2024-04-10T17:20:51.538801+00:00 19994330.278005611151 27869999.999979421496 262864330.277981340885 1 60410.722830192 2024-04-10T17:20:52.528621+00:00 19994330.277934800833 27870000.000013954937 262864330.277945041656 1 60410.722841688 2024-04-10T17:20:53.521842+00:00 19994330.278135642409 27869999.999995775521 262864330.278127729893 1 60410.722853453 2024-04-10T17:20:54.538325+00:00 19994330.278012823313 27870000.000027768314 262864330.278036892414 1 60410.722864888 2024-04-10T17:20:55.526281+00:00 19994330.278090532869 27870000.000002305955 262864330.278089135885 1 60410.722876489 2024-04-10T17:20:56.528675+00:00 19994330.277979686856 27869999.999982703477 262864330.277958691120 1 60410.722888011 2024-04-10T17:20:57.524204+00:00 19994330.277739878744 27869999.999995615333 262864330.277731806040 1 60410.722899572 2024-04-10T17:20:58.523020+00:00 19994330.277959216386 27869999.999953113496 262864330.277908653021 1 60410.722911163 2024-04-10T17:20:59.524498+00:00 19994330.277891077101 27869999.999951984733 262864330.277839362621 1 60410.722922817 2024-04-10T17:21:00.531398+00:00 19994330.278019323945 27869999.999949384481 262864330.277965009212 1 60410.722934347 2024-04-10T17:21:01.527527+00:00 19994330.277976941317 27870000.000033386052 262864330.278006613255 1 60410.722945920 2024-04-10T17:21:02.527490+00:00 19994330.277767140418 27869999.999964922667 262864330.277728378773 1 60410.722957445 2024-04-10T17:21:03.523279+00:00 19994330.277901157737 27869999.999992202967 262864330.277889668941 1 60410.722969095 2024-04-10T17:21:04.529791+00:00 19994330.278174772859 27869999.999976772815 262864330.278147876263 1 60410.722980640 2024-04-10T17:21:05.527268+00:00 19994330.277964279056 27870000.000008292496 262864330.277968883514 1 60410.722992157 2024-04-10T17:21:06.522351+00:00 19994330.278163418174 27870000.000011142343 262864330.278170883656 1 60410.723003739 2024-04-10T17:21:07.523029+00:00 19994330.277984742075 27870000.000044278800 262864330.278025329113 1 60410.723015320 2024-04-10T17:21:08.523687+00:00 19994330.277934692800 27870000.000012405217 262864330.277943402529 1 60410.723026903 2024-04-10T17:21:09.524460+00:00 19994330.277948390692 27869999.999943312258 262864330.277888000011 1 60410.723038502 2024-04-10T17:21:10.526574+00:00 19994330.278116013855 27870000.000018674880 262864330.278131008148 1 60410.723050080 2024-04-10T17:21:11.526946+00:00 19994330.278014551848 27869999.999987069517 262864330.277997910976 1 60410.723061669 2024-04-10T17:21:12.528167+00:00 19994330.277994520962 27870000.000007711351 262864330.277998536825 1 60410.723073282 2024-04-10T17:21:13.531574+00:00 19994330.277820672840 27869999.999964088202 262864330.277781069279 1 60410.723084773 2024-04-10T17:21:14.524371+00:00 19994330.278034862131 27870000.000015594065 262864330.278046756983 1 60410.723096330 2024-04-10T17:21:15.522879+00:00 19994330.277770221233 27870000.000011868775 262864330.277778387070 1 60410.723107887 2024-04-10T17:21:16.521407+00:00 19994330.278107576072 27870000.000063903630 262864330.278167784214 1 60410.723119471 2024-04-10T17:21:17.522338+00:00 19994330.277997739613 27870000.000010374933 262864330.278004407883 1 60410.723131035 2024-04-10T17:21:18.521404+00:00 19994330.277926050127 27869999.999999873340 262864330.277922242880 1 60410.723142650 2024-04-10T17:21:19.524974+00:00 19994330.277883999050 27869999.999959573150 262864330.277839899063 1 60410.723154183 2024-04-10T17:21:20.521437+00:00 19994330.278075046837 27869999.999977380037 262864330.278048723936 1 60410.723165765 2024-04-10T17:21:21.522125+00:00 19994330.278080858290 27869999.999964218587 262864330.278041362762 1 60410.723177422 2024-04-10T17:21:22.529250+00:00 19994330.278065022081 27870000.000006169081 262864330.278067499399 1 60410.723188937 2024-04-10T17:21:23.524144+00:00 19994330.277955751866 27869999.999998971820 262864330.277951031923 1 60410.723200479 2024-04-10T17:21:24.521386+00:00 19994330.278211671859 27870000.000045347959 262864330.278253346682 1 60410.723212063 2024-04-10T17:21:25.522255+00:00 19994330.278021551669 27870000.000029936433 262864330.278047770262 1 60410.723223675 2024-04-10T17:21:26.525512+00:00 19994330.277869768441 27870000.000026483089 262864330.277892559767 1 60410.723235407 2024-04-10T17:21:27.539192+00:00 19994330.277857109904 27870000.000006891787 262864330.277860283852 1 60410.723247048 2024-04-10T17:21:28.544932+00:00 19994330.277771733701 27869999.999961383641 262864330.277729421854 1 60410.723258375 2024-04-10T17:21:29.523628+00:00 19994330.278053928167 27870000.000012993813 262864330.278063237667 1 60410.723269993 2024-04-10T17:21:30.527328+00:00 19994330.277999226004 27870000.000005271286 262864330.278000801802 1 60410.723281512 2024-04-10T17:21:31.522628+00:00 19994330.277949243784 27870000.000008106232 262864330.277953654528 1 60410.723293170 2024-04-10T17:21:32.529922+00:00 19994330.278246801347 27869999.999949447811 262864330.278192549944 1 60410.723304775 2024-04-10T17:21:33.532522+00:00 19994330.277890678495 27869999.999950036407 262864330.277837038040 1 60410.723316402 2024-04-10T17:21:34.537136+00:00 19994330.277998495847 27870000.000034142286 262864330.278028964996 1 60410.723327961 2024-04-10T17:21:35.535863+00:00 19994330.278181314468 27869999.999984752387 262864330.278162360191 1 60410.723339535 2024-04-10T17:21:36.535843+00:00 19994330.278167858720 27870000.000003580004 262864330.278167724609 1 60410.723350981 2024-04-10T17:21:37.524791+00:00 19994330.277967859060 27870000.000029433519 262864330.277993619442 1 60410.723362608 2024-04-10T17:21:38.529365+00:00 19994330.277982231230 27869999.999997403473 262864330.277975946665 1 60410.723374264 2024-04-10T17:21:39.536409+00:00 19994330.277817003429 27869999.999992042780 262864330.277805358171 1 60410.723385803 2024-04-10T17:21:40.533368+00:00 19994330.278179667890 27870000.000031005591 262864330.278206974268 1 60410.723397328 2024-04-10T17:21:41.529129+00:00 19994330.277656208724 27869999.999998085201 262864330.277650594711 1 60410.723408884 2024-04-10T17:21:42.527614+00:00 19994330.277851060033 27869999.999958019704 262864330.277805387974 1 60410.723420448 2024-04-10T17:21:43.526706+00:00 19994330.278141539544 27869999.999960266054 262864330.278098106384 1 60410.723432074 2024-04-10T17:21:44.531185+00:00 19994330.278042588383 27870000.000003464520 262864330.278042346239 1 60410.723443622 2024-04-10T17:21:45.528926+00:00 19994330.277704395354 27869999.999988239259 262864330.277688920498 1 60410.723455154 2024-04-10T17:21:46.525308+00:00 19994330.277992174029 27870000.000003568828 262864330.277992069721 1 60410.723466802 2024-04-10T17:21:47.531713+00:00 19994330.277937926352 27869999.999988213181 262864330.277922421694 1 60410.723478380 2024-04-10T17:21:48.532050+00:00 19994330.277881629765 27870000.000002264977 262864330.277880191803 1 60410.723489856 2024-04-10T17:21:49.523535+00:00 19994330.277919646353 27870000.000026565045 262864330.277942508459 1 60410.723501440 2024-04-10T17:21:50.524437+00:00 19994330.277916554362 27870000.000007212162 262864330.277920067310 1 60410.723513083 2024-04-10T17:21:51.530387+00:00 19994330.277997080237 27869999.999975141138 262864330.277968525887 1 60410.723524592 2024-04-10T17:21:52.524774+00:00 19994330.277811188251 27870000.000008799136 262864330.277816295624 1 60410.723536178 2024-04-10T17:21:53.525726+00:00 19994330.277844518423 27869999.999971140176 262864330.277811974287 1 60410.723547751 2024-04-10T17:21:54.525687+00:00 19994330.278048682958 27870000.000020004809 262864330.278064996004 1 60410.723559360 2024-04-10T17:21:55.528752+00:00 19994330.278061121702 27870000.000029027462 262864330.278086453676 1 60410.723571087 2024-04-10T17:21:56.541949+00:00 19994330.277764052153 27870000.000004563481 262864330.277764916420 1 60410.723582512 2024-04-10T17:21:57.529017+00:00 19994330.278072476387 27870000.000057365745 262864330.278126150370 1 60410.723594160 2024-04-10T17:21:58.535427+00:00 19994330.278078164905 27869999.999952349812 262864330.278026819229 1 60410.723605775 2024-04-10T17:21:59.538975+00:00 19994330.277938928455 27870000.000031169504 262864330.277966409922 1 60410.723617192 2024-04-10T17:22:00.525378+00:00 19994330.277813658118 27869999.999960038811 262864330.277769982815 1 60410.723628853 2024-04-10T17:22:01.532847+00:00 19994330.277913819999 27870000.000025115907 262864330.277935236692 1 60410.723640373 2024-04-10T17:22:02.528178+00:00 19994330.278042461723 27869999.999977760017 262864330.278016537428 1 60410.723652004 2024-04-10T17:22:03.533128+00:00 19994330.277907174081 27869999.999975960702 262864330.277879416943 1 60410.723663459 2024-04-10T17:22:04.522810+00:00 19994330.277997083962 27869999.999998882413 262864330.277992248535 1 60410.723675114 2024-04-10T17:22:05.529809+00:00 19994330.277923543006 27870000.000029481947 262864330.277949333191 1 60410.723686675 2024-04-10T17:22:06.528719+00:00 19994330.277892500162 27869999.999951519072 262864330.277840316296 1 60410.723698278 2024-04-10T17:22:07.531210+00:00 19994330.277853049338 27870000.000004488975 262864330.277853846550 1 60410.723709807 2024-04-10T17:22:08.527354+00:00 19994330.277936350554 27869999.999993234873 262864330.277925878763 1 60410.723721385 2024-04-10T17:22:09.527716+00:00 19994330.278126366436 27870000.000051986426 262864330.278174638748 1 60410.723732947 2024-04-10T17:22:10.526669+00:00 19994330.277949020267 27870000.000024329871 262864330.277969658375 1 60410.723744470 2024-04-10T17:22:11.522233+00:00 19994330.278031099588 27870000.000047076494 262864330.278074502945 1 60410.723756126 2024-04-10T17:22:12.529277+00:00 19994330.278036627918 27869999.999997802079 262864330.278030723333 1 60410.723767682 2024-04-10T17:22:13.527734+00:00 19994330.277896940708 27869999.999959055334 262864330.277852296829 1 60410.723779262 2024-04-10T17:22:14.528189+00:00 19994330.278214681894 27869999.999976992607 262864330.278187990189 1 60410.723790761 2024-04-10T17:22:15.521731+00:00 19994330.277891945094 27869999.999983541667 262864330.277871787548 1 60410.723802406 2024-04-10T17:22:16.527914+00:00 19994330.277873482555 27870000.000007703900 262864330.277877479792 1 60410.723814007 2024-04-10T17:22:17.530230+00:00 19994330.277911465615 27869999.999966390431 262864330.277874141932 1 60410.723825517 2024-04-10T17:22:18.524700+00:00 19994330.278043359518 27870000.000024095178 262864330.278063744307 1 60410.723837044 2024-04-10T17:22:19.520591+00:00 19994330.278064392507 27869999.999987367541 262864330.278048068285 1 60410.723848630 2024-04-10T17:22:20.521609+00:00 19994330.277899276465 27870000.000000040978 262864330.277895599604 1 60410.723860240 2024-04-10T17:22:21.524756+00:00 19994330.278186362237 27870000.000000439584 262864330.278183102608 1 60410.723871793 2024-04-10T17:22:22.522865+00:00 19994330.278077982366 27869999.999964863062 262864330.278039157391 1 60410.723883363 2024-04-10T17:22:23.522593+00:00 19994330.277980323881 27869999.999988317490 262864330.277964949608 1 60410.723895003 2024-04-10T17:22:24.528214+00:00 19994330.278080280870 27869999.999963093549 262864330.278039693832 1 60410.723906520 2024-04-10T17:22:25.523294+00:00 19994330.278065219522 27870000.000040214509 262864330.278101742268 1 60410.723918090 2024-04-10T17:22:26.522973+00:00 19994330.278081048280 27869999.999951768667 262864330.278029143810 1 60410.723929662 2024-04-10T17:22:27.522829+00:00 19994330.277837522328 27869999.999969933182 262864330.277803748846 1 60410.723941248 2024-04-10T17:22:28.523821+00:00 19994330.278082940727 27869999.999982137233 262864330.278061389923 1 60410.723952830 2024-04-10T17:22:29.524546+00:00 19994330.278134029359 27869999.999979585409 262864330.278109908104 1 60410.723964413 2024-04-10T17:22:30.525288+00:00 19994330.277876809239 27870000.000028852373 262864330.277901947498 1 60410.723976044 2024-04-10T17:22:31.530241+00:00 19994330.277912653983 27870000.000028122216 262864330.277937084436 1 60410.723987607 2024-04-10T17:22:32.529254+00:00 19994330.277938194573 27869999.999995153397 262864330.277929633856 1 60410.723999084 2024-04-10T17:22:33.520904+00:00 19994330.278163827956 27869999.999989476055 262864330.278149604797 1 60410.724010674 2024-04-10T17:22:34.522255+00:00 19994330.277713101357 27869999.999981455505 262864330.277690857649 1 60410.724022247 2024-04-10T17:22:35.522108+00:00 19994330.278103485703 27870000.000007916242 262864330.278107702732 1 60410.724033830 2024-04-10T17:22:36.522895+00:00 19994330.277871485800 27869999.999958179891 262864330.277825981379 1 60410.724045388 2024-04-10T17:22:37.521566+00:00 19994330.277862068266 27869999.999938815832 262864330.277797192335 1 60410.724057024 2024-04-10T17:22:38.526909+00:00 19994330.278195533901 27870000.000015113503 262864330.278206944466 1 60410.724068539 2024-04-10T17:22:39.521810+00:00 19994330.278018731624 27869999.999983996153 262864330.277999043465 1 60410.724080137 2024-04-10T17:22:40.523794+00:00 19994330.277870029211 27869999.999984022230 262864330.277850359678 1 60410.724091676 2024-04-10T17:22:41.520822+00:00 19994330.277977067977 27869999.999996379018 262864330.277969747782 1 60410.724103300 2024-04-10T17:22:42.525128+00:00 19994330.278212394565 27870000.000021222979 262864330.278229922056 1 60410.724114926 2024-04-10T17:22:43.529621+00:00 19994330.277891755104 27869999.999988380820 262864330.277876436710 1 60410.724126412 2024-04-10T17:22:44.521942+00:00 19994330.277916215360 27870000.000009283423 262864330.277921825647 1 60410.724137965 2024-04-10T17:22:45.520136+00:00 19994330.278181161731 27870000.000021450222 262864330.278198927641 1 60410.724149560 2024-04-10T17:22:46.521972+00:00 19994330.278061382473 27869999.999997489154 262864330.278055191040 1 60410.724161433 2024-04-10T17:22:47.547799+00:00 19994330.278017874807 27869999.999989554286 262864330.278003752232 1 60410.724172854 2024-04-10T17:22:48.534596+00:00 19994330.278002325445 27870000.000005066395 262864330.278003692627 1 60410.724184366 2024-04-10T17:22:49.529237+00:00 19994330.277974415570 27869999.999983295798 262864330.277954041958 1 60410.724195957 2024-04-10T17:22:50.530656+00:00 19994330.278048560023 27869999.999999631196 262864330.278044521809 1 60410.724207504 2024-04-10T17:22:51.528297+00:00 19994330.278204564005 27869999.999992378056 262864330.278193235397 1 60410.724219331 2024-04-10T17:22:52.550150+00:00 19994330.278080269694 27869999.999989245087 262864330.278065800667 1 60410.724230679 2024-04-10T17:22:53.530644+00:00 19994330.277773156762 27870000.000002354383 262864330.277771830559 1 60410.724242226 2024-04-10T17:22:54.528338+00:00 19994330.278021894395 27870000.000036392361 262864330.278054594994 1 60410.724253796 2024-04-10T17:22:55.527927+00:00 19994330.278213184327 27870000.000009998679 262864330.278219491243 1 60410.724265337 2024-04-10T17:22:56.525127+00:00 19994330.277931213379 27869999.999964185059 262864330.277891695499 1 60410.724276977 2024-04-10T17:22:57.530799+00:00 19994330.277907773852 27869999.999969016761 262864330.277873098850 1 60410.724288687 2024-04-10T17:22:58.542542+00:00 19994330.277787420899 27870000.000020213425 262864330.277803927660 1 60410.724300127 2024-04-10T17:22:59.531017+00:00 19994330.277966823429 27870000.000006150454 262864330.277969270945 1 60410.724311720 2024-04-10T17:23:00.532625+00:00 19994330.277889396995 27869999.999985769391 262864330.277871459723 1 60410.724323325 2024-04-10T17:23:01.535296+00:00 19994330.278194665909 27870000.000026680529 262864330.278217643499 1 60410.724334790 2024-04-10T17:23:02.525903+00:00 19994330.277752559632 27870000.000006925315 262864330.277755767107 1 60410.724346383 2024-04-10T17:23:03.527439+00:00 19994330.277979154140 27870000.000018805265 262864330.277994275093 1 60410.724357877 2024-04-10T17:23:04.520605+00:00 19994330.278238449246 27870000.000024691224 262864330.278259426355 1 60410.724369449 2024-04-10T17:23:05.520398+00:00 19994330.277796782553 27870000.000044077635 262864330.277837157249 1 60410.724381061 2024-04-10T17:23:06.523673+00:00 19994330.278087213635 27870000.000020820647 262864330.278104364872 1 60410.724392681 2024-04-10T17:23:07.527673+00:00 19994330.277952417731 27870000.000021990389 262864330.277970731258 1 60410.724404199 2024-04-10T17:23:08.522754+00:00 19994330.278040185571 27869999.999991957098 262864330.278028428555 1 60410.724415772 2024-04-10T17:23:09.522687+00:00 19994330.277815196663 27870000.000029370189 262864330.277840882540 1 60410.724427395 2024-04-10T17:23:10.526907+00:00 19994330.277928080410 27869999.999993417412 262864330.277917802334 1 60410.724438948 2024-04-10T17:23:11.525130+00:00 19994330.277823958546 27870000.000024002045 262864330.277844250202 1 60410.724450495 2024-04-10T17:23:12.522723+00:00 19994330.278136968613 27870000.000026319176 262864330.278159588575 1 60410.724462179 2024-04-10T17:23:13.532252+00:00 19994330.277843493968 27870000.000043839216 262864330.277883648872 1 60410.724473783 2024-04-10T17:23:14.534846+00:00 19994330.278015863150 27870000.000010766089 262864330.278022915125 1 60410.724485232 2024-04-10T17:23:15.524059+00:00 19994330.278019361198 27870000.000033561140 262864330.278049230576 1 60410.724496953 2024-04-10T17:23:16.536748+00:00 19994330.278066530824 27870000.000050541013 262864330.278113365173 1 60410.724508439 2024-04-10T17:23:17.529142+00:00 19994330.277857098728 27870000.000009100884 262864330.277862489223 1 60410.724520111 2024-04-10T17:23:18.537594+00:00 19994330.278068147600 27869999.999993853271 262864330.278058320284 1 60410.724531626 2024-04-10T17:23:19.532511+00:00 19994330.277675088495 27870000.000002495944 262864330.277673900127 1 60410.724543139 2024-04-10T17:23:20.527213+00:00 19994330.278021790087 27870000.000005222857 262864330.278023302555 1 60410.724554941 2024-04-10T17:23:21.546870+00:00 19994330.278167635202 27869999.999974992126 262864330.278138935566 1 60410.724566307 2024-04-10T17:23:22.528920+00:00 19994330.278187751770 27870000.000000413507 262864330.278184473515 1 60410.724577875 2024-04-10T17:23:23.528425+00:00 19994330.277694281191 27870000.000013027340 262864330.277703613043 1 60410.724589485 2024-04-10T17:23:24.531490+00:00 19994330.278116140515 27870000.000025711954 262864330.278138160706 1 60410.724601147 2024-04-10T17:23:25.539080+00:00 19994330.277904011309 27870000.000015873462 262864330.277916193008 1 60410.724612599 2024-04-10T17:23:26.528539+00:00 19994330.278186548501 27870000.000003837049 262864330.278186708689 1 60410.724624251 2024-04-10T17:23:27.535244+00:00 19994330.278013058007 27870000.000020474195 262864330.278029829264 1 60410.724635791 2024-04-10T17:23:28.532321+00:00 19994330.278166800737 27869999.999969173223 262864330.278132289648 1 60410.724647330 2024-04-10T17:23:29.529319+00:00 19994330.278053078800 27870000.000009510666 262864330.278058886528 1 60410.724658894 2024-04-10T17:23:30.528426+00:00 19994330.278063621372 27870000.000011894852 262864330.278071820736 1 60410.724670408 2024-04-10T17:23:31.523286+00:00 19994330.277946200222 27870000.000024877489 262864330.277967393398 1 60410.724682033 2024-04-10T17:23:32.527616+00:00 19994330.277896977961 27869999.999996736646 262864330.277889996767 1 60410.724693564 2024-04-10T17:23:33.523952+00:00 19994330.278007242829 27869999.999983690679 262864330.277987241745 1 60410.724705174 2024-04-10T17:23:34.527025+00:00 19994330.277759913355 27870000.000017791986 262864330.277774006128 1 60410.724716786 2024-04-10T17:23:35.530328+00:00 19994330.277981083840 27870000.000023376197 262864330.278000742197 1 60410.724728444 2024-04-10T17:23:36.537565+00:00 19994330.278139792383 27870000.000022988766 262864330.278159081936 1 60410.724739984 2024-04-10T17:23:37.534624+00:00 19994330.278066806495 27870000.000014729798 262864330.278077840805 1 60410.724751490 2024-04-10T17:23:38.528696+00:00 19994330.277817811817 27870000.000031668693 262864330.277845799923 1 60410.724763045 2024-04-10T17:23:39.527043+00:00 19994330.277981657535 27870000.000017091632 262864330.277995079756 1 60410.724774609 2024-04-10T17:23:40.526208+00:00 19994330.277931816876 27869999.999990511686 262864330.277918636799 1 60410.724786284 2024-04-10T17:23:41.534937+00:00 19994330.277911633253 27869999.999959800392 262864330.277867734432 1 60410.724797951 2024-04-10T17:23:42.542981+00:00 19994330.277932047844 27870000.000043202192 262864330.277971565723 1 60410.724809415 2024-04-10T17:23:43.533434+00:00 19994330.278077535331 27869999.999980732799 262864330.278054594994 1 60410.724820954 2024-04-10T17:23:44.530394+00:00 19994330.277806207538 27869999.999990742654 262864330.277793228626 1 60410.724832490 2024-04-10T17:23:45.527089+00:00 19994330.278055246919 27870000.000004783273 262864330.278056323528 1 60410.724844185 2024-04-10T17:23:46.537597+00:00 19994330.277997381985 27870000.000046409667 262864330.278040081263 1 60410.724855794 2024-04-10T17:23:47.540589+00:00 19994330.278023421764 27870000.000007268041 262864330.278026998043 1 60410.724867205 2024-04-10T17:23:48.526493+00:00 19994330.277759213001 27870000.000001568347 262864330.277757108212 1 60410.724878828 2024-04-10T17:23:49.530696+00:00 19994330.278226073831 27869999.999999001622 262864330.278221368790 1 60410.724890458 2024-04-10T17:23:50.535567+00:00 19994330.277910705656 27870000.000033732504 262864330.277940750122 1 60410.724902073 2024-04-10T17:23:51.539107+00:00 19994330.278045032173 27869999.999975509942 262864330.278016835451 1 60410.724913620 2024-04-10T17:23:52.536798+00:00 19994330.277942396700 27869999.999980986118 262864330.277919679880 1 60410.724925285 2024-04-10T17:23:53.544620+00:00 19994330.277801759541 27870000.000023473054 262864330.277821540833 1 60410.724936820 2024-04-10T17:23:54.541218+00:00 19994330.277986750007 27870000.000001423061 262864330.277984499931 1 60410.724948260 2024-04-10T17:23:55.529678+00:00 19994330.277781035751 27869999.999976959080 262864330.277754306793 1 60410.724960002 2024-04-10T17:23:56.544161+00:00 19994330.277937233448 27870000.000014994293 262864330.277948528528 1 60410.724971453 2024-04-10T17:23:57.533550+00:00 19994330.278051849455 27870000.000010930002 262864330.278059095144 1 60410.724982906 2024-04-10T17:23:58.523067+00:00 19994330.278020061553 27870000.000029575080 262864330.278045922518 1 60410.724994564 2024-04-10T17:23:59.530364+00:00 19994330.277997028083 27870000.000020921230 262864330.278014242649 1 60410.725006104 2024-04-10T17:24:00.527371+00:00 19994330.277860324830 27869999.999999228865 262864330.277855843306 1 60410.725017742 2024-04-10T17:24:01.532937+00:00 19994330.277791928500 27869999.999995514750 262864330.277783751488 1 60410.725029270 2024-04-10T17:24:02.528899+00:00 19994330.278311915696 27870000.000028163195 262864330.278336375952 1 60410.725040813 2024-04-10T17:24:03.526188+00:00 19994330.278079073876 27869999.999973598868 262864330.278048962355 1 60410.725052424 2024-04-10T17:24:04.529403+00:00 19994330.277880441397 27869999.999941628426 262864330.277818351984 1 60410.725064048 2024-04-10T17:24:05.533744+00:00 19994330.278026673943 27870000.000003620982 262864330.278026610613 1 60410.725075588 2024-04-10T17:24:06.530815+00:00 19994330.277870874852 27869999.999993756413 262864330.277860909700 1 60410.725087156 2024-04-10T17:24:07.530294+00:00 19994330.277950465679 27869999.999986086041 262864330.277932852507 1 60410.725098778 2024-04-10T17:24:08.534417+00:00 19994330.277934100479 27869999.999989587814 262864330.277920007706 1 60410.725110228 2024-04-10T17:24:09.523680+00:00 19994330.278013389558 27870000.000031057745 262864330.278040736914 1 60410.725121865 2024-04-10T17:24:10.529114+00:00 19994330.277795527130 27870000.000003319234 262864330.277795135975 1 60410.725133460 2024-04-10T17:24:11.530908+00:00 19994330.278032653034 27869999.999990362674 262864330.278019338846 1 60410.725145008 2024-04-10T17:24:12.528721+00:00 19994330.278033941984 27869999.999988451600 262864330.278018683195 1 60410.725156655 2024-04-10T17:24:13.535010+00:00 19994330.278016950935 27869999.999931834638 262864330.277945101261 1 60410.725168200 2024-04-10T17:24:14.532471+00:00 19994330.277849942446 27869999.999989401549 262864330.277835637331 1 60410.725179678 2024-04-10T17:24:15.524156+00:00 19994330.277975436300 27870000.000009998679 262864330.277981758118 1 60410.725191363 2024-04-10T17:24:16.533724+00:00 19994330.278042107821 27869999.999967992306 262864330.278006404638 1 60410.725202809 2024-04-10T17:24:17.522666+00:00 19994330.277957376093 27869999.999972574413 262864330.277926266193 1 60410.725214383 2024-04-10T17:24:18.522701+00:00 19994330.277823165059 27869999.999968618155 262864330.277788102627 1 60410.725225983 2024-04-10T17:24:19.524972+00:00 19994330.277940824628 27869999.999999269843 262864330.277936398983 1 60410.725237602 2024-04-10T17:24:20.528792+00:00 19994330.277987170964 27870000.000017985702 262864330.278001487255 1 60410.725249309 2024-04-10T17:24:21.540320+00:00 19994330.278104055673 27870000.000008944422 262864330.278109312057 1 60410.725260706 2024-04-10T17:24:22.524960+00:00 19994330.277833640575 27869999.999968200922 262864330.277798146009 1 60410.725272303 2024-04-10T17:24:23.526932+00:00 19994330.278112903237 27870000.000023972243 262864330.278133153915 1 60410.725283884 2024-04-10T17:24:24.527522+00:00 19994330.278129048645 27870000.000029552728 262864330.278154909611 1 60410.725295411 2024-04-10T17:24:25.523569+00:00 19994330.277946613729 27869999.999978411943 262864330.277921348810 1 60410.725306975 2024-04-10T17:24:26.522607+00:00 19994330.277967404574 27869999.999960184097 262864330.277923882008 1 60410.725318567 2024-04-10T17:24:27.524234+00:00 19994330.277812790126 27870000.000012565404 262864330.277821660042 1 60410.725330132 2024-04-10T17:24:28.523410+00:00 19994330.278013031930 27869999.999983072281 262864330.277992397547 1 60410.725341772 2024-04-10T17:24:29.529120+00:00 19994330.277806106955 27870000.000028043985 262864330.277830451727 1 60410.725353297 2024-04-10T17:24:30.524839+00:00 19994330.278073355556 27869999.999997388572 262864330.278067052364 1 60410.725364831 2024-04-10T17:24:31.521429+00:00 19994330.278083235025 27870000.000042602420 262864330.278122156858 1 60410.725376470 2024-04-10T17:24:32.527047+00:00 19994330.277929805219 27870000.000002428889 262864330.277928560972 1 60410.725388009 2024-04-10T17:24:33.523969+00:00 19994330.277886874974 27870000.000010613352 262864330.277893781662 1 60410.725399635 2024-04-10T17:24:34.528456+00:00 19994330.278031244874 27869999.999956261367 262864330.277983784676 1 60410.725411140 2024-04-10T17:24:35.522507+00:00 19994330.277823384851 27869999.999996803701 262864330.277816504240 1 60410.725422775 2024-04-10T17:24:36.527767+00:00 19994330.277942821383 27870000.000021282583 262864330.277960419655 1 60410.725434445 2024-04-10T17:24:37.536064+00:00 19994330.278000965714 27869999.999955244362 262864330.277952492237 1 60410.725445906 2024-04-10T17:24:38.526244+00:00 19994330.278136122972 27869999.999986175448 262864330.278118610382 1 60410.725457489 2024-04-10T17:24:39.527088+00:00 19994330.277901388705 27869999.999969460070 262864330.277867138386 1 60410.725469074 2024-04-10T17:24:40.528007+00:00 19994330.278050694615 27869999.999969244003 262864330.278016239405 1 60410.725480598 2024-04-10T17:24:41.523722+00:00 19994330.277971260250 27869999.999976843596 262864330.277944415808 1 60410.725492237 2024-04-10T17:24:42.529252+00:00 19994330.277832642198 27870000.000043045729 262864330.277871966362 1 60410.725503759 2024-04-10T17:24:43.524811+00:00 19994330.277862556279 27869999.999992411584 262864330.277851253748 1 60410.725515367 2024-04-10T17:24:44.527653+00:00 19994330.278060957789 27870000.000003747642 262864330.278061032295 1 60410.725526895 2024-04-10T17:24:45.523771+00:00 19994330.277973905206 27870000.000027604401 262864330.277997791767 1 60410.725538530 2024-04-10T17:24:46.528979+00:00 19994330.277947321534 27869999.999968443066 262864330.277912080288 1 60410.725550057 2024-04-10T17:24:47.524931+00:00 19994330.277755200863 27869999.999977808446 262864330.277729302645 1 60410.725561635 2024-04-10T17:24:48.525281+00:00 19994330.278018809855 27869999.999991986901 262864330.278007090092 1 60410.725573204 2024-04-10T17:24:49.524810+00:00 19994330.277966283262 27869999.999985735863 262864330.277948319912 1 60410.725584754 2024-04-10T17:24:50.522742+00:00 19994330.277659274638 27869999.999972864985 262864330.277628451586 1 60410.725596368 2024-04-10T17:24:51.526246+00:00 19994330.277871210128 27869999.999972436577 262864330.277839958668 1 60410.725607905 2024-04-10T17:24:52.522962+00:00 19994330.278182651848 27869999.999973323196 262864330.278152287006 1 60410.725619458 2024-04-10T17:24:53.521157+00:00 19994330.277897723019 27870000.000053144991 262864330.277947157621 1 60410.725631083 2024-04-10T17:24:54.525623+00:00 19994330.277960345149 27869999.999992217869 262864330.277948856354 1 60410.725642689 2024-04-10T17:24:55.528314+00:00 19994330.278050370514 27870000.000006224960 262864330.278052896261 1 60410.725654345 2024-04-10T17:24:56.535437+00:00 19994330.278072588146 27870000.000031314790 262864330.278100222349 1 60410.725665818 2024-04-10T17:24:57.526636+00:00 19994330.277820605785 27869999.999970883131 262864330.277787804604 1 60410.725677419 2024-04-10T17:24:58.528991+00:00 19994330.278086144477 27869999.999998301268 262864330.278080761433 1 60410.725689038 2024-04-10T17:24:59.532873+00:00 19994330.278019968420 27869999.999986764044 262864330.278003036976 1 60410.725700613 2024-04-10T17:25:00.532964+00:00 19994330.278021056205 27869999.999986637384 262864330.278004020452 1 60410.725712167 2024-04-10T17:25:01.531240+00:00 19994330.277816511691 27870000.000006392598 262864330.277819186449 1 60410.725723712 2024-04-10T17:25:02.528741+00:00 19994330.278146624565 27870000.000056557357 262864330.278199493885 1 60410.725735402 2024-04-10T17:25:03.538737+00:00 19994330.277955733240 27870000.000025961548 262864330.277978003025 1 60410.725746861 2024-04-10T17:25:04.528814+00:00 19994330.277894746512 27870000.000008940697 262864330.277899980545 1 60410.725758383 2024-04-10T17:25:05.524299+00:00 19994330.278053287417 27869999.999973114580 262864330.278022706509 1 60410.725770060 2024-04-10T17:25:06.533127+00:00 19994330.278103183955 27870000.000057857484 262864330.278157323599 1 60410.725781631 2024-04-10T17:25:07.532873+00:00 19994330.277969188988 27869999.999978099018 262864330.277943581343 1 60410.725793074 2024-04-10T17:25:08.521578+00:00 19994330.277996156365 27870000.000004194677 262864330.277996659279 1 60410.725804691 2024-04-10T17:25:09.525343+00:00 19994330.277960285544 27869999.999988649040 262864330.277945220470 1 60410.725816231 2024-04-10T17:25:10.522401+00:00 19994330.277844779193 27869999.999982547015 262864330.277823626995 1 60410.725827919 2024-04-10T17:25:11.532239+00:00 19994330.278305113316 27869999.999963633716 262864330.278265058994 1 60410.725839376 2024-04-10T17:25:12.522038+00:00 19994330.278002068400 27870000.000015139580 262864330.278013527393 1 60410.725850970 2024-04-10T17:25:13.523794+00:00 19994330.278084404767 27870000.000015743077 262864330.278096437454 1 60410.725862553 2024-04-10T17:25:14.524579+00:00 19994330.277977902442 27869999.999969407916 262864330.277943640947 1 60410.725874120 2024-04-10T17:25:15.523962+00:00 19994330.278037540615 27870000.000068373978 262864330.278102219105 1 60410.725885729 2024-04-10T17:25:16.526991+00:00 19994330.278169881552 27869999.999990843236 262864330.278157025576 1 60410.725897273 2024-04-10T17:25:17.524415+00:00 19994330.277650870383 27870000.000006891787 262864330.277654051781 1 60410.725908924 2024-04-10T17:25:18.531045+00:00 19994330.277970004827 27870000.000025302172 262864330.277991622686 1 60410.725920400 2024-04-10T17:25:19.522561+00:00 19994330.278176359832 27869999.999977260828 262864330.278149932623 1 60410.725931970 2024-04-10T17:25:20.522247+00:00 19994330.277855426073 27869999.999983660877 262864330.277835398912 1 60410.725943550 2024-04-10T17:25:21.522699+00:00 19994330.278113748878 27869999.999991260469 262864330.278101325035 1 60410.725955131 2024-04-10T17:25:22.523357+00:00 19994330.277902338654 27869999.999975048006 262864330.277873694897 1 60410.725966735 2024-04-10T17:25:23.525936+00:00 19994330.277959275991 27869999.999996464700 262864330.277952045202 1 60410.725978265 2024-04-10T17:25:24.522070+00:00 19994330.278039220721 27869999.999991353601 262864330.278026878834 1 60410.725989857 2024-04-10T17:25:25.523661+00:00 19994330.278053361923 27870000.000035893172 262864330.278085559607 1 60410.726001424 2024-04-10T17:25:26.523054+00:00 19994330.277945090085 27870000.000030685216 262864330.277972102165 1 60410.726012995 2024-04-10T17:25:27.522721+00:00 19994330.277879651636 27869999.999984353781 262864330.277860313654 1 60410.726024569 2024-04-10T17:25:28.522770+00:00 19994330.277913365513 27870000.000019136816 262864330.277928799391 1 60410.726036157 2024-04-10T17:25:29.523989+00:00 19994330.278278592974 27869999.999996863306 262864330.278271764517 1 60410.726047686 2024-04-10T17:25:30.520096+00:00 19994330.277845740318 27869999.999977942556 262864330.277819991112 1 60410.726059297 2024-04-10T17:25:31.523239+00:00 19994330.277914829552 27870000.000016473234 262864330.277927607298 1 60410.726070854 2024-04-10T17:25:32.521819+00:00 19994330.277763925493 27869999.999961379915 262864330.277721613646 1 60410.726082424 2024-04-10T17:25:33.521402+00:00 19994330.278198115528 27870000.000027693808 262864330.278222113848 1 60410.726094014 2024-04-10T17:25:34.522797+00:00 19994330.278078187257 27870000.000023648143 262864330.278098165989 1 60410.726105610 2024-04-10T17:25:35.524745+00:00 19994330.277796216309 27870000.000020582229 262864330.277813106775 1 60410.726117145 2024-04-10T17:25:36.521306+00:00 19994330.278138082474 27870000.000010717660 262864330.278145104647 1 60410.726128729 2024-04-10T17:25:37.522173+00:00 19994330.277860146016 27869999.999978128821 262864330.277834564447 1 60410.726140364 2024-04-10T17:25:38.527412+00:00 19994330.277706678957 27870000.000019479543 262864330.277722477913 1 60410.726151898 2024-04-10T17:25:39.523936+00:00 19994330.278006643057 27869999.999990522861 262864330.277993470430 1 60410.726163440 2024-04-10T17:25:40.521242+00:00 19994330.278258386999 27870000.000006299466 262864330.278260976076 1 60410.726175043 2024-04-10T17:25:41.523738+00:00 19994330.277925264090 27869999.999990645796 262864330.277912199497 1 60410.726186595 2024-04-10T17:25:42.521805+00:00 19994330.278151277453 27869999.999979097396 262864330.278126686811 1 60410.726198212 2024-04-10T17:25:43.525536+00:00 19994330.277950454503 27869999.999988812953 262864330.277935594320 1 60410.726209769 2024-04-10T17:25:44.524064+00:00 19994330.277985535562 27869999.999998755753 262864330.277980595827 1 60410.726221479 2024-04-10T17:25:45.535781+00:00 19994330.277758333832 27869999.999998059124 262864330.277752697468 1 60410.726233098 2024-04-10T17:25:46.539684+00:00 19994330.278033617884 27870000.000008571893 262864330.278038501740 1 60410.726244549 2024-04-10T17:25:47.529024+00:00 19994330.277998454869 27869999.999961566180 262864330.277956306934 1 60410.726256166 2024-04-10T17:25:48.532696+00:00 19994330.278027798980 27870000.000017985702 262864330.278042107821 1 60410.726267742 2024-04-10T17:25:49.532895+00:00 19994330.277813028544 27870000.000036474317 262864330.277845799923 1 60410.726279351 2024-04-10T17:25:50.535906+00:00 19994330.278003130108 27869999.999988328665 262864330.277987748384 1 60410.726290836 2024-04-10T17:25:51.528249+00:00 19994330.278133329004 27870000.000011887401 262864330.278141528368 1 60410.726302371 2024-04-10T17:25:52.524884+00:00 19994330.278058722615 27869999.999953556806 262864330.278008580208 1 60410.726314036 2024-04-10T17:25:53.532726+00:00 19994330.277839109302 27869999.999987021089 262864330.277822434902 1 60410.726325717 2024-04-10T17:25:54.541949+00:00 19994330.277759443969 27869999.999984804541 262864330.277740538120 1 60410.726337177 2024-04-10T17:25:55.532065+00:00 19994330.278083700687 27869999.999973006546 262864330.278053015471 1 60410.726348752 2024-04-10T17:25:56.532159+00:00 19994330.277945358306 27870000.000038500875 262864330.277980178595 1 60410.726360381 2024-04-10T17:25:57.536895+00:00 19994330.277967650443 27870000.000015646219 262864330.277979612350 1 60410.726371950 2024-04-10T17:25:58.536524+00:00 19994330.277983535081 27869999.999992292374 262864330.277972131968 1 60410.726383515 2024-04-10T17:25:59.535717+00:00 19994330.277947802097 27870000.000009525567 262864330.277953654528 1 60410.726394999 2024-04-10T17:26:00.527917+00:00 19994330.277957726270 27870000.000007770956 262864330.277961820364 1 60410.726406537 2024-04-10T17:26:01.524789+00:00 19994330.278135076165 27870000.000011157244 262864330.278142511845 1 60410.726418127 2024-04-10T17:26:02.526220+00:00 19994330.278073340654 27869999.999992802739 262864330.278062433004 1 60410.726429745 2024-04-10T17:26:03.529974+00:00 19994330.277916237712 27870000.000001650304 262864330.277914166451 1 60410.726441316 2024-04-10T17:26:04.529723+00:00 19994330.277748662978 27869999.999962400645 262864330.277707368135 1 60410.726452847 2024-04-10T17:26:05.526006+00:00 19994330.278141420335 27869999.999964542687 262864330.278102248907 1 60410.726464468 2024-04-10T17:26:06.530025+00:00 19994330.277974072844 27870000.000012084842 262864330.277982473373 1 60410.726475980 2024-04-10T17:26:07.524675+00:00 19994330.277957659215 27870000.000003103167 262864330.277957051992 1 60410.726487566 2024-04-10T17:26:08.525670+00:00 19994330.277947526425 27870000.000002291054 262864330.277946114540 1 60410.726499178 2024-04-10T17:26:09.528944+00:00 19994330.277896527201 27870000.000049017370 262864330.277941852808 1 60410.726510771 2024-04-10T17:26:10.530603+00:00 19994330.277827918530 27870000.000000450760 262864330.277824670076 1 60410.726522309 2024-04-10T17:26:11.527468+00:00 19994330.278259448707 27869999.999992631376 262864330.278248399496 1 60410.726533855 2024-04-10T17:26:12.525106+00:00 19994330.277943041176 27870000.000030405819 262864330.277969747782 1 60410.726545463 2024-04-10T17:26:13.528032+00:00 19994330.277847111225 27870000.000007092953 262864330.277850508690 1 60410.726557100 2024-04-10T17:26:14.533409+00:00 19994330.277897685766 27869999.999967589974 262864330.277861565351 1 60410.726568664 2024-04-10T17:26:15.532615+00:00 19994330.278197862208 27870000.000002074987 262864330.278196245432 1 60410.726580106 2024-04-10T17:26:16.521183+00:00 19994330.277969352901 27869999.999954108149 262864330.277919769287 1 60410.726591692 2024-04-10T17:26:17.522228+00:00 19994330.277762863785 27870000.000018432736 262864330.277777582407 1 60410.726603298 2024-04-10T17:26:18.524923+00:00 19994330.278072115034 27870000.000017672777 262864330.278086096048 1 60410.726614831 2024-04-10T17:26:19.521392+00:00 19994330.278098337352 27870000.000028740615 262864330.278123378754 1 60410.726626477 2024-04-10T17:26:20.527637+00:00 19994330.277769397944 27869999.999971922487 262864330.277737617493 1 60410.726638336 2024-04-10T17:26:21.552240+00:00 19994330.278260312974 27870000.000020038337 262864330.278276652098 1 60410.726649660 2024-04-10T17:26:22.530575+00:00 19994330.277817286551 27869999.999990299344 262864330.277803868055 1 60410.726661230 2024-04-10T17:26:23.530287+00:00 19994330.277979236096 27869999.999988082796 262864330.277963608503 1 60410.726672807 2024-04-10T17:26:24.530496+00:00 19994330.278034985065 27870000.000008657575 262864330.278039932251 1 60410.726684319 2024-04-10T17:26:25.525132+00:00 19994330.277952026576 27869999.999993190169 262864330.277941524982 1 60410.726695934 2024-04-10T17:26:26.528726+00:00 19994330.277742743492 27869999.999984133989 262864330.277723193169 1 60410.726707513 2024-04-10T17:26:27.529134+00:00 19994330.277890235186 27869999.999963920563 262864330.277850449085 1 60410.726719053 2024-04-10T17:26:28.526208+00:00 19994330.278059639037 27869999.999980326742 262864330.278036266565 1 60410.726730566 2024-04-10T17:26:29.520945+00:00 19994330.277798935771 27870000.000025842339 262864330.277821063995 1 60410.726742151 2024-04-10T17:26:30.521833+00:00 19994330.277957923710 27870000.000006653368 262864330.277960866690 1 60410.726753757 2024-04-10T17:26:31.524602+00:00 19994330.277952633798 27870000.000008482486 262864330.277957439423 1 60410.726765322 2024-04-10T17:26:32.523791+00:00 19994330.277867719531 27869999.999984655529 262864330.277848660946 1 60410.726776897 2024-04-10T17:26:33.523873+00:00 19994330.277915921062 27870000.000026360154 262864330.277938574553 1 60410.726788466 2024-04-10T17:26:34.523467+00:00 19994330.278040964156 27869999.999966192991 262864330.278003484011 1 60410.726800018 2024-04-10T17:26:35.521557+00:00 19994330.278040517122 27869999.999948088080 262864330.277984917164 1 60410.726811620 2024-04-10T17:26:36.523963+00:00 19994330.277905866504 27870000.000009115785 262864330.277911305428 1 60410.726823208 2024-04-10T17:26:37.525173+00:00 19994330.277889043093 27869999.999960534275 262864330.277845889330 1 60410.726834753 2024-04-10T17:26:38.522614+00:00 19994330.278070479631 27869999.999986834824 262864330.278053611517 1 60410.726846356 2024-04-10T17:26:39.525204+00:00 19994330.278097253293 27870000.000033531338 262864330.278127074242 1 60410.726857932 2024-04-10T17:26:40.525338+00:00 19994330.277990147471 27870000.000032130629 262864330.278018593788 1 60410.726869506 2024-04-10T17:26:41.525293+00:00 19994330.278028517962 27869999.999999247491 262864330.278024077415 1 60410.726881107 2024-04-10T17:26:42.527677+00:00 19994330.277830708772 27869999.999988973141 262864330.277815997601 1 60410.726892605 2024-04-10T17:26:43.521068+00:00 19994330.277888905257 27869999.999995019287 262864330.277880221605 1 60410.726904192 2024-04-10T17:26:44.522238+00:00 19994330.277835171670 27870000.000006075948 262864330.277837544680 1 60410.726915767 2024-04-10T17:26:45.522303+00:00 19994330.278060961515 27869999.999993573874 262864330.278050839901 1 60410.726927327 2024-04-10T17:26:46.521061+00:00 19994330.278027180582 27869999.999986402690 262864330.278009891510 1 60410.726939022 2024-04-10T17:26:47.531453+00:00 19994330.277816019952 27869999.999985091388 262864330.277797430754 1 60410.726950556 2024-04-10T17:26:48.528014+00:00 19994330.278174839914 27869999.999985467643 262864330.278156608343 1 60410.726962212 2024-04-10T17:26:49.535140+00:00 19994330.278130069375 27869999.999984640628 262864330.278111040592 1 60410.726973734 2024-04-10T17:26:50.530612+00:00 19994330.277902357280 27870000.000031236559 262864330.277929902077 1 60410.726985245 2024-04-10T17:26:51.525165+00:00 19994330.277963962406 27870000.000010669231 262864330.277970939875 1 60410.726996887 2024-04-10T17:26:52.530976+00:00 19994330.278108201921 27869999.999950494617 262864330.278055012226 1 60410.727008466 2024-04-10T17:26:53.531474+00:00 19994330.278034184128 27870000.000049162656 262864330.278079658747 1 60410.727019989 2024-04-10T17:26:54.527038+00:00 19994330.277831364423 27870000.000036142766 262864330.277863830328 1 60410.727031640 2024-04-10T17:26:55.533679+00:00 19994330.277980640531 27869999.999971419573 262864330.277948379517 1 60410.727043182 2024-04-10T17:26:56.530879+00:00 19994330.278158463538 27870000.000009480864 262864330.278164237738 1 60410.727054718 2024-04-10T17:26:57.527624+00:00 19994330.277837324888 27870000.000013776124 262864330.277847409248 1 60410.727066339 2024-04-10T17:26:58.531671+00:00 19994330.277980193496 27870000.000001102686 262864330.277977585793 1 60410.727077914 2024-04-10T17:26:59.531753+00:00 19994330.277716848999 27869999.999974437058 262864330.277687579393 1 60410.727089568 2024-04-10T17:27:00.538646+00:00 19994330.277995817363 27869999.999972172081 262864330.277964293957 1 60410.727101024 2024-04-10T17:27:01.528489+00:00 19994330.278129469603 27869999.999994184822 262864330.278119951487 1 60410.727112542 2024-04-10T17:27:02.523673+00:00 19994330.277982108295 27869999.999998789281 262864330.277977198362 1 60410.727124155 2024-04-10T17:27:03.527055+00:00 19994330.277984671295 27870000.000033777207 262864330.278014749289 1 60410.727135778 2024-04-10T17:27:04.531209+00:00 19994330.278108753264 27870000.000003278255 262864330.278108328581 1 60410.727147271 2024-04-10T17:27:05.524184+00:00 19994330.278085902333 27870000.000031150877 262864330.278113365173 1 60410.727158863 2024-04-10T17:27:06.525753+00:00 19994330.277679063380 27869999.999977499247 262864330.277652859688 1 60410.727170399 2024-04-10T17:27:07.522471+00:00 19994330.278019219637 27869999.999991793185 262864330.278007328510 1 60410.727181989 2024-04-10T17:27:08.523846+00:00 19994330.278000220656 27870000.000012986362 262864330.278009533882 1 60410.727193606 2024-04-10T17:27:09.527514+00:00 19994330.277905981988 27870000.000009860843 262864330.277912139893 1 60410.727205140 2024-04-10T17:27:10.524064+00:00 19994330.278075434268 27869999.999972376972 262864330.278044104576 1 60410.727216760 2024-04-10T17:27:11.528049+00:00 19994330.277890294790 27870000.000017274171 262864330.277903884649 1 60410.727228292 2024-04-10T17:27:12.524431+00:00 19994330.277882181108 27869999.999985810369 262864330.277864307165 1 60410.727239898 2024-04-10T17:27:13.527201+00:00 19994330.278065543622 27869999.999979227781 262864330.278041064739 1 60410.727251390 2024-04-10T17:27:14.520119+00:00 19994330.277861628681 27870000.000046782196 262864330.277904719114 1 60410.727262976 2024-04-10T17:27:15.521145+00:00 19994330.277978695929 27870000.000032816082 262864330.278007805347 1 60410.727274554 2024-04-10T17:27:16.521437+00:00 19994330.277876365930 27869999.999972499907 262864330.277845174074 1 60410.727286161 2024-04-10T17:27:17.524303+00:00 19994330.278180502355 27870000.000016886741 262864330.278193712234 1 60410.727297742 2024-04-10T17:27:18.524877+00:00 19994330.278044003993 27870000.000014446676 262864330.278054773808 1 60410.727309285 2024-04-10T17:27:19.522251+00:00 19994330.277907770127 27870000.000006653368 262864330.277910709381 1 60410.727320848 2024-04-10T17:27:20.521255+00:00 19994330.277956023812 27869999.999975491315 262864330.277927815914 1 60410.727332442 2024-04-10T17:27:21.522964+00:00 19994330.277995117009 27869999.999994110316 262864330.277985513210 1 60410.727344005 2024-04-10T17:27:22.522014+00:00 19994330.278003294021 27870000.000032592565 262864330.278032213449 1 60410.727355577 2024-04-10T17:27:23.521877+00:00 19994330.277779895812 27869999.999979373068 262864330.277755588293 1 60410.727367188 2024-04-10T17:27:24.525056+00:00 19994330.278237737715 27870000.000022146851 262864330.278256177902 1 60410.727378717 2024-04-10T17:27:25.521163+00:00 19994330.277936391532 27870000.000009614974 262864330.277942329645 1 60410.727390343 2024-04-10T17:27:26.525609+00:00 19994330.277889966965 27869999.999978721142 262864330.277864992619 1 60410.727401998 2024-04-10T17:27:27.532618+00:00 19994330.278107810766 27870000.000031001866 262864330.278135120869 1 60410.727413505 2024-04-10T17:27:28.526851+00:00 19994330.277930948883 27870000.000026259571 262864330.277953505516 1 60410.727425133 2024-04-10T17:27:29.531479+00:00 19994330.277753282338 27869999.999992057681 262864330.277741670609 1 60410.727436796 2024-04-10T17:27:30.539175+00:00 19994330.277849141508 27870000.000002428889 262864330.277847886086 1 60410.727448362 2024-04-10T17:27:31.538487+00:00 19994330.278055809438 27869999.999991282821 262864330.278043419123 1 60410.727459937 2024-04-10T17:27:32.538547+00:00 19994330.278180260211 27870000.000027313828 262864330.278203874826 1 60410.727471415 2024-04-10T17:27:33.530234+00:00 19994330.277964640409 27870000.000000994653 262864330.277961939573 1 60410.727482999 2024-04-10T17:27:34.531076+00:00 19994330.278049625456 27869999.999934196472 262864330.277980118990 1 60410.727494592 2024-04-10T17:27:35.532725+00:00 19994330.277978695929 27870000.000031117350 262864330.278006106615 1 60410.727506098 2024-04-10T17:27:36.526911+00:00 19994330.277871143073 27870000.000034384429 262864330.277901828289 1 60410.727517757 2024-04-10T17:27:37.534205+00:00 19994330.278094317764 27870000.000004537404 262864330.278095155954 1 60410.727529252 2024-04-10T17:27:38.527367+00:00 19994330.278019826859 27870000.000058744103 262864330.278074860573 1 60410.727540907 2024-04-10T17:27:39.534308+00:00 19994330.277831599116 27869999.999960143119 262864330.277788043022 1 60410.727552499 2024-04-10T17:27:40.535887+00:00 19994330.277979742736 27870000.000005759299 262864330.277981787920 1 60410.727563992 2024-04-10T17:27:41.528946+00:00 19994330.277894739062 27870000.000007711351 262864330.277898758650 1 60410.727575528 2024-04-10T17:27:42.525653+00:00 19994330.278290539980 27869999.999975159764 262864330.278261989355 1 60410.727587062 2024-04-10T17:27:43.522206+00:00 19994330.277972221375 27869999.999993469566 262864330.277961999178 1 60410.727598711 2024-04-10T17:27:44.528652+00:00 19994330.277898367494 27869999.999997582287 262864330.277892261744 1 60410.727610285 2024-04-10T17:27:45.528683+00:00 19994330.277945116162 27870000.000017199665 262864330.277958631516 1 60410.727621798 2024-04-10T17:27:46.523340+00:00 19994330.278238363564 27870000.000001747161 262864330.278236418962 1 60410.727633393 2024-04-10T17:27:47.525153+00:00 19994330.277931049466 27870000.000035282224 262864330.277962625027 1 60410.727645038 2024-04-10T17:27:48.531261+00:00 19994330.277986939996 27869999.999958038330 262864330.277941286564 1 60410.727656648 2024-04-10T17:27:49.534408+00:00 19994330.277884040028 27870000.000022619963 262864330.277902960777 1 60410.727668362 2024-04-10T17:27:50.546496+00:00 19994330.277841683477 27870000.000032030046 262864330.277870029211 1 60410.727679717 2024-04-10T17:27:51.527537+00:00 19994330.277928695083 27870000.000018630177 262864330.277943611145 1 60410.727691372 2024-04-10T17:27:52.534542+00:00 19994330.277955438942 27869999.999967448413 262864330.277919203043 1 60410.727702918 2024-04-10T17:27:53.532096+00:00 19994330.277917910367 27869999.999973576516 262864330.277887791395 1 60410.727714379 2024-04-10T17:27:54.522324+00:00 19994330.277922056615 27869999.999948024750 262864330.277866393328 1 60410.727726189 2024-04-10T17:27:55.542716+00:00 19994330.277854822576 27870000.000013176352 262864330.277864307165 1 60410.727737757 2024-04-10T17:27:56.542185+00:00 19994330.277875009924 27870000.000000685453 262864330.277871996164 1 60410.727749116 2024-04-10T17:27:57.523628+00:00 19994330.278134390712 27870000.000000067055 262864330.278130769730 1 60410.727760794 2024-04-10T17:27:58.532582+00:00 19994330.278082299978 27870000.000047497451 262864330.278126120567 1 60410.727772316 2024-04-10T17:27:59.528138+00:00 19994330.278098654002 27870000.000033408403 262864330.278128355742 1 60410.727783844 2024-04-10T17:28:00.524137+00:00 19994330.277981091291 27870000.000014930964 262864330.277992337942 1 60410.727795619 2024-04-10T17:28:01.541475+00:00 19994330.277963165194 27869999.999961860478 262864330.277921319008 1 60410.727807026 2024-04-10T17:28:02.527028+00:00 19994330.277848988771 27870000.000000007451 262864330.277845293283 1 60410.727818560 2024-04-10T17:28:03.523580+00:00 19994330.278137907386 27869999.999978739768 262864330.278112947941 1 60410.727830199 2024-04-10T17:28:04.529209+00:00 19994330.277715887874 27869999.999989528209 262864330.277701735497 1 60410.727841732 2024-04-10T17:28:05.525636+00:00 19994330.278070554137 27869999.999995693564 262864330.278062582016 1 60410.727853389 2024-04-10T17:28:06.532873+00:00 19994330.277954071760 27869999.999981541187 262864330.277931928635 1 60410.727864940 2024-04-10T17:28:07.530830+00:00 19994330.277936782688 27869999.999973040074 262864330.277906119823 1 60410.727876406 2024-04-10T17:28:08.521499+00:00 19994330.278035983443 27870000.000035889447 262864330.278068184853 1 60410.727888118 2024-04-10T17:28:09.533391+00:00 19994330.277829669416 27869999.999990861863 262864330.277816832066 1 60410.727899671 2024-04-10T17:28:10.531538+00:00 19994330.278059646487 27869999.999957442284 262864330.278013408184 1 60410.727911198 2024-04-10T17:28:11.527497+00:00 19994330.277672212571 27870000.000016022474 262864330.277684539557 1 60410.727922769 2024-04-10T17:28:12.527241+00:00 19994330.278144996613 27869999.999965984374 262864330.278107285500 1 60410.727934387 2024-04-10T17:28:13.531018+00:00 19994330.278202295303 27870000.000040587038 262864330.278239190578 1 60410.727945884 2024-04-10T17:28:14.524388+00:00 19994330.278034165502 27869999.999974586070 262864330.278005063534 1 60410.727957459 2024-04-10T17:28:15.524442+00:00 19994330.278085015714 27870000.000008832663 262864330.278090149164 1 60410.727969105 2024-04-10T17:28:16.530671+00:00 19994330.277803372592 27869999.999990902841 262864330.277790576220 1 60410.727980634 2024-04-10T17:28:17.526749+00:00 19994330.277959685773 27870000.000006478280 262864330.277962446213 1 60410.727992164 2024-04-10T17:28:18.522935+00:00 19994330.277996655554 27870000.000022292137 262864330.278015255928 1 60410.728003760 2024-04-10T17:28:19.524867+00:00 19994330.278000492603 27869999.999971643090 262864330.277968436480 1 60410.728015328 2024-04-10T17:28:20.524339+00:00 19994330.277984689921 27870000.000010561198 262864330.277991533279 1 60410.728026922 2024-04-10T17:28:21.526074+00:00 19994330.278039529920 27870000.000010017306 262864330.278045833111 1 60410.728038448 2024-04-10T17:28:22.521937+00:00 19994330.278052490205 27870000.000017426908 262864330.278066217899 1 60410.728050031 2024-04-10T17:28:23.522679+00:00 19994330.278111658990 27870000.000037137419 262864330.278145104647 1 60410.728061717 2024-04-10T17:28:24.532347+00:00 19994330.277872521430 27870000.000007994473 262864330.277876824141 1 60410.728073257 2024-04-10T17:28:25.529439+00:00 19994330.278068907559 27869999.999944917858 262864330.278010129929 1 60410.728084786 2024-04-10T17:28:26.525527+00:00 19994330.277534887195 27869999.999953534454 262864330.277484714985 1 60410.728096321 2024-04-10T17:28:27.522106+00:00 19994330.277908641845 27869999.999985009432 262864330.277889966965 1 60410.728107919 2024-04-10T17:28:28.524236+00:00 19994330.277863111347 27869999.999983906746 262864330.277843326330 1 60410.728119513 2024-04-10T17:28:29.525961+00:00 19994330.278213512152 27870000.000010192394 262864330.278219997883 1 60410.728131049 2024-04-10T17:28:30.522661+00:00 19994330.277930833399 27869999.999993957579 262864330.277921080589 1 60410.728142625 2024-04-10T17:28:31.522785+00:00 19994330.277815565467 27869999.999968990684 262864330.277780890465 1 60410.728154287 2024-04-10T17:28:32.530420+00:00 19994330.278020150959 27869999.999990906566 262864330.278007358313 1 60410.728165772 2024-04-10T17:28:33.522706+00:00 19994330.278091255575 27870000.000012196600 262864330.278099745512 1 60410.728177352 2024-04-10T17:28:34.523239+00:00 19994330.277817495167 27869999.999981854111 262864330.277795642614 1 60410.728188900 2024-04-10T17:28:35.520969+00:00 19994330.277904491872 27869999.999974146485 262864330.277874916792 1 60410.728200479 2024-04-10T17:28:36.521373+00:00 19994330.277898777276 27869999.999992918223 262864330.277888000011 1 60410.728212056 2024-04-10T17:28:37.521621+00:00 19994330.277979284525 27870000.000018235296 262864330.277993828058 1 60410.728223649 2024-04-10T17:28:38.523259+00:00 19994330.277850337327 27869999.999975066632 262864330.277821689844 1 60410.728235340 2024-04-10T17:28:39.533382+00:00 19994330.277852345258 27870000.000015456229 262864330.277864128351 1 60410.728246798 2024-04-10T17:28:40.523319+00:00 19994330.277861364186 27870000.000020582229 262864330.277878254652 1 60410.728258357 2024-04-10T17:28:41.522038+00:00 19994330.277996987104 27870000.000007588416 262864330.278000891209 1 60410.728269944 2024-04-10T17:28:42.523159+00:00 19994330.278099380434 27870000.000025190413 262864330.278120875359 1 60410.728281511 2024-04-10T17:28:43.522521+00:00 19994330.277908220887 27869999.999966412783 262864330.277870953083 1 60410.728293109 2024-04-10T17:28:44.524644+00:00 19994330.277915924788 27869999.999970521778 262864330.277882754803 1 60410.728304798 2024-04-10T17:28:45.534534+00:00 19994330.278143499047 27870000.000044867396 262864330.278184682131 1 60410.728316345 2024-04-10T17:28:46.532222+00:00 19994330.277869876474 27870000.000027056783 262864330.277893245220 1 60410.728327840 2024-04-10T17:28:47.525362+00:00 19994330.278002571315 27870000.000044155866 262864330.278043031693 1 60410.728339416 2024-04-10T17:28:48.525505+00:00 19994330.278024174273 27869999.999965608120 262864330.277986079454 1 60410.728351056 2024-04-10T17:28:49.531197+00:00 19994330.277939554304 27870000.000005342066 262864330.277941197157 1 60410.728362569 2024-04-10T17:28:50.525962+00:00 19994330.278155475855 27870000.000013701618 262864330.278165489435 1 60410.728374219 2024-04-10T17:28:51.532572+00:00 19994330.277907472104 27870000.000010728836 262864330.277914494276 1 60410.728385727 2024-04-10T17:28:52.526835+00:00 19994330.278000053018 27870000.000047899783 262864330.278044253588 1 60410.728397302 2024-04-10T17:28:53.526946+00:00 19994330.278046198189 27870000.000011526048 262864330.278054028749 1 60410.728408909 2024-04-10T17:28:54.529787+00:00 19994330.278056573123 27870000.000000428408 262864330.278053283691 1 60410.728420589 2024-04-10T17:28:55.538861+00:00 19994330.278147608042 27870000.000010795891 262864330.278154700994 1 60410.728432034 2024-04-10T17:28:56.527714+00:00 19994330.277881070971 27870000.000005397946 262864330.277882754803 1 60410.728443797 2024-04-10T17:28:57.544037+00:00 19994330.277848735452 27869999.999985951930 262864330.277831017971 1 60410.728455241 2024-04-10T17:28:58.532799+00:00 19994330.277866423130 27869999.999994505197 262864330.277857244015 1 60410.728466935 2024-04-10T17:28:59.543236+00:00 19994330.278020784259 27870000.000026430935 262864330.278043508530 1 60410.728478383 2024-04-10T17:29:00.532332+00:00 19994330.278156153858 27870000.000007070601 262864330.278159528971 1 60410.728490145 2024-04-10T17:29:01.548510+00:00 19994330.277815662324 27869999.999982520938 262864330.277794510126 1 60410.728501467 2024-04-10T17:29:02.526755+00:00 19994330.278207089752 27869999.999980293214 262864330.278183698654 1 60410.728512987 2024-04-10T17:29:03.522039+00:00 19994330.277955990285 27869999.999976620078 262864330.277928918600 1 60410.728524546 2024-04-10T17:29:04.520808+00:00 19994330.278124500066 27870000.000054176897 262864330.278174996376 1 60410.728536121 2024-04-10T17:29:05.520873+00:00 19994330.277936670929 27869999.999997701496 262864330.277930676937 1 60410.728547712 2024-04-10T17:29:06.522342+00:00 19994330.277931574732 27870000.000023428351 262864330.277951300144 1 60410.728559343 2024-04-10T17:29:07.527225+00:00 19994330.277898874134 27869999.999999325722 262864330.277894496918 1 60410.728570876 2024-04-10T17:29:08.523662+00:00 19994330.277918454260 27869999.999970294535 262864330.277885049582 1 60410.728582424 2024-04-10T17:29:09.521450+00:00 19994330.278047915548 27870000.000018436462 262864330.278062671423 1 60410.728593991 2024-04-10T17:29:10.520853+00:00 19994330.278124287724 27869999.999999787658 262864330.278120398521 1 60410.728605582 2024-04-10T17:29:11.522332+00:00 19994330.277808982879 27869999.999964270741 262864330.277769565582 1 60410.728617155 2024-04-10T17:29:12.522204+00:00 19994330.278135597706 27869999.999983392656 262864330.278115302324 1 60410.728628775 2024-04-10T17:29:13.526125+00:00 19994330.277687523514 27870000.000012442470 262864330.277696281672 1 60410.728640478 2024-04-10T17:29:14.537315+00:00 19994330.277947880328 27870000.000006798655 262864330.277950972319 1 60410.728651893 2024-04-10T17:29:15.523555+00:00 19994330.277923054993 27870000.000010401011 262864330.277929753065 1 60410.728663459 2024-04-10T17:29:16.522876+00:00 19994330.278183165938 27870000.000043358654 262864330.278222829103 1 60410.728675086 2024-04-10T17:29:17.527386+00:00 19994330.277993489057 27869999.999996855855 262864330.277986645699 1 60410.728686682 2024-04-10T17:29:18.529299+00:00 19994330.278086487204 27869999.999957498163 262864330.278040289879 1 60410.728698328 2024-04-10T17:29:19.535505+00:00 19994330.278021164238 27870000.000023525208 262864330.278040975332 1 60410.728709848 2024-04-10T17:29:20.530835+00:00 19994330.277854926884 27870000.000000230968 262864330.277851462364 1 60410.728721363 2024-04-10T17:29:21.525793+00:00 19994330.278097864240 27870000.000004202127 262864330.278098374605 1 60410.728732949 2024-04-10T17:29:22.526754+00:00 19994330.277898360044 27869999.999967049807 262864330.277861714363 1 60410.728744634 2024-04-10T17:29:23.536373+00:00 19994330.277930643409 27869999.999977249652 262864330.277904212475 1 60410.728756131 2024-04-10T17:29:24.529704+00:00 19994330.277965769172 27869999.999984346330 262864330.277946412563 1 60410.728767684 2024-04-10T17:29:25.527889+00:00 19994330.278062466532 27869999.999981153756 262864330.278039932251 1 60410.728779304 2024-04-10T17:29:26.531907+00:00 19994330.277785964310 27870000.000044971704 262864330.277827233076 1 60410.728790832 2024-04-10T17:29:27.527859+00:00 19994330.278280097991 27870000.000001750886 262864330.278278172016 1 60410.728802400 2024-04-10T17:29:28.527325+00:00 19994330.277838710696 27869999.999970123172 262864330.277805149555 1 60410.728814152 2024-04-10T17:29:29.542714+00:00 19994330.278081871569 27869999.999998554587 262864330.278076738119 1 60410.728826015 2024-04-10T17:29:30.567714+00:00 19994330.278124324977 27869999.999993074685 262864330.278113722801 1 60410.728837182 2024-04-10T17:29:31.532543+00:00 19994330.277781087905 27870000.000010479242 262864330.277787894011 1 60410.728848685 2024-04-10T17:29:32.526362+00:00 19994330.277852628380 27869999.999986950308 262864330.277835875750 1 60410.728860364 2024-04-10T17:29:33.535500+00:00 19994330.278451938182 27869999.999951373786 262864330.278399616480 1 60410.728872040 2024-04-10T17:29:34.544234+00:00 19994330.278076373041 27870000.000071644783 262864330.278144329786 1 60410.728883476 2024-04-10T17:29:35.532374+00:00 19994330.277929339558 27869999.999973889440 262864330.277899533510 1 60410.728895019 2024-04-10T17:29:36.529654+00:00 19994330.278010416776 27870000.000001002103 262864330.278007745743 1 60410.728906639 2024-04-10T17:29:37.533623+00:00 19994330.277953546494 27870000.000053592026 262864330.278003424406 1 60410.728918258 2024-04-10T17:29:38.537495+00:00 19994330.277850642800 27870000.000010319054 262864330.277857244015 1 60410.728929700 2024-04-10T17:29:39.526092+00:00 19994330.277957346290 27870000.000006176531 262864330.277959823608 1 60410.728941362 2024-04-10T17:29:40.533666+00:00 19994330.277714379132 27869999.999954849482 262864330.277665525675 1 60410.728953046 2024-04-10T17:29:41.543175+00:00 19994330.278390876949 27870000.000010788441 262864330.278397977352 1 60410.728964519 2024-04-10T17:29:42.534414+00:00 19994330.278031297028 27869999.999967727810 262864330.277995318174 1 60410.728976033 2024-04-10T17:29:43.529221+00:00 19994330.277790747583 27869999.999992899597 262864330.277779966593 1 60410.728987626 2024-04-10T17:29:44.530919+00:00 19994330.278366822749 27869999.999976962805 262864330.278340101242 1 60410.728999502 2024-04-10T17:29:45.556927+00:00 19994330.277766622603 27870000.000000219792 262864330.277763128281 1 60410.729010657 2024-04-10T17:29:46.520757+00:00 19994330.277854464948 27870000.000011276454 262864330.277862042189 1 60410.729022275 2024-04-10T17:29:47.524525+00:00 19994330.277995228767 27870000.000008199364 262864330.277999728918 1 60410.729033972 2024-04-10T17:29:48.535147+00:00 19994330.278132893145 27870000.000051189214 262864330.278180390596 1 60410.729045630 2024-04-10T17:29:49.542419+00:00 19994330.278002232313 27869999.999976363033 262864330.277974903584 1 60410.729057136 2024-04-10T17:29:50.536593+00:00 19994330.278313577175 27870000.000023692846 262864330.278333574533 1 60410.729068775 2024-04-10T17:29:51.542176+00:00 19994330.277806028724 27870000.000022746623 262864330.277825057507 1 60410.729080142 2024-04-10T17:29:52.524289+00:00 19994330.277992412448 27869999.999983936548 262864330.277972638607 1 60410.729091790 2024-04-10T17:29:53.530618+00:00 19994330.277893297374 27870000.000005386770 262864330.277895003557 1 60410.729103323 2024-04-10T17:29:54.527087+00:00 19994330.278096962720 27870000.000012826174 262864330.278106093407 1 60410.729114997 2024-04-10T17:29:55.535756+00:00 19994330.277780607343 27869999.999989941716 262864330.277766823769 1 60410.729126500 2024-04-10T17:29:56.529591+00:00 19994330.278172757477 27869999.999974463135 262864330.278143525124 1 60410.729138110 2024-04-10T17:29:57.532734+00:00 19994330.277930013835 27870000.000024743378 262864330.277951061726 1 60410.729149605 2024-04-10T17:29:58.525862+00:00 19994330.278116293252 27870000.000014755875 262864330.278127342463 1 60410.729161164 2024-04-10T17:29:59.524544+00:00 19994330.277754053473 27870000.000024322420 262864330.277774691582 1 60410.729172829 2024-04-10T17:30:00.532436+00:00 19994330.278069343418 27869999.999996233732 262864330.278061896563 1 60410.729184346 2024-04-10T17:30:01.527488+00:00 19994330.277986858040 27869999.999988485128 262864330.277971655130 1 60410.729195979 2024-04-10T17:30:02.532616+00:00 19994330.277866460383 27869999.999964404851 262864330.277827173471 1 60410.729207541 2024-04-10T17:30:03.531557+00:00 19994330.278176601976 27870000.000002563000 262864330.278175473213 1 60410.729219114 2024-04-10T17:30:04.531493+00:00 19994330.277926750481 27869999.999971821904 262864330.277894854546 1 60410.729230683 2024-04-10T17:30:05.531060+00:00 19994330.277966789901 27869999.999992068857 262864330.277955174446 1 60410.729242313 2024-04-10T17:30:06.535806+00:00 19994330.277878839523 27870000.000049911439 262864330.277925074100 1 60410.729253864 2024-04-10T17:30:07.533890+00:00 19994330.277966905385 27869999.999992076308 262864330.277955293655 1 60410.729265408 2024-04-10T17:30:08.531241+00:00 19994330.278080403805 27870000.000028159469 262864330.278104871511 1 60410.729276968 2024-04-10T17:30:09.530044+00:00 19994330.278089065105 27870000.000008888543 262864330.278094261885 1 60410.729288555 2024-04-10T17:30:10.531131+00:00 19994330.278133388609 27869999.999989859760 262864330.278119564056 1 60410.729300105 2024-04-10T17:30:11.529067+00:00 19994330.277859710157 27870000.000011179596 262864330.277867197990 1 60410.729311654 2024-04-10T17:30:12.526924+00:00 19994330.278007294983 27869999.999959900975 262864330.277963489294 1 60410.729323277 2024-04-10T17:30:13.531122+00:00 19994330.278055258095 27870000.000041782856 262864330.278093338013 1 60410.729334897 2024-04-10T17:30:14.535096+00:00 19994330.278028417379 27869999.999974049628 262864330.277998775244 1 60410.729346501 2024-04-10T17:30:15.537660+00:00 19994330.277711592615 27870000.000004395843 262864330.277712315321 1 60410.729357962 2024-04-10T17:30:16.527924+00:00 19994330.278113648295 27869999.999997273088 262864330.278107225895 1 60410.729369659 2024-04-10T17:30:17.538536+00:00 19994330.278043385595 27869999.999979384243 262864330.278019070625 1 60410.729381181 2024-04-10T17:30:18.534019+00:00 19994330.277697909623 27869999.999996408820 262864330.277690649033 1 60410.729392651 2024-04-10T17:30:19.525022+00:00 19994330.278194855899 27869999.999994158745 262864330.278185307980 1 60410.729404242 2024-04-10T17:30:20.526538+00:00 19994330.278033118695 27870000.000022917986 262864330.278052330017 1 60410.729415778 2024-04-10T17:30:21.523220+00:00 19994330.278154052794 27870000.000011693686 262864330.278162032366 1 60410.729427346 2024-04-10T17:30:22.522735+00:00 19994330.277911797166 27870000.000029549003 262864330.277937650681 1 60410.729439009 2024-04-10T17:30:23.530346+00:00 19994330.278216265142 27869999.999990660697 262864330.278203248978 1 60410.729450570 2024-04-10T17:30:24.529300+00:00 19994330.277879606932 27869999.999980494380 262864330.277856409550 1 60410.729462131 2024-04-10T17:30:25.528113+00:00 19994330.278091128916 27870000.000011034310 262864330.278098464012 1 60410.729473689 2024-04-10T17:30:26.526707+00:00 19994330.278106383979 27870000.000008653849 262864330.278111338615 1 60410.729485250 2024-04-10T17:30:27.525599+00:00 19994330.277863439173 27869999.999957066029 262864330.277816802263 1 60410.729496801 2024-04-10T17:30:28.523649+00:00 19994330.278015270829 27870000.000014901161 262864330.278026461601 1 60410.729508413 2024-04-10T17:30:29.526852+00:00 19994330.278058178723 27870000.000009831041 262864330.278064310551 1 60410.729519988 2024-04-10T17:30:30.526945+00:00 19994330.277992997319 27869999.999991107732 262864330.277980417013 1 60410.729531627 2024-04-10T17:30:31.532551+00:00 19994330.277916181833 27870000.000010833144 262864330.277923345566 1 60410.729543103 2024-04-10T17:30:32.524119+00:00 19994330.278227351606 27870000.000036578625 262864330.278260231018 1 60410.729554704 2024-04-10T17:30:33.526470+00:00 19994330.278019674122 27870000.000025112182 262864330.278041094542 1 60410.729566245 2024-04-10T17:30:34.523621+00:00 19994330.278216313571 27870000.000006604940 262864330.278219223022 1 60410.729577824 2024-04-10T17:30:35.523931+00:00 19994330.277949720621 27870000.000000555068 262864330.277946591377 1 60410.729589476 2024-04-10T17:30:36.530750+00:00 19994330.277895551175 27869999.999982934445 262864330.277874767780 1 60410.729601009 2024-04-10T17:30:37.527190+00:00 19994330.277980919927 27869999.999995455146 262864330.277972698212 1 60410.729612670 2024-04-10T17:30:38.534710+00:00 19994330.278007891029 27869999.999989584088 262864330.277993768454 1 60410.729624200 2024-04-10T17:30:39.530835+00:00 19994330.277991354465 27870000.000031191856 262864330.278018862009 1 60410.729635699 2024-04-10T17:30:40.524346+00:00 19994330.277904227376 27869999.999974302948 262864330.277874827385 1 60410.729647325 2024-04-10T17:30:41.528908+00:00 19994330.277925606817 27870000.000004306436 262864330.277926206589 1 60410.729658861 2024-04-10T17:30:42.525616+00:00 19994330.278149366379 27869999.999997232109 262864330.278142899275 1 60410.729670432 2024-04-10T17:30:43.525349+00:00 19994330.277790915221 27870000.000013444573 262864330.277800649405 1 60410.729681976 2024-04-10T17:30:44.522738+00:00 19994330.278166964650 27870000.000029757619 262864330.278192996979 1 60410.729693608 2024-04-10T17:30:45.527770+00:00 19994330.277820132673 27870000.000006742775 262864330.277823179960 1 60410.729705120 2024-04-10T17:30:46.522319+00:00 19994330.278069097549 27869999.999957475811 262864330.278022885323 1 60410.729716782 2024-04-10T17:30:47.530014+00:00 19994330.277705278248 27869999.999959725887 262864330.277661323547 1 60410.729728333 2024-04-10T17:30:48.527938+00:00 19994330.277999829501 27870000.000031013042 262864330.278027147055 1 60410.729739858 2024-04-10T17:30:49.523699+00:00 19994330.278073731810 27869999.999966640025 262864330.278036683798 1 60410.729751451 2024-04-10T17:30:50.525396+00:00 19994330.278126899153 27870000.000018212944 262864330.278141409159 1 60410.729762985 2024-04-10T17:30:51.521945+00:00 19994330.278073776513 27869999.999991089106 262864330.278061181307 1 60410.729774578 2024-04-10T17:30:52.523499+00:00 19994330.277857709676 27869999.999999351799 262864330.277853369713 1 60410.729786141 2024-04-10T17:30:53.522567+00:00 19994330.277968540788 27870000.000019099563 262864330.277983963490 1 60410.729797733 2024-04-10T17:30:54.524127+00:00 19994330.278057936579 27869999.999975647777 262864330.278029888868 1 60410.729809344 2024-04-10T17:30:55.527341+00:00 19994330.277851916850 27869999.999988865107 262864330.277837067842 1 60410.729820852 2024-04-10T17:30:56.521650+00:00 19994330.278180327266 27870000.000063776970 262864330.278240412474 1 60410.729832451 2024-04-10T17:30:57.523807+00:00 19994330.278010338545 27869999.999961134046 262864330.277967780828 1 60410.729844021 2024-04-10T17:30:58.523406+00:00 19994330.277854558080 27869999.999971058220 262864330.277821928263 1 60410.729855573 2024-04-10T17:30:59.521519+00:00 19994330.277995266020 27869999.999974828213 262864330.277966380119 1 60410.729867259 2024-04-10T17:31:00.531154+00:00 19994330.278013210744 27869999.999996133149 262864330.278005629778 1 60410.729878723 2024-04-10T17:31:01.521647+00:00 19994330.277877349406 27870000.000012602657 262864330.277886271477 1 60410.729890294 2024-04-10T17:31:02.521408+00:00 19994330.278247594833 27870000.000027630478 262864330.278271526098 1 60410.729901921 2024-04-10T17:31:03.525980+00:00 19994330.277939639986 27869999.999998550862 262864330.277934491634 1 60410.729913495 2024-04-10T17:31:04.526013+00:00 19994330.278107728809 27870000.000027954578 262864330.278131991625 1 60410.729925090 2024-04-10T17:31:05.527818+00:00 19994330.278032813221 27870000.000039920211 262864330.278069049120 1 60410.729936630 2024-04-10T17:31:06.524897+00:00 19994330.277684681118 27869999.999955341220 262864330.277636349201 1 60410.729948170 2024-04-10T17:31:07.521935+00:00 19994330.278003126383 27869999.999983582646 262864330.277983009815 1 60410.729959724 2024-04-10T17:31:08.520161+00:00 19994330.278355915099 27869999.999988064170 262864330.278340309858 1 60410.729971314 2024-04-10T17:31:09.521568+00:00 19994330.277634877712 27869999.999988973141 262864330.277620166540 1 60410.729982921 2024-04-10T17:31:10.524381+00:00 19994330.277939442545 27869999.999983549118 262864330.277919292450 1 60410.729994494 2024-04-10T17:31:11.524234+00:00 19994330.277950484306 27869999.999962016940 262864330.277908831835 1 60410.730006051 2024-04-10T17:31:12.522813+00:00 19994330.278073098511 27870000.000016473234 262864330.278085887432 1 60410.730017611 2024-04-10T17:31:13.521605+00:00 19994330.277894765139 27869999.999994434416 262864330.277885496616 1 60410.730029230 2024-04-10T17:31:14.525453+00:00 19994330.277893371880 27870000.000035900623 262864330.277925580740 1 60410.730040872 2024-04-10T17:31:15.531290+00:00 19994330.278111062944 27870000.000015560538 262864330.278122931719 1 60410.730052347 2024-04-10T17:31:16.522812+00:00 19994330.277922779322 27870000.000062957406 262864330.277982026339 1 60410.730063914 2024-04-10T17:31:17.522207+00:00 19994330.278229791671 27870000.000009402633 262864330.278235524893 1 60410.730075514 2024-04-10T17:31:18.524389+00:00 19994330.277798451483 27869999.999960813671 262864330.277755558491 1 60410.730087081 2024-04-10T17:31:19.523793+00:00 19994330.277854375541 27869999.999961126596 262864330.277811825275 1 60410.730098659 2024-04-10T17:31:20.524156+00:00 19994330.278014138341 27869999.999958418310 262864330.277968883514 1 60410.730110218 2024-04-10T17:31:21.522814+00:00 19994330.277917150408 27870000.000001367182 262864330.277914822102 1 60410.730121790 2024-04-10T17:31:22.522717+00:00 19994330.277951490134 27869999.999980941415 262864330.277928709984 1 60410.730133376 2024-04-10T17:31:23.523640+00:00 19994330.277985196561 27870000.000004470348 262864330.277985960245 1 60410.730144945 2024-04-10T17:31:24.523220+00:00 19994330.277947843075 27870000.000001505017 262864330.277945637703 1 60410.730156602 2024-04-10T17:31:25.530447+00:00 19994330.278001718223 27870000.000003535300 262864330.278001576662 1 60410.730168075 2024-04-10T17:31:26.521722+00:00 19994330.277913764119 27869999.999991551042 262864330.277901589870 1 60410.730179645 2024-04-10T17:31:27.521331+00:00 19994330.278004620224 27870000.000040948391 262864330.278041869402 1 60410.730191245 2024-04-10T17:31:28.523569+00:00 19994330.278146632016 27870000.000005863607 262864330.278148800135 1 60410.730202831 2024-04-10T17:31:29.524629+00:00 19994330.278175033629 27869999.999989196658 262864330.278160542250 1 60410.730214367 2024-04-10T17:31:30.521298+00:00 19994330.277849659324 27869999.999990113080 262864330.277836084366 1 60410.730225973 2024-04-10T17:31:31.524081+00:00 19994330.278070919216 27869999.999998360872 262864330.278065592051 1 60410.730237548 2024-04-10T17:31:32.524170+00:00 19994330.277981236577 27870000.000027339906 262864330.278004884720 1 60410.730249133 2024-04-10T17:31:33.525102+00:00 19994330.278016366065 27869999.999953638762 262864330.277966290712 1 60410.730260671 2024-04-10T17:31:34.521955+00:00 19994330.278113197535 27870000.000042632222 262864330.278152108192 1 60410.730272235 2024-04-10T17:31:35.521108+00:00 19994330.277783498168 27870000.000014111400 262864330.277793943882 1 60410.730283813 2024-04-10T17:31:36.521402+00:00 19994330.278046514839 27869999.999988708645 262864330.278031527996 1 60410.730295441 2024-04-10T17:31:37.526115+00:00 19994330.278080422431 27870000.000012971461 262864330.278089702129 1 60410.730306987 2024-04-10T17:31:38.523660+00:00 19994330.277768969536 27870000.000002056360 262864330.277767330408 1 60410.730318637 2024-04-10T17:31:39.530233+00:00 19994330.277995016426 27869999.999998237938 262864330.277989566326 1 60410.730330152 2024-04-10T17:31:40.525148+00:00 19994330.278135783970 27869999.999995414168 262864330.278127491474 1 60410.730341692 2024-04-10T17:31:41.522131+00:00 19994330.277856569737 27869999.999966546893 262864330.277819424868 1 60410.730353256 2024-04-10T17:31:42.521303+00:00 19994330.278021614999 27869999.999982040375 262864330.277999937534 1 60410.730364859 2024-04-10T17:31:43.523777+00:00 19994330.277810309082 27869999.999994639307 262864330.277801245451 1 60410.730376418 2024-04-10T17:31:44.522469+00:00 19994330.278351560235 27870000.000033490360 262864330.278381347656 1 60410.730387993 2024-04-10T17:31:45.522599+00:00 19994330.277915768325 27869999.999990161508 262864330.277902245522 1 60410.730399602 2024-04-10T17:31:46.525611+00:00 19994330.278048176318 27870000.000006176531 262864330.278050661087 1 60410.730411133 2024-04-10T17:31:47.521925+00:00 19994330.277895528823 27870000.000048991293 262864330.277940839529 1 60410.730422739 2024-04-10T17:31:48.524653+00:00 19994330.277813229710 27870000.000027764589 262864330.277837306261 1 60410.730434285 2024-04-10T17:31:49.522253+00:00 19994330.278141241521 27869999.999986130744 262864330.278123676777 1 60410.730445872 2024-04-10T17:31:50.523354+00:00 19994330.277729611844 27869999.999977115542 262864330.277703016996 1 60410.730457429 2024-04-10T17:31:51.521900+00:00 19994330.278215982020 27870000.000021912158 262864330.278234183788 1 60410.730469039 2024-04-10T17:31:52.524939+00:00 19994330.277986802161 27869999.999933149666 262864330.277916252613 1 60410.730480562 2024-04-10T17:31:53.520537+00:00 19994330.277908556163 27870000.000003598630 262864330.277908474207 1 60410.730492143 2024-04-10T17:31:54.521127+00:00 19994330.278068341315 27869999.999989692122 262864330.278054326773 1 60410.730503714 2024-04-10T17:31:55.520847+00:00 19994330.277952481061 27869999.999985799193 262864330.277934610844 1 60410.730515319 2024-04-10T17:31:56.523608+00:00 19994330.277839012444 27870000.000019829720 262864330.277855128050 1 60410.730526926 2024-04-10T17:31:57.526404+00:00 19994330.277920857072 27870000.000036962330 262864330.277954101562 1 60410.730538430 2024-04-10T17:31:58.520377+00:00 19994330.277983050793 27869999.999997306615 262864330.277976661921 1 60410.730550038 2024-04-10T17:31:59.523289+00:00 19994330.278172474355 27870000.000020314008 262864330.278189092875 1 60410.730561602 2024-04-10T17:32:00.522449+00:00 19994330.278177760541 27870000.000022795051 262864330.278196871281 1 60410.730574318 2024-04-10T17:32:01.621099+00:00 19994330.278135154396 27870000.000033460557 262864330.278164923191 1 60410.730584822 2024-04-10T17:32:02.528634+00:00 19994330.277921568602 27869999.999958314002 262864330.277876168489 1 60410.730596368 2024-04-10T17:32:03.526212+00:00 19994330.277945145965 27869999.999967332929 262864330.277908802032 1 60410.730607972 2024-04-10T17:32:04.528743+00:00 19994330.277882676572 27869999.999999348074 262864330.277878314257 1 60410.730619526 2024-04-10T17:32:05.527093+00:00 19994330.277939558029 27869999.999984782189 262864330.277920633554 1 60410.730631227 2024-04-10T17:32:06.538010+00:00 19994330.277842968702 27870000.000007987022 262864330.277847260237 1 60410.730642786 2024-04-10T17:32:07.536744+00:00 19994330.278112817556 27869999.999999735504 262864330.278108865023 1 60410.730654346 2024-04-10T17:32:08.535512+00:00 19994330.277937579900 27870000.000032026321 262864330.277965933084 1 60410.730665918 2024-04-10T17:32:09.535264+00:00 19994330.278222285211 27869999.999992374331 262864330.278210967779 1 60410.730677424 2024-04-10T17:32:10.529448+00:00 19994330.278028286994 27870000.000002961606 262864330.278027534485 1 60410.730689141 2024-04-10T17:32:11.541809+00:00 19994330.277944646776 27869999.999979950488 262864330.277920901775 1 60410.730700701 2024-04-10T17:32:12.540578+00:00 19994330.278093069792 27870000.000015642494 262864330.278105020523 1 60410.730712171 2024-04-10T17:32:13.531558+00:00 19994330.278417427093 27869999.999977085739 262864330.278390824795 1 60410.730723745 2024-04-10T17:32:14.531552+00:00 19994330.277815852314 27870000.000013589859 262864330.277825742960 1 60410.730735235 2024-04-10T17:32:15.524302+00:00 19994330.277989245951 27869999.999962564558 262864330.277948111296 1 60410.730746811 2024-04-10T17:32:16.524482+00:00 19994330.278001114726 27869999.999996218830 262864330.277993619442 1 60410.730758384 2024-04-10T17:32:17.524384+00:00 19994330.277862567455 27870000.000010471791 262864330.277869343758 1 60410.730769977 2024-04-10T17:32:18.526023+00:00 19994330.277934413403 27869999.999948445708 262864330.277879148722 1 60410.730781565 2024-04-10T17:32:19.527272+00:00 19994330.278003264219 27869999.999984499067 262864330.277984082699 1 60410.730793118 2024-04-10T17:32:20.525445+00:00 19994330.277853570879 27870000.000034101307 262864330.277883976698 1 60410.730804750 2024-04-10T17:32:21.530419+00:00 19994330.278139285743 27870000.000015772879 262864330.278151363134 1 60410.730816277 2024-04-10T17:32:22.526361+00:00 19994330.277977019548 27869999.999991148710 262864330.277964472771 1 60410.730827861 2024-04-10T17:32:23.527193+00:00 19994330.277957648039 27869999.999984111637 262864330.277938067913 1 60410.730839412 2024-04-10T17:32:24.525190+00:00 19994330.277784109116 27869999.999950420111 262864330.277730822563 1 60410.730851009 2024-04-10T17:32:25.527183+00:00 19994330.277909290045 27869999.999992135912 262864330.277897715569 1 60410.730862532 2024-04-10T17:32:26.522779+00:00 19994330.277949422598 27870000.000011287630 262864330.277957022190 1 60410.730874213 2024-04-10T17:32:27.532002+00:00 19994330.278278518468 27870000.000024516135 262864330.278299361467 1 60410.730885680 2024-04-10T17:32:28.522779+00:00 19994330.277923993766 27870000.000000227243 262864330.277920544147 1 60410.730897259 2024-04-10T17:32:29.523185+00:00 19994330.277933735400 27869999.999967686832 262864330.277897745371 1 60410.730908869 2024-04-10T17:32:30.526277+00:00 19994330.278045732528 27869999.999988887459 262864330.278030931950 1 60410.730920376 2024-04-10T17:32:31.520516+00:00 19994330.277813620865 27870000.000043999404 262864330.277853906155 1 60410.730931995 2024-04-10T17:32:32.524393+00:00 19994330.278175823390 27870000.000027295202 262864330.278199434280 1 60410.730943560 2024-04-10T17:32:33.523548+00:00 19994330.278031744063 27869999.999962326139 262864330.277990370989 1 60410.730955127 2024-04-10T17:32:34.522947+00:00 19994330.278273906559 27869999.999989502132 262864330.278259724379 1 60410.730966663 2024-04-10T17:32:35.519645+00:00 19994330.277854830027 27869999.999997157604 262864330.277848303318 1 60410.730978287 2024-04-10T17:32:36.523982+00:00 19994330.277996402234 27869999.999974597245 262864330.277967303991 1 60410.730989859 2024-04-10T17:32:37.523808+00:00 19994330.278035975993 27869999.999998472631 262864330.278030753136 1 60410.731001441 2024-04-10T17:32:38.524559+00:00 19994330.277838461101 27869999.999963145703 262864330.277797907591 1 60410.731012998 2024-04-10T17:32:39.523038+00:00 19994330.277999784797 27869999.999992217869 262864330.277988314629 1 60410.731024575 2024-04-10T17:32:40.523336+00:00 19994330.277867320925 27869999.999969907105 262864330.277833521366 1 60410.731036165 2024-04-10T17:32:41.524657+00:00 19994330.278009980917 27870000.000029224902 262864330.278035521507 1 60410.731047734 2024-04-10T17:32:42.524208+00:00 19994330.278010834008 27869999.999995566905 262864330.278002709150 1 60410.731059317 2024-04-10T17:32:43.525025+00:00 19994330.278099033982 27870000.000039607286 262864330.278134942055 1 60410.731070959 2024-04-10T17:32:44.530882+00:00 19994330.277665376663 27870000.000025212765 262864330.277686893940 1 60410.731082447 2024-04-10T17:32:45.523451+00:00 19994330.277971979231 27869999.999980170280 262864330.277948468924 1 60410.731094091 2024-04-10T17:32:46.529486+00:00 19994330.278111822903 27869999.999976236373 262864330.278084367514 1 60410.731105633 2024-04-10T17:32:47.526661+00:00 19994330.277841430157 27869999.999986011535 262864330.277823746204 1 60410.731117192 2024-04-10T17:32:48.525387+00:00 19994330.277870576829 27870000.000000007451 262864330.277866870165 1 60410.731128734 2024-04-10T17:32:49.522620+00:00 19994330.277748420835 27869999.999993391335 262864330.277738094330 1 60410.731140301 2024-04-10T17:32:50.521957+00:00 19994330.277959268540 27869999.999994486570 262864330.277950048447 1 60410.731151880 2024-04-10T17:32:51.522441+00:00 19994330.278205156326 27869999.999987203628 262864330.278188675642 1 60410.731163496 2024-04-10T17:32:52.526084+00:00 19994330.277895051986 27870000.000052113086 262864330.277943491936 1 60410.731175020 2024-04-10T17:32:53.521736+00:00 19994330.277946881950 27869999.999998353422 262864330.277941554785 1 60410.731186579 2024-04-10T17:32:54.520444+00:00 19994330.278029311448 27869999.999999739230 262864330.278025358915 1 60410.731198233 2024-04-10T17:32:55.527347+00:00 19994330.278074499220 27869999.999971956015 262864330.278042763472 1 60410.731209728 2024-04-10T17:32:56.520510+00:00 19994330.278052143753 27870000.000009424984 262864330.278057873249 1 60410.731221306 2024-04-10T17:32:57.520818+00:00 19994330.277940765023 27869999.999965552241 262864330.277902603149 1 60410.731232980 2024-04-10T17:32:58.529469+00:00 19994330.278105482459 27869999.999979030341 262864330.278080821037 1 60410.731244455 2024-04-10T17:32:59.520896+00:00 19994330.277983684093 27869999.999978005886 262864330.277958005667 1 60410.731256048 2024-04-10T17:33:00.522537+00:00 19994330.278009921312 27870000.000030331314 262864330.278036564589 1 60410.731267639 2024-04-10T17:33:01.523958+00:00 19994330.278206564486 27870000.000064354390 262864330.278267204762 1 60410.731279276 2024-04-10T17:33:02.529485+00:00 19994330.277664575726 27869999.999997939914 262864330.277658820152 1 60410.731290929 2024-04-10T17:33:03.536282+00:00 19994330.277982041240 27870000.000024907291 262864330.278003275394 1 60410.731302405 2024-04-10T17:33:04.527754+00:00 19994330.278115808964 27870000.000044133514 262864330.278156250715 1 60410.731313975 2024-04-10T17:33:05.527413+00:00 19994330.278043564409 27870000.000012509525 262864330.278052389622 1 60410.731325564 2024-04-10T17:33:06.528768+00:00 19994330.278225474060 27869999.999982781708 262864330.278204560280 1 60410.731337142 2024-04-10T17:33:07.529090+00:00 19994330.277798682451 27869999.999972067773 262864330.277767062187 1 60410.731348680 2024-04-10T17:33:08.526003+00:00 19994330.277839478105 27870000.000023499131 262864330.277859270573 1 60410.731360298 2024-04-10T17:33:09.529763+00:00 19994330.278120581061 27869999.999983571470 262864330.278100460768 1 60410.731371914 2024-04-10T17:33:10.533350+00:00 19994330.278045672923 27870000.000023547560 262864330.278065532446 1 60410.731383427 2024-04-10T17:33:11.528047+00:00 19994330.277960587293 27869999.999984316528 262864330.277941226959 1 60410.731395059 2024-04-10T17:33:12.533126+00:00 19994330.277907162905 27870000.000028010458 262864330.277931481600 1 60410.731406663 2024-04-10T17:33:13.535680+00:00 19994330.277850352228 27869999.999953772873 262864330.277800440788 1 60410.731418190 2024-04-10T17:33:14.531595+00:00 19994330.277973707765 27870000.000023636967 262864330.277993649244 1 60410.731429806 2024-04-10T17:33:15.535239+00:00 19994330.277983635664 27870000.000044137239 262864330.278024077415 1 60410.731441221 2024-04-10T17:33:16.521531+00:00 19994330.278149276972 27870000.000008195639 262864330.278153777122 1 60410.731452814 2024-04-10T17:33:17.523163+00:00 19994330.278026588261 27870000.000006683171 262864330.278029561043 1 60410.731464370 2024-04-10T17:33:18.521573+00:00 19994330.277998082340 27870000.000012509525 262864330.278006911278 1 60410.731475951 2024-04-10T17:33:19.522133+00:00 19994330.277989968657 27869999.999965518713 262864330.277951776981 1 60410.731487599 2024-04-10T17:33:20.528581+00:00 19994330.277940325439 27869999.999953836203 262864330.277890473604 1 60410.731499095 2024-04-10T17:33:21.521819+00:00 19994330.277925949544 27870000.000012200326 262864330.277934432030 1 60410.731510681 2024-04-10T17:33:22.522860+00:00 19994330.278052341193 27869999.999989710748 262864330.278038352728 1 60410.731522265 2024-04-10T17:33:23.523690+00:00 19994330.278072725981 27870000.000049352646 262864330.278118371964 1 60410.731533874 2024-04-10T17:33:24.526735+00:00 19994330.277927443385 27870000.000004421920 262864330.277928173542 1 60410.731545505 2024-04-10T17:33:25.531623+00:00 19994330.277873992920 27870000.000027969480 262864330.277898252010 1 60410.731556982 2024-04-10T17:33:26.523244+00:00 19994330.277809832245 27870000.000015489757 262864330.277821630239 1 60410.731568555 2024-04-10T17:33:27.523140+00:00 19994330.278019428253 27870000.000011332333 262864330.278027057648 1 60410.731580105 2024-04-10T17:33:28.521029+00:00 19994330.278109341860 27870000.000030986965 262864330.278136640787 1 60410.731591746 2024-04-10T17:33:29.526818+00:00 19994330.278125844896 27870000.000000581145 262864330.278122752905 1 60410.731603259 2024-04-10T17:33:30.521549+00:00 19994330.277886360884 27869999.999995119870 262864330.277877777815 1 60410.731614854 2024-04-10T17:33:31.523402+00:00 19994330.277854662389 27870000.000032484531 262864330.277883440256 1 60410.731626465 2024-04-10T17:33:32.526552+00:00 19994330.277942292392 27869999.999962385744 262864330.277900993824 1 60410.731638012 2024-04-10T17:33:33.524261+00:00 19994330.278001379222 27869999.999990288168 262864330.277987957001 1 60410.731649579 2024-04-10T17:33:34.523569+00:00 19994330.277873080224 27870000.000000637025 262864330.277869999409 1 60410.731661128 2024-04-10T17:33:35.521473+00:00 19994330.278092548251 27870000.000031147152 262864330.278119981289 1 60410.731672713 2024-04-10T17:33:36.522360+00:00 19994330.278014719486 27869999.999960653484 262864330.277971684933 1 60410.731684280 2024-04-10T17:33:37.521741+00:00 19994330.277939151973 27869999.999992683530 262864330.277928113937 1 60410.731695866 2024-04-10T17:33:38.522837+00:00 19994330.278101250529 27870000.000007707626 262864330.278105258942 1 60410.731707430 2024-04-10T17:33:39.521997+00:00 19994330.278035111725 27869999.999980386347 262864330.278011798859 1 60410.731718994 2024-04-10T17:33:40.521064+00:00 19994330.277897197753 27869999.999987177551 262864330.277880698442 1 60410.731730592 2024-04-10T17:33:41.523137+00:00 19994330.277744039893 27869999.999980565161 262864330.277720928192 1 60410.731742165 2024-04-10T17:33:42.523052+00:00 19994330.277976308018 27870000.000001754612 262864330.277974367142 1 60410.731753719 2024-04-10T17:33:43.521293+00:00 19994330.277885455638 27870000.000029556453 262864330.277911335230 1 60410.731765288 2024-04-10T17:33:44.520890+00:00 19994330.278072275221 27869999.999941419810 262864330.278009980917 1 60410.731776858 2024-04-10T17:33:45.520543+00:00 19994330.278145670891 27870000.000057213008 262864330.278199195862 1 60410.731788488 2024-04-10T17:33:46.525339+00:00 19994330.277894258499 27869999.999971762300 262864330.277862310410 1 60410.731800077 2024-04-10T17:33:47.526599+00:00 19994330.277774419636 27869999.999988112599 262864330.277758836746 1 60410.731811583 2024-04-10T17:33:48.520786+00:00 19994330.277961678803 27870000.000017121434 262864330.277975082397 1 60410.731823153 2024-04-10T17:33:49.520441+00:00 19994330.277991872281 27870000.000004358590 262864330.277992516756 1 60410.731834736 2024-04-10T17:33:50.521176+00:00 19994330.278017092496 27870000.000030331314 262864330.278043746948 1 60410.731846308 2024-04-10T17:33:51.520992+00:00 19994330.278204135597 27869999.999994676560 262864330.278195112944 1 60410.731857935 2024-04-10T17:33:52.525608+00:00 19994330.277666579932 27869999.999962065369 262864330.277624934912 1 60410.731869456 2024-04-10T17:33:53.521014+00:00 19994330.278134036809 27869999.999978933483 262864330.278109282255 1 60410.731881064 2024-04-10T17:33:54.523927+00:00 19994330.277836486697 27870000.000011939555 262864330.277844727039 1 60410.731892646 2024-04-10T17:33:55.524606+00:00 19994330.278148986399 27869999.999987144023 262864330.278132438660 1 60410.731904160 2024-04-10T17:33:56.519458+00:00 19994330.277730446309 27870000.000012781471 262864330.277739524841 1 60410.731915751 2024-04-10T17:33:57.520948+00:00 19994330.278335314244 27869999.999989748001 262864330.278321355581 1 60410.731927349 2024-04-10T17:33:58.522954+00:00 19994330.277765236795 27870000.000006288290 262864330.277767837048 1 60410.731938923 2024-04-10T17:33:59.522945+00:00 19994330.278096243739 27870000.000009234995 262864330.278101801872 1 60410.731950489 2024-04-10T17:34:00.522219+00:00 19994330.277898840606 27869999.999997261912 262864330.277892410755 1 60410.731962068 2024-04-10T17:34:01.522688+00:00 19994330.277981977910 27869999.999972648919 262864330.277950912714 1 60410.731973819 2024-04-10T17:34:02.537988+00:00 19994330.278189919889 27869999.999986901879 262864330.278173118830 1 60410.731985273 2024-04-10T17:34:03.527604+00:00 19994330.278030317277 27870000.000014483929 262864330.278041094542 1 60410.731996879 2024-04-10T17:34:04.530374+00:00 19994330.278038367629 27870000.000000458211 262864330.278035104275 1 60410.732008524 2024-04-10T17:34:05.536477+00:00 19994330.278040114790 27870000.000009525567 262864330.278045952320 1 60410.732019969 2024-04-10T17:34:06.525349+00:00 19994330.277939308435 27870000.000013109297 262864330.277948737144 1 60410.732031682 2024-04-10T17:34:07.537336+00:00 19994330.277841597795 27870000.000029455870 262864330.277867347002 1 60410.732043233 2024-04-10T17:34:08.535330+00:00 19994330.277878340334 27870000.000018276274 262864330.277892917395 1 60410.732054734 2024-04-10T17:34:09.529019+00:00 19994330.277969550341 27870000.000036053360 262864330.278001904488 1 60410.732066388 2024-04-10T17:34:10.535892+00:00 19994330.277893655002 27869999.999996207654 262864330.277886182070 1 60410.732077928 2024-04-10T17:34:11.532999+00:00 19994330.278095312417 27870000.000026222318 262864330.278117835522 1 60410.732089473 2024-04-10T17:34:12.530462+00:00 19994330.278075762093 27869999.999972041696 262864330.278044104576 1 60410.732101048 2024-04-10T17:34:13.530565+00:00 19994330.277915511280 27869999.999978799373 262864330.277890622616 1 60410.732112594 2024-04-10T17:34:14.528100+00:00 19994330.277757268399 27869999.999985426664 262864330.277738988400 1 60410.732124528 2024-04-10T17:34:15.559232+00:00 19994330.277851022780 27870000.000046893954 262864330.277894228697 1 60410.732135728 2024-04-10T17:34:16.526899+00:00 19994330.277975246310 27869999.999954633415 262864330.277926206589 1 60410.732147361 2024-04-10T17:34:17.531970+00:00 19994330.277949411422 27870000.000013884157 262864330.277959614992 1 60410.732158828 2024-04-10T17:34:18.522739+00:00 19994330.277744185179 27869999.999990388751 262864330.277730882168 1 60410.732170436 2024-04-10T17:34:19.525691+00:00 19994330.278059210628 27870000.000012975186 262864330.278068482876 1 60410.732181989 2024-04-10T17:34:20.523867+00:00 19994330.277667738497 27869999.999969448894 262864330.277633488178 1 60410.732193538 2024-04-10T17:34:21.521701+00:00 19994330.278203547001 27869999.999985788018 262864330.278185635805 1 60410.732205114 2024-04-10T17:34:22.521852+00:00 19994330.277872700244 27870000.000039111823 262864330.277908116579 1 60410.732216687 2024-04-10T17:34:23.521730+00:00 19994330.278095658869 27870000.000007756054 262864330.278099715710 1 60410.732228279 2024-04-10T17:34:24.523262+00:00 19994330.278104059398 27869999.999999739230 262864330.278100103140 1 60410.732239824 2024-04-10T17:34:25.520804+00:00 19994330.278125412762 27869999.999955274165 262864330.278076976538 1 60410.732251471 2024-04-10T17:34:26.527135+00:00 19994330.277999263257 27870000.000026714057 262864330.278022259474 1 60410.732263037 2024-04-10T17:34:27.526348+00:00 19994330.277786612511 27869999.999978043139 262864330.277760952711 1 60410.732274932 2024-04-10T17:34:28.554138+00:00 19994330.278058104217 27869999.999996848404 262864330.278051257133 1 60410.732286197 2024-04-10T17:34:29.527429+00:00 19994330.278129085898 27870000.000044494867 262864330.278169870377 1 60410.732297732 2024-04-10T17:34:30.524046+00:00 19994330.277976069599 27870000.000052891672 262864330.278025269508 1 60410.732309304 2024-04-10T17:34:31.523858+00:00 19994330.277874376625 27869999.999939635396 262864330.277810305357 1 60410.732320860 2024-04-10T17:34:32.522304+00:00 19994330.277939144522 27869999.999958012253 262864330.277893453836 1 60410.732332462 2024-04-10T17:34:33.524748+00:00 19994330.277950339019 27870000.000043813139 262864330.277990460396 1 60410.732344016 2024-04-10T17:34:34.522942+00:00 19994330.277733732015 27869999.999939836562 262864330.277669876814 1 60410.732355597 2024-04-10T17:34:35.523585+00:00 19994330.278107583523 27870000.000010617077 262864330.278114497662 1 60410.732367187 2024-04-10T17:34:36.524915+00:00 19994330.278084110469 27869999.999980144203 262864330.278060555458 1 60410.732378819 2024-04-10T17:34:37.529912+00:00 19994330.277895316482 27869999.999959167093 262864330.277850806713 1 60410.732390320 2024-04-10T17:34:38.523668+00:00 19994330.278071586043 27870000.000016089529 262864330.278083980083 1 60410.732401901 2024-04-10T17:34:39.524262+00:00 19994330.277982290834 27870000.000005945563 262864330.277984559536 1 60410.732413456 2024-04-10T17:34:40.522627+00:00 19994330.278079193085 27869999.999985717237 262864330.278061211109 1 60410.732425084 2024-04-10T17:34:41.527283+00:00 19994330.277779042721 27869999.999987002462 262864330.277762353420 1 60410.732436619 2024-04-10T17:34:42.523885+00:00 19994330.278083223850 27870000.000045672059 262864330.278125196695 1 60410.732448153 2024-04-10T17:34:43.520407+00:00 19994330.278117075562 27869999.999983999878 262864330.278097391129 1 60410.732459801 2024-04-10T17:34:44.526821+00:00 19994330.278048995882 27870000.000003814697 262864330.278049111366 1 60410.732471345 2024-04-10T17:34:45.524246+00:00 19994330.278074257076 27870000.000006441027 262864330.278077006340 1 60410.732483004 2024-04-10T17:34:46.531520+00:00 19994330.277903947979 27869999.999967880547 262864330.277868121862 1 60410.732494552 2024-04-10T17:34:47.529284+00:00 19994330.277741473168 27869999.999937336892 262864330.277675092220 1 60410.732506073 2024-04-10T17:34:48.524715+00:00 19994330.278071109205 27870000.000025130808 262864330.278092533350 1 60410.732517609 2024-04-10T17:34:49.521440+00:00 19994330.278003137559 27870000.000034138560 262864330.278033584356 1 60410.732529212 2024-04-10T17:34:50.523919+00:00 19994330.277868092060 27870000.000016774982 262864330.277881175280 1 60410.732540789 2024-04-10T17:34:51.524184+00:00 19994330.277897916734 27870000.000026348978 262864330.277920573950 1 60410.732552338 2024-04-10T17:34:52.522012+00:00 19994330.278138108552 27869999.999989882112 262864330.278124272823 1 60410.732563897 2024-04-10T17:34:53.520700+00:00 19994330.278135791421 27869999.999997932464 262864330.278130054474 1 60410.732575556 2024-04-10T17:34:54.528085+00:00 19994330.278044324368 27870000.000057905912 262864330.278098523617 1 60410.732587061 2024-04-10T17:34:55.522106+00:00 19994330.277979079634 27869999.999996639788 262864330.277972012758 1 60410.732598664 2024-04-10T17:34:56.524589+00:00 19994330.277856208384 27869999.999977909029 262864330.277830421925 1 60410.732610215 2024-04-10T17:34:57.522613+00:00 19994330.277992539108 27869999.999968949705 262864330.277957797050 1 60410.732621789 2024-04-10T17:34:58.522539+00:00 19994330.277971804142 27869999.999956529588 262864330.277924627066 1 60410.732633359 2024-04-10T17:34:59.522197+00:00 19994330.277955818921 27870000.000053063035 262864330.278005182743 1 60410.732644927 2024-04-10T17:35:00.521706+00:00 19994330.278074681759 27870000.000023018569 262864330.278093993664 1 60410.732657133 2024-04-10T17:35:01.576310+00:00 19994330.278009247035 27870000.000035520643 262864330.278041064739 1 60410.732668364 2024-04-10T17:35:02.546671+00:00 19994330.277952294797 27870000.000039778650 262864330.277988374233 1 60410.732679739 2024-04-10T17:35:03.529464+00:00 19994330.277926687151 27870000.000000238419 262864330.277923226357 1 60410.732691295 2024-04-10T17:35:04.527868+00:00 19994330.278144419193 27870000.000006608665 262864330.278147339821 1 60410.732702872 2024-04-10T17:35:05.528110+00:00 19994330.277925070375 27869999.999972499907 262864330.277893871069 1 60410.732714450 2024-04-10T17:35:06.528495+00:00 19994330.277990385890 27870000.000043362379 262864330.278030037880 1 60410.732725964 2024-04-10T17:35:07.523262+00:00 19994330.277937948704 27869999.999989099801 262864330.277923345566 1 60410.732737689 2024-04-10T17:35:08.536359+00:00 19994330.277895230800 27869999.999941091985 262864330.277832627296 1 60410.732749152 2024-04-10T17:35:09.526683+00:00 19994330.278264157474 27870000.000001557171 262864330.278262019157 1 60410.732760663 2024-04-10T17:35:10.521243+00:00 19994330.277940250933 27870000.000002358109 262864330.277938902378 1 60410.732772321 2024-04-10T17:35:11.528529+00:00 19994330.277860704809 27869999.999991387129 262864330.277848392725 1 60410.732783825 2024-04-10T17:35:12.522465+00:00 19994330.277962706983 27870000.000057458878 262864330.278016477823 1 60410.732795425 2024-04-10T17:35:13.524675+00:00 19994330.277945563197 27869999.999973788857 262864330.277915656567 1 60410.732806990 2024-04-10T17:35:14.523965+00:00 19994330.277913611382 27870000.000005830079 262864330.277915745974 1 60410.732818539 2024-04-10T17:35:15.521799+00:00 19994330.278119921684 27870000.000009588897 262864330.278125822544 1 60410.732830106 2024-04-10T17:35:16.521167+00:00 19994330.277952749282 27870000.000002957880 262864330.277952015400 1 60410.732841741 2024-04-10T17:35:17.526425+00:00 19994330.278148904443 27870000.000040899962 262864330.278186082840 1 60410.732853381 2024-04-10T17:35:18.532149+00:00 19994330.277940489352 27869999.999893307686 262864330.277830094099 1 60410.732864833 2024-04-10T17:35:19.521514+00:00 19994330.277922663838 27869999.999986842275 262864330.277905791998 1 60410.732876429 2024-04-10T17:35:20.523443+00:00 19994330.277872473001 27869999.999998934567 262864330.277867704630 1 60410.732887980 2024-04-10T17:35:21.521474+00:00 19994330.277976389974 27869999.999998629093 262864330.277971327305 1 60410.732899616 2024-04-10T17:35:22.526831+00:00 19994330.278109520674 27869999.999997086823 262864330.278102904558 1 60410.732911214 2024-04-10T17:35:23.528879+00:00 19994330.277690213174 27869999.999988108873 262864330.277674615383 1 60410.732922725 2024-04-10T17:35:24.523453+00:00 19994330.277982566506 27870000.000016074628 262864330.277994930744 1 60410.732934264 2024-04-10T17:35:25.520444+00:00 19994330.278094667941 27870000.000026449561 262864330.278117448092 1 60410.732945901 2024-04-10T17:35:26.525834+00:00 19994330.277976561338 27870000.000016853213 262864330.277989745140 1 60410.732957455 2024-04-10T17:35:27.524089+00:00 19994330.277885898948 27870000.000045049936 262864330.277927279472 1 60410.732969050 2024-04-10T17:35:28.525899+00:00 19994330.278236020356 27869999.999956257641 262864330.278188586235 1 60410.732980621 2024-04-10T17:35:29.525665+00:00 19994330.277966827154 27869999.999987665564 262864330.277950793505 1 60410.732992210 2024-04-10T17:35:30.526926+00:00 19994330.277990922332 27870000.000011049211 262864330.277998268604 1 60410.733003754 2024-04-10T17:35:31.524354+00:00 19994330.277862854302 27870000.000019490719 262864330.277878642082 1 60410.733015289 2024-04-10T17:35:32.520925+00:00 19994330.278182741255 27869999.999999668449 262864330.278178721666 1 60410.733026909 2024-04-10T17:35:33.524912+00:00 19994330.278026103973 27870000.000015165657 262864330.278037577868 1 60410.733038478 2024-04-10T17:35:34.524465+00:00 19994330.277997978032 27869999.999987322837 262864330.277981609106 1 60410.733050004 2024-04-10T17:35:35.520297+00:00 19994330.278008256108 27870000.000013925135 262864330.278018474579 1 60410.733061684 2024-04-10T17:35:36.529523+00:00 19994330.277879267931 27870000.000004827976 262864330.277880400419 1 60410.733073195 2024-04-10T17:35:37.524017+00:00 19994330.277915827930 27870000.000021867454 262864330.277934014797 1 60410.733084736 2024-04-10T17:35:38.521186+00:00 19994330.277899734676 27869999.999960903078 262864330.277856945992 1 60410.733096314 2024-04-10T17:35:39.521542+00:00 19994330.277914084494 27870000.000015392900 262864330.277925759554 1 60410.733107938 2024-04-10T17:35:40.525897+00:00 19994330.277885455638 27869999.999970618635 262864330.277852386236 1 60410.733119505 2024-04-10T17:35:41.525217+00:00 19994330.277906738222 27869999.999983370304 262864330.277886420488 1 60410.733131065 2024-04-10T17:35:42.523985+00:00 19994330.278133004904 27869999.999966688454 262864330.278095990419 1 60410.733142628 2024-04-10T17:35:43.523046+00:00 19994330.277943708003 27870000.000018235296 262864330.277958244085 1 60410.733154181 2024-04-10T17:35:44.521290+00:00 19994330.278127562255 27870000.000008709729 262864330.278132557869 1 60410.733165774 2024-04-10T17:35:45.522908+00:00 19994330.277866229415 27869999.999984368682 262864330.277846932411 1 60410.733177354 2024-04-10T17:35:46.523404+00:00 19994330.278103664517 27869999.999987270683 262864330.278087258339 1 60410.733188901 2024-04-10T17:35:47.521017+00:00 19994330.277764171362 27870000.000031605363 262864330.277792066336 1 60410.733200484 2024-04-10T17:35:48.521856+00:00 19994330.278202082962 27870000.000019133091 262864330.278217524290 1 60410.733212053 2024-04-10T17:35:49.521413+00:00 19994330.277778107673 27869999.999989133328 262864330.277763545513 1 60410.733223664 2024-04-10T17:35:50.524519+00:00 19994330.277919102460 27869999.999971162528 262864330.277886569500 1 60410.733235212 2024-04-10T17:35:51.522292+00:00 19994330.278006851673 27869999.999939549714 262864330.277942717075 1 60410.733246838 2024-04-10T17:35:52.526835+00:00 19994330.277878347784 27869999.999990511686 262864330.277865171432 1 60410.733258338 2024-04-10T17:35:53.520392+00:00 19994330.278081286699 27870000.000001445413 262864330.278079032898 1 60410.733269926 2024-04-10T17:35:54.521620+00:00 19994330.278100118041 27870000.000007081777 262864330.278103530407 1 60410.733281519 2024-04-10T17:35:55.523221+00:00 19994330.277845181525 27869999.999998461455 262864330.277839928865 1 60410.733293080 2024-04-10T17:35:56.522092+00:00 19994330.277761299163 27870000.000015284866 262864330.277772903442 1 60410.733304635 2024-04-10T17:35:57.520460+00:00 19994330.277928151190 27870000.000012245029 262864330.277936697006 1 60410.733316230 2024-04-10T17:35:58.522262+00:00 19994330.278008993715 27870000.000043623149 262864330.278048932552 1 60410.733327809 2024-04-10T17:35:59.522669+00:00 19994330.278016123921 27869999.999967865646 262864330.277980297804 1 60410.733339431 2024-04-10T17:36:00.526854+00:00 19994330.277946852148 27870000.000010497868 262864330.277953654528 1 60410.733350965 2024-04-10T17:36:01.523383+00:00 19994330.278042942286 27870000.000032152981 262864330.278071403503 1 60410.733362639 2024-04-10T17:36:02.532021+00:00 19994330.277924008667 27870000.000011723489 262864330.277932018042 1 60410.733374193 2024-04-10T17:36:03.530247+00:00 19994330.278018575162 27869999.999975465238 262864330.277990341187 1 60410.733385776 2024-04-10T17:36:04.531057+00:00 19994330.278109360486 27870000.000018838793 262864330.278124511242 1 60410.733397357 2024-04-10T17:36:05.531657+00:00 19994330.277749873698 27869999.999987479299 262864330.277733653784 1 60410.733408969 2024-04-10T17:36:06.534911+00:00 19994330.278130684048 27870000.000022798777 262864330.278149783611 1 60410.733420474 2024-04-10T17:36:07.528932+00:00 19994330.277822364122 27870000.000006075948 262864330.277824759483 1 60410.733432191 2024-04-10T17:36:08.541360+00:00 19994330.277913030237 27870000.000029083341 262864330.277938425541 1 60410.733443785 2024-04-10T17:36:09.542971+00:00 19994330.277898140252 27870000.000004820526 262864330.277899265289 1 60410.733455287 2024-04-10T17:36:10.536822+00:00 19994330.278095353395 27869999.999993279576 262864330.278084933758 1 60410.733466774 2024-04-10T17:36:11.529301+00:00 19994330.277768220752 27870000.000029552728 262864330.277794092894 1 60410.733478399 2024-04-10T17:36:12.533645+00:00 19994330.277822859585 27869999.999983798712 262864330.277802944183 1 60410.733489987 2024-04-10T17:36:13.534889+00:00 19994330.278091218323 27869999.999990522861 262864330.278078049421 1 60410.733501612 2024-04-10T17:36:14.539257+00:00 19994330.278108105063 27870000.000011097640 262864330.278115510941 1 60410.733513063 2024-04-10T17:36:15.528621+00:00 19994330.277994208038 27869999.999981347471 262864330.277971863747 1 60410.733524755 2024-04-10T17:36:16.538843+00:00 19994330.277822650969 27870000.000018715858 262864330.277837663889 1 60410.733536224 2024-04-10T17:36:17.529743+00:00 19994330.278135523200 27869999.999951485544 262864330.278083324432 1 60410.733547842 2024-04-10T17:36:18.533519+00:00 19994330.277767542750 27869999.999999012798 262864330.277762860060 1 60410.733559398 2024-04-10T17:36:19.532036+00:00 19994330.278147228062 27870000.000005125999 262864330.278148651123 1 60410.733570958 2024-04-10T17:36:20.530793+00:00 19994330.278114534914 27870000.000021420419 262864330.278132259846 1 60410.733582604 2024-04-10T17:36:21.536972+00:00 19994330.278132334352 27869999.999974224716 262864330.278102874756 1 60410.733594090 2024-04-10T17:36:22.529366+00:00 19994330.277879476547 27869999.999927774072 262864330.277803540230 1 60410.733605615 2024-04-10T17:36:23.525171+00:00 19994330.277893219143 27869999.999987985939 262864330.277877509594 1 60410.733617245 2024-04-10T17:36:24.529933+00:00 19994330.278081204742 27869999.999983891845 262864330.278061419725 1 60410.733628953 2024-04-10T17:36:25.541545+00:00 19994330.277916491032 27870000.000029616058 262864330.277942419052 1 60410.733640436 2024-04-10T17:36:26.533647+00:00 19994330.278047669679 27869999.999977227300 262864330.278021216393 1 60410.733652140 2024-04-10T17:36:27.544849+00:00 19994330.278111681342 27869999.999990329146 262864330.278098344803 1 60410.733663614 2024-04-10T17:36:28.536262+00:00 19994330.278021428734 27870000.000011902303 262864330.278029620647 1 60410.733675221 2024-04-10T17:36:29.539058+00:00 19994330.277942501009 27869999.999981153756 262864330.277919977903 1 60410.733686843 2024-04-10T17:36:30.543211+00:00 19994330.278103604913 27870000.000011939555 262864330.278111875057 1 60410.733698301 2024-04-10T17:36:31.533181+00:00 19994330.277972236276 27869999.999995172024 262864330.277963697910 1 60410.733709806 2024-04-10T17:36:32.527217+00:00 19994330.277952179313 27869999.999995052814 262864330.277943551540 1 60410.733721369 2024-04-10T17:36:33.526326+00:00 19994330.278072766960 27870000.000017240644 262864330.278086304665 1 60410.733733041 2024-04-10T17:36:34.534718+00:00 19994330.278102587909 27869999.999994922429 262864330.278093814850 1 60410.733744544 2024-04-10T17:36:35.528587+00:00 19994330.278143208474 27869999.999972466379 262864330.278111964464 1 60410.733756216 2024-04-10T17:36:36.537079+00:00 19994330.278051745147 27869999.999988753349 262864330.278036803007 1 60410.733767643 2024-04-10T17:36:37.524339+00:00 19994330.277957629412 27869999.999990753829 262864330.277944684029 1 60410.733779271 2024-04-10T17:36:38.528995+00:00 19994330.278036668897 27869999.999996397644 262864330.278029382229 1 60410.733790771 2024-04-10T17:36:39.522637+00:00 19994330.278136875480 27870000.000003717840 262864330.278136909008 1 60410.733802409 2024-04-10T17:36:40.528115+00:00 19994330.277920447290 27870000.000007003546 262864330.277923762798 1 60410.733813965 2024-04-10T17:36:41.526601+00:00 19994330.277885843068 27870000.000010617077 262864330.277892768383 1 60410.733825617 2024-04-10T17:36:42.533362+00:00 19994330.277986012399 27870000.000018291175 262864330.278000622988 1 60410.733837398 2024-04-10T17:36:43.551202+00:00 19994330.278055716306 27869999.999993149191 262864330.278045177460 1 60410.733848637 2024-04-10T17:36:44.522270+00:00 19994330.278107490391 27869999.999981284142 262864330.278085082769 1 60410.733860391 2024-04-10T17:36:45.537816+00:00 19994330.277965407819 27870000.000016294420 262864330.277978003025 1 60410.733871909 2024-04-10T17:36:46.532932+00:00 19994330.278062820435 27869999.999985426664 262864330.278044551611 1 60410.733883474 2024-04-10T17:36:47.532157+00:00 19994330.278033915907 27869999.999964658171 262864330.277994871140 1 60410.733895000 2024-04-10T17:36:48.527988+00:00 19994330.277861803770 27870000.000012833625 262864330.277870953083 1 60410.733906548 2024-04-10T17:36:49.525751+00:00 19994330.277934692800 27870000.000025659800 262864330.277956664562 1 60410.733918127 2024-04-10T17:36:50.526148+00:00 19994330.278171584010 27870000.000026267022 262864330.278194129467 1 60410.733929737 2024-04-10T17:36:51.529277+00:00 19994330.278047706932 27870000.000027652830 262864330.278071671724 1 60410.733941256 2024-04-10T17:36:52.524497+00:00 19994330.277874320745 27869999.999989904463 262864330.277860522270 1 60410.733952966 2024-04-10T17:36:53.536210+00:00 19994330.277588848025 27870000.000001505017 262864330.277586638927 1 60410.733964373 2024-04-10T17:36:54.521820+00:00 19994330.278161656111 27870000.000005576760 262864330.278163522482 1 60410.733975954 2024-04-10T17:36:55.522404+00:00 19994330.278102211654 27870000.000020455569 262864330.278118968010 1 60410.733987540 2024-04-10T17:36:56.523511+00:00 19994330.277944400907 27869999.999979626387 262864330.277920305729 1 60410.733999124 2024-04-10T17:36:57.524280+00:00 19994330.278165958822 27869999.999949406832 262864330.278111666441 1 60410.734010707 2024-04-10T17:36:58.525099+00:00 19994330.278038647026 27870000.000003464520 262864330.278038412333 1 60410.734022268 2024-04-10T17:36:59.523967+00:00 19994330.277917690575 27869999.999985732138 262864330.277899712324 1 60410.734033805 2024-04-10T17:37:00.520763+00:00 19994330.277941692621 27869999.999982547015 262864330.277920544147 1 60410.734045401 2024-04-10T17:37:01.522679+00:00 19994330.278018079698 27870000.000007446855 262864330.278021842241 1 60410.734057035 2024-04-10T17:37:02.527850+00:00 19994330.277739044279 27870000.000024590641 262864330.277759939432 1 60410.734068610 2024-04-10T17:37:03.527912+00:00 19994330.277948684990 27870000.000031776726 262864330.277976751328 1 60410.734080152 2024-04-10T17:37:04.525096+00:00 19994330.278171069920 27870000.000024002045 262864330.278191357851 1 60410.734091680 2024-04-10T17:37:05.521177+00:00 19994330.277881726623 27870000.000016029924 262864330.277894079685 1 60410.734103386 2024-04-10T17:37:06.532542+00:00 19994330.278036314994 27870000.000004336238 262864330.278036981821 1 60410.734114867 2024-04-10T17:37:07.524460+00:00 19994330.277903232723 27869999.999955065548 262864330.277854591608 1 60410.734126408 2024-04-10T17:37:08.521652+00:00 19994330.278094582260 27870000.000001959503 262864330.278092861176 1 60410.734137977 2024-04-10T17:37:09.521166+00:00 19994330.277948196977 27869999.999972060323 262864330.277916550636 1 60410.734149539 2024-04-10T17:37:10.520212+00:00 19994330.277995306998 27869999.999974697828 262864330.277966320515 1 60410.734161210 2024-04-10T17:37:11.528542+00:00 19994330.277968529612 27869999.999965410680 262864330.277930229902 1 60410.734172737 2024-04-10T17:37:12.524472+00:00 19994330.277851451188 27870000.000038702041 262864330.277886480093 1 60410.734184319 2024-04-10T17:37:13.525149+00:00 19994330.277964256704 27870000.000020347536 262864330.277980923653 1 60410.734195919 2024-04-10T17:37:14.527397+00:00 19994330.278043709695 27870000.000009536743 262864330.278049558401 1 60410.734207447 2024-04-10T17:37:15.523406+00:00 19994330.277964033186 27870000.000032801181 262864330.277993142605 1 60410.734219010 2024-04-10T17:37:16.522496+00:00 19994330.278024919331 27870000.000006157905 262864330.278027385473 1 60410.734230569 2024-04-10T17:37:17.521163+00:00 19994330.277947090566 27870000.000000983477 262864330.277944386005 1 60410.734242223 2024-04-10T17:37:18.528059+00:00 19994330.278114702553 27869999.999969162047 262864330.278080165386 1 60410.734253735 2024-04-10T17:37:19.522741+00:00 19994330.277920752764 27869999.999975439161 262864330.277892500162 1 60410.734265296 2024-04-10T17:37:20.521561+00:00 19994330.278071038425 27869999.999967470765 262864330.278034806252 1 60410.734276886 2024-04-10T17:37:21.522968+00:00 19994330.277809515595 27870000.000012077391 262864330.277817904949 1 60410.734288577 2024-04-10T17:37:22.533103+00:00 19994330.278021857142 27869999.999974235892 262864330.277992427349 1 60410.734300025 2024-04-10T17:37:23.522156+00:00 19994330.277957454324 27870000.000029932708 262864330.277983665466 1 60410.734311594 2024-04-10T17:37:24.521711+00:00 19994330.277976695448 27870000.000019546598 262864330.277992546558 1 60410.734323173 2024-04-10T17:37:25.522151+00:00 19994330.278034180403 27870000.000056538731 262864330.278087019920 1 60410.734334735 2024-04-10T17:37:26.521131+00:00 19994330.277682080865 27869999.999974511564 262864330.277652919292 1 60410.734346299 2024-04-10T17:37:27.520240+00:00 19994330.278086584061 27870000.000020805746 262864330.278103679419 1 60410.734357877 2024-04-10T17:37:28.520573+00:00 19994330.277808468789 27869999.999999854714 262864330.277804613113 1 60410.734369441 2024-04-10T17:37:29.519750+00:00 19994330.278226245195 27869999.999966315925 262864330.278188884258 1 60410.734381027 2024-04-10T17:37:30.520717+00:00 19994330.278131596744 27870000.000019021332 262864330.278146922588 1 60410.734392655 2024-04-10T17:37:31.525363+00:00 19994330.278014130890 27869999.999990269542 262864330.278000712395 1 60410.734404248 2024-04-10T17:37:32.526996+00:00 19994330.277829207480 27869999.999988351017 262864330.277813851833 1 60410.734415799 2024-04-10T17:37:33.525034+00:00 19994330.278115402907 27869999.999962054193 262864330.278073757887 1 60410.734427351 2024-04-10T17:37:34.523130+00:00 19994330.278141483665 27870000.000049185008 262864330.278186976910 1 60410.734438885 2024-04-10T17:37:35.519693+00:00 19994330.277989692986 27870000.000019289553 262864330.278005272150 1 60410.734450519 2024-04-10T17:37:36.524802+00:00 19994330.278128016740 27870000.000089697540 262864330.278214037418 1 60410.734462065 2024-04-10T17:37:37.522380+00:00 19994330.277706459165 27870000.000016238540 262864330.277719020844 1 60410.734473648 2024-04-10T17:37:38.523147+00:00 19994330.278176702559 27869999.999990992248 262864330.278163999319 1 60410.734485199 2024-04-10T17:37:39.521151+00:00 19994330.277797304094 27869999.999989610165 262864330.277783215046 1 60410.734496780 2024-04-10T17:37:40.521811+00:00 19994330.277908377349 27870000.000030349940 262864330.277935028076 1 60410.734508351 2024-04-10T17:37:41.521526+00:00 19994330.277943201363 27870000.000002253801 262864330.277941763401 1 60410.734519921 2024-04-10T17:37:42.521184+00:00 19994330.277972232550 27869999.999990798533 262864330.277959316969 1 60410.734531499 2024-04-10T17:37:43.521537+00:00 19994330.278151862323 27870000.000001333654 262864330.278149515390 1 60410.734543107 2024-04-10T17:37:44.524401+00:00 19994330.277962483466 27869999.999984674156 262864330.277943462133 1 60410.734554667 2024-04-10T17:37:45.523253+00:00 19994330.278005570173 27870000.000002454966 262864330.278004318476 1 60410.734566226 2024-04-10T17:37:46.521945+00:00 19994330.278002232313 27870000.000058628619 262864330.278057157993 1 60410.734577815 2024-04-10T17:37:47.523169+00:00 19994330.278201263398 27870000.000003159046 262864330.278200715780 1 60410.734589389 2024-04-10T17:37:48.523220+00:00 19994330.278010252863 27870000.000004086643 262864330.278010636568 1 60410.734600958 2024-04-10T17:37:49.522773+00:00 19994330.278111364692 27870000.000049695373 262864330.278157383204 1 60410.734612514 2024-04-10T17:37:50.521253+00:00 19994330.277919836342 27869999.999984085560 262864330.277900218964 1 60410.734624106 2024-04-10T17:37:51.522753+00:00 19994330.278137769550 27869999.999987449497 262864330.278121531010 1 60410.734635699 2024-04-10T17:37:52.524413+00:00 19994330.277912706137 27869999.999966103584 262864330.277875125408 1 60410.734647268 2024-04-10T17:37:53.523983+00:00 19994330.278081741184 27869999.999992046505 262864330.278070092201 1 60410.734658840 2024-04-10T17:37:54.523765+00:00 19994330.278043568134 27870000.000043187290 262864330.278083056211 1 60410.734670427 2024-04-10T17:37:55.524849+00:00 19994330.277808163315 27869999.999981656671 262864330.277786105871 1 60410.734681943 2024-04-10T17:37:56.519911+00:00 19994330.278198122978 27870000.000010523945 262864330.278204947710 1 60410.734693532 2024-04-10T17:37:57.521179+00:00 19994330.277802426368 27870000.000021975487 262864330.277820706367 1 60410.734705101 2024-04-10T17:37:58.520716+00:00 19994330.278260938823 27869999.999989163131 262864330.278246402740 1 60410.734716673 2024-04-10T17:37:59.520605+00:00 19994330.277923133224 27870000.000018574297 262864330.277938008308 1 60410.734728251 2024-04-10T17:38:00.520889+00:00 19994330.278052818030 27869999.999995168298 262864330.278044283390 1 60410.734739902 2024-04-10T17:38:01.527515+00:00 19994330.277960631996 27869999.999999236315 262864330.277956157923 1 60410.734751478 2024-04-10T17:38:02.527730+00:00 19994330.277946006507 27869999.999999076128 262864330.277941375971 1 60410.734763048 2024-04-10T17:38:03.527335+00:00 19994330.278244026005 27869999.999999135733 262864330.278239458799 1 60410.734774671 2024-04-10T17:38:04.531597+00:00 19994330.277970720083 27869999.999976769090 262864330.277943789959 1 60410.734786166 2024-04-10T17:38:05.524776+00:00 19994330.277823153883 27869999.999982081354 262864330.277801543474 1 60410.734797812 2024-04-10T17:38:06.530924+00:00 19994330.277955900878 27869999.999975156039 262864330.277927339077 1 60410.734809306 2024-04-10T17:38:07.524092+00:00 19994330.277919989079 27870000.000003494322 262864330.277919769287 1 60410.734820988 2024-04-10T17:38:08.533385+00:00 19994330.277990236878 27869999.999967329204 262864330.277953863144 1 60410.734832557 2024-04-10T17:38:09.532909+00:00 19994330.277882896364 27870000.000014226884 262864330.277893424034 1 60410.734844049 2024-04-10T17:38:10.525802+00:00 19994330.278119441122 27870000.000056803226 262864330.278172552586 1 60410.734855737 2024-04-10T17:38:11.535631+00:00 19994330.277679245919 27869999.999987293035 262864330.277662843466 1 60410.734867165 2024-04-10T17:38:12.523044+00:00 19994330.277876622975 27870000.000007573515 262864330.277880489826 1 60410.734878817 2024-04-10T17:38:13.529747+00:00 19994330.278320595622 27869999.999986730516 262864330.278303623199 1 60410.734890338 2024-04-10T17:38:14.525250+00:00 19994330.277465328574 27870000.000001192093 262864330.277462840080 1 60410.734901875 2024-04-10T17:38:15.522016+00:00 19994330.277950983495 27869999.999971687794 262864330.277918964624 1 60410.734913813 2024-04-10T17:38:16.553420+00:00 19994330.278013106436 27870000.000005163252 262864330.278014570475 1 60410.734925049 2024-04-10T17:38:17.524253+00:00 19994330.277929902077 27870000.000015065074 262864330.277941286564 1 60410.734936591 2024-04-10T17:38:18.521507+00:00 19994330.278043255210 27869999.999983016402 262864330.278022587299 1 60410.734948257 2024-04-10T17:38:19.529401+00:00 19994330.277888420969 27869999.999998297542 262864330.277883023024 1 60410.734959759 2024-04-10T17:38:20.523145+00:00 19994330.278066620231 27870000.000028152019 262864330.278091073036 1 60410.734971403 2024-04-10T17:38:21.529182+00:00 19994330.277968447655 27870000.000024177134 262864330.277988910675 1 60410.734982886 2024-04-10T17:38:22.521328+00:00 19994330.277989853173 27869999.999956298620 262864330.277942478657 1 60410.734994463 2024-04-10T17:38:23.521559+00:00 19994330.277991335839 27870000.000003091991 262864330.277990728617 1 60410.735006099 2024-04-10T17:38:24.526930+00:00 19994330.278123382479 27869999.999956525862 262864330.278076201677 1 60410.735017637 2024-04-10T17:38:25.523837+00:00 19994330.278011437505 27869999.999968089163 262864330.277975827456 1 60410.735029190 2024-04-10T17:38:26.522019+00:00 19994330.277851451188 27869999.999988980591 262864330.277836740017 1 60410.735040779 2024-04-10T17:38:27.523307+00:00 19994330.277886245400 27870000.000031430274 262864330.277913987637 1 60410.735052327 2024-04-10T17:38:28.521070+00:00 19994330.278197713196 27869999.999979313463 262864330.278173327446 1 60410.735063922 2024-04-10T17:38:29.522822+00:00 19994330.277844652534 27870000.000019516796 262864330.277860462666 1 60410.735075485 2024-04-10T17:38:30.521885+00:00 19994330.277940098196 27870000.000024899840 262864330.277961313725 1 60410.735087066 2024-04-10T17:38:31.522549+00:00 19994330.278128243983 27869999.999995127320 262864330.278119653463 1 60410.735098615 2024-04-10T17:38:32.520355+00:00 19994330.278103761375 27869999.999997027218 262864330.278097093105 1 60410.735110241 2024-04-10T17:38:33.524822+00:00 19994330.277852423489 27869999.999987766147 262864330.277836501598 1 60410.735121849 2024-04-10T17:38:34.527702+00:00 19994330.277931764722 27870000.000054836273 262864330.277982890606 1 60410.735133376 2024-04-10T17:38:35.523718+00:00 19994330.278029475361 27869999.999987687916 262864330.278013467789 1 60410.735145158 2024-04-10T17:38:36.541637+00:00 19994330.278230357915 27869999.999965600669 262864330.278192281723 1 60410.735156581 2024-04-10T17:38:37.528586+00:00 19994330.277811530977 27869999.999951865524 262864330.277759701014 1 60410.735168133 2024-04-10T17:38:38.526663+00:00 19994330.278057944030 27870000.000013031065 262864330.278067260981 1 60410.735179695 2024-04-10T17:38:39.525653+00:00 19994330.278151512146 27870000.000008486211 262864330.278156310320 1 60410.735191251 2024-04-10T17:38:40.524053+00:00 19994330.277896109968 27870000.000009156764 262864330.277901560068 1 60410.735202797 2024-04-10T17:38:41.521681+00:00 19994330.277900423855 27870000.000024084002 262864330.277920812368 1 60410.735214427 2024-04-10T17:38:42.526527+00:00 19994330.277901537716 27869999.999972019345 262864330.277869850397 1 60410.735225995 2024-04-10T17:38:43.525939+00:00 19994330.278029266745 27869999.999958902597 262864330.277984470129 1 60410.735237523 2024-04-10T17:38:44.521989+00:00 19994330.277972977608 27869999.999985013157 262864330.277954280376 1 60410.735249172 2024-04-10T17:38:45.528440+00:00 19994330.277884081006 27870000.000003103167 262864330.277883470058 1 60410.735260738 2024-04-10T17:38:46.527777+00:00 19994330.277995511889 27870000.000034470111 262864330.278026282787 1 60410.735272251 2024-04-10T17:38:47.522460+00:00 19994330.278097633272 27869999.999961458147 262864330.278055399656 1 60410.735283815 2024-04-10T17:38:48.521644+00:00 19994330.277993295342 27869999.999981969595 262864330.277971565723 1 60410.735295397 2024-04-10T17:38:49.522332+00:00 19994330.278102871031 27869999.999981820583 262864330.278080999851 1 60410.735306948 2024-04-10T17:38:50.520367+00:00 19994330.277816273272 27869999.999993707985 262864330.277806282043 1 60410.735318533 2024-04-10T17:38:51.521262+00:00 19994330.277986653149 27870000.000026591122 262864330.278009533882 1 60410.735330100 2024-04-10T17:38:52.520615+00:00 19994330.278116252273 27870000.000032894313 262864330.278145462275 1 60410.735341693 2024-04-10T17:38:53.522309+00:00 19994330.278228659183 27870000.000004015863 262864330.278228998184 1 60410.735353259 2024-04-10T17:38:54.521574+00:00 19994330.277872148901 27869999.999995704740 262864330.277864158154 1 60410.735364825 2024-04-10T17:38:55.520927+00:00 19994330.277912292629 27870000.000000052154 262864330.277908653021 1 60410.735376523 2024-04-10T17:38:56.531561+00:00 19994330.277699921280 27869999.999958485365 262864330.277654707432 1 60410.735387974 2024-04-10T17:38:57.520937+00:00 19994330.278193369508 27870000.000002425164 262864330.278192102909 1 60410.735399545 2024-04-10T17:38:58.520679+00:00 19994330.277991507202 27870000.000003248453 262864330.277991056442 1 60410.735411124 2024-04-10T17:38:59.521152+00:00 19994330.278071992099 27870000.000003390014 262864330.278071701527 1 60410.735422694 2024-04-10T17:39:00.520754+00:00 19994330.278071839362 27869999.999962225556 262864330.278030365705 1 60410.735434369 2024-04-10T17:39:01.529483+00:00 19994330.277990512550 27870000.000017084181 262864330.278003901243 1 60410.735445915 2024-04-10T17:39:02.527061+00:00 19994330.277984380722 27870000.000034276396 262864330.278014957905 1 60410.735457461 2024-04-10T17:39:03.524641+00:00 19994330.278115313500 27870000.000022783875 262864330.278134375811 1 60410.735469080 2024-04-10T17:39:04.528502+00:00 19994330.277965869755 27869999.999996665865 262864330.277958840132 1 60410.735480681 2024-04-10T17:39:05.530797+00:00 19994330.277921345085 27870000.000021688640 262864330.277939349413 1 60410.735492326 2024-04-10T17:39:06.536972+00:00 19994330.278126068413 27870000.000005804002 262864330.278128176928 1 60410.735503750 2024-04-10T17:39:07.523985+00:00 19994330.277882520109 27869999.999969623983 262864330.277848452330 1 60410.735515309 2024-04-10T17:39:08.522749+00:00 19994330.278162434697 27869999.999988935888 262864330.278147697449 1 60410.735526938 2024-04-10T17:39:09.527464+00:00 19994330.278057146817 27870000.000017780811 262864330.278071254492 1 60410.735538514 2024-04-10T17:39:10.527643+00:00 19994330.277789726853 27869999.999994501472 262864330.277780532837 1 60410.735550110 2024-04-10T17:39:11.529541+00:00 19994330.278111133724 27869999.999985571951 262864330.278093010187 1 60410.735561670 2024-04-10T17:39:12.528255+00:00 19994330.278022255749 27870000.000033400953 262864330.278051972389 1 60410.735573267 2024-04-10T17:39:13.530258+00:00 19994330.277839571238 27870000.000005137175 262864330.277841001749 1 60410.735584823 2024-04-10T17:39:14.528755+00:00 19994330.277891892940 27869999.999997444451 262864330.277885645628 1 60410.735596347 2024-04-10T17:39:15.524377+00:00 19994330.277984611690 27869999.999989822507 262864330.277970731258 1 60410.735607885 2024-04-10T17:39:16.521304+00:00 19994330.278116729110 27870000.000028066337 262864330.278141111135 1 60410.735619489 2024-04-10T17:39:17.523855+00:00 19994330.278028439730 27869999.999986901879 262864330.278011620045 1 60410.735631066 2024-04-10T17:39:18.524123+00:00 19994330.277833562344 27869999.999971661717 262864330.277801513672 1 60410.735642598 2024-04-10T17:39:19.520510+00:00 19994330.278114669025 27869999.999978255481 262864330.278089225292 1 60410.735654206 2024-04-10T17:39:20.523407+00:00 19994330.277859784663 27870000.000000521541 262864330.277856618166 1 60410.735665790 2024-04-10T17:39:21.524272+00:00 19994330.277835454792 27869999.999981135130 262864330.277812898159 1 60410.735677330 2024-04-10T17:39:22.521297+00:00 19994330.278120893985 27870000.000016029924 262864330.278133243322 1 60410.735688928 2024-04-10T17:39:23.523371+00:00 19994330.277744267136 27870000.000064972788 262864330.277805536985 1 60410.735700472 2024-04-10T17:39:24.520788+00:00 19994330.277995359153 27870000.000005148351 262864330.277996808290 1 60410.735712050 2024-04-10T17:39:25.521163+00:00 19994330.278148960322 27870000.000010903925 262864330.278156161308 1 60410.735723695 2024-04-10T17:39:26.527226+00:00 19994330.277850557119 27870000.000043597072 262864330.277890473604 1 60410.735735252 2024-04-10T17:39:27.525722+00:00 19994330.278138935566 27869999.999957550317 262864330.278092801571 1 60410.735746766 2024-04-10T17:39:28.520571+00:00 19994330.277961011976 27870000.000013668090 262864330.277970999479 1 60410.735758397 2024-04-10T17:39:29.525467+00:00 19994330.277916342020 27869999.999976396561 262864330.277889043093 1 60410.735769907 2024-04-10T17:39:30.519951+00:00 19994330.277918014675 27870000.000014655292 262864330.277928978205 1 60410.735781481 2024-04-10T17:39:31.519941+00:00 19994330.278027474880 27870000.000019494444 262864330.278043270111 1 60410.735793066 2024-04-10T17:39:32.520890+00:00 19994330.277765538543 27870000.000006064773 262864330.277767926455 1 60410.735804648 2024-04-10T17:39:33.521562+00:00 19994330.278014373034 27869999.999968074262 262864330.277978748083 1 60410.735816229 2024-04-10T17:39:34.522167+00:00 19994330.277905438095 27870000.000053800642 262864330.277955532074 1 60410.735827831 2024-04-10T17:39:35.524617+00:00 19994330.278133127838 27870000.000011619180 262864330.278141051531 1 60410.735839444 2024-04-10T17:39:36.527928+00:00 19994330.278065383434 27870000.000003684312 262864330.278065383434 1 60410.735851004 2024-04-10T17:39:37.526753+00:00 19994330.277920980006 27870000.000025145710 262864330.277942448854 1 60410.735862539 2024-04-10T17:39:38.523395+00:00 19994330.277966115624 27869999.999996505678 262864330.277958929539 1 60410.735874128 2024-04-10T17:39:39.524639+00:00 19994330.278185307980 27869999.999963365495 262864330.278144985437 1 60410.735885671 2024-04-10T17:39:40.521970+00:00 19994330.277986500412 27869999.999998137355 262864330.277980953455 1 60410.735897258 2024-04-10T17:39:41.523093+00:00 19994330.278030101210 27869999.999935381114 262864330.277961790562 1 60410.735908831 2024-04-10T17:39:42.523063+00:00 19994330.277894433588 27870000.000000674278 262864330.277891427279 1 60410.735920399 2024-04-10T17:39:43.522500+00:00 19994330.277866616845 27870000.000014476478 262864330.277877390385 1 60410.735931982 2024-04-10T17:39:44.523293+00:00 19994330.277887254953 27870000.000008191913 262864330.277891755104 1 60410.735943558 2024-04-10T17:39:45.523363+00:00 19994330.278192348778 27869999.999989468604 262864330.278178125620 1 60410.735955129 2024-04-10T17:39:46.523129+00:00 19994330.277897488326 27870000.000031739473 262864330.277925521135 1 60410.735966666 2024-04-10T17:39:47.519928+00:00 19994330.277935303748 27869999.999951358885 262864330.277882963419 1 60410.735978282 2024-04-10T17:39:48.523564+00:00 19994330.278250209987 27870000.000035408884 262864330.278281927109 1 60410.735989857 2024-04-10T17:39:49.523695+00:00 19994330.277973178774 27870000.000018604100 262864330.277988076210 1 60410.736001426 2024-04-10T17:39:50.523194+00:00 19994330.277950592339 27870000.000002332032 262864330.277949213982 1 60410.736012999 2024-04-10T17:39:51.523087+00:00 19994330.277916476130 27870000.000004939735 262864330.277917742729 1 60410.736024544 2024-04-10T17:39:52.520573+00:00 19994330.278092242777 27869999.999995019287 262864330.278083562851 1 60410.736036118 2024-04-10T17:39:53.520573+00:00 19994330.278105873615 27870000.000021118671 262864330.278123319149 1 60410.736047696 2024-04-10T17:39:54.520968+00:00 19994330.278208829463 27870000.000011079013 262864330.278216212988 1 60410.736059293 2024-04-10T17:39:55.522873+00:00 19994330.277858294547 27870000.000015649945 262864330.277870237827 1 60410.736070843 2024-04-10T17:39:56.520867+00:00 19994330.278052344918 27870000.000007618219 262864330.278056263924 1 60410.736082425 2024-04-10T17:39:57.521515+00:00 19994330.278056971729 27869999.999995291233 262864330.278048574924 1 60410.736094017 2024-04-10T17:39:58.523023+00:00 19994330.277911558747 27870000.000000718981 262864330.277908563614 1 60410.736105558 2024-04-10T17:39:59.520188+00:00 19994330.277969133109 27870000.000020157546 262864330.277985572815 1 60410.736117150 2024-04-10T17:40:00.521774+00:00 19994330.278182167560 27870000.000005286187 262864330.278183758259 1 60410.736128962 2024-04-10T17:40:01.542300+00:00 19994330.277872480452 27869999.999981917441 262864330.277850687504 1 60410.736140425 2024-04-10T17:40:02.532721+00:00 19994330.278038416058 27869999.999972157180 262864330.278006881475 1 60410.736151976 2024-04-10T17:40:03.530735+00:00 19994330.277887277305 27869999.999944560230 262864330.277828156948 1 60410.736163598 2024-04-10T17:40:04.534861+00:00 19994330.278163861483 27870000.000029396266 262864330.278189539909 1 60410.736175131 2024-04-10T17:40:05.531286+00:00 19994330.277934715152 27870000.000003758818 262864330.277934789658 1 60410.736186659 2024-04-10T17:40:06.527337+00:00 19994330.277852095664 27870000.000008244067 262864330.277856647968 1 60410.736198395 2024-04-10T17:40:07.541391+00:00 19994330.277905493975 27870000.000007499009 262864330.277909308672 1 60410.736209920 2024-04-10T17:40:08.537051+00:00 19994330.277976278216 27870000.000039424747 262864330.278012007475 1 60410.736221420 2024-04-10T17:40:09.530637+00:00 19994330.277887709439 27869999.999952737242 262864330.277836740017 1 60410.736233002 2024-04-10T17:40:10.531371+00:00 19994330.277860786766 27869999.999995965511 262864330.277853071690 1 60410.736244497 2024-04-10T17:40:11.524541+00:00 19994330.278146281838 27870000.000000145286 262864330.278142750263 1 60410.736256171 2024-04-10T17:40:12.533133+00:00 19994330.278084080666 27869999.999989155680 262864330.278069525957 1 60410.736267746 2024-04-10T17:40:13.533269+00:00 19994330.278041917831 27869999.999972231686 262864330.278010457754 1 60410.736279207 2024-04-10T17:40:14.523471+00:00 19994330.277922119945 27869999.999980002642 262864330.277898430824 1 60410.736290788 2024-04-10T17:40:15.524087+00:00 19994330.278168760240 27869999.999969203025 262864330.278134286404 1 60410.736302318 2024-04-10T17:40:16.520234+00:00 19994330.277894202620 27869999.999985679984 262864330.277876198292 1 60410.736313939 2024-04-10T17:40:17.524308+00:00 19994330.277948155999 27870000.000001687557 262864330.277946174145 1 60410.736325567 2024-04-10T17:40:18.528949+00:00 19994330.277994651347 27869999.999977566302 262864330.277968525887 1 60410.736337059 2024-04-10T17:40:19.521897+00:00 19994330.278148986399 27870000.000019762665 262864330.278165042400 1 60410.736348654 2024-04-10T17:40:20.523740+00:00 19994330.278010182083 27869999.999974723905 262864330.277981221676 1 60410.736360289 2024-04-10T17:40:21.528993+00:00 19994330.277721799910 27870000.000017810613 262864330.277735918760 1 60410.736371754 2024-04-10T17:40:22.519574+00:00 19994330.278245583177 27870000.000006087124 262864330.278247952461 1 60410.736383365 2024-04-10T17:40:23.522714+00:00 19994330.277700670063 27869999.999968305230 262864330.277665257454 1 60410.736394947 2024-04-10T17:40:24.523451+00:00 19994330.278009600937 27869999.999985609204 262864330.277991503477 1 60410.736406526 2024-04-10T17:40:25.523865+00:00 19994330.277946531773 27870000.000015087426 262864330.277957916260 1 60410.736418168 2024-04-10T17:40:26.529728+00:00 19994330.277793984860 27870000.000000800937 262864330.277791082859 1 60410.736429683 2024-04-10T17:40:27.524591+00:00 19994330.278018508106 27870000.000020332634 262864330.278035134077 1 60410.736441253 2024-04-10T17:40:28.524234+00:00 19994330.277758438140 27869999.999992001802 262864330.277746766806 1 60410.736452830 2024-04-10T17:40:29.524567+00:00 19994330.277995843440 27870000.000010062009 262864330.278002232313 1 60410.736464403 2024-04-10T17:40:30.524428+00:00 19994330.277935769409 27870000.000030290335 262864330.277962356806 1 60410.736476055 2024-04-10T17:40:31.531142+00:00 19994330.278250847012 27869999.999983213842 262864330.278230369091 1 60410.736487607 2024-04-10T17:40:32.529301+00:00 19994330.277859043330 27870000.000006988645 262864330.277862310410 1 60410.736499111 2024-04-10T17:40:33.523151+00:00 19994330.278152063489 27869999.999985933304 262864330.278134286404 1 60410.736510697 2024-04-10T17:40:34.524248+00:00 19994330.277820046991 27869999.999980755150 262864330.277797102928 1 60410.736522236 2024-04-10T17:40:35.521165+00:00 19994330.277933809906 27869999.999968416989 262864330.277898520231 1 60410.736533877 2024-04-10T17:40:36.526977+00:00 19994330.277975436300 27869999.999972127378 262864330.277943879366 1 60410.736545452 2024-04-10T17:40:37.527059+00:00 19994330.278018485755 27870000.000012695789 262864330.278027474880 1 60410.736556985 2024-04-10T17:40:38.523523+00:00 19994330.278013914824 27869999.999998267740 262864330.278008490801 1 60410.736568601 2024-04-10T17:40:39.527096+00:00 19994330.277922190726 27870000.000009961426 262864330.277928441763 1 60410.736580149 2024-04-10T17:40:40.524879+00:00 19994330.277906101197 27870000.000012814999 262864330.277915209532 1 60410.736591744 2024-04-10T17:40:41.526721+00:00 19994330.278198417276 27870000.000031571835 262864330.278226286173 1 60410.736603283 2024-04-10T17:40:42.523649+00:00 19994330.277979429811 27870000.000024333596 262864330.278000056744 1 60410.736614833 2024-04-10T17:40:43.521556+00:00 19994330.277876708657 27869999.999973762780 262864330.277846783400 1 60410.736626401 2024-04-10T17:40:44.520989+00:00 19994330.278134379536 27870000.000006247312 262864330.278136938810 1 60410.736637989 2024-04-10T17:40:45.522212+00:00 19994330.277842897922 27869999.999944031239 262864330.277783244848 1 60410.736649617 2024-04-10T17:40:46.526891+00:00 19994330.278054889292 27870000.000024005771 262864330.278075218201 1 60410.736661156 2024-04-10T17:40:47.523852+00:00 19994330.277915313840 27869999.999999865890 262864330.277911484241 1 60410.736672684 2024-04-10T17:40:48.519857+00:00 19994330.278097115457 27870000.000010605901 262864330.278104037046 1 60410.736684326 2024-04-10T17:40:49.525775+00:00 19994330.277828671038 27869999.999993704259 262864330.277818679810 1 60410.736695891 2024-04-10T17:40:50.524987+00:00 19994330.278084315360 27869999.999980613589 262864330.278061240911 1 60410.736707434 2024-04-10T17:40:51.522301+00:00 19994330.277673233300 27869999.999962709844 262864330.277632266283 1 60410.736718998 2024-04-10T17:40:52.521458+00:00 19994330.277990810573 27869999.999989591539 262864330.277976721525 1 60410.736730558 2024-04-10T17:40:53.520233+00:00 19994330.278092116117 27870000.000036079437 262864330.278124511242 1 60410.736742139 2024-04-10T17:40:54.520773+00:00 19994330.277978252620 27870000.000030327588 262864330.278004884720 1 60410.736753709 2024-04-10T17:40:55.520463+00:00 19994330.278203219175 27870000.000021141022 262864330.278220653534 1 60410.736765305 2024-04-10T17:40:56.522343+00:00 19994330.278033517301 27869999.999931521714 262864330.277961343527 1 60410.736776902 2024-04-10T17:40:57.524348+00:00 19994330.277968518436 27869999.999972477555 262864330.277937293053 1 60410.736788471 2024-04-10T17:40:58.523883+00:00 19994330.278224490583 27869999.999982293695 262864330.278203099966 1 60410.736800048 2024-04-10T17:40:59.524134+00:00 19994330.277934283018 27870000.000010006130 262864330.277940601110 1 60410.736811622 2024-04-10T17:41:00.524096+00:00 19994330.277819033712 27869999.999988906085 262864330.277804255486 1 60410.736823540 2024-04-10T17:41:01.553893+00:00 19994330.277973812073 27870000.000035524368 262864330.278005629778 1 60410.736834769 2024-04-10T17:41:02.524007+00:00 19994330.277977284044 27870000.000017233193 262864330.277990818024 1 60410.736846357 2024-04-10T17:41:03.525235+00:00 19994330.277929395437 27869999.999992672354 262864330.277918368578 1 60410.736857885 2024-04-10T17:41:04.521276+00:00 19994330.278093647212 27870000.000008478761 262864330.278098404408 1 60410.736869487 2024-04-10T17:41:05.523653+00:00 19994330.277780417353 27869999.999980576336 262864330.277757287025 1 60410.736881055 2024-04-10T17:41:06.523127+00:00 19994330.278050377965 27870000.000005051494 262864330.278051733971 1 60410.736892680 2024-04-10T17:41:07.527513+00:00 19994330.278122022748 27870000.000007804483 262864330.278126120567 1 60410.736904212 2024-04-10T17:41:08.523923+00:00 19994330.277793399990 27869999.999974709004 262864330.277764409781 1 60410.736915743 2024-04-10T17:41:09.520143+00:00 19994330.277991700917 27870000.000017598271 262864330.278005599976 1 60410.736927400 2024-04-10T17:41:10.527402+00:00 19994330.278039000928 27869999.999981459230 262864330.278016775846 1 60410.736938951 2024-04-10T17:41:11.525378+00:00 19994330.278086893260 27870000.000009234995 262864330.278092443943 1 60410.736950469 2024-04-10T17:41:12.520527+00:00 19994330.278101250529 27869999.999965004623 262864330.278062582016 1 60410.736962067 2024-04-10T17:41:13.522603+00:00 19994330.277632102370 27870000.000010438263 262864330.277638852596 1 60410.736973629 2024-04-10T17:41:14.521585+00:00 19994330.278010003269 27870000.000058885664 262864330.278065204620 1 60410.736985296 2024-04-10T17:41:15.529532+00:00 19994330.278079994023 27870000.000009629875 262864330.278085917234 1 60410.736996775 2024-04-10T17:41:16.521382+00:00 19994330.278012976050 27869999.999998975545 262864330.278008282185 1 60410.737008354 2024-04-10T17:41:17.521770+00:00 19994330.277741953731 27870000.000032804906 262864330.277771055698 1 60410.737019966 2024-04-10T17:41:18.525058+00:00 19994330.278079923242 27869999.999935615808 262864330.278011858463 1 60410.737031495 2024-04-10T17:41:19.521148+00:00 19994330.278219543397 27869999.999960172921 262864330.278176039457 1 60410.737043147 2024-04-10T17:41:20.527878+00:00 19994330.277925636619 27869999.999983541667 262864330.277905493975 1 60410.737054728 2024-04-10T17:41:21.528511+00:00 19994330.277865499258 27870000.000024076551 262864330.277885884047 1 60410.737066307 2024-04-10T17:41:22.528914+00:00 19994330.278052937239 27869999.999961949885 262864330.278011173010 1 60410.737077814 2024-04-10T17:41:23.523117+00:00 19994330.278015639633 27870000.000006806105 262864330.278018742800 1 60410.737089356 2024-04-10T17:41:24.520396+00:00 19994330.277982611209 27870000.000079907477 262864330.278058826923 1 60410.737100937 2024-04-10T17:41:25.520981+00:00 19994330.277999736369 27869999.999973349273 262864330.277969390154 1 60410.737112556 2024-04-10T17:41:26.524839+00:00 19994330.277922354639 27870000.000017128885 262864330.277935802937 1 60410.737124097 2024-04-10T17:41:27.521977+00:00 19994330.278063066304 27870000.000011887401 262864330.278071254492 1 60410.737135695 2024-04-10T17:41:28.524031+00:00 19994330.278077919036 27870000.000018537045 262864330.278092771769 1 60410.737147290 2024-04-10T17:41:29.525871+00:00 19994330.278279818594 27870000.000009428710 262864330.278285533190 1 60410.737158890 2024-04-10T17:41:30.528124+00:00 19994330.277541037649 27869999.999973315746 262864330.277510672808 1 60410.737170405 2024-04-10T17:41:31.523004+00:00 19994330.278064072132 27870000.000011969358 262864330.278072357178 1 60410.737181966 2024-04-10T17:41:32.521885+00:00 19994330.277833025903 27869999.999945085496 262864330.277774393559 1 60410.737193550 2024-04-10T17:41:33.522703+00:00 19994330.278071086854 27870000.000014729798 262864330.278082102537 1 60410.737205142 2024-04-10T17:41:34.524247+00:00 19994330.278305310756 27870000.000048693269 262864330.278350323439 1 60410.737216695 2024-04-10T17:41:35.522477+00:00 19994330.277680385858 27870000.000019960105 262864330.277696669102 1 60410.737228269 2024-04-10T17:41:36.522405+00:00 19994330.277892123908 27870000.000060364604 262864330.277948796749 1 60410.737239863 2024-04-10T17:41:37.524179+00:00 19994330.278061408550 27869999.999999858439 262864330.278057575226 1 60410.737251405 2024-04-10T17:41:38.521374+00:00 19994330.277851708233 27869999.999970089644 262864330.277818083763 1 60410.737262978 2024-04-10T17:41:39.521291+00:00 19994330.277943663299 27869999.999989323318 262864330.277929306030 1 60410.737274617 2024-04-10T17:41:40.526912+00:00 19994330.277999751270 27870000.000007580966 262864330.278003633022 1 60410.737286162 2024-04-10T17:41:41.524411+00:00 19994330.277785632759 27869999.999999880791 262864330.277781814337 1 60410.737297696 2024-04-10T17:41:42.520903+00:00 19994330.277933884412 27869999.999976750463 262864330.277906954288 1 60410.737309273 2024-04-10T17:41:43.521237+00:00 19994330.278105039150 27870000.000028438866 262864330.278129786253 1 60410.737320869 2024-04-10T17:41:44.523116+00:00 19994330.278014939278 27869999.999998513609 262864330.278009742498 1 60410.737332420 2024-04-10T17:41:45.521090+00:00 19994330.278054207563 27869999.999995809048 262864330.278046309948 1 60410.737343988 2024-04-10T17:41:46.520603+00:00 19994330.278030991554 27870000.000032089651 262864330.278059393167 1 60410.737355637 2024-04-10T17:41:47.527018+00:00 19994330.278182737529 27870000.000055484474 262864330.278234541416 1 60410.737367182 2024-04-10T17:41:48.524501+00:00 19994330.277872931212 27870000.000008791685 262864330.277878016233 1 60410.737378730 2024-04-10T17:41:49.522312+00:00 19994330.277871455997 27870000.000011567026 262864330.277879327536 1 60410.737390274 2024-04-10T17:41:50.519666+00:00 19994330.277960553765 27869999.999972984195 262864330.277929842472 1 60410.737401890 2024-04-10T17:41:51.523289+00:00 19994330.277935717255 27869999.999992921948 262864330.277924925089 1 60410.737413628 2024-04-10T17:41:52.537449+00:00 19994330.277948267758 27870000.000013835728 262864330.277958393097 1 60410.737425164 2024-04-10T17:41:53.534204+00:00 19994330.277968790382 27869999.999963790178 262864330.277928888798 1 60410.737436674 2024-04-10T17:41:54.528587+00:00 19994330.277948912233 27869999.999988917261 262864330.277934134007 1 60410.737448281 2024-04-10T17:41:55.531490+00:00 19994330.277989991009 27869999.999990541488 262864330.277976840734 1 60410.737459993 2024-04-10T17:41:56.543349+00:00 19994330.277866780758 27870000.000007696450 262864330.277870774269 1 60410.737471320 2024-04-10T17:41:57.522034+00:00 19994330.277781974524 27870000.000005137175 262864330.277783393860 1 60410.737482938 2024-04-10T17:41:58.525884+00:00 19994330.277934659272 27869999.999999575317 262864330.277930557728 1 60410.737494686 2024-04-10T17:41:59.540833+00:00 19994330.278114337474 27869999.999985426664 262864330.278096079826 1 60410.737506244 2024-04-10T17:42:00.539485+00:00 19994330.278059720993 27870000.000003207475 262864330.278059244156 1 60410.737517660 2024-04-10T17:42:01.525817+00:00 19994330.277948722243 27870000.000007286668 262864330.277952313423 1 60410.737529286 2024-04-10T17:42:02.530346+00:00 19994330.278016086668 27869999.999978534877 262864330.277990937233 1 60410.737540968 2024-04-10T17:42:03.539609+00:00 19994330.278268568218 27869999.999997973442 262864330.278262853622 1 60410.737552461 2024-04-10T17:42:04.532656+00:00 19994330.277970973402 27869999.999991904944 262864330.277959167957 1 60410.737564009 2024-04-10T17:42:05.530383+00:00 19994330.278053570539 27869999.999961830676 262864330.278011709452 1 60410.737575544 2024-04-10T17:42:06.526973+00:00 19994330.278043739498 27870000.000015754253 262864330.278055816889 1 60410.737587146 2024-04-10T17:42:07.529364+00:00 19994330.278003703803 27869999.999992661178 262864330.277992665768 1 60410.737598708 2024-04-10T17:42:08.528364+00:00 19994330.277820412070 27870000.000035867095 262864330.277852594852 1 60410.737610280 2024-04-10T17:42:09.528193+00:00 19994330.277967311442 27869999.999989293516 262864330.277952909470 1 60410.737621900 2024-04-10T17:42:10.532139+00:00 19994330.277872450650 27870000.000006005168 262864330.277874767780 1 60410.737633407 2024-04-10T17:42:11.526395+00:00 19994330.278268016875 27870000.000040773302 262864330.278305083513 1 60410.737644976 2024-04-10T17:42:12.525872+00:00 19994330.277972202748 27869999.999952893704 262864330.277921378613 1 60410.737656713 2024-04-10T17:42:13.540025+00:00 19994330.277923334390 27869999.999994881451 262864330.277914524078 1 60410.737668253 2024-04-10T17:42:14.537043+00:00 19994330.278156589717 27869999.999957460910 262864330.278110355139 1 60410.737679719 2024-04-10T17:42:15.527754+00:00 19994330.278019767255 27869999.999996982515 262864330.278013050556 1 60410.737691388 2024-04-10T17:42:16.535913+00:00 19994330.277714118361 27869999.999975953251 262864330.277686357498 1 60410.737702917 2024-04-10T17:42:17.532074+00:00 19994330.277842540294 27870000.000013124198 262864330.277851969004 1 60410.737714348 2024-04-10T17:42:18.519659+00:00 19994330.278053089976 27870000.000012587756 262864330.278061985970 1 60410.737726004 2024-04-10T17:42:19.526745+00:00 19994330.277756523341 27870000.000003196299 262864330.277756005526 1 60410.737737612 2024-04-10T17:42:20.529644+00:00 19994330.277833253145 27870000.000009421259 262864330.277838975191 1 60410.737749104 2024-04-10T17:42:21.522577+00:00 19994330.278262089938 27870000.000001996756 262864330.278260380030 1 60410.737761036 2024-04-10T17:42:22.553577+00:00 19994330.278157483786 27869999.999987900257 262864330.278141677380 1 60410.737772234 2024-04-10T17:42:23.521030+00:00 19994330.277713410556 27870000.000037491322 262864330.277747213840 1 60410.737783907 2024-04-10T17:42:24.529523+00:00 19994330.277893979102 27869999.999938737601 262864330.277829021215 1 60410.737795457 2024-04-10T17:42:25.527453+00:00 19994330.278081238270 27870000.000010207295 262864330.278087735176 1 60410.737807005 2024-04-10T17:42:26.525214+00:00 19994330.278066482395 27870000.000020533800 262864330.278083324432 1 60410.737818554 2024-04-10T17:42:27.523079+00:00 19994330.278023544699 27870000.000022061169 262864330.278041899204 1 60410.737830204 2024-04-10T17:42:28.529645+00:00 19994330.277942646295 27869999.999995183200 262864330.277934134007 1 60410.737841745 2024-04-10T17:42:29.526794+00:00 19994330.277778740972 27870000.000019226223 262864330.277794271708 1 60410.737853398 2024-04-10T17:42:30.533563+00:00 19994330.278200045228 27870000.000020530075 262864330.278216898441 1 60410.737864946 2024-04-10T17:42:31.531309+00:00 19994330.277856111526 27870000.000004783273 262864330.277857184410 1 60410.737876483 2024-04-10T17:42:32.528157+00:00 19994330.278041444719 27870000.000017147511 262864330.278054893017 1 60410.737888016 2024-04-10T17:42:33.524571+00:00 19994330.278075873852 27869999.999983374029 262864330.278055548668 1 60410.737899572 2024-04-10T17:42:34.523040+00:00 19994330.277728307992 27870000.000009648502 262864330.277734279633 1 60410.737911128 2024-04-10T17:42:35.521461+00:00 19994330.278050623834 27869999.999990057200 262864330.278036981821 1 60410.737922704 2024-04-10T17:42:36.521623+00:00 19994330.277958497405 27869999.999964457005 262864330.277919232845 1 60410.737934344 2024-04-10T17:42:37.527360+00:00 19994330.278187189251 27869999.999998044223 262864330.278181523085 1 60410.737945837 2024-04-10T17:42:38.520265+00:00 19994330.278170283884 27870000.000029336661 262864330.278195917606 1 60410.737957489 2024-04-10T17:42:39.527054+00:00 19994330.277886856347 27870000.000000294298 262864330.277883470058 1 60410.737969019 2024-04-10T17:42:40.523253+00:00 19994330.278016194701 27870000.000057220459 262864330.278069734573 1 60410.737980576 2024-04-10T17:42:41.521771+00:00 19994330.278059799224 27869999.999999236315 262864330.278055340052 1 60410.737992235 2024-04-10T17:42:42.529103+00:00 19994330.277976211160 27869999.999990794808 262864330.277963310480 1 60410.738003741 2024-04-10T17:42:43.523176+00:00 19994330.277953598648 27870000.000034648925 262864330.277984559536 1 60410.738015383 2024-04-10T17:42:44.529054+00:00 19994330.278308790177 27869999.999986056238 262864330.278291136026 1 60410.738026907 2024-04-10T17:42:45.524741+00:00 19994330.277684144676 27869999.999977335334 262864330.277657806873 1 60410.738038491 2024-04-10T17:42:46.525587+00:00 19994330.277963206172 27870000.000011231750 262864330.277970731258 1 60410.738050128 2024-04-10T17:42:47.531107+00:00 19994330.277792800218 27869999.999959323555 262864330.277748435736 1 60410.738061615 2024-04-10T17:42:48.523564+00:00 19994330.278243228793 27869999.999989286065 262864330.278228819370 1 60410.738073195 2024-04-10T17:42:49.524052+00:00 19994330.278276983649 27869999.999992933124 262864330.278266221285 1 60410.738084779 2024-04-10T17:42:50.524920+00:00 19994330.278138961643 27869999.999962676316 262864330.278097957373 1 60410.738096355 2024-04-10T17:42:51.525041+00:00 19994330.277823626995 27870000.000024702400 262864330.277844637632 1 60410.738107901 2024-04-10T17:42:52.522634+00:00 19994330.277936458588 27869999.999982692301 262864330.277915447950 1 60410.738119468 2024-04-10T17:42:53.522012+00:00 19994330.278007254004 27870000.000010535121 262864330.278014123440 1 60410.738131044 2024-04-10T17:42:54.522246+00:00 19994330.278143528849 27869999.999996844679 262864330.278136670589 1 60410.738142628 2024-04-10T17:42:55.523037+00:00 19994330.278033718467 27869999.999968387187 262864330.277998387814 1 60410.738154190 2024-04-10T17:42:56.521976+00:00 19994330.277898777276 27869999.999988004565 262864330.277883112431 1 60410.738165769 2024-04-10T17:42:57.522431+00:00 19994330.278204523027 27869999.999953921884 262864330.278154760599 1 60410.738177349 2024-04-10T17:42:58.522968+00:00 19994330.277982711792 27869999.999984096736 262864330.277963101864 1 60410.738188921 2024-04-10T17:42:59.522775+00:00 19994330.278005998582 27869999.999989811331 262864330.277992099524 1 60410.738200532 2024-04-10T17:43:00.525966+00:00 19994330.278040647507 27870000.000031728297 262864330.278068691492 1 60410.738212054 2024-04-10T17:43:01.521476+00:00 19994330.277977228165 27870000.000008799136 262864330.277982324362 1 60410.738223619 2024-04-10T17:43:02.520646+00:00 19994330.278032261878 27869999.999993551522 262864330.278022140265 1 60410.738235231 2024-04-10T17:43:03.524025+00:00 19994330.277879901230 27870000.000021561980 262864330.277897775173 1 60410.738246785 2024-04-10T17:43:04.522224+00:00 19994330.278016388416 27869999.999970816076 262864330.277983516455 1 60410.738258350 2024-04-10T17:43:05.521411+00:00 19994330.277984485030 27870000.000041659921 262864330.278022468090 1 60410.738269961 2024-04-10T17:43:06.524632+00:00 19994330.278004817665 27869999.999994538724 262864330.277995675802 1 60410.738281539 2024-04-10T17:43:07.524970+00:00 19994330.277746673673 27869999.999998223037 262864330.277741193771 1 60410.738293117 2024-04-10T17:43:08.525351+00:00 19994330.277838427573 27869999.999982986599 262864330.277817726135 1 60410.738304672 2024-04-10T17:43:09.523656+00:00 19994330.278182234615 27869999.999972533435 262864330.278151065111 1 60410.738316204 2024-04-10T17:43:10.520074+00:00 19994330.277863077819 27869999.999998982996 262864330.277858376503 1 60410.738327789 2024-04-10T17:43:11.520975+00:00 19994330.277841433883 27870000.000007361174 262864330.277845084667 1 60410.738339404 2024-04-10T17:43:12.524470+00:00 19994330.277976747602 27870000.000052195042 262864330.278025239706 1 60410.738350931 2024-04-10T17:43:13.520407+00:00 19994330.277965843678 27870000.000003714114 262864330.277965873480 1 60410.738362554 2024-04-10T17:43:14.524710+00:00 19994330.278057906777 27869999.999981619418 262864330.278035819530 1 60410.738374098 2024-04-10T17:43:15.522096+00:00 19994330.277943402529 27870000.000025819987 262864330.277965515852 1 60410.738385694 2024-04-10T17:43:16.523916+00:00 19994330.277966555208 27869999.999986741692 262864330.277949601412 1 60410.738397234 2024-04-10T17:43:17.521004+00:00 19994330.278248053044 27869999.999940201640 262864330.278184562922 1 60410.738408835 2024-04-10T17:43:18.523356+00:00 19994330.277886416763 27869999.999982904643 262864330.277865618467 1 60410.738420399 2024-04-10T17:43:19.522464+00:00 19994330.277906462550 27870000.000043336302 262864330.277946114540 1 60410.738431972 2024-04-10T17:43:20.522390+00:00 19994330.277988668531 27869999.999980542809 262864330.277965515852 1 60410.738443534 2024-04-10T17:43:21.521334+00:00 19994330.277927696705 27870000.000000979751 262864330.277924984694 1 60410.738455157 2024-04-10T17:43:22.525549+00:00 19994330.278081964701 27869999.999989606440 262864330.278067857027 1 60410.738466688 2024-04-10T17:43:23.521812+00:00 19994330.278075158596 27870000.000078223646 262864330.278149694204 1 60410.738478275 2024-04-10T17:43:24.522907+00:00 19994330.277774564922 27869999.999973274767 262864330.277744144201 1 60410.738489859 2024-04-10T17:43:25.523794+00:00 19994330.277815300971 27870000.000015310943 262864330.277826935053 1 60410.738501415 2024-04-10T17:43:26.522246+00:00 19994330.277915611863 27870000.000000413507 262864330.277912318707 1 60410.738512981 2024-04-10T17:43:27.521526+00:00 19994330.278137926012 27870000.000004671514 262864330.278138905764 1 60410.738524554 2024-04-10T17:43:28.521473+00:00 19994330.277805030346 27870000.000015608966 262864330.277816951275 1 60410.738536161 2024-04-10T17:43:29.524362+00:00 19994330.277907069772 27870000.000013127923 262864330.277916491032 1 60410.738547702 2024-04-10T17:43:30.521432+00:00 19994330.277959149331 27870000.000010482967 262864330.277965933084 1 60410.738559268 2024-04-10T17:43:31.520777+00:00 19994330.277983762324 27869999.999982420355 262864330.277962476015 1 60410.738570861 2024-04-10T17:43:32.522350+00:00 19994330.277944836766 27870000.000045809895 262864330.277986943722 1 60410.738582429 2024-04-10T17:43:33.521826+00:00 19994330.278069216758 27870000.000004675239 262864330.278070211411 1 60410.738594010 2024-04-10T17:43:34.522517+00:00 19994330.278034921736 27870000.000026345253 262864330.278057575226 1 60410.738605602 2024-04-10T17:43:35.524017+00:00 19994330.277986120433 27870000.000030659139 262864330.278013080359 1 60410.738617133 2024-04-10T17:43:36.520331+00:00 19994330.277907650918 27870000.000023119152 262864330.277927070856 1 60410.738628741 2024-04-10T17:43:37.523231+00:00 19994330.278073322028 27870000.000000193715 262864330.278069794178 1 60410.738640363 2024-04-10T17:43:38.527340+00:00 19994330.277817722410 27870000.000002406538 262864330.277816444635 1 60410.738652045 2024-04-10T17:43:39.536667+00:00 19994330.278071094304 27870000.000013150275 262864330.278080552816 1 60410.738663591 2024-04-10T17:43:40.534308+00:00 19994330.278021730483 27869999.999972246587 262864330.277990281582 1 60410.738675104 2024-04-10T17:43:41.528991+00:00 19994330.278012041003 27869999.999967064708 262864330.277975410223 1 60410.738686732 2024-04-10T17:43:42.533651+00:00 19994330.278000466526 27870000.000002350658 262864330.277999132872 1 60410.738698451 2024-04-10T17:43:43.546152+00:00 19994330.278198778629 27869999.999958109111 262864330.278153181076 1 60410.738709922 2024-04-10T17:43:44.537260+00:00 19994330.277784965932 27869999.999983936548 262864330.277765214443 1 60410.738721423 2024-04-10T17:43:45.530950+00:00 19994330.278121072799 27870000.000055484474 262864330.278172880411 1 60410.738732918 2024-04-10T17:43:46.524087+00:00 19994330.278046354651 27870000.000014241785 262864330.278056919575 1 60410.738744560 2024-04-10T17:43:47.529989+00:00 19994330.277807783335 27869999.999966565520 262864330.277770638466 1 60410.738756186 2024-04-10T17:43:48.534507+00:00 19994330.278065141290 27870000.000005770475 262864330.278067231178 1 60410.738767711 2024-04-10T17:43:49.530214+00:00 19994330.277784969658 27869999.999995086342 262864330.277776360512 1 60410.738779396 2024-04-10T17:43:50.539799+00:00 19994330.278052058071 27869999.999965313822 262864330.278013676405 1 60410.738790922 2024-04-10T17:43:51.535688+00:00 19994330.277762014419 27869999.999995350838 262864330.277753680944 1 60410.738802674 2024-04-10T17:43:52.551041+00:00 19994330.278231773525 27869999.999960437417 262864330.278188496828 1 60410.738814078 2024-04-10T17:43:53.536315+00:00 19994330.278030753136 27869999.999978780746 262864330.278005838394 1 60410.738825875 2024-04-10T17:43:54.555654+00:00 19994330.278091359884 27869999.999990940094 262864330.278078615665 1 60410.738837142 2024-04-10T17:43:55.529016+00:00 19994330.277857623994 27870000.000030744821 262864330.277884691954 1 60410.738848734 2024-04-10T17:43:56.530574+00:00 19994330.277883723378 27870000.000042837113 262864330.277922868729 1 60410.738860360 2024-04-10T17:43:57.535084+00:00 19994330.278144210577 27870000.000044956803 262864330.278185456991 1 60410.738871869 2024-04-10T17:43:58.529456+00:00 19994330.278000913560 27869999.999995369464 262864330.277992606163 1 60410.738883535 2024-04-10T17:43:59.537407+00:00 19994330.277897436172 27870000.000062823296 262864330.277956575155 1 60410.738894957 2024-04-10T17:44:00.524280+00:00 19994330.277777370065 27869999.999947879463 262864330.277721554041 1 60410.738906749 2024-04-10T17:44:01.543072+00:00 19994330.278049383312 27869999.999991025776 262864330.278036713600 1 60410.738918178 2024-04-10T17:44:02.530538+00:00 19994330.278050560504 27870000.000003922731 262864330.278050810099 1 60410.738929676 2024-04-10T17:44:03.524028+00:00 19994330.277982767671 27869999.999971058220 262864330.277950137854 1 60410.738941224 2024-04-10T17:44:04.521726+00:00 19994330.278187911958 27869999.999989032745 262864330.278173238039 1 60410.738952884 2024-04-10T17:44:05.529175+00:00 19994330.278074432164 27869999.999981656671 262864330.278052389622 1 60410.738964463 2024-04-10T17:44:06.529627+00:00 19994330.277903627604 27869999.999993909150 262864330.277893841267 1 60410.738976005 2024-04-10T17:44:07.526795+00:00 19994330.278076831251 27869999.999960355461 262864330.278033494949 1 60410.738987559 2024-04-10T17:44:08.525049+00:00 19994330.278081741184 27870000.000002995133 262864330.278081029654 1 60410.738999237 2024-04-10T17:44:09.534051+00:00 19994330.278071090579 27869999.999997545034 262864330.278064966202 1 60410.739010741 2024-04-10T17:44:10.527989+00:00 19994330.277920600027 27870000.000006426126 262864330.277923345566 1 60410.739022310 2024-04-10T17:44:11.527617+00:00 19994330.277834307402 27870000.000035747886 262864330.277866363525 1 60410.739033849 2024-04-10T17:44:12.524512+00:00 19994330.277974586934 27870000.000018514693 262864330.277989387512 1 60410.739045472 2024-04-10T17:44:13.528810+00:00 19994330.278092484921 27870000.000008776784 262864330.278097540140 1 60410.739056962 2024-04-10T17:44:14.521494+00:00 19994330.277949959040 27869999.999940808862 262864330.277887076139 1 60410.739068568 2024-04-10T17:44:15.524290+00:00 19994330.278003890067 27870000.000026330352 262864330.278026551008 1 60410.739080166 2024-04-10T17:44:16.526379+00:00 19994330.278066892177 27869999.999966286123 262864330.278029501438 1 60410.739091723 2024-04-10T17:44:17.524908+00:00 19994330.277811475098 27870000.000005513430 262864330.277813285589 1 60410.739103266 2024-04-10T17:44:18.522178+00:00 19994330.278295002878 27870000.000041410327 262864330.278332740068 1 60410.739114838 2024-04-10T17:44:19.521992+00:00 19994330.277776852250 27870000.000015310943 262864330.277788460255 1 60410.739126435 2024-04-10T17:44:20.523989+00:00 19994330.277776490897 27870000.000003710389 262864330.277776479721 1 60410.739138008 2024-04-10T17:44:21.523900+00:00 19994330.278159219772 27870000.000008653849 262864330.278164178133 1 60410.739149611 2024-04-10T17:44:22.526375+00:00 19994330.277943186462 27869999.999988637865 262864330.277928143740 1 60410.739161160 2024-04-10T17:44:23.524202+00:00 19994330.278403464705 27870000.000019844621 262864330.278419613838 1 60410.739172716 2024-04-10T17:44:24.522684+00:00 19994330.277721054852 27870000.000007685274 262864330.277725040913 1 60410.739184278 2024-04-10T17:44:25.521589+00:00 19994330.278051242232 27869999.999995350838 262864330.278042912483 1 60410.739196074 2024-04-10T17:44:26.540786+00:00 19994330.278168637305 27870000.000017236918 262864330.278182178736 1 60410.739207506 2024-04-10T17:44:27.528527+00:00 19994330.277938865125 27870000.000047340989 262864330.277982503176 1 60410.739219049 2024-04-10T17:44:28.525864+00:00 19994330.278028648347 27869999.999981150031 262864330.278006106615 1 60410.739230573 2024-04-10T17:44:29.521489+00:00 19994330.278163731098 27870000.000007454306 262864330.278167486191 1 60410.739242134 2024-04-10T17:44:30.520334+00:00 19994330.277993869036 27870000.000039715320 262864330.278029888868 1 60410.739253717 2024-04-10T17:44:31.521161+00:00 19994330.278114583343 27870000.000013656914 262864330.278124541044 1 60410.739265293 2024-04-10T17:44:32.521301+00:00 19994330.278148990124 27869999.999988805503 262864330.278134077787 1 60410.739276863 2024-04-10T17:44:33.520947+00:00 19994330.277925275266 27869999.999954525381 262864330.277876108885 1 60410.739288432 2024-04-10T17:44:34.520486+00:00 19994330.278024621308 27869999.999987516552 262864330.278008431196 1 60410.739300075 2024-04-10T17:44:35.526445+00:00 19994330.277912542224 27870000.000001963228 262864330.277910828590 1 60410.739311622 2024-04-10T17:44:36.524100+00:00 19994330.278092902154 27870000.000037617981 262864330.278126806021 1 60410.739323189 2024-04-10T17:44:37.523542+00:00 19994330.278172161430 27869999.999993558973 262864330.278162032366 1 60410.739334802 2024-04-10T17:44:38.526884+00:00 19994330.278117366135 27870000.000019028783 262864330.278132677078 1 60410.739346318 2024-04-10T17:44:39.521922+00:00 19994330.277803540230 27870000.000053126365 262864330.277852982283 1 60410.739357919 2024-04-10T17:44:40.524228+00:00 19994330.278023950756 27870000.000024374574 262864330.278044641018 1 60410.739369462 2024-04-10T17:44:41.521524+00:00 19994330.278001718223 27869999.999987058342 262864330.277985095978 1 60410.739381049 2024-04-10T17:44:42.522654+00:00 19994330.277980022132 27870000.000009786338 262864330.277986109257 1 60410.739392619 2024-04-10T17:44:43.522288+00:00 19994330.278114009649 27870000.000024408102 262864330.278134733438 1 60410.739404248 2024-04-10T17:44:44.526991+00:00 19994330.278129022568 27869999.999989226460 262864330.278114527464 1 60410.739415941 2024-04-10T17:44:45.537265+00:00 19994330.277511697263 27869999.999982368201 262864330.277490347624 1 60410.739427496 2024-04-10T17:44:46.535654+00:00 19994330.277924641967 27870000.000016592443 262864330.277937531471 1 60410.739439042 2024-04-10T17:44:47.533232+00:00 19994330.278039641678 27870000.000041030347 262864330.278076976538 1 60410.739450529 2024-04-10T17:44:48.525721+00:00 19994330.277900084853 27870000.000003624707 262864330.277900040150 1 60410.739462065 2024-04-10T17:44:49.522373+00:00 19994330.277860943228 27869999.999993089586 262864330.277850329876 1 60410.739473761 2024-04-10T17:44:50.532938+00:00 19994330.278137642890 27870000.000010296702 262864330.278144270182 1 60410.739485341 2024-04-10T17:44:51.533434+00:00 19994330.277833409607 27869999.999975599349 262864330.277805298567 1 60410.739496986 2024-04-10T17:44:52.539640+00:00 19994330.278055038303 27870000.000006571412 262864330.278057903051 1 60410.739508436 2024-04-10T17:44:53.528885+00:00 19994330.278064940125 27870000.000051543117 262864330.278112798929 1 60410.739519919 2024-04-10T17:44:54.521044+00:00 19994330.278094600886 27870000.000003103167 262864330.278093993664 1 60410.739531613 2024-04-10T17:44:55.531352+00:00 19994330.277848917991 27869999.999978017062 262864330.277823239565 1 60410.739543241 2024-04-10T17:44:56.535958+00:00 19994330.277763709426 27869999.999979883432 262864330.277739882469 1 60410.739554829 2024-04-10T17:44:57.537228+00:00 19994330.277947723866 27869999.999984405935 262864330.277928441763 1 60410.739566254 2024-04-10T17:44:58.524363+00:00 19994330.277979351580 27869999.999985843897 262864330.277961492538 1 60410.739577895 2024-04-10T17:44:59.530120+00:00 19994330.278070122004 27870000.000011671335 262864330.278078109026 1 60410.739589424 2024-04-10T17:45:00.526257+00:00 19994330.278031423688 27870000.000003095716 262864330.278030812740 1 60410.739601201 2024-04-10T17:45:01.543807+00:00 19994330.278142258525 27870000.000039439648 262864330.278177976608 1 60410.739612643 2024-04-10T17:45:02.532308+00:00 19994330.277914393693 27870000.000002056360 262864330.277912765741 1 60410.739624162 2024-04-10T17:45:03.527614+00:00 19994330.278066400439 27870000.000031206757 262864330.278093904257 1 60410.739635741 2024-04-10T17:45:04.528029+00:00 19994330.277698729187 27869999.999965436757 262864330.277660459280 1 60410.739647323 2024-04-10T17:45:05.528706+00:00 19994330.277839176357 27869999.999995704740 262864330.277831196785 1 60410.739658842 2024-04-10T17:45:06.523924+00:00 19994330.278040874749 27869999.999988779426 262864330.278025984764 1 60410.739670566 2024-04-10T17:45:07.536894+00:00 19994330.277775038034 27870000.000012990087 262864330.277784347534 1 60410.739681993 2024-04-10T17:45:08.524145+00:00 19994330.278209738433 27869999.999970272183 262864330.278176307678 1 60410.739693571 2024-04-10T17:45:09.524503+00:00 19994330.277969870716 27869999.999968782067 262864330.277934938669 1 60410.739705142 2024-04-10T17:45:10.524288+00:00 19994330.278140883893 27869999.999987188727 262864330.278124362230 1 60410.739716787 2024-04-10T17:45:11.530378+00:00 19994330.277800243348 27870000.000051911920 262864330.277848452330 1 60410.739728428 2024-04-10T17:45:12.536211+00:00 19994330.278040021658 27870000.000052720308 262864330.278089046478 1 60410.739739960 2024-04-10T17:45:13.532563+00:00 19994330.277974430472 27870000.000014841557 262864330.277985572815 1 60410.739751503 2024-04-10T17:45:14.529827+00:00 19994330.277787376195 27869999.999998766929 262864330.277782469988 1 60410.739763104 2024-04-10T17:45:15.532232+00:00 19994330.278228729963 27870000.000010676682 262864330.278235703707 1 60410.739774589 2024-04-10T17:45:16.524537+00:00 19994330.277882821858 27870000.000017426908 262864330.277896553278 1 60410.739786253 2024-04-10T17:45:17.532251+00:00 19994330.277928173542 27870000.000018708408 262864330.277943193913 1 60410.739797732 2024-04-10T17:45:18.524086+00:00 19994330.277877826244 27869999.999947294593 262864330.277821451426 1 60410.739809384 2024-04-10T17:45:19.530792+00:00 19994330.278181299567 27870000.000010013580 262864330.278187632561 1 60410.739820884 2024-04-10T17:45:20.524385+00:00 19994330.277878653258 27869999.999938648194 262864330.277813583612 1 60410.739832467 2024-04-10T17:45:21.525164+00:00 19994330.277963783592 27869999.999990087003 262864330.277950167656 1 60410.739844066 2024-04-10T17:45:22.527267+00:00 19994330.277910180390 27869999.999997343868 262864330.277903825045 1 60410.739855590 2024-04-10T17:45:23.523007+00:00 19994330.277898926288 27869999.999994803220 262864330.277890056372 1 60410.739867194 2024-04-10T17:45:24.525515+00:00 19994330.278063733131 27870000.000005781651 262864330.278065830469 1 60410.739878719 2024-04-10T17:45:25.521322+00:00 19994330.278301328421 27870000.000026255846 262864330.278323888779 1 60410.739890359 2024-04-10T17:45:26.527023+00:00 19994330.277936279774 27870000.000030498952 262864330.277963072062 1 60410.739901871 2024-04-10T17:45:27.521677+00:00 19994330.277872052044 27869999.999943275005 262864330.277811646461 1 60410.739913425 2024-04-10T17:45:28.519945+00:00 19994330.278103068471 27869999.999998368323 262864330.278097748756 1 60410.739925073 2024-04-10T17:45:29.526297+00:00 19994330.278113353997 27869999.999986562878 262864330.278096228838 1 60410.739936588 2024-04-10T17:45:30.521228+00:00 19994330.278029173613 27869999.999976612628 262864330.278002083302 1 60410.739948172 2024-04-10T17:45:31.522094+00:00 19994330.277914717793 27869999.999988123775 262864330.277899146080 1 60410.739959730 2024-04-10T17:45:32.520641+00:00 19994330.277886252850 27870000.000005457550 262864330.277888000011 1 60410.739971289 2024-04-10T17:45:33.519389+00:00 19994330.278047524393 27870000.000045381486 262864330.278089225292 1 60410.739982864 2024-04-10T17:45:34.519495+00:00 19994330.277920745313 27869999.999998193234 262864330.277915239334 1 60410.739994465 2024-04-10T17:45:35.521768+00:00 19994330.278016805649 27869999.999969247729 262864330.277982354164 1 60410.740006058 2024-04-10T17:45:36.523442+00:00 19994330.277950163931 27870000.000027470291 262864330.277973949909 1 60410.740017624 2024-04-10T17:45:37.522734+00:00 19994330.277884613723 27870000.000046513975 262864330.277927428484 1 60410.740029196 2024-04-10T17:45:38.522508+00:00 19994330.278055589646 27869999.999970499426 262864330.278022378683 1 60410.740040750 2024-04-10T17:45:39.520785+00:00 19994330.277765072882 27870000.000034365803 262864330.277795732021 1 60410.740052342 2024-04-10T17:45:40.522337+00:00 19994330.278174389154 27869999.999953087419 262864330.278123795986 1 60410.740063913 2024-04-10T17:45:41.522053+00:00 19994330.278069600463 27870000.000003252178 262864330.278069138527 1 60410.740075468 2024-04-10T17:45:42.520431+00:00 19994330.277831885964 27870000.000008221716 262864330.277836412191 1 60410.740087060 2024-04-10T17:45:43.522029+00:00 19994330.278159059584 27870000.000004030764 262864330.278159379959 1 60410.740098668 2024-04-10T17:45:44.524947+00:00 19994330.277955919504 27869999.999971982092 262864330.277924209833 1 60410.740110252 2024-04-10T17:45:45.525796+00:00 19994330.278085641563 27869999.999996479601 262864330.278078436852 1 60410.740122003 2024-04-10T17:45:46.541105+00:00 19994330.277772326022 27870000.000009462237 262864330.277778118849 1 60410.740133468 2024-04-10T17:45:47.531620+00:00 19994330.278063926846 27869999.999958865345 262864330.278019100428 1 60410.740145031 2024-04-10T17:45:48.530723+00:00 19994330.277900487185 27870000.000037495047 262864330.277934283018 1 60410.740156537 2024-04-10T17:45:49.524770+00:00 19994330.278035957366 27870000.000015780330 262864330.278048068285 1 60410.740168111 2024-04-10T17:45:50.524796+00:00 19994330.278012484312 27869999.999957457185 262864330.277966231108 1 60410.740179680 2024-04-10T17:45:51.524337+00:00 19994330.277820356190 27870000.000033434480 262864330.277850091457 1 60410.740191421 2024-04-10T17:45:52.538796+00:00 19994330.277900420129 27870000.000022102147 262864330.277918845415 1 60410.740202814 2024-04-10T17:45:53.523184+00:00 19994330.278186138719 27869999.999968234450 262864330.278150677681 1 60410.740214494 2024-04-10T17:45:54.532287+00:00 19994330.277732305229 27869999.999985281378 262864330.277713894844 1 60410.740226137 2024-04-10T17:45:55.538263+00:00 19994330.278136182576 27870000.000021710992 262864330.278154194355 1 60410.740237558 2024-04-10T17:45:56.525009+00:00 19994330.277766466141 27870000.000033315271 262864330.277796089649 1 60410.740249244 2024-04-10T17:45:57.534636+00:00 19994330.278091549873 27869999.999973028898 262864330.278060883284 1 60410.740260785 2024-04-10T17:45:58.531847+00:00 19994330.277954164892 27870000.000031434000 262864330.277981907129 1 60410.740272524 2024-04-10T17:45:59.546041+00:00 19994330.278039682657 27869999.999968066812 262864330.278004050255 1 60410.740283886 2024-04-10T17:46:00.527789+00:00 19994330.278122484684 27869999.999988291413 262864330.278107076883 1 60410.740295900 2024-04-10T17:46:01.565735+00:00 19994330.278093975037 27869999.999989707023 262864330.278079986572 1 60410.740307114 2024-04-10T17:46:02.534638+00:00 19994330.277985114604 27869999.999946787953 262864330.277928203344 1 60410.740318582 2024-04-10T17:46:03.525506+00:00 19994330.278021574020 27869999.999989934266 262864330.278007805347 1 60410.740330233 2024-04-10T17:46:04.532146+00:00 19994330.277920305729 27869999.999979104847 262864330.277895718813 1 60410.740341818 2024-04-10T17:46:05.533075+00:00 19994330.278133206069 27870000.000027567148 262864330.278157085180 1 60410.740353348 2024-04-10T17:46:06.529242+00:00 19994330.277971878648 27869999.999980140477 262864330.277948319912 1 60410.740364890 2024-04-10T17:46:07.526442+00:00 19994330.278074268252 27870000.000036947429 262864330.278107523918 1 60410.740376470 2024-04-10T17:46:08.527030+00:00 19994330.278000395745 27870000.000039186329 262864330.278035879135 1 60410.740388035 2024-04-10T17:46:09.526198+00:00 19994330.277897890657 27869999.999986775219 262864330.277880966663 1 60410.740399638 2024-04-10T17:46:10.528692+00:00 19994330.278017640114 27869999.999967396259 262864330.277981340885 1 60410.740411187 2024-04-10T17:46:11.526543+00:00 19994330.277937546372 27869999.999965433031 262864330.277899265289 1 60410.740422823 2024-04-10T17:46:12.531851+00:00 19994330.277841228992 27869999.999995764345 262864330.277833312750 1 60410.740434337 2024-04-10T17:46:13.526708+00:00 19994330.278042923659 27869999.999963313341 262864330.278002530336 1 60410.740446451 2024-04-10T17:46:14.573336+00:00 19994330.278152670711 27870000.000001203269 262864330.278150171041 1 60410.740457464 2024-04-10T17:46:15.524945+00:00 19994330.277868442237 27869999.999997738749 262864330.277862489223 1 60410.740469097 2024-04-10T17:46:16.529972+00:00 19994330.278131093830 27870000.000018529594 262864330.278145939112 1 60410.740480771 2024-04-10T17:46:17.538597+00:00 19994330.277800813317 27870000.000025510788 262864330.277822613716 1 60410.740492124 2024-04-10T17:46:18.519524+00:00 19994330.278053294867 27869999.999980513006 262864330.278030097485 1 60410.740503760 2024-04-10T17:46:19.524830+00:00 19994330.278141736984 27870000.000028710812 262864330.278166741133 1 60410.740515348 2024-04-10T17:46:20.526067+00:00 19994330.277851887047 27870000.000031974167 262864330.277880162001 1 60410.740527134 2024-04-10T17:46:21.544388+00:00 19994330.277929820120 27870000.000002246350 262864330.277928352356 1 60410.740538565 2024-04-10T17:46:22.531961+00:00 19994330.278048761189 27870000.000002115965 262864330.278047174215 1 60410.740550086 2024-04-10T17:46:23.527416+00:00 19994330.278028599918 27870000.000036362559 262864330.278061270714 1 60410.740561669 2024-04-10T17:46:24.528172+00:00 19994330.277567051351 27869999.999958906323 262864330.277522265911 1 60410.740573277 2024-04-10T17:46:25.531156+00:00 19994330.278235420585 27869999.999985910952 262864330.278217613697 1 60410.740584795 2024-04-10T17:46:26.526269+00:00 19994330.277943693101 27870000.000006191432 262864330.277946203947 1 60410.740596472 2024-04-10T17:46:27.535230+00:00 19994330.277836326510 27869999.999984037131 262864330.277816653252 1 60410.740607905 2024-04-10T17:46:28.523025+00:00 19994330.278042320162 27870000.000005956739 262864330.278044581413 1 60410.740619476 2024-04-10T17:46:29.522738+00:00 19994330.278146900237 27869999.999993905425 262864330.278137117624 1 60410.740631064 2024-04-10T17:46:30.523949+00:00 19994330.277971167117 27870000.000002223998 262864330.277969717979 1 60410.740642630 2024-04-10T17:46:31.523233+00:00 19994330.277941141278 27870000.000028606504 262864330.277966052294 1 60410.740654202 2024-04-10T17:46:32.523052+00:00 19994330.277919288725 27869999.999940339476 262864330.277855932713 1 60410.740665775 2024-04-10T17:46:33.522990+00:00 19994330.277844540775 27869999.999993301928 262864330.277834147215 1 60410.740677438 2024-04-10T17:46:34.530619+00:00 19994330.277828868479 27870000.000010512769 262864330.277835696936 1 60410.740688926 2024-04-10T17:46:35.523223+00:00 19994330.277978777885 27869999.999994385988 262864330.277969479561 1 60410.740700542 2024-04-10T17:46:36.526813+00:00 19994330.278101589531 27870000.000003118068 262864330.278101027012 1 60410.740712063 2024-04-10T17:46:37.522224+00:00 19994330.277839452028 27869999.999945398420 262864330.277781158686 1 60410.740723914 2024-04-10T17:46:38.546149+00:00 19994330.278077434748 27869999.999969653785 262864330.278043389320 1 60410.740735296 2024-04-10T17:46:39.529570+00:00 19994330.278073374182 27870000.000002283603 262864330.278071969748 1 60410.740746798 2024-04-10T17:46:40.523324+00:00 19994330.277983419597 27870000.000033210963 262864330.278012931347 1 60410.740758367 2024-04-10T17:46:41.522953+00:00 19994330.277809705585 27870000.000015303493 262864330.277821332216 1 60410.740769946 2024-04-10T17:46:42.523323+00:00 19994330.277964584529 27870000.000038001686 262864330.277998894453 1 60410.740781539 2024-04-10T17:46:43.524991+00:00 19994330.278280843049 27869999.999972250313 262864330.278249412775 1 60410.740793191 2024-04-10T17:46:44.531722+00:00 19994330.277896322310 27870000.000013910234 262864330.277906537056 1 60410.740804713 2024-04-10T17:46:45.527224+00:00 19994330.277861878276 27870000.000000800937 262864330.277858972549 1 60410.740816228 2024-04-10T17:46:46.522127+00:00 19994330.278048753738 27869999.999989118427 262864330.278034180403 1 60410.740827842 2024-04-10T17:46:47.525538+00:00 19994330.277970764786 27869999.999988187104 262864330.277955263853 1 60410.740839467 2024-04-10T17:46:48.529970+00:00 19994330.278015282005 27869999.999996524304 262864330.278008103371 1 60410.740850988 2024-04-10T17:46:49.525360+00:00 19994330.278143458068 27870000.000022418797 262864330.278162181377 1 60410.740862739 2024-04-10T17:46:50.540627+00:00 19994330.277979146689 27869999.999984730035 262864330.277960181236 1 60410.740874244 2024-04-10T17:46:51.534719+00:00 19994330.278063021600 27870000.000022523105 262864330.278081864119 1 60410.740885825 2024-04-10T17:46:52.535284+00:00 19994330.278072327375 27870000.000037573278 262864330.278106212616 1 60410.740897443 2024-04-10T17:46:53.539108+00:00 19994330.278175238520 27869999.999947790056 262864330.278119325638 1 60410.740908803 2024-04-10T17:46:54.520578+00:00 19994330.278062578291 27870000.000000707805 262864330.278059601784 1 60410.740920514 2024-04-10T17:46:55.532392+00:00 19994330.277901384979 27869999.999987680465 262864330.277885377407 1 60410.740932111 2024-04-10T17:46:56.534396+00:00 19994330.277904324234 27869999.999956604093 262864330.277857244015 1 60410.740943592 2024-04-10T17:46:57.526341+00:00 19994330.278297517449 27870000.000007182360 262864330.278301000595 1 60410.740955177 2024-04-10T17:46:58.527280+00:00 19994330.278084356338 27869999.999994445592 262864330.278075128794 1 60410.740966855 2024-04-10T17:46:59.536276+00:00 19994330.277814142406 27869999.999984219670 262864330.277794659138 1 60410.740978329 2024-04-10T17:47:00.527667+00:00 19994330.277748916298 27869999.999988641590 262864330.277733862400 1 60410.740989963 2024-04-10T17:47:01.532819+00:00 19994330.278008099645 27870000.000060159713 262864330.278064578772 1 60410.741001423 2024-04-10T17:47:02.522959+00:00 19994330.277679022402 27870000.000024873763 262864330.277700215578 1 60410.741012982 2024-04-10T17:47:03.521664+00:00 19994330.278128828853 27870000.000024955720 262864330.278150081635 1 60410.741024595 2024-04-10T17:47:04.525032+00:00 19994330.277942210436 27870000.000011485070 262864330.277949988842 1 60410.741036150 2024-04-10T17:47:05.523317+00:00 19994330.277928151190 27869999.999972753227 262864330.277897208929 1 60410.741047726 2024-04-10T17:47:06.523569+00:00 19994330.277771420777 27869999.999995931983 262864330.277763664722 1 60410.741059301 2024-04-10T17:47:07.523649+00:00 19994330.277898557484 27870000.000035177916 262864330.277930021286 1 60410.741070889 2024-04-10T17:47:08.524847+00:00 19994330.278216723353 27869999.999997396022 262864330.278210431337 1 60410.741082443 2024-04-10T17:47:09.523118+00:00 19994330.278034951538 27869999.999975986779 262864330.278007239103 1 60410.741094004 2024-04-10T17:47:10.521939+00:00 19994330.277886629105 27869999.999992910773 262864330.277875840664 1 60410.741105668 2024-04-10T17:47:11.529720+00:00 19994330.277921203524 27870000.000045724213 262864330.277963221073 1 60410.741117154 2024-04-10T17:47:12.522127+00:00 19994330.277939397842 27870000.000017754734 262864330.277953475714 1 60410.741128895 2024-04-10T17:47:13.536468+00:00 19994330.278024159372 27869999.999993324280 262864330.278013795614 1 60410.741140366 2024-04-10T17:47:14.527585+00:00 19994330.277907170355 27870000.000035081059 262864330.277938544750 1 60410.741152037 2024-04-10T17:47:15.535971+00:00 19994330.278092663735 27869999.999973487109 262864330.278062433004 1 60410.741163505 2024-04-10T17:47:16.526810+00:00 19994330.278009884059 27869999.999957036227 262864330.277963221073 1 60410.741175203 2024-04-10T17:47:17.537518+00:00 19994330.278180778027 27869999.999978996813 262864330.278156071901 1 60410.741186669 2024-04-10T17:47:18.528206+00:00 19994330.277665868402 27869999.999994531274 262864330.277656674385 1 60410.741198301 2024-04-10T17:47:19.533182+00:00 19994330.278305482119 27869999.999997932464 262864330.278299719095 1 60410.741209819 2024-04-10T17:47:20.528331+00:00 19994330.277786541730 27869999.999973557889 262864330.277756422758 1 60410.741221417 2024-04-10T17:47:21.530416+00:00 19994330.277820110321 27869999.999985065311 262864330.277801483870 1 60410.741232915 2024-04-10T17:47:22.523855+00:00 19994330.278213862330 27869999.999988757074 262864330.278198927641 1 60410.741244594 2024-04-10T17:47:23.532899+00:00 19994330.277834523469 27870000.000019516796 262864330.277850359678 1 60410.741256156 2024-04-10T17:47:24.531926+00:00 19994330.278042566031 27869999.999962687492 262864330.278001546860 1 60410.741267603 2024-04-10T17:47:25.520885+00:00 19994330.277767300606 27870000.000012859702 262864330.277776479721 1 60410.741279547 2024-04-10T17:47:26.552819+00:00 19994330.277990411967 27869999.999992426485 262864330.277979135513 1 60410.741290879 2024-04-10T17:47:27.531998+00:00 19994330.278033800423 27870000.000052459538 262864330.278082549572 1 60410.741302508 2024-04-10T17:47:28.536733+00:00 19994330.277942623943 27869999.999992139637 262864330.277931064367 1 60410.741314176 2024-04-10T17:47:29.544761+00:00 19994330.278016597033 27870000.000023979694 262864330.278036892414 1 60410.741325616 2024-04-10T17:47:30.533267+00:00 19994330.277903139591 27869999.999958299100 262864330.277857750654 1 60410.741337179 2024-04-10T17:47:31.532235+00:00 19994330.277931168675 27869999.999987635761 262864330.277915120125 1 60410.741348736 2024-04-10T17:47:32.530807+00:00 19994330.277827125043 27870000.000011675060 262864330.277835100889 1 60410.741360626 2024-04-10T17:47:33.558087+00:00 19994330.277892198414 27870000.000035196543 262864330.277923703194 1 60410.741371876 2024-04-10T17:47:34.530082+00:00 19994330.278190195560 27870000.000004816800 262864330.278191328049 1 60410.741383467 2024-04-10T17:47:35.531538+00:00 19994330.278031930327 27870000.000004064292 262864330.278032302856 1 60410.741395115 2024-04-10T17:47:36.537953+00:00 19994330.278006691486 27869999.999970342964 262864330.277973353863 1 60410.741406643 2024-04-10T17:47:37.533976+00:00 19994330.278207514435 27869999.999967083335 262864330.278170913458 1 60410.741418195 2024-04-10T17:47:38.532094+00:00 19994330.277968164533 27870000.000006753951 262864330.277971237898 1 60410.741429739 2024-04-10T17:47:39.529418+00:00 19994330.277754686773 27869999.999958805740 262864330.277709811926 1 60410.741441255 2024-04-10T17:47:40.524478+00:00 19994330.278188921511 27869999.999996434897 262864330.278181642294 1 60410.741452814 2024-04-10T17:47:41.523114+00:00 19994330.277835343033 27869999.999998006970 262864330.277829647064 1 60410.741464498 2024-04-10T17:47:42.532651+00:00 19994330.278032209724 27870000.000004187226 262864330.278032690287 1 60410.741476089 2024-04-10T17:47:43.534062+00:00 19994330.277982268482 27869999.999967817217 262864330.277946382761 1 60410.741487666 2024-04-10T17:47:44.534342+00:00 19994330.277859590948 27870000.000032145530 262864330.277888059616 1 60410.741499157 2024-04-10T17:47:45.527163+00:00 19994330.278088044375 27870000.000026036054 262864330.278110384941 1 60410.741510716 2024-04-10T17:47:46.525882+00:00 19994330.277804259211 27869999.999960780144 262864330.277761340141 1 60410.741522450 2024-04-10T17:47:47.539636+00:00 19994330.278130579740 27869999.999981962144 262864330.278108865023 1 60410.741533884 2024-04-10T17:47:48.527590+00:00 19994330.277975182980 27869999.999983210117 262864330.277954697609 1 60410.741545442 2024-04-10T17:47:49.526165+00:00 19994330.278159666806 27870000.000022314489 262864330.278178304434 1 60410.741557037 2024-04-10T17:47:50.528035+00:00 19994330.277798533440 27869999.999993771315 262864330.277788609266 1 60410.741568609 2024-04-10T17:47:51.527778+00:00 19994330.278261397034 27869999.999963738024 262864330.278221428394 1 60410.741580198 2024-04-10T17:47:52.529058+00:00 19994330.277750737965 27869999.999962292612 262864330.277709335089 1 60410.741591834 2024-04-10T17:47:53.534446+00:00 19994330.278219942003 27870000.000053778291 262864330.278270006180 1 60410.741603350 2024-04-10T17:47:54.529483+00:00 19994330.277765672654 27869999.999939348549 262864330.277701318264 1 60410.741614841 2024-04-10T17:47:55.522262+00:00 19994330.278140686452 27870000.000047255307 262864330.278184264898 1 60410.741626551 2024-04-10T17:47:56.534000+00:00 19994330.278080694377 27870000.000020597130 262864330.278097599745 1 60410.741638063 2024-04-10T17:47:57.528701+00:00 19994330.277652874589 27870000.000008348376 262864330.277657508850 1 60410.741649678 2024-04-10T17:47:58.532229+00:00 19994330.278025090694 27869999.999981570989 262864330.278002977371 1 60410.741661141 2024-04-10T17:47:59.522611+00:00 19994330.277796361595 27869999.999991044402 262864330.277783721685 1 60410.741672846 2024-04-10T17:48:00.533897+00:00 19994330.278025552630 27869999.999996837229 262864330.278018712997 1 60410.741684400 2024-04-10T17:48:01.532154+00:00 19994330.277892556041 27870000.000028815120 262864330.277917683125 1 60410.741695892 2024-04-10T17:48:02.525073+00:00 19994330.277936317027 27870000.000002592802 262864330.277935206890 1 60410.741707547 2024-04-10T17:48:03.532020+00:00 19994330.277945823967 27870000.000017885119 262864330.277960002422 1 60410.741719075 2024-04-10T17:48:04.528045+00:00 19994330.278165724128 27869999.999978657812 262864330.278140693903 1 60410.741730667 2024-04-10T17:48:05.529596+00:00 19994330.277878865600 27870000.000027984381 262864330.277903139591 1 60410.741742320 2024-04-10T17:48:06.536452+00:00 19994330.278086967766 27870000.000038061291 262864330.278121322393 1 60410.741753773 2024-04-10T17:48:07.525981+00:00 19994330.277939282358 27870000.000025771558 262864330.277961373329 1 60410.741765350 2024-04-10T17:48:08.526214+00:00 19994330.278082057834 27870000.000022415072 262864330.278100788593 1 60410.741776910 2024-04-10T17:48:09.525006+00:00 19994330.277944128960 27869999.999994777143 262864330.277935206890 1 60410.741788530 2024-04-10T17:48:10.528972+00:00 19994330.277985606343 27869999.999996751547 262864330.277978658676 1 60410.741800081 2024-04-10T17:48:11.527035+00:00 19994330.277943398803 27870000.000021416694 262864330.277961134911 1 60410.741811659 2024-04-10T17:48:12.527355+00:00 19994330.277873780578 27869999.999952532351 262864330.277822613716 1 60410.741823235 2024-04-10T17:48:13.527501+00:00 19994330.278003536165 27870000.000009816140 262864330.278009653091 1 60410.741834785 2024-04-10T17:48:14.525390+00:00 19994330.278038468212 27869999.999989259988 262864330.278024047613 1 60410.741846382 2024-04-10T17:48:15.527381+00:00 19994330.277881782502 27869999.999964419752 262864330.277842491865 1 60410.741857911 2024-04-10T17:48:16.523568+00:00 19994330.277842190117 27870000.000018086284 262864330.277856588364 1 60410.741869683 2024-04-10T17:48:17.540639+00:00 19994330.278200108558 27869999.999995946884 262864330.278192371130 1 60410.741881034 2024-04-10T17:48:18.521382+00:00 19994330.277970254421 27870000.000039342791 262864330.278005897999 1 60410.741892691 2024-04-10T17:48:19.528488+00:00 19994330.277887381613 27870000.000033080578 262864330.277916759253 1 60410.741904237 2024-04-10T17:48:20.526067+00:00 19994330.277713503689 27869999.999972041696 262864330.277681857347 1 60410.741915787 2024-04-10T17:48:21.523976+00:00 19994330.278272897005 27870000.000008296221 262864330.278277486563 1 60410.741927345 2024-04-10T17:48:22.522603+00:00 19994330.277839936316 27870000.000029981136 262864330.277866214514 1 60410.741938978 2024-04-10T17:48:23.527761+00:00 19994330.277981139719 27869999.999962780625 262864330.277940213680 1 60410.741950504 2024-04-10T17:48:24.523541+00:00 19994330.277910161763 27869999.999997515231 262864330.277904003859 1 60410.741962058 2024-04-10T17:48:25.521820+00:00 19994330.277996461838 27869999.999988373369 262864330.277981132269 1 60410.741973689 2024-04-10T17:48:26.526767+00:00 19994330.277915962040 27870000.000000309199 262864330.277912557125 1 60410.741985242 2024-04-10T17:48:27.524904+00:00 19994330.277925305068 27869999.999996151775 262864330.277917772532 1 60410.741996850 2024-04-10T17:48:28.527838+00:00 19994330.278113204986 27869999.999995592982 262864330.278105109930 1 60410.742008400 2024-04-10T17:48:29.525757+00:00 19994330.277960252017 27870000.000012412667 262864330.277968943119 1 60410.742020030 2024-04-10T17:48:30.530582+00:00 19994330.278084181249 27870000.000005714595 262864330.278086215258 1 60410.742031608 2024-04-10T17:48:31.530961+00:00 19994330.277865238488 27870000.000025458634 262864330.277886986732 1 60410.742043168 2024-04-10T17:48:32.529721+00:00 19994330.277942847461 27870000.000011041760 262864330.277950167656 1 60410.742054688 2024-04-10T17:48:33.525007+00:00 19994330.277927797288 27869999.999979153275 262864330.277903228998 1 60410.742066232 2024-04-10T17:48:34.522389+00:00 19994330.278252396733 27869999.999969013035 262864330.278217703104 1 60410.742077837 2024-04-10T17:48:35.525130+00:00 19994330.277831193060 27869999.999985173345 262864330.277812659740 1 60410.742089422 2024-04-10T17:48:36.526056+00:00 19994330.278094813228 27870000.000002052635 262864330.278093159199 1 60410.742100956 2024-04-10T17:48:37.522579+00:00 19994330.277877058834 27869999.999976355582 262864330.277849733829 1 60410.742112563 2024-04-10T17:48:38.525397+00:00 19994330.277855627239 27870000.000039312989 262864330.277891248465 1 60410.742124177 2024-04-10T17:48:39.528911+00:00 19994330.278096187860 27870000.000011891127 262864330.278104394674 1 60410.742135670 2024-04-10T17:48:40.521849+00:00 19994330.277948018163 27869999.999984420836 262864330.277928739786 1 60410.742147232 2024-04-10T17:48:41.520890+00:00 19994330.277892399579 27870000.000030580908 262864330.277919292450 1 60410.742158868 2024-04-10T17:48:42.526215+00:00 19994330.277837958187 27870000.000003483146 262864330.277837753296 1 60410.742170379 2024-04-10T17:48:43.520757+00:00 19994330.278016358614 27869999.999954439700 262864330.277967095375 1 60410.742181976 2024-04-10T17:48:44.522701+00:00 19994330.278089579195 27869999.999944545329 262864330.278030425310 1 60410.742193546 2024-04-10T17:48:45.522344+00:00 19994330.277879625559 27869999.999987252057 262864330.277863174677 1 60410.742205140 2024-04-10T17:48:46.524096+00:00 19994330.277984756976 27870000.000024966896 262864330.278006047010 1 60410.742216681 2024-04-10T17:48:47.521269+00:00 19994330.277874078602 27869999.999997541308 262864330.277867943048 1 60410.742228245 2024-04-10T17:48:48.520375+00:00 19994330.277940660715 27869999.999954525381 262864330.277891486883 1 60410.742239846 2024-04-10T17:48:49.522701+00:00 19994330.277935627848 27870000.000008791685 262864330.277940720320 1 60410.742251418 2024-04-10T17:48:50.522469+00:00 19994330.278137873858 27870000.000021889806 262864330.278156042099 1 60410.742262959 2024-04-10T17:48:51.519609+00:00 19994330.277918651700 27869999.999987073243 262864330.277902007103 1 60410.742274560 2024-04-10T17:48:52.521976+00:00 19994330.278016235679 27870000.000002495944 262864330.278015047312 1 60410.742286173 2024-04-10T17:48:53.525319+00:00 19994330.278039552271 27870000.000022355467 262864330.278058201075 1 60410.742297775 2024-04-10T17:48:54.527718+00:00 19994330.277860473841 27870000.000010263175 262864330.277867019176 1 60410.742309277 2024-04-10T17:48:55.521553+00:00 19994330.277754876763 27869999.999981421977 262864330.277732610703 1 60410.742320941 2024-04-10T17:48:56.529342+00:00 19994330.277863744646 27870000.000014692545 262864330.277874737978 1 60410.742332481 2024-04-10T17:48:57.526397+00:00 19994330.277898356318 27869999.999974172562 262864330.277868807316 1 60410.742344069 2024-04-10T17:48:58.527557+00:00 19994330.278052520007 27870000.000009585172 262864330.278058409691 1 60410.742355683 2024-04-10T17:48:59.531004+00:00 19994330.277968488634 27870000.000000894070 262864330.277965694666 1 60410.742367182 2024-04-10T17:49:00.524521+00:00 19994330.278109107167 27869999.999984115362 262864330.278089523315 1 60410.742378831 2024-04-10T17:49:01.531043+00:00 19994330.278041463345 27870000.000041011721 262864330.278078764677 1 60410.742390420 2024-04-10T17:49:02.532280+00:00 19994330.277650851756 27869999.999981824309 262864330.277628988028 1 60410.742401890 2024-04-10T17:49:03.523358+00:00 19994330.278031919152 27870000.000005014241 262864330.278033226728 1 60410.742413423 2024-04-10T17:49:04.519757+00:00 19994330.277943618596 27870000.000039119273 262864330.277979046106 1 60410.742425036 2024-04-10T17:49:05.523067+00:00 19994330.278272677213 27869999.999968823045 262864330.278237819672 1 60410.742436684 2024-04-10T17:49:06.529501+00:00 19994330.277791060507 27869999.999979969114 262864330.277767330408 1 60410.742448148 2024-04-10T17:49:07.519983+00:00 19994330.277868390083 27869999.999971892685 262864330.277836591005 1 60410.742459820 2024-04-10T17:49:08.528432+00:00 19994330.277964740992 27869999.999984469265 262864330.277945518494 1 60410.742471318 2024-04-10T17:49:09.521877+00:00 19994330.278071243316 27869999.999972175807 262864330.278039723635 1 60410.742482892 2024-04-10T17:49:10.521839+00:00 19994330.277962308377 27870000.000013988465 262864330.277972579002 1 60410.742494477 2024-04-10T17:49:11.522790+00:00 19994330.278071124107 27870000.000010024756 262864330.278077453375 1 60410.742506061 2024-04-10T17:49:12.523692+00:00 19994330.277775600553 27870000.000004824251 262864330.277776718140 1 60410.742517765 2024-04-10T17:49:13.534909+00:00 19994330.278153926134 27870000.000051945448 262864330.278202176094 1 60410.742529270 2024-04-10T17:49:14.528906+00:00 19994330.277759753168 27869999.999937571585 262864330.277693629265 1 60410.742540766 2024-04-10T17:49:15.522177+00:00 19994330.278019487858 27869999.999980818480 262864330.277996599674 1 60410.742552424 2024-04-10T17:49:16.529420+00:00 19994330.277940601110 27869999.999987997115 262864330.277924895287 1 60410.742563921 2024-04-10T17:49:17.522813+00:00 19994330.278010327369 27869999.999973449856 262864330.277980089188 1 60410.742575517 2024-04-10T17:49:18.524686+00:00 19994330.277922708541 27869999.999986838549 262864330.277905851603 1 60410.742587144 2024-04-10T17:49:19.529252+00:00 19994330.277851834893 27870000.000048365444 262864330.277896523476 1 60410.742598848 2024-04-10T17:49:20.540448+00:00 19994330.278083059937 27869999.999997891486 262864330.278077244759 1 60410.742610254 2024-04-10T17:49:21.525958+00:00 19994330.277891375124 27870000.000025741756 262864330.277913421392 1 60410.742621803 2024-04-10T17:49:22.523764+00:00 19994330.278233081102 27870000.000055488199 262864330.278284877539 1 60410.742633427 2024-04-10T17:49:23.528044+00:00 19994330.277781680226 27869999.999964650720 262864330.277742624283 1 60410.742644959 2024-04-10T17:49:24.524444+00:00 19994330.277907352895 27870000.000020720065 262864330.277924358845 1 60410.742656499 2024-04-10T17:49:25.521551+00:00 19994330.278133880347 27869999.999999653548 262864330.278129816055 1 60410.742668167 2024-04-10T17:49:26.529585+00:00 19994330.277970369905 27869999.999987255782 262864330.277953922749 1 60410.742679650 2024-04-10T17:49:27.521767+00:00 19994330.278060887009 27870000.000005155802 262864330.278062343597 1 60410.742691275 2024-04-10T17:49:28.526132+00:00 19994330.277765374631 27869999.999958276749 262864330.277719944715 1 60410.742702805 2024-04-10T17:49:29.522294+00:00 19994330.278077427298 27869999.999958276749 262864330.278032004833 1 60410.742714469 2024-04-10T17:49:30.530107+00:00 19994330.277979090810 27869999.999994095415 262864330.277969479561 1 60410.742726111 2024-04-10T17:49:31.535990+00:00 19994330.277943160385 27869999.999996986240 262864330.277936458588 1 60410.742737555 2024-04-10T17:49:32.524784+00:00 19994330.277725227177 27870000.000004578382 262864330.277726113796 1 60410.742749139 2024-04-10T17:49:33.525587+00:00 19994330.278095368296 27870000.000018104911 262864330.278109788895 1 60410.742760764 2024-04-10T17:49:34.529999+00:00 19994330.277971137315 27870000.000043883920 262864330.278011322021 1 60410.742772303 2024-04-10T17:49:35.526933+00:00 19994330.277928046882 27870000.000023499131 262864330.277947843075 1 60410.742783816 2024-04-10T17:49:36.521663+00:00 19994330.277986496687 27869999.999958399683 262864330.277941197157 1 60410.742795488 2024-04-10T17:49:37.530200+00:00 19994330.277886092663 27870000.000008638948 262864330.277891039848 1 60410.742807164 2024-04-10T17:49:38.538990+00:00 19994330.277838703245 27869999.999945741147 262864330.277780741453 1 60410.742818743 2024-04-10T17:49:39.539350+00:00 19994330.278160568327 27870000.000020615757 262864330.278177499771 1 60410.742830238 2024-04-10T17:49:40.532601+00:00 19994330.277829300612 27869999.999955423176 262864330.277781009674 1 60410.742841809 2024-04-10T17:49:41.532253+00:00 19994330.278009548783 27869999.999988634139 262864330.277994513512 1 60410.742853456 2024-04-10T17:49:42.538584+00:00 19994330.278042208403 27869999.999998725951 262864330.278037220240 1 60410.742864960 2024-04-10T17:49:43.532555+00:00 19994330.277787517756 27870000.000027712435 262864330.277811527252 1 60410.742876619 2024-04-10T17:49:44.539904+00:00 19994330.278044089675 27869999.999992646277 262864330.278033018112 1 60410.742888018 2024-04-10T17:49:45.524705+00:00 19994330.278078217059 27870000.000002834946 262864330.278077363968 1 60410.742899640 2024-04-10T17:49:46.528890+00:00 19994330.278077073395 27870000.000046726316 262864330.278120100498 1 60410.742911290 2024-04-10T17:49:47.535491+00:00 19994330.277922015637 27869999.999998487532 262864330.277916789055 1 60410.742922788 2024-04-10T17:49:48.528924+00:00 19994330.277927324176 27869999.999968010932 262864330.277891635895 1 60410.742934332 2024-04-10T17:49:49.526291+00:00 19994330.277940724045 27870000.000001322478 262864330.277938336134 1 60410.742945986 2024-04-10T17:49:50.533201+00:00 19994330.277838494629 27870000.000034656376 262864330.277869462967 1 60410.742957660 2024-04-10T17:49:51.541871+00:00 19994330.278135277331 27869999.999991975725 262864330.278123557568 1 60410.742969132 2024-04-10T17:49:52.533061+00:00 19994330.277894917876 27869999.999972812831 262864330.277864038944 1 60410.742980713 2024-04-10T17:49:53.533564+00:00 19994330.278014846146 27869999.999997783452 262864330.278008937836 1 60410.742992323 2024-04-10T17:49:54.536686+00:00 19994330.278077483177 27869999.999993741512 262864330.278067529202 1 60410.743003869 2024-04-10T17:49:55.534268+00:00 19994330.278036363423 27870000.000008039176 262864330.278040707111 1 60410.743015453 2024-04-10T17:49:56.535132+00:00 19994330.277841724455 27869999.999997954816 262864330.277835965157 1 60410.743027001 2024-04-10T17:49:57.532862+00:00 19994330.278183151037 27869999.999988082796 262864330.278167545795 1 60410.743038565 2024-04-10T17:49:58.532020+00:00 19994330.278004046530 27869999.999999299645 262864330.277999639511 1 60410.743050179 2024-04-10T17:49:59.535434+00:00 19994330.277830004692 27870000.000005383044 262864330.277831703424 1 60410.743061674 2024-04-10T17:50:00.528632+00:00 19994330.277923829854 27869999.999977435917 262864330.277897566557 1 60410.743073174 2024-04-10T17:50:01.522264+00:00 19994330.278070632368 27870000.000005163252 262864330.278072088957 1 60410.743084867 2024-04-10T17:50:02.532572+00:00 19994330.278030328453 27869999.999945130199 262864330.277971774340 1 60410.743096390 2024-04-10T17:50:03.528110+00:00 19994330.278194800019 27870000.000022083521 262864330.278213202953 1 60410.743107965 2024-04-10T17:50:04.528203+00:00 19994330.277809757739 27870000.000022899359 262864330.277828961611 1 60410.743119618 2024-04-10T17:50:05.535029+00:00 19994330.277868680656 27869999.999982964247 262864330.277847945690 1 60410.743131146 2024-04-10T17:50:06.531014+00:00 19994330.278135366738 27870000.000010438263 262864330.278142094612 1 60410.743142707 2024-04-10T17:50:07.529882+00:00 19994330.278037160635 27870000.000007141382 262864330.278040617704 1 60410.743154397 2024-04-10T17:50:08.539917+00:00 19994330.278022747487 27870000.000029560179 262864330.278048604727 1 60410.743165820 2024-04-10T17:50:09.526880+00:00 19994330.277731861919 27869999.999984107912 262864330.277712285519 1 60410.743177366 2024-04-10T17:50:10.524424+00:00 19994330.278376307338 27870000.000016257167 262864330.278388887644 1 60410.743188906 2024-04-10T17:50:11.521502+00:00 19994330.277834452689 27870000.000009223819 262864330.277839988470 1 60410.743200470 2024-04-10T17:50:12.520584+00:00 19994330.278036586940 27869999.999971792102 262864330.278004705906 1 60410.743212054 2024-04-10T17:50:13.521426+00:00 19994330.277955610305 27870000.000022009015 262864330.277973920107 1 60410.743224126 2024-04-10T17:50:14.564499+00:00 19994330.277962766588 27870000.000012546778 262864330.277971625328 1 60410.743235240 2024-04-10T17:50:15.524737+00:00 19994330.278069600463 27870000.000026680529 262864330.278092563152 1 60410.743246828 2024-04-10T17:50:16.525913+00:00 19994330.278043985367 27869999.999914992601 262864330.277955293655 1 60410.743258344 2024-04-10T17:50:17.520949+00:00 19994330.277997139841 27870000.000039752573 262864330.278033196926 1 60410.743269940 2024-04-10T17:50:18.522819+00:00 19994330.277938462794 27870000.000026632100 262864330.277961403131 1 60410.743281511 2024-04-10T17:50:19.522526+00:00 19994330.277807142586 27869999.999995931983 262864330.277799397707 1 60410.743293103 2024-04-10T17:50:20.524076+00:00 19994330.277830861509 27869999.999996013939 262864330.277823179960 1 60410.743304699 2024-04-10T17:50:21.526017+00:00 19994330.277951389551 27870000.000019356608 262864330.277967065573 1 60410.743316218 2024-04-10T17:50:22.521217+00:00 19994330.278120975941 27869999.999991465360 262864330.278108745813 1 60410.743327837 2024-04-10T17:50:23.525088+00:00 19994330.277803413570 27869999.999958273023 262864330.277758002281 1 60410.743339446 2024-04-10T17:50:24.528113+00:00 19994330.277855992317 27870000.000002816319 262864330.277855098248 1 60410.743350971 2024-04-10T17:50:25.523852+00:00 19994330.278159037232 27869999.999969504774 262864330.278124868870 1 60410.743362518 2024-04-10T17:50:26.521607+00:00 19994330.277985863388 27870000.000027637929 262864330.278009802103 1 60410.743374375 2024-04-10T17:50:27.546003+00:00 19994330.278089251369 27870000.000023048371 262864330.278108596802 1 60410.743385924 2024-04-10T17:50:28.543810+00:00 19994330.278039876372 27870000.000011280179 262864330.278047442436 1 60410.743397334 2024-04-10T17:50:29.529612+00:00 19994330.277921520174 27869999.999974194914 262864330.277892023325 1 60410.743408851 2024-04-10T17:50:30.524735+00:00 19994330.277966145426 27870000.000019025058 262864330.277981460094 1 60410.743420375 2024-04-10T17:50:31.520341+00:00 19994330.277998883277 27870000.000039622188 262864330.278034836054 1 60410.743431968 2024-04-10T17:50:32.522037+00:00 19994330.277745570987 27870000.000014975667 262864330.277756839991 1 60410.743443527 2024-04-10T17:50:33.520703+00:00 19994330.277821958065 27870000.000007104129 262864330.277825355530 1 60410.743455115 2024-04-10T17:50:34.521970+00:00 19994330.278082586825 27870000.000003218651 262864330.278082102537 1 60410.743466749 2024-04-10T17:50:35.527084+00:00 19994330.277877509594 27869999.999975215644 262864330.277849018574 1 60410.743478321 2024-04-10T17:50:36.526896+00:00 19994330.277830183506 27869999.999993436038 262864330.277819931507 1 60410.743489877 2024-04-10T17:50:37.525365+00:00 19994330.278028916568 27869999.999996419996 262864330.278021633625 1 60410.743501403 2024-04-10T17:50:38.521201+00:00 19994330.278017837554 27869999.999992970377 262864330.278007119894 1 60410.743512990 2024-04-10T17:50:39.522330+00:00 19994330.277992818505 27870000.000022936612 262864330.278012067080 1 60410.743524600 2024-04-10T17:50:40.525424+00:00 19994330.277846060693 27870000.000049389899 262864330.277891755104 1 60410.743536164 2024-04-10T17:50:41.524552+00:00 19994330.277772199363 27869999.999999094754 262864330.277767598629 1 60410.743547695 2024-04-10T17:50:42.520834+00:00 19994330.278047792614 27870000.000013004988 262864330.278057098389 1 60410.743559291 2024-04-10T17:50:43.522692+00:00 19994330.277795769274 27869999.999985899776 262864330.277777969837 1 60410.743570862 2024-04-10T17:50:44.522472+00:00 19994330.278115842491 27870000.000008575618 262864330.278120726347 1 60410.743582584 2024-04-10T17:50:45.535305+00:00 19994330.277993712574 27869999.999992653728 262864330.277982681990 1 60410.743594180 2024-04-10T17:50:46.537123+00:00 19994330.277906037867 27870000.000013608485 262864330.277915954590 1 60410.743605794 2024-04-10T17:50:47.540612+00:00 19994330.277904748917 27870000.000010710210 262864330.277911752462 1 60410.743617154 2024-04-10T17:50:48.522067+00:00 19994330.278088487685 27870000.000034928322 262864330.278119713068 1 60410.743628814 2024-04-10T17:50:49.529564+00:00 19994330.278164234012 27870000.000000916421 262864330.278161466122 1 60410.743640437 2024-04-10T17:50:50.533738+00:00 19994330.278140336275 27870000.000033162534 262864330.278169810772 1 60410.743651941 2024-04-10T17:50:51.527741+00:00 19994330.278012163937 27869999.999996475875 262864330.278004944324 1 60410.743663829 2024-04-10T17:50:52.554841+00:00 19994330.277802273631 27870000.000015359372 262864330.277813911438 1 60410.743675136 2024-04-10T17:50:53.531757+00:00 19994330.278078421950 27870000.000013045967 262864330.278087794781 1 60410.743686819 2024-04-10T17:50:54.541114+00:00 19994330.278018482029 27869999.999999616295 262864330.278014391661 1 60410.743698254 2024-04-10T17:50:55.529172+00:00 19994330.277864973992 27869999.999966766685 262864330.277828037739 1 60410.743709811 2024-04-10T17:50:56.527693+00:00 19994330.278028260916 27869999.999991416931 262864330.278015971184 1 60410.743721491 2024-04-10T17:50:57.536817+00:00 19994330.277877911925 27869999.999981168658 262864330.277855396271 1 60410.743732964 2024-04-10T17:50:58.528115+00:00 19994330.278127163649 27870000.000002510846 262864330.278125971556 1 60410.743744583 2024-04-10T17:50:59.531952+00:00 19994330.277922883630 27869999.999996080995 262864330.277915239334 1 60410.743756154 2024-04-10T17:51:00.531670+00:00 19994330.277961745858 27869999.999997343868 262864330.277955412865 1 60410.743768134 2024-04-10T17:51:01.566761+00:00 19994330.277945365757 27870000.000056140125 262864330.277997821569 1 60410.743779276 2024-04-10T17:51:02.529462+00:00 19994330.277939159423 27869999.999970216304 262864330.277905702591 1 60410.743790796 2024-04-10T17:51:03.524791+00:00 19994330.277903754264 27869999.999985799193 262864330.277885884047 1 60410.743802323 2024-04-10T17:51:04.520713+00:00 19994330.278072137386 27870000.000006943941 262864330.278075397015 1 60410.743813952 2024-04-10T17:51:05.525469+00:00 19994330.277890909463 27869999.999987974763 262864330.277875185013 1 60410.743825531 2024-04-10T17:51:06.525866+00:00 19994330.277924910188 27869999.999969594181 262864330.277890801430 1 60410.743837105 2024-04-10T17:51:07.525866+00:00 19994330.277926918119 27869999.999977584928 262864330.277900815010 1 60410.743848707 2024-04-10T17:51:08.528261+00:00 19994330.278110016137 27869999.999973516911 262864330.278079837561 1 60410.743860231 2024-04-10T17:51:09.523923+00:00 19994330.278127133846 27870000.000037301332 262864330.278160750866 1 60410.743871805 2024-04-10T17:51:10.523976+00:00 19994330.277996402234 27869999.999989181757 262864330.277981877327 1 60410.743883429 2024-04-10T17:51:11.528286+00:00 19994330.277971010655 27870000.000014994293 262864330.277982294559 1 60410.743894971 2024-04-10T17:51:12.525482+00:00 19994330.277768548578 27870000.000001646578 262864330.277766495943 1 60410.743906518 2024-04-10T17:51:13.523104+00:00 19994330.278095368296 27870000.000047586858 262864330.278139263391 1 60410.743918080 2024-04-10T17:51:14.522111+00:00 19994330.278133213520 27869999.999992571771 262864330.278122097254 1 60410.743929702 2024-04-10T17:51:15.526277+00:00 19994330.277827613056 27870000.000042129308 262864330.277866065502 1 60410.743941223 2024-04-10T17:51:16.521689+00:00 19994330.277921795845 27869999.999974865466 262864330.277892976999 1 60410.743952805 2024-04-10T17:51:17.522367+00:00 19994330.278152968735 27869999.999967467040 262864330.278116732836 1 60410.743964396 2024-04-10T17:51:18.523837+00:00 19994330.278253708035 27869999.999966155738 262864330.278216153383 1 60410.743975959 2024-04-10T17:51:19.522842+00:00 19994330.277988675982 27870000.000030405819 262864330.278015375137 1 60410.743987521 2024-04-10T17:51:20.521780+00:00 19994330.277875792235 27869999.999961651862 262864330.277833729982 1 60410.743999097 2024-04-10T17:51:21.521995+00:00 19994330.278174746782 27870000.000059388578 262864330.278230458498 1 60410.744010671 2024-04-10T17:51:22.521937+00:00 19994330.277894981205 27870000.000008195639 262864330.277899473906 1 60410.744022247 2024-04-10T17:51:23.522131+00:00 19994330.278222214431 27870000.000022083521 262864330.278240591288 1 60410.744033798 2024-04-10T17:51:24.520138+00:00 19994330.278039366007 27869999.999992009252 262864330.278027683496 1 60410.744045376 2024-04-10T17:51:25.520451+00:00 19994330.277912907302 27869999.999980133027 262864330.277889341116 1 60410.744056967 2024-04-10T17:51:26.521917+00:00 19994330.278082754463 27870000.000041786581 262864330.278120845556 1 60410.744068569 2024-04-10T17:51:27.524306+00:00 19994330.278003290296 27869999.999956976622 262864330.277956545353 1 60410.744080301 2024-04-10T17:51:28.538059+00:00 19994330.277842294425 27869999.999941393733 262864330.277779996395 1 60410.744091863 2024-04-10T17:51:29.537000+00:00 19994330.277993794531 27869999.999989438802 262864330.277979552746 1 60410.744103422 2024-04-10T17:51:30.535640+00:00 19994330.277852680534 27869999.999925289303 262864330.277774274349 1 60410.744115083 2024-04-10T17:51:31.543156+00:00 19994330.278084404767 27869999.999992359430 262864330.278073072433 1 60410.744126562 2024-04-10T17:51:32.534951+00:00 19994330.278048474342 27870000.000009309500 262864330.278054088354 1 60410.744137973 2024-04-10T17:51:33.520807+00:00 19994330.278080891818 27870000.000026188791 262864330.278103381395 1 60410.744149677 2024-04-10T17:51:34.532103+00:00 19994330.277905937284 27869999.999998804182 262864330.277901053429 1 60410.744161218 2024-04-10T17:51:35.529216+00:00 19994330.277781903744 27870000.000031180680 262864330.277809381485 1 60410.744172992 2024-04-10T17:51:36.546505+00:00 19994330.278179280460 27870000.000033386052 262864330.278208971024 1 60410.744184277 2024-04-10T17:51:37.521482+00:00 19994330.277903240174 27869999.999996326864 262864330.277895867825 1 60410.744195961 2024-04-10T17:51:38.531015+00:00 19994330.277719538659 27869999.999993715435 262864330.277709543705 1 60410.744207484 2024-04-10T17:51:39.526584+00:00 19994330.278037305921 27869999.999969176948 262864330.278002798557 1 60410.744219086 2024-04-10T17:51:40.529003+00:00 19994330.277965225279 27869999.999992311001 262864330.277953833342 1 60410.744230630 2024-04-10T17:51:41.526417+00:00 19994330.277856789529 27870000.000037528574 262864330.277890622616 1 60410.744242243 2024-04-10T17:51:42.529852+00:00 19994330.278151307255 27869999.999977119267 262864330.278124719858 1 60410.744253993 2024-04-10T17:51:43.544995+00:00 19994330.278003361076 27870000.000009205192 262864330.278008878231 1 60410.744265332 2024-04-10T17:51:44.524669+00:00 19994330.278069667518 27869999.999998319894 262864330.278064310551 1 60410.744277031 2024-04-10T17:51:45.535495+00:00 19994330.277877457440 27870000.000000942498 262864330.277874708176 1 60410.744288568 2024-04-10T17:51:46.532295+00:00 19994330.278096150607 27869999.999987680465 262864330.278080135584 1 60410.744300140 2024-04-10T17:51:47.532098+00:00 19994330.278170198202 27870000.000058285892 262864330.278224796057 1 60410.744311641 2024-04-10T17:51:48.525747+00:00 19994330.278167568147 27869999.999991606921 262864330.278155475855 1 60410.744323288 2024-04-10T17:51:49.532097+00:00 19994330.277750730515 27869999.999997306615 262864330.277744352818 1 60410.744334887 2024-04-10T17:51:50.534212+00:00 19994330.277967900038 27870000.000014826655 262864330.277979046106 1 60410.744346402 2024-04-10T17:51:51.529118+00:00 19994330.278093524277 27870000.000028215349 262864330.278118044138 1 60410.744357949 2024-04-10T17:51:52.526751+00:00 19994330.278047405183 27870000.000024605542 262864330.278068333864 1 60410.744369706 2024-04-10T17:51:53.542594+00:00 19994330.277768444270 27869999.999982692301 262864330.277747422457 1 60410.744381098 2024-04-10T17:51:54.526835+00:00 19994330.278036851436 27870000.000035069883 262864330.278068244457 1 60410.744392699 2024-04-10T17:51:55.529140+00:00 19994330.277802575380 27870000.000007331371 262864330.277806222439 1 60410.744404362 2024-04-10T17:51:56.536894+00:00 19994330.278149306774 27870000.000032801181 262864330.278178423643 1 60410.744415856 2024-04-10T17:51:57.529919+00:00 19994330.277780119330 27870000.000019792467 262864330.277796208858 1 60410.744427446 2024-04-10T17:51:58.531317+00:00 19994330.278252817690 27870000.000005964190 262864330.278255075216 1 60410.744439236 2024-04-10T17:51:59.550010+00:00 19994330.278014894575 27869999.999981161207 262864330.277992367744 1 60410.744450681 2024-04-10T17:52:00.538820+00:00 19994330.277932435274 27870000.000028993934 262864330.277957737446 1 60410.744462166 2024-04-10T17:52:01.531158+00:00 19994330.277816288173 27869999.999987043440 262864330.277799636126 1 60410.744473740 2024-04-10T17:52:02.531136+00:00 19994330.278198912740 27870000.000052452087 262864330.278247654438 1 60410.744485282 2024-04-10T17:52:03.528399+00:00 19994330.278032336384 27870000.000010922551 262864330.278039544821 1 60410.744496864 2024-04-10T17:52:04.529056+00:00 19994330.277658317238 27869999.999969404191 262864330.277624011040 1 60410.744508519 2024-04-10T17:52:05.536069+00:00 19994330.278167620301 27870000.000047188252 262864330.278211116791 1 60410.744520034 2024-04-10T17:52:06.530915+00:00 19994330.278037719429 27870000.000050090253 262864330.278084129095 1 60410.744531571 2024-04-10T17:52:07.527728+00:00 19994330.277792565525 27870000.000003192574 262864330.277792066336 1 60410.744543188 2024-04-10T17:52:08.531446+00:00 19994330.278216321021 27870000.000024199486 262864330.278236836195 1 60410.744554715 2024-04-10T17:52:09.527395+00:00 19994330.277843456715 27870000.000029250979 262864330.277869015932 1 60410.744566342 2024-04-10T17:52:10.531944+00:00 19994330.277926884592 27869999.999971359968 262864330.277894556522 1 60410.744577838 2024-04-10T17:52:11.525229+00:00 19994330.277812059969 27869999.999984569848 262864330.277792930603 1 60410.744589432 2024-04-10T17:52:12.526895+00:00 19994330.277825120836 27869999.999987635761 262864330.277809053659 1 60410.744601022 2024-04-10T17:52:13.528322+00:00 19994330.277941782027 27869999.999948993325 262864330.277887076139 1 60410.744612535 2024-04-10T17:52:14.523011+00:00 19994330.278155289590 27870000.000015329570 262864330.278166919947 1 60410.744624173 2024-04-10T17:52:15.528582+00:00 19994330.277941603214 27869999.999968457967 262864330.277906388044 1 60410.744635701 2024-04-10T17:52:16.524592+00:00 19994330.277853958309 27869999.999973516911 262864330.277823776007 1 60410.744647235 2024-04-10T17:52:17.521063+00:00 19994330.278031896800 27870000.000014524907 262864330.278042703867 1 60410.744658830 2024-04-10T17:52:18.522907+00:00 19994330.278134506196 27870000.000034298748 262864330.278165102005 1 60410.744670465 2024-04-10T17:52:19.528125+00:00 19994330.277929328382 27870000.000033445656 262864330.277959078550 1 60410.744681954 2024-04-10T17:52:20.520863+00:00 19994330.277854505926 27869999.999966260046 262864330.277817070484 1 60410.744693525 2024-04-10T17:52:21.520547+00:00 19994330.278205592185 27870000.000015519559 262864330.278217434883 1 60410.744705104 2024-04-10T17:52:22.520959+00:00 19994330.277800921351 27869999.999962911010 262864330.277760148048 1 60410.744716666 2024-04-10T17:52:23.519968+00:00 19994330.277814928442 27870000.000017058104 262864330.277828276157 1 60410.744728241 2024-04-10T17:52:24.519990+00:00 19994330.278014589101 27869999.999959960580 262864330.277970850468 1 60410.744739823 2024-04-10T17:52:25.520679+00:00 19994330.278221357614 27870000.000005397946 262864330.278223067522 1 60410.744751401 2024-04-10T17:52:26.521086+00:00 19994330.277966834605 27869999.999991055578 262864330.277954190969 1 60410.744762994 2024-04-10T17:52:27.522703+00:00 19994330.278129216284 27870000.000048894435 262864330.278174430132 1 60410.744774588 2024-04-10T17:52:28.524401+00:00 19994330.277930248529 27870000.000016201288 262864330.277942776680 1 60410.744786114 2024-04-10T17:52:29.520232+00:00 19994330.277895934880 27869999.999988801777 262864330.277881026268 1 60410.744797688 2024-04-10T17:52:30.520236+00:00 19994330.278067868203 27870000.000003010035 262864330.278067171574 1 60410.744809346 2024-04-10T17:52:31.527529+00:00 19994330.277965802699 27869999.999962277710 262864330.277924388647 1 60410.744820841 2024-04-10T17:52:32.520609+00:00 19994330.278063561767 27869999.999996043742 262864330.278055906296 1 60410.744832435 2024-04-10T17:52:33.522363+00:00 19994330.278127208352 27869999.999955046922 262864330.278078556061 1 60410.744844043 2024-04-10T17:52:34.525312+00:00 19994330.277963653207 27869999.999989330769 262864330.277949273586 1 60410.744855586 2024-04-10T17:52:35.522585+00:00 19994330.277787595987 27870000.000002190471 262864330.277786105871 1 60410.744867216 2024-04-10T17:52:36.527482+00:00 19994330.277900103480 27870000.000002335757 262864330.277898728848 1 60410.744878728 2024-04-10T17:52:37.522147+00:00 19994330.278111740947 27870000.000006381422 262864330.278114438057 1 60410.744890327 2024-04-10T17:52:38.524231+00:00 19994330.278199452907 27870000.000012099743 262864330.278207868338 1 60410.744901895 2024-04-10T17:52:39.523684+00:00 19994330.277887210250 27870000.000012896955 262864330.277896404266 1 60410.744913519 2024-04-10T17:52:40.528036+00:00 19994330.278169699013 27870000.000042777508 262864330.278208762407 1 60410.744925028 2024-04-10T17:52:41.522393+00:00 19994330.278045207262 27870000.000028528273 262864330.278070032597 1 60410.744936623 2024-04-10T17:52:42.524201+00:00 19994330.277824379504 27870000.000008381903 262864330.277829051018 1 60410.744948237 2024-04-10T17:52:43.527667+00:00 19994330.277900248766 27869999.999981202185 262864330.277877748013 1 60410.744959775 2024-04-10T17:52:44.524551+00:00 19994330.277858093381 27869999.999989423901 262864330.277843832970 1 60410.744971354 2024-04-10T17:52:45.525032+00:00 19994330.278196722269 27870000.000001564622 262864330.278194576502 1 60410.744983139 2024-04-10T17:52:46.543157+00:00 19994330.277985319495 27869999.999950487167 262864330.277932107449 1 60410.744994540 2024-04-10T17:52:47.528288+00:00 19994330.277877967805 27869999.999978244305 262864330.277852505445 1 60410.745006150 2024-04-10T17:52:48.531333+00:00 19994330.278132058680 27870000.000020332634 262864330.278148680925 1 60410.745017743 2024-04-10T17:52:49.533000+00:00 19994330.277931760997 27870000.000023122877 262864330.277951180935 1 60410.745029304 2024-04-10T17:52:50.531847+00:00 19994330.277887251228 27869999.999975293875 262864330.277858853340 1 60410.745040759 2024-04-10T17:52:51.521639+00:00 19994330.278188981116 27870000.000040866435 262864330.278226137161 1 60410.745052448 2024-04-10T17:52:52.531498+00:00 19994330.278046626598 27869999.999958630651 262864330.278001576662 1 60410.745063985 2024-04-10T17:52:53.528320+00:00 19994330.277917474508 27870000.000013947487 262864330.277927726507 1 60410.745075591 2024-04-10T17:52:54.531038+00:00 19994330.277992375195 27869999.999986682087 262864330.277975350618 1 60410.745087256 2024-04-10T17:52:55.538915+00:00 19994330.277941443026 27869999.999930392951 262864330.277868121862 1 60410.745098641 2024-04-10T17:52:56.522596+00:00 19994330.278046421707 27869999.999988745898 262864330.278031468391 1 60410.745110338 2024-04-10T17:52:57.533172+00:00 19994330.277871180326 27869999.999959252775 262864330.277826756239 1 60410.745121970 2024-04-10T17:52:58.538239+00:00 19994330.278085552156 27870000.000019293278 262864330.278101146221 1 60410.745133393 2024-04-10T17:52:59.525176+00:00 19994330.277897734195 27870000.000033665448 262864330.277927726507 1 60410.745145001 2024-04-10T17:53:00.528041+00:00 19994330.278063233942 27870000.000003430992 262864330.278062969446 1 60410.745156590 2024-04-10T17:53:01.529348+00:00 19994330.278051108122 27870000.000026110560 262864330.278073519468 1 60410.745168074 2024-04-10T17:53:02.521640+00:00 19994330.278011258692 27869999.999981265515 262864330.277988821268 1 60410.745179646 2024-04-10T17:53:03.521441+00:00 19994330.277922954410 27870000.000012543052 262864330.277931809425 1 60410.745191221 2024-04-10T17:53:04.521489+00:00 19994330.278075158596 27870000.000040967017 262864330.278112441301 1 60410.745202867 2024-04-10T17:53:05.527739+00:00 19994330.277882721275 27869999.999931700528 262864330.277810722589 1 60410.745214395 2024-04-10T17:53:06.523717+00:00 19994330.278082083911 27870000.000011675060 262864330.278090059757 1 60410.745226020 2024-04-10T17:53:07.528125+00:00 19994330.278216246516 27869999.999977726489 262864330.278190284967 1 60410.745237511 2024-04-10T17:53:08.520924+00:00 19994330.277693457901 27869999.999993555248 262864330.277683317661 1 60410.745249092 2024-04-10T17:53:09.521530+00:00 19994330.278109416366 27869999.999998178333 262864330.278103888035 1 60410.745260695 2024-04-10T17:53:10.524094+00:00 19994330.278170555830 27870000.000019878149 262864330.278186738491 1 60410.745272309 2024-04-10T17:53:11.527489+00:00 19994330.278018854558 27869999.999988082796 262864330.278003245592 1 60410.745283870 2024-04-10T17:53:12.526339+00:00 19994330.277969069779 27870000.000021964312 262864330.277987331152 1 60410.745295447 2024-04-10T17:53:13.526641+00:00 19994330.278163563460 27870000.000004235655 262864330.278164088726 1 60410.745307049 2024-04-10T17:53:14.528992+00:00 19994330.277902144939 27869999.999986436218 262864330.277884900570 1 60410.745318733 2024-04-10T17:53:15.538500+00:00 19994330.278218809515 27870000.000007022172 262864330.278222143650 1 60410.745330380 2024-04-10T17:53:16.544815+00:00 19994330.278210859746 27869999.999989978969 262864330.278197139502 1 60410.745341709 2024-04-10T17:53:17.523627+00:00 19994330.277933835983 27870000.000011272728 262864330.277941405773 1 60410.745353275 2024-04-10T17:53:18.522995+00:00 19994330.277885194868 27869999.999964818358 262864330.277846336365 1 60410.745364973 2024-04-10T17:53:19.533676+00:00 19994330.277973864228 27869999.999984379858 262864330.277954548597 1 60410.745376538 2024-04-10T17:53:20.532941+00:00 19994330.278040230274 27870000.000067364424 262864330.278103888035 1 60410.745388183 2024-04-10T17:53:21.539042+00:00 19994330.277938485146 27869999.999992497265 262864330.277927279472 1 60410.745399674 2024-04-10T17:53:22.531821+00:00 19994330.278087913990 27870000.000016797334 262864330.278101027012 1 60410.745411170 2024-04-10T17:53:23.525067+00:00 19994330.278025835752 27870000.000071022660 262864330.278093159199 1 60410.745422891 2024-04-10T17:53:24.537794+00:00 19994330.277897596359 27869999.999977678061 262864330.277871578932 1 60410.745434408 2024-04-10T17:53:25.532861+00:00 19994330.278051622212 27869999.999970454723 262864330.278018385172 1 60410.745446069 2024-04-10T17:53:26.540367+00:00 19994330.277821764350 27869999.999999519438 262864330.277817606926 1 60410.745457469 2024-04-10T17:53:27.525384+00:00 19994330.277975261211 27869999.999962266535 262864330.277933835983 1 60410.745469122 2024-04-10T17:53:28.532135+00:00 19994330.277993243188 27869999.999975185841 262864330.277964711189 1 60410.745480666 2024-04-10T17:53:29.529589+00:00 19994330.278118800372 27869999.999976258725 262864330.278091341257 1 60410.745492249 2024-04-10T17:53:30.530276+00:00 19994330.277958463877 27869999.999989029020 262864330.277943789959 1 60410.745503809 2024-04-10T17:53:31.529139+00:00 19994330.277826659381 27870000.000013086945 262864330.277836054564 1 60410.745515391 2024-04-10T17:53:32.529807+00:00 19994330.278025873005 27870000.000000402331 262864330.278022587299 1 60410.745527049 2024-04-10T17:53:33.537041+00:00 19994330.277978766710 27870000.000077202916 262864330.278052270412 1 60410.745538575 2024-04-10T17:53:34.532887+00:00 19994330.278241030872 27870000.000032521784 262864330.278269857168 1 60410.745550085 2024-04-10T17:53:35.527355+00:00 19994330.277829706669 27870000.000030953437 262864330.277856975794 1 60410.745561761 2024-04-10T17:53:36.536159+00:00 19994330.277974225581 27869999.999975476414 262864330.277945995331 1 60410.745573186 2024-04-10T17:53:37.523257+00:00 19994330.277842976153 27870000.000018473715 262864330.277857750654 1 60410.745584748 2024-04-10T17:53:38.522181+00:00 19994330.278116501868 27870000.000017147511 262864330.278129935265 1 60410.745596472 2024-04-10T17:53:39.535177+00:00 19994330.277800615877 27869999.999994449317 262864330.277791380882 1 60410.745608048 2024-04-10T17:53:40.535357+00:00 19994330.277991343290 27869999.999965630472 262864330.277953296900 1 60410.745619524 2024-04-10T17:53:41.526847+00:00 19994330.277924742550 27870000.000028569251 262864330.277949631214 1 60410.745631155 2024-04-10T17:53:42.531814+00:00 19994330.278022546321 27869999.999986030161 262864330.278004884720 1 60410.745642607 2024-04-10T17:53:43.521224+00:00 19994330.277870547026 27870000.000010017306 262864330.277876853943 1 60410.745654401 2024-04-10T17:53:44.540276+00:00 19994330.278014544398 27870000.000037170947 262864330.278048008680 1 60410.745665908 2024-04-10T17:53:45.534429+00:00 19994330.277924153954 27870000.000025577843 262864330.277946025133 1 60410.745677447 2024-04-10T17:53:46.531392+00:00 19994330.278237171471 27870000.000021345913 262864330.278254806995 1 60410.745689018 2024-04-10T17:53:47.531113+00:00 19994330.277802538127 27870000.000002164394 262864330.277801007032 1 60410.745700650 2024-04-10T17:53:48.536132+00:00 19994330.277762103826 27870000.000029634684 262864330.277788043022 1 60410.745712116 2024-04-10T17:53:49.526852+00:00 19994330.277908012271 27869999.999961934984 262864330.277866244316 1 60410.745723680 2024-04-10T17:53:50.525967+00:00 19994330.278003338724 27869999.999964773655 262864330.277964413166 1 60410.745735258 2024-04-10T17:53:51.526300+00:00 19994330.278038099408 27869999.999975953251 262864330.278010368347 1 60410.745746886 2024-04-10T17:53:52.530968+00:00 19994330.278076808900 27870000.000000562519 262864330.278073668480 1 60410.745758438 2024-04-10T17:53:53.529075+00:00 19994330.277888886631 27870000.000012833625 262864330.277898043394 1 60410.745770197 2024-04-10T17:53:54.545020+00:00 19994330.278110060841 27870000.000010266900 262864330.278116613626 1 60410.745781589 2024-04-10T17:53:55.529323+00:00 19994330.277922760695 27869999.999991152436 262864330.277910202742 1 60410.745793160 2024-04-10T17:53:56.528981+00:00 19994330.277818046510 27869999.999990198761 262864330.277804553509 1 60410.745804741 2024-04-10T17:53:57.529645+00:00 19994330.277923960239 27870000.000020477921 262864330.277940750122 1 60410.745816258 2024-04-10T17:53:58.524654+00:00 19994330.277985461056 27869999.999955847859 262864330.277937591076 1 60410.745827886 2024-04-10T17:53:59.529320+00:00 19994330.277757480741 27870000.000015690923 262864330.277769446373 1 60410.745839500 2024-04-10T17:54:00.532812+00:00 19994330.277966983616 27869999.999981444329 262864330.277944713831 1 60410.745850997 2024-04-10T17:54:01.526133+00:00 19994330.277974851429 27870000.000001151115 262864330.277972310781 1 60410.745862603 2024-04-10T17:54:02.528881+00:00 19994330.277924757451 27870000.000035546720 262864330.277956604958 1 60410.745874216 2024-04-10T17:54:03.532260+00:00 19994330.278114669025 27869999.999968506396 262864330.278079479933 1 60410.745885826 2024-04-10T17:54:04.535366+00:00 19994330.277747429907 27869999.999995909631 262864330.277739644051 1 60410.745897389 2024-04-10T17:54:05.534455+00:00 19994330.278004691005 27870000.000011742115 262864330.278012752533 1 60410.745908884 2024-04-10T17:54:06.527615+00:00 19994330.277941800654 27870000.000010062009 262864330.277948170900 1 60410.745920517 2024-04-10T17:54:07.532630+00:00 19994330.278053943068 27870000.000010833144 262864330.278061091900 1 60410.745932030 2024-04-10T17:54:08.527385+00:00 19994330.278262808919 27869999.999996047467 262864330.278255164623 1 60410.745943667 2024-04-10T17:54:09.532851+00:00 19994330.277775779366 27869999.999993335456 262864330.277765393257 1 60410.745955192 2024-04-10T17:54:10.528624+00:00 19994330.278235290200 27870000.000017914921 262864330.278249502182 1 60410.745966754 2024-04-10T17:54:11.527562+00:00 19994330.277733661234 27869999.999996341765 262864330.277726292610 1 60410.745978386 2024-04-10T17:54:12.532542+00:00 19994330.278195336461 27870000.000001657754 262864330.278193295002 1 60410.745989952 2024-04-10T17:54:13.531876+00:00 19994330.277729321271 27869999.999974869192 262864330.277700513601 1 60410.746001482 2024-04-10T17:54:14.528076+00:00 19994330.278116583824 27869999.999992374331 262864330.278105258942 1 60410.746012996 2024-04-10T17:54:15.522905+00:00 19994330.278046052903 27870000.000008545816 262864330.278050899506 1 60410.746024587 2024-04-10T17:54:16.524292+00:00 19994330.277916632593 27870000.000006135553 262864330.277919083834 1 60410.746036137 2024-04-10T17:54:17.522207+00:00 19994330.278058998287 27869999.999988980591 262864330.278044283390 1 60410.746047804 2024-04-10T17:54:18.530225+00:00 19994330.277999173850 27870000.000010427088 262864330.278005897999 1 60410.746059278 2024-04-10T17:54:19.521615+00:00 19994330.278011213988 27870000.000028830022 262864330.278036326170 1 60410.746070855 2024-04-10T17:54:20.521845+00:00 19994330.277868870646 27869999.999987859279 262864330.277853041887 1 60410.746082453 2024-04-10T17:54:21.523909+00:00 19994330.278140123934 27869999.999974012375 262864330.278110444546 1 60410.746094207 2024-04-10T17:54:22.539501+00:00 19994330.277911417186 27869999.999957781285 262864330.277865499258 1 60410.746105606 2024-04-10T17:54:23.524357+00:00 19994330.277997735888 27869999.999985434115 262864330.277979463339 1 60410.746117156 2024-04-10T17:54:24.522292+00:00 19994330.278102304786 27869999.999964684248 262864330.278063297272 1 60410.746128766 2024-04-10T17:54:25.525394+00:00 19994330.277628514916 27870000.000003725290 262864330.277628540993 1 60410.746140275 2024-04-10T17:54:26.519761+00:00 19994330.278094325215 27870000.000015299767 262864330.278105914593 1 60410.746151870 2024-04-10T17:54:27.521533+00:00 19994330.278037600219 27870000.000033512712 262864330.278067409992 1 60410.746163516 2024-04-10T17:54:28.527763+00:00 19994330.278279770166 27870000.000047881156 262864330.278323978186 1 60410.746175040 2024-04-10T17:54:29.523429+00:00 19994330.278066668659 27870000.000018086284 262864330.278081059456 1 60410.746186679 2024-04-10T17:54:30.529076+00:00 19994330.278045993298 27870000.000004243106 262864330.278046518564 1 60410.746198204 2024-04-10T17:54:31.524837+00:00 19994330.278068285435 27870000.000030439347 262864330.278095006943 1 60410.746209743 2024-04-10T17:54:32.521852+00:00 19994330.277838967741 27869999.999947845936 262864330.277783125639 1 60410.746221352 2024-04-10T17:54:33.524859+00:00 19994330.277816586196 27870000.000022325665 262864330.277835220098 1 60410.746232946 2024-04-10T17:54:34.526539+00:00 19994330.278236955404 27869999.999982777983 262864330.278216034174 1 60410.746244470 2024-04-10T17:54:35.522181+00:00 19994330.278009872884 27870000.000064320862 262864330.278070479631 1 60410.746256055 2024-04-10T17:54:36.523158+00:00 19994330.277856580913 27869999.999956391752 262864330.277809292078 1 60410.746267610 2024-04-10T17:54:37.521527+00:00 19994330.278029508889 27870000.000082902610 262864330.278108716011 1 60410.746279181 2024-04-10T17:54:38.521256+00:00 19994330.277831412852 27870000.000021971762 262864330.277849674225 1 60410.746290798 2024-04-10T17:54:39.524941+00:00 19994330.278159528971 27870000.000015798956 262864330.278171628714 1 60410.746302358 2024-04-10T17:54:40.523760+00:00 19994330.277916885912 27869999.999977879226 262864330.277891069651 1 60410.746313922 2024-04-10T17:54:41.522870+00:00 19994330.278066050261 27870000.000053547323 262864330.278115898371 1 60410.746325518 2024-04-10T17:54:42.524799+00:00 19994330.277815505862 27869999.999991793185 262864330.277803599834 1 60410.746337066 2024-04-10T17:54:43.522491+00:00 19994330.278266690671 27870000.000030133873 262864330.278293132782 1 60410.746348635 2024-04-10T17:54:44.522043+00:00 19994330.277875654399 27869999.999988719821 262864330.277860701084 1 60410.746360283 2024-04-10T17:54:45.528463+00:00 19994330.277935098857 27869999.999935291708 262864330.277866691351 1 60410.746371797 2024-04-10T17:54:46.523231+00:00 19994330.277880683541 27869999.999997042120 262864330.277874052525 1 60410.746383355 2024-04-10T17:54:47.521923+00:00 19994330.278164178133 27869999.999968003482 262864330.278128474951 1 60410.746394954 2024-04-10T17:54:48.524039+00:00 19994330.278060048819 27870000.000024437904 262864330.278080791235 1 60410.746406513 2024-04-10T17:54:49.522754+00:00 19994330.277963146567 27869999.999992169440 262864330.277951598167 1 60410.746418097 2024-04-10T17:54:50.523558+00:00 19994330.277896884829 27870000.000063210726 262864330.277956396341 1 60410.746429686 2024-04-10T17:54:51.524808+00:00 19994330.278121635318 27870000.000039879233 262864330.278157830238 1 60410.746441226 2024-04-10T17:54:52.521983+00:00 19994330.278226517141 27870000.000009946525 262864330.278232783079 1 60410.746452779 2024-04-10T17:54:53.520109+00:00 19994330.278050422668 27870000.000006139278 262864330.278052866459 1 60410.746464349 2024-04-10T17:54:54.519741+00:00 19994330.278029967099 27869999.999985571951 262864330.278011858463 1 60410.746475954 2024-04-10T17:54:55.522427+00:00 19994330.277731418610 27869999.999964412302 262864330.277692139149 1 60410.746487550 2024-04-10T17:54:56.524350+00:00 19994330.277906604111 27869999.999982357025 262864330.277885258198 1 60410.746499097 2024-04-10T17:54:57.521940+00:00 19994330.277986936271 27869999.999980784953 262864330.277964025736 1 60410.746510666 2024-04-10T17:54:58.521550+00:00 19994330.278166450560 27869999.999992366880 262864330.278155118227 1 60410.746522336 2024-04-10T17:54:59.529876+00:00 19994330.277756001800 27869999.999980621040 262864330.277732938528 1 60410.746533809 2024-04-10T17:55:00.521135+00:00 19994330.278101928532 27869999.999983217567 262864330.278081446886 1 60410.746545769 2024-04-10T17:55:01.554429+00:00 19994330.277946256101 27870000.000058781356 262864330.278001338243 1 60410.746557085 2024-04-10T17:55:02.532115+00:00 19994330.278048116714 27870000.000035274774 262864330.278079718351 1 60410.746568603 2024-04-10T17:55:03.527308+00:00 19994330.278008006513 27869999.999995522201 262864330.277999848127 1 60410.746580178 2024-04-10T17:55:04.527389+00:00 19994330.278024472296 27870000.000004213303 262864330.278024971485 1 60410.746591815 2024-04-10T17:55:05.532785+00:00 19994330.278301410377 27869999.999999590218 262864330.278297305107 1 60410.746603409 2024-04-10T17:55:06.534576+00:00 19994330.278160784394 27869999.999997079372 262864330.278154164553 1 60410.746614906 2024-04-10T17:55:07.527846+00:00 19994330.277848113328 27870000.000040985644 262864330.277885407209 1 60410.746626550 2024-04-10T17:55:08.533913+00:00 19994330.278100807220 27869999.999990869313 262864330.278088003397 1 60410.746638009 2024-04-10T17:55:09.523993+00:00 19994330.277879130095 27870000.000003520399 262864330.277878940105 1 60410.746649590 2024-04-10T17:55:10.524609+00:00 19994330.278172250837 27870000.000022385269 262864330.278190940619 1 60410.746661173 2024-04-10T17:55:11.525336+00:00 19994330.277678038925 27870000.000033549964 262864330.277707904577 1 60410.746672779 2024-04-10T17:55:12.528146+00:00 19994330.278427217156 27870000.000021211803 262864330.278444737196 1 60410.746684282 2024-04-10T17:55:13.521997+00:00 19994330.278044629842 27870000.000004798174 262864330.278045743704 1 60410.746695859 2024-04-10T17:55:14.522261+00:00 19994330.278200991452 27870000.000012133271 262864330.278209418058 1 60410.746707428 2024-04-10T17:55:15.521767+00:00 19994330.277711983770 27870000.000006407499 262864330.277714699507 1 60410.746718984 2024-04-10T17:55:16.520197+00:00 19994330.277979843318 27869999.999980337918 262864330.277956485748 1 60410.746730569 2024-04-10T17:55:17.521191+00:00 19994330.278180062771 27870000.000039506704 262864330.278215885162 1 60410.746742155 2024-04-10T17:55:18.522218+00:00 19994330.277700506151 27869999.999970968813 262864330.277667790651 1 60410.746753710 2024-04-10T17:55:19.520547+00:00 19994330.277987480164 27869999.999974880368 262864330.277958661318 1 60410.746765317 2024-04-10T17:55:20.523389+00:00 19994330.278055068105 27870000.000034265220 262864330.278085649014 1 60410.746776898 2024-04-10T17:55:21.524045+00:00 19994330.278031066060 27870000.000005703419 262864330.278033077717 1 60410.746788503 2024-04-10T17:55:22.526664+00:00 19994330.278160769492 27869999.999990537763 262864330.278147608042 1 60410.746800051 2024-04-10T17:55:23.524431+00:00 19994330.277996841818 27870000.000055544078 262864330.278048694134 1 60410.746811599 2024-04-10T17:55:24.522132+00:00 19994330.277814805508 27869999.999983578920 262864330.277794688940 1 60410.746823256 2024-04-10T17:55:25.529313+00:00 19994330.278066985309 27869999.999992508441 262864330.278055816889 1 60410.746834791 2024-04-10T17:55:26.525913+00:00 19994330.277759961784 27870000.000022489578 262864330.277778774500 1 60410.746846333 2024-04-10T17:55:27.523179+00:00 19994330.278061013669 27869999.999967537820 262864330.278024852276 1 60410.746857921 2024-04-10T17:55:28.524384+00:00 19994330.277952048928 27869999.999971248209 262864330.277919590473 1 60410.746869477 2024-04-10T17:55:29.522770+00:00 19994330.278280850500 27869999.999965004623 262864330.278242170811 1 60410.746881071 2024-04-10T17:55:30.524480+00:00 19994330.277818035334 27870000.000022247434 262864330.277836561203 1 60410.746892605 2024-04-10T17:55:31.521100+00:00 19994330.277960881591 27870000.000027187169 262864330.277984380722 1 60410.746904293 2024-04-10T17:55:32.530906+00:00 19994330.278212714940 27869999.999991193414 262864330.278200209141 1 60410.746915768 2024-04-10T17:55:33.522366+00:00 19994330.277994699776 27870000.000011056662 262864330.278002053499 1 60410.746927349 2024-04-10T17:55:34.522987+00:00 19994330.278098750859 27870000.000049032271 262864330.278144091368 1 60410.746938930 2024-04-10T17:55:35.523559+00:00 19994330.277899436653 27870000.000022999942 262864330.277918756008 1 60410.746950518 2024-04-10T17:55:36.524754+00:00 19994330.277992323041 27870000.000003434718 262864330.277992069721 1 60410.746962047 2024-04-10T17:55:37.520830+00:00 19994330.277986072004 27869999.999995060265 262864330.277977436781 1 60410.746973664 2024-04-10T17:55:38.524536+00:00 19994330.278006233275 27870000.000019699335 262864330.278022229671 1 60410.746985230 2024-04-10T17:55:39.523871+00:00 19994330.277807313949 27869999.999992009252 262864330.277795642614 1 60410.746996798 2024-04-10T17:55:40.523364+00:00 19994330.278152495623 27869999.999986954033 262864330.278135746717 1 60410.747008357 2024-04-10T17:55:41.522072+00:00 19994330.277867801487 27869999.999992683530 262864330.277856767178 1 60410.747019955 2024-04-10T17:55:42.524124+00:00 19994330.277866594493 27869999.999986119568 262864330.277849018574 1 60410.747031513 2024-04-10T17:55:43.522717+00:00 19994330.277988374233 27870000.000038314611 262864330.278023004532 1 60410.747043093 2024-04-10T17:55:44.523206+00:00 19994330.278082098812 27870000.000010680407 262864330.278089076281 1 60410.747054630 2024-04-10T17:55:45.520037+00:00 19994330.278164494783 27869999.999990951270 262864330.278151750565 1 60410.747066229 2024-04-10T17:55:46.522146+00:00 19994330.278127864003 27869999.999985568225 262864330.278109729290 1 60410.747077810 2024-04-10T17:55:47.522732+00:00 19994330.278016917408 27869999.999988026917 262864330.278001248837 1 60410.747089373 2024-04-10T17:55:48.521831+00:00 19994330.277976222336 27869999.999997287989 262864330.277969807386 1 60410.747100942 2024-04-10T17:55:49.521423+00:00 19994330.277877740562 27869999.999996911734 262864330.277870953083 1 60410.747112541 2024-04-10T17:55:50.523532+00:00 19994330.277880847454 27870000.000003788620 262864330.277880936861 1 60410.747124092 2024-04-10T17:55:51.521570+00:00 19994330.277936480939 27870000.000000994653 262864330.277933776379 1 60410.747135684 2024-04-10T17:55:52.523100+00:00 19994330.278067894280 27870000.000001620501 262864330.278065800667 1 60410.747147338 2024-04-10T17:55:53.529951+00:00 19994330.277936227620 27869999.999986328185 262864330.277918845415 1 60410.747158831 2024-04-10T17:55:54.523043+00:00 19994330.278046410531 27870000.000032860786 262864330.278075575829 1 60410.747170391 2024-04-10T17:55:55.521778+00:00 19994330.277923040092 27870000.000019680709 262864330.277939021587 1 60410.747181961 2024-04-10T17:55:56.521456+00:00 19994330.278087023646 27869999.999991431832 262864330.278074741364 1 60410.747193534 2024-04-10T17:55:57.521325+00:00 19994330.277912039310 27870000.000025067478 262864330.277933418751 1 60410.747205129 2024-04-10T17:55:58.523136+00:00 19994330.277798235416 27870000.000012163073 262864330.277806699276 1 60410.747216675 2024-04-10T17:55:59.520710+00:00 19994330.278153207153 27869999.999977730215 262864330.278127253056 1 60410.747228260 2024-04-10T17:56:00.521674+00:00 19994330.278064079583 27869999.999993309379 262864330.278053700924 1 60410.747240317 2024-04-10T17:56:01.563381+00:00 19994330.277977090329 27870000.000016473234 262864330.277989864349 1 60410.747251530 2024-04-10T17:56:02.532222+00:00 19994330.277966536582 27869999.999941211194 262864330.277904033661 1 60410.747263079 2024-04-10T17:56:03.530007+00:00 19994330.277902286500 27869999.999997939914 262864330.277896523476 1 60410.747274604 2024-04-10T17:56:04.525762+00:00 19994330.278001602739 27870000.000012502074 262864330.278010427952 1 60410.747286208 2024-04-10T17:56:05.528419+00:00 19994330.277927406132 27870000.000022266060 262864330.277945965528 1 60410.747297789 2024-04-10T17:56:06.529015+00:00 19994330.278033319861 27870000.000024788082 262864330.278054416180 1 60410.747309391 2024-04-10T17:56:07.531392+00:00 19994330.278052654117 27870000.000009309500 262864330.278058260679 1 60410.747320901 2024-04-10T17:56:08.525822+00:00 19994330.277922436595 27870000.000006724149 262864330.277925491333 1 60410.747332463 2024-04-10T17:56:09.524808+00:00 19994330.277888093144 27869999.999986022711 262864330.277870416641 1 60410.747344098 2024-04-10T17:56:10.530047+00:00 19994330.278003811836 27869999.999958049506 262864330.277958154678 1 60410.747355621 2024-04-10T17:56:11.525657+00:00 19994330.278136625886 27870000.000004962087 262864330.278137862682 1 60410.747367295 2024-04-10T17:56:12.534345+00:00 19994330.277732551098 27869999.999966364354 262864330.277695208788 1 60410.747378820 2024-04-10T17:56:13.529994+00:00 19994330.277977585793 27869999.999994404614 262864330.277968287468 1 60410.747390470 2024-04-10T17:56:14.536589+00:00 19994330.277972720563 27870000.000031229109 262864330.278000265360 1 60410.747402027 2024-04-10T17:56:15.535163+00:00 19994330.278010424227 27870000.000020936131 262864330.278027653694 1 60410.747413421 2024-04-10T17:56:16.519527+00:00 19994330.278022658080 27869999.999987505376 262864330.278006464243 1 60410.747425102 2024-04-10T17:56:17.528837+00:00 19994330.278046637774 27870000.000025801361 262864330.278068751097 1 60410.747436630 2024-04-10T17:56:18.524841+00:00 19994330.277797322720 27870000.000041022897 262864330.277834624052 1 60410.747448176 2024-04-10T17:56:19.522433+00:00 19994330.277894984931 27870000.000022269785 262864330.277913540602 1 60410.747459803 2024-04-10T17:56:20.526997+00:00 19994330.277954656631 27869999.999984122813 262864330.277935087681 1 60410.747471372 2024-04-10T17:56:21.526534+00:00 19994330.277990024537 27869999.999971799552 262864330.277958124876 1 60410.747482994 2024-04-10T17:56:22.530663+00:00 19994330.278062179685 27869999.999994046986 262864330.278052508831 1 60410.747494681 2024-04-10T17:56:23.540442+00:00 19994330.277865830809 27869999.999986268580 262864330.277848392725 1 60410.747506131 2024-04-10T17:56:24.529705+00:00 19994330.278114862740 27869999.999999165535 262864330.278110325336 1 60410.747517725 2024-04-10T17:56:25.531400+00:00 19994330.278006430715 27869999.999971229583 262864330.277973979712 1 60410.747529258 2024-04-10T17:56:26.527884+00:00 19994330.277967549860 27870000.000036220998 262864330.278000056744 1 60410.747540896 2024-04-10T17:56:27.533441+00:00 19994330.278084605932 27870000.000021576881 262864330.278102487326 1 60410.747552465 2024-04-10T17:56:28.532935+00:00 19994330.277968510985 27870000.000019658357 262864330.277984499931 1 60410.747564076 2024-04-10T17:56:29.536130+00:00 19994330.278087608516 27870000.000005859882 262864330.278089791536 1 60410.747575513 2024-04-10T17:56:30.524303+00:00 19994330.277825847268 27870000.000069808215 262864330.277891933918 1 60410.747587056 2024-04-10T17:56:31.521675+00:00 19994330.278166212142 27869999.999944474548 262864330.278106987476 1 60410.747598717 2024-04-10T17:56:32.529186+00:00 19994330.277978133410 27870000.000002302229 262864330.277976721525 1 60410.747610211 2024-04-10T17:56:33.522221+00:00 19994330.278005789965 27869999.999998450279 262864330.278000533581 1 60410.747621807 2024-04-10T17:56:34.524171+00:00 19994330.278045579791 27869999.999968346208 262864330.278010249138 1 60410.747633377 2024-04-10T17:56:35.523789+00:00 19994330.277992963791 27870000.000014711171 262864330.278003990650 1 60410.747644914 2024-04-10T17:56:36.520555+00:00 19994330.278226409107 27870000.000007353723 262864330.278230071068 1 60410.747656533 2024-04-10T17:56:37.524507+00:00 19994330.277946922928 27870000.000010579824 262864330.277953803539 1 60410.747668207 2024-04-10T17:56:38.533080+00:00 19994330.278087273240 27870000.000015653670 262864330.278099238873 1 60410.747679948 2024-04-10T17:56:39.547542+00:00 19994330.277984037995 27870000.000026293099 262864330.278006613255 1 60410.747691232 2024-04-10T17:56:40.522453+00:00 19994330.278008062392 27870000.000012367964 262864330.278016746044 1 60410.747702853 2024-04-10T17:56:41.526537+00:00 19994330.277879253030 27870000.000029005110 262864330.277904570103 1 60410.747714457 2024-04-10T17:56:42.529047+00:00 19994330.277864240110 27869999.999970901757 262864330.277831465006 1 60410.747726042 2024-04-10T17:56:43.529989+00:00 19994330.278327051550 27870000.000006541610 262864330.278329908848 1 60410.747737543 2024-04-10T17:56:44.523720+00:00 19994330.277955144644 27870000.000001005828 262864330.277952462435 1 60410.747749140 2024-04-10T17:56:45.525634+00:00 19994330.277789399028 27869999.999982599169 262864330.277768313885 1 60410.747760719 2024-04-10T17:56:46.526093+00:00 19994330.278182972223 27869999.999996818602 262864330.278176099062 1 60410.747772241 2024-04-10T17:56:47.521658+00:00 19994330.277890063822 27870000.000012308359 262864330.277898669243 1 60410.747783824 2024-04-10T17:56:48.522427+00:00 19994330.278441932052 27870000.000005070120 262864330.278443306684 1 60410.747795426 2024-04-10T17:56:49.524854+00:00 19994330.277829755098 27870000.000052925199 262864330.277878999710 1 60410.747806997 2024-04-10T17:56:50.524565+00:00 19994330.277849812061 27870000.000023320317 262864330.277869433165 1 60410.747818542 2024-04-10T17:56:51.522008+00:00 19994330.278140526265 27870000.000022519380 262864330.278159350157 1 60410.747830125 2024-04-10T17:56:52.522815+00:00 19994330.278044831008 27869999.999994259328 262864330.278035372496 1 60410.747841684 2024-04-10T17:56:53.521520+00:00 19994330.277797278017 27869999.999991141260 262864330.277784734964 1 60410.747853274 2024-04-10T17:56:54.522830+00:00 19994330.278128158301 27869999.999996040016 262864330.278120487928 1 60410.747864841 2024-04-10T17:56:55.522319+00:00 19994330.277983114123 27869999.999963976443 262864330.277943372726 1 60410.747876449 2024-04-10T17:56:56.525249+00:00 19994330.277962900698 27869999.999991945922 262864330.277951151133 1 60410.747888003 2024-04-10T17:56:57.523416+00:00 19994330.277836810797 27870000.000018406659 262864330.277851521969 1 60410.747899610 2024-04-10T17:56:58.526301+00:00 19994330.278343357146 27870000.000019080937 262864330.278358727694 1 60410.747911116 2024-04-10T17:56:59.520390+00:00 19994330.277743630111 27870000.000006902963 262864330.277746856213 1 60410.747922694 2024-04-10T17:57:00.520735+00:00 19994330.277983367443 27870000.000013250858 262864330.277992933989 1 60410.747934507 2024-04-10T17:57:01.541412+00:00 19994330.277889061719 27870000.000018917024 262864330.277904301882 1 60410.747945963 2024-04-10T17:57:02.531189+00:00 19994330.278066799045 27869999.999964516610 262864330.278027594090 1 60410.747957464 2024-04-10T17:57:03.524929+00:00 19994330.277958847582 27870000.000035285950 262864330.277990430593 1 60410.747969000 2024-04-10T17:57:04.521556+00:00 19994330.278090327978 27869999.999996066093 262864330.278082698584 1 60410.747980583 2024-04-10T17:57:05.522354+00:00 19994330.277965415269 27870000.000011190772 262864330.277972936630 1 60410.747992143 2024-04-10T17:57:06.521116+00:00 19994330.278056025505 27869999.999997667968 262864330.278050005436 1 60410.748003722 2024-04-10T17:57:07.521598+00:00 19994330.278004989028 27869999.999959085137 262864330.277960360050 1 60410.748015325 2024-04-10T17:57:08.524073+00:00 19994330.278032008559 27870000.000031344593 262864330.278059661388 1 60410.748026873 2024-04-10T17:57:09.521793+00:00 19994330.278127778322 27869999.999982733279 262864330.278106838465 1 60410.748038425 2024-04-10T17:57:10.519898+00:00 19994330.277898207307 27869999.999989409000 262864330.277883946896 1 60410.748050097 2024-04-10T17:57:11.528397+00:00 19994330.277758684009 27870000.000046055764 262864330.277801036835 1 60410.748061674 2024-04-10T17:57:12.528644+00:00 19994330.278123185039 27869999.999963145703 262864330.278082609177 1 60410.748073197 2024-04-10T17:57:13.524205+00:00 19994330.277911521494 27870000.000033114105 262864330.277940928936 1 60410.748084802 2024-04-10T17:57:14.526892+00:00 19994330.277925267816 27869999.999978329986 262864330.277899920940 1 60410.748096323 2024-04-10T17:57:15.522313+00:00 19994330.278009798378 27869999.999970044941 262864330.277976155281 1 60410.748107908 2024-04-10T17:57:16.523238+00:00 19994330.278280276805 27870000.000012960285 262864330.278289556503 1 60410.748119482 2024-04-10T17:57:17.523276+00:00 19994330.277674742043 27869999.999963480979 262864330.277634531260 1 60410.748131074 2024-04-10T17:57:18.524789+00:00 19994330.277715891600 27869999.999953113496 262864330.277665317059 1 60410.748142639 2024-04-10T17:57:19.524011+00:00 19994330.278062663972 27870000.000011831522 262864330.278070807457 1 60410.748154235 2024-04-10T17:57:20.525859+00:00 19994330.277949962765 27869999.999996222556 262864330.277942478657 1 60410.748165787 2024-04-10T17:57:21.524005+00:00 19994330.277884099633 27870000.000034924597 262864330.277915328741 1 60410.748177350 2024-04-10T17:57:22.522985+00:00 19994330.277956925333 27870000.000015258789 262864330.277968496084 1 60410.748188927 2024-04-10T17:57:23.523265+00:00 19994330.277754999697 27869999.999995268881 262864330.277746558189 1 60410.748200518 2024-04-10T17:57:24.524707+00:00 19994330.277899466455 27870000.000009372830 262864330.277905136347 1 60410.748212123 2024-04-10T17:57:25.527435+00:00 19994330.277905825526 27869999.999996703118 262864330.277898818254 1 60410.748223639 2024-04-10T17:57:26.522392+00:00 19994330.278081115335 27869999.999962341040 262864330.278039753437 1 60410.748235230 2024-04-10T17:57:27.523855+00:00 19994330.278107494116 27870000.000005062670 262864330.278108865023 1 60410.748246763 2024-04-10T17:57:28.520291+00:00 19994330.278071284294 27870000.000008035451 262864330.278075635433 1 60410.748258424 2024-04-10T17:57:29.527866+00:00 19994330.278095014393 27869999.999950859696 262864330.278042167425 1 60410.748270192 2024-04-10T17:57:30.544569+00:00 19994330.278026394546 27869999.999954897910 262864330.277977615595 1 60410.748281593 2024-04-10T17:57:31.529597+00:00 19994330.277814451605 27870000.000038947910 262864330.277849704027 1 60410.748293133 2024-04-10T17:57:32.526707+00:00 19994330.278052389622 27869999.999998077750 262864330.278046786785 1 60410.748304700 2024-04-10T17:57:33.526059+00:00 19994330.278158377856 27870000.000029902905 262864330.278184562922 1 60410.748316304 2024-04-10T17:57:34.528684+00:00 19994330.278024736792 27869999.999984990805 262864330.278006017208 1 60410.748327883 2024-04-10T17:57:35.529142+00:00 19994330.278133451939 27869999.999960891902 262864330.278090655804 1 60410.748339527 2024-04-10T17:57:36.535118+00:00 19994330.277893859893 27869999.999998118728 262864330.277888298035 1 60410.748351006 2024-04-10T17:57:37.526907+00:00 19994330.278136383742 27870000.000005092472 262864330.278137773275 1 60410.748362640 2024-04-10T17:57:38.532107+00:00 19994330.277672786266 27869999.999998945743 262864330.277668058872 1 60410.748374243 2024-04-10T17:57:39.534582+00:00 19994330.277955923229 27869999.999960903078 262864330.277913123369 1 60410.748385726 2024-04-10T17:57:40.526709+00:00 19994330.277831982821 27870000.000002279878 262864330.277830541134 1 60410.748397320 2024-04-10T17:57:41.528462+00:00 19994330.278132308275 27870000.000013973564 262864330.278142601252 1 60410.748408927 2024-04-10T17:57:42.531273+00:00 19994330.277919679880 27870000.000016991049 262864330.277932971716 1 60410.748420463 2024-04-10T17:57:43.527989+00:00 19994330.277835030109 27870000.000006023794 262864330.277837365866 1 60410.748431979 2024-04-10T17:57:44.523015+00:00 19994330.277931343764 27870000.000058151782 262864330.277985781431 1 60410.748443750 2024-04-10T17:57:45.540022+00:00 19994330.278174303472 27869999.999981947243 262864330.278152555227 1 60410.748455211 2024-04-10T17:57:46.530183+00:00 19994330.278025195003 27870000.000003807247 262864330.278025329113 1 60410.748466911 2024-04-10T17:57:47.541086+00:00 19994330.277845092118 27869999.999995637685 262864330.277837038040 1 60410.748478523 2024-04-10T17:57:48.544338+00:00 19994330.278191097081 27869999.999980147928 262864330.278167545795 1 60410.748489972 2024-04-10T17:57:49.533565+00:00 19994330.277933605015 27869999.999994669110 262864330.277924567461 1 60410.748501454 2024-04-10T17:57:50.525674+00:00 19994330.277919992805 27870000.000024460256 262864330.277940750122 1 60410.748513173 2024-04-10T17:57:51.538191+00:00 19994330.278013519943 27869999.999995518476 262864330.278005361557 1 60410.748524619 2024-04-10T17:57:52.527059+00:00 19994330.277877412736 27869999.999981611967 262864330.277855336666 1 60410.748536140 2024-04-10T17:57:53.522487+00:00 19994330.278108291328 27870000.000025030226 262864330.278129637241 1 60410.748547782 2024-04-10T17:57:54.528386+00:00 19994330.277719262987 27870000.000008441508 262864330.277723997831 1 60410.748559328 2024-04-10T17:57:55.525965+00:00 19994330.278279948980 27870000.000013288110 262864330.278289556503 1 60410.748570981 2024-04-10T17:57:56.532696+00:00 19994330.278230555356 27870000.000053387135 262864330.278280228376 1 60410.748582487 2024-04-10T17:57:57.526911+00:00 19994330.277922745794 27869999.999969743192 262864330.277888804674 1 60410.748594120 2024-04-10T17:57:58.531987+00:00 19994330.277859140188 27869999.999967552722 262864330.277823001146 1 60410.748605767 2024-04-10T17:57:59.538279+00:00 19994330.278093446046 27870000.000008113682 262864330.278097867966 1 60410.748617283 2024-04-10T17:58:00.533222+00:00 19994330.277897704393 27869999.999986056238 262864330.277880072594 1 60410.748628827 2024-04-10T17:58:01.530618+00:00 19994330.278054784983 27869999.999981876463 262864330.278032958508 1 60410.748640367 2024-04-10T17:58:02.527695+00:00 19994330.277871854603 27869999.999973405153 262864330.277841567993 1 60410.748651957 2024-04-10T17:58:03.529051+00:00 19994330.277988687158 27870000.000017318875 262864330.278002321720 1 60410.748663475 2024-04-10T17:58:04.524248+00:00 19994330.278001878411 27870000.000065300614 262864330.278063476086 1 60410.748675041 2024-04-10T17:58:05.523520+00:00 19994330.277948398143 27870000.000007454306 262864330.277952164412 1 60410.748686659 2024-04-10T17:58:06.527311+00:00 19994330.277944963425 27870000.000043567270 262864330.277984827757 1 60410.748698140 2024-04-10T17:58:07.519289+00:00 19994330.277873016894 27869999.999980200082 262864330.277849525213 1 60410.748709748 2024-04-10T17:58:08.522265+00:00 19994330.277871254832 27869999.999968066812 262864330.277835607529 1 60410.748721393 2024-04-10T17:58:09.528318+00:00 19994330.278137560934 27870000.000031597912 262864330.278165459633 1 60410.748732971 2024-04-10T17:58:10.528745+00:00 19994330.278107680380 27869999.999946173280 262864330.278050154448 1 60410.748744493 2024-04-10T17:58:11.524177+00:00 19994330.277885284275 27870000.000016406178 262864330.277897983789 1 60410.748756040 2024-04-10T17:58:12.521838+00:00 19994330.277906101197 27869999.999979428947 262864330.277881830931 1 60410.748767624 2024-04-10T17:58:13.522724+00:00 19994330.278106451035 27870000.000033181161 262864330.278135925531 1 60410.748779184 2024-04-10T17:58:14.521470+00:00 19994330.278058771044 27870000.000007916242 262864330.278062999249 1 60410.748790767 2024-04-10T17:58:15.522253+00:00 19994330.277857515961 27870000.000001568347 262864330.277855396271 1 60410.748802338 2024-04-10T17:58:16.522010+00:00 19994330.278088234365 27870000.000060070306 262864330.278144627810 1 60410.748813963 2024-04-10T17:58:17.526428+00:00 19994330.278035167605 27870000.000000853091 262864330.278032332659 1 60410.748825548 2024-04-10T17:58:18.527311+00:00 19994330.278068516403 27870000.000036969781 262864330.278101772070 1 60410.748837093 2024-04-10T17:58:19.524879+00:00 19994330.277840021998 27870000.000002346933 262864330.277838677168 1 60410.748848662 2024-04-10T17:58:20.524354+00:00 19994330.277814585716 27869999.999951690435 262864330.277762591839 1 60410.748860235 2024-04-10T17:58:21.524338+00:00 19994330.278138589114 27870000.000013664365 262864330.278148531914 1 60410.748871796 2024-04-10T17:58:22.523140+00:00 19994330.278188206255 27870000.000041894615 262864330.278226405382 1 60410.748883408 2024-04-10T17:58:23.526503+00:00 19994330.277857284993 27869999.999989435077 262864330.277843028307 1 60410.748894899 2024-04-10T17:58:24.519293+00:00 19994330.278045032173 27870000.000021092594 262864330.278062433004 1 60410.748906488 2024-04-10T17:58:25.520563+00:00 19994330.277980420738 27870000.000014413148 262864330.277991145849 1 60410.748918140 2024-04-10T17:58:26.527319+00:00 19994330.277741245925 27869999.999940358102 262864330.277677923441 1 60410.748929637 2024-04-10T17:58:27.520602+00:00 19994330.278069306165 27870000.000008717179 262864330.278074324131 1 60410.748941287 2024-04-10T17:58:28.527207+00:00 19994330.278026022017 27870000.000032715499 262864330.278055042028 1 60410.748952778 2024-04-10T17:58:29.519995+00:00 19994330.278119709343 27870000.000012923032 262864330.278128951788 1 60410.748964359 2024-04-10T17:58:30.520622+00:00 19994330.277849923819 27869999.999968290329 262864330.277814507484 1 60410.748975935 2024-04-10T17:58:31.520806+00:00 19994330.277773678303 27869999.999990694225 262864330.277760684490 1 60410.748987557 2024-04-10T17:58:32.524970+00:00 19994330.278092574328 27869999.999985136092 262864330.278073996305 1 60410.748999146 2024-04-10T17:58:33.526233+00:00 19994330.277922138572 27870000.000025749207 262864330.277944207191 1 60410.749010684 2024-04-10T17:58:34.523113+00:00 19994330.278079137206 27870000.000004325062 262864330.278079748154 1 60410.749022209 2024-04-10T17:58:35.518814+00:00 19994330.278048321605 27869999.999974075705 262864330.278018712997 1 60410.749033827 2024-04-10T17:58:36.522650+00:00 19994330.277953278273 27869999.999970719218 262864330.277920305729 1 60410.749045420 2024-04-10T17:58:37.524313+00:00 19994330.277967188507 27870000.000030718744 262864330.277994215488 1 60410.749056968 2024-04-10T17:58:38.522013+00:00 19994330.277896549553 27870000.000009138137 262864330.277902007103 1 60410.749068544 2024-04-10T17:58:39.522215+00:00 19994330.278175015002 27870000.000034376979 262864330.278205722570 1 60410.749080176 2024-04-10T17:58:40.527147+00:00 19994330.277995344251 27870000.000017751008 262864330.278009414673 1 60410.749091733 2024-04-10T17:58:41.525710+00:00 19994330.277859412134 27870000.000029761344 262864330.277885496616 1 60410.749103279 2024-04-10T17:58:42.523347+00:00 19994330.277959298342 27869999.999971058220 262864330.277926653624 1 60410.749114871 2024-04-10T17:58:43.524877+00:00 19994330.277951840311 27869999.999931685627 262864330.277879834175 1 60410.749126409 2024-04-10T17:58:44.521714+00:00 19994330.277900010347 27870000.000003796071 262864330.277900099754 1 60410.749138060 2024-04-10T17:58:45.528407+00:00 19994330.278165742755 27870000.000018790364 262864330.278180837631 1 60410.749149642 2024-04-10T17:58:46.529120+00:00 19994330.277743082494 27869999.999957524240 262864330.277696907520 1 60410.749161379 2024-04-10T17:58:47.543198+00:00 19994330.277879003435 27870000.000003751367 262864330.277879059315 1 60410.749172710 2024-04-10T17:58:48.522136+00:00 19994330.277880907059 27869999.999992288649 262864330.277869492769 1 60410.749184297 2024-04-10T17:58:49.523258+00:00 19994330.278274342418 27870000.000018719584 262864330.278289377689 1 60410.749195889 2024-04-10T17:58:50.524798+00:00 19994330.278055757284 27870000.000071223825 262864330.278123289347 1 60410.749207424 2024-04-10T17:58:51.521473+00:00 19994330.278126228601 27870000.000003043562 262864330.278125584126 1 60410.749219062 2024-04-10T17:58:52.526972+00:00 19994330.277881041169 27870000.000012528151 262864330.277889847755 1 60410.749230632 2024-04-10T17:58:53.526583+00:00 19994330.277736678720 27869999.999987125397 262864330.277720093727 1 60410.749242236 2024-04-10T17:58:54.529202+00:00 19994330.278082374483 27869999.999980159104 262864330.278058826923 1 60410.749253939 2024-04-10T17:58:55.540318+00:00 19994330.277940381318 27869999.999965298921 262864330.277902007103 1 60410.749265376 2024-04-10T17:58:56.528510+00:00 19994330.278144188225 27870000.000003583729 262864330.278144061565 1 60410.749276929 2024-04-10T17:58:57.526624+00:00 19994330.277990572155 27870000.000007871538 262864330.277994751930 1 60410.749288548 2024-04-10T17:58:58.530535+00:00 19994330.278096560389 27870000.000026077032 262864330.278118938208 1 60410.749300104 2024-04-10T17:58:59.528965+00:00 19994330.278008125722 27869999.999998264015 262864330.278002709150 1 60410.749311799 2024-04-10T17:59:00.539421+00:00 19994330.277739133686 27870000.000020418316 262864330.277755856514 1 60410.749323661 2024-04-10T17:59:01.564253+00:00 19994330.278435260057 27869999.999989755452 262864330.278421312571 1 60410.749334757 2024-04-10T17:59:02.523012+00:00 19994330.277896188200 27869999.999964173883 262864330.277856677771 1 60410.749346287 2024-04-10T17:59:03.519237+00:00 19994330.277994133532 27870000.000000618398 262864330.277991056442 1 60410.749357921 2024-04-10T17:59:04.524367+00:00 19994330.277822587639 27869999.999991390854 262864330.277810275555 1 60410.749369465 2024-04-10T17:59:05.521803+00:00 19994330.278081938624 27870000.000008061528 262864330.278086304665 1 60410.749381078 2024-04-10T17:59:06.525154+00:00 19994330.278127592057 27869999.999977104366 262864330.278100997210 1 60410.749392651 2024-04-10T17:59:07.525003+00:00 19994330.278011884540 27869999.999996971339 262864330.278005152941 1 60410.749404188 2024-04-10T17:59:08.521818+00:00 19994330.277841445059 27869999.999995280057 262864330.277833044529 1 60410.749415788 2024-04-10T17:59:09.524065+00:00 19994330.278100121766 27869999.999999791384 262864330.278096228838 1 60410.749427319 2024-04-10T17:59:10.520380+00:00 19994330.278018284589 27869999.999985665083 262864330.278000265360 1 60410.749438906 2024-04-10T17:59:11.521508+00:00 19994330.277957651764 27870000.000021804124 262864330.277975767851 1 60410.749450479 2024-04-10T17:59:12.521339+00:00 19994330.277960229665 27869999.999989897013 262864330.277946442366 1 60410.749462323 2024-04-10T17:59:13.544687+00:00 19994330.278251770884 27869999.999999690801 262864330.278247773647 1 60410.749473666 2024-04-10T17:59:14.524723+00:00 19994330.277688466012 27870000.000010993332 262864330.277695775032 1 60410.749485273 2024-04-10T17:59:15.527631+00:00 19994330.278093215078 27869999.999992270023 262864330.278081804514 1 60410.749496960 2024-04-10T17:59:16.537355+00:00 19994330.277661427855 27869999.999948941171 262864330.277606666088 1 60410.749508423 2024-04-10T17:59:17.527755+00:00 19994330.277944825590 27869999.999984443188 262864330.277925580740 1 60410.749520003 2024-04-10T17:59:18.528264+00:00 19994330.277934554964 27869999.999988034368 262864330.277918875217 1 60410.749531536 2024-04-10T17:59:19.524738+00:00 19994330.278206184506 27870000.000004932284 262864330.278207421303 1 60410.749543084 2024-04-10T17:59:20.522454+00:00 19994330.277751747519 27870000.000006012619 262864330.277754068375 1 60410.749554729 2024-04-10T17:59:21.528567+00:00 19994330.278046801686 27870000.000023584813 262864330.278066694736 1 60410.749566237 2024-04-10T17:59:22.522824+00:00 19994330.277954041958 27870000.000032577664 262864330.277982920408 1 60410.749577839 2024-04-10T17:59:23.525271+00:00 19994330.277921818197 27870000.000002261251 262864330.277920395136 1 60410.749589608 2024-04-10T17:59:24.542105+00:00 19994330.278179865330 27869999.999995768070 262864330.278171926737 1 60410.749600961 2024-04-10T17:59:25.523017+00:00 19994330.277862157673 27870000.000022869557 262864330.277881324291 1 60410.749612710 2024-04-10T17:59:26.538094+00:00 19994330.277970880270 27869999.999979089946 262864330.277946263552 1 60410.749624152 2024-04-10T17:59:27.526761+00:00 19994330.278148323298 27869999.999974053353 262864330.278118669987 1 60410.749635731 2024-04-10T17:59:28.527194+00:00 19994330.277892861515 27869999.999984234571 262864330.277873396873 1 60410.749647341 2024-04-10T17:59:29.530230+00:00 19994330.278084471822 27870000.000037796795 262864330.278118550777 1 60410.749658922 2024-04-10T17:59:30.530830+00:00 19994330.278003506362 27869999.999968972057 262864330.277968794107 1 60410.749670422 2024-04-10T17:59:31.524426+00:00 19994330.278010029346 27870000.000006221235 262864330.278012573719 1 60410.749681990 2024-04-10T17:59:32.523953+00:00 19994330.278021723032 27870000.000005416572 262864330.278023451567 1 60410.749693580 2024-04-10T17:59:33.525303+00:00 19994330.277731455863 27870000.000038310885 262864330.277766078711 1 60410.749705287 2024-04-10T17:59:34.536808+00:00 19994330.278289388865 27870000.000006645918 262864330.278292328119 1 60410.749716770 2024-04-10T17:59:35.528906+00:00 19994330.278055187315 27870000.000024154782 262864330.278075635433 1 60410.749728478 2024-04-10T17:59:36.540518+00:00 19994330.278060425073 27869999.999935608357 262864330.277992337942 1 60410.749739925 2024-04-10T17:59:37.529539+00:00 19994330.277847833931 27870000.000021114945 262864330.277865231037 1 60410.749751495 2024-04-10T17:59:38.529161+00:00 19994330.277918525040 27870000.000023629516 262864330.277938455343 1 60410.749763073 2024-04-10T17:59:39.529528+00:00 19994330.277963832021 27870000.000016544014 262864330.277976691723 1 60410.749774658 2024-04-10T17:59:40.530425+00:00 19994330.278043434024 27869999.999984614551 262864330.278024375439 1 60410.749786153 2024-04-10T17:59:41.523671+00:00 19994330.278167895973 27869999.999987632036 262864330.278151839972 1 60410.749797778 2024-04-10T17:59:42.528034+00:00 19994330.277899011970 27870000.000029992312 262864330.277925312519 1 60410.749809280 2024-04-10T17:59:43.521777+00:00 19994330.277914594859 27869999.999987609684 262864330.277898490429 1 60410.749821125 2024-04-10T17:59:44.545204+00:00 19994330.278306439519 27870000.000020857900 262864330.278323590755 1 60410.749832524 2024-04-10T17:59:45.530085+00:00 19994330.278050154448 27870000.000039312989 262864330.278085768223 1 60410.749844023 2024-04-10T17:59:46.523583+00:00 19994330.277780778706 27869999.999983176589 262864330.277760267258 1 60410.749855682 2024-04-10T17:59:47.530924+00:00 19994330.278059661388 27869999.999994304031 262864330.278050273657 1 60410.749867231 2024-04-10T17:59:48.528713+00:00 19994330.278003722429 27869999.999966971576 262864330.277967005968 1 60410.749878749 2024-04-10T17:59:49.523912+00:00 19994330.278105925769 27869999.999979920685 262864330.278082132339 1 60410.749890288 2024-04-10T17:59:50.520899+00:00 19994330.278059825301 27869999.999985147268 262864330.278041303158 1 60410.749901944 2024-04-10T17:59:51.527986+00:00 19994330.277894962579 27870000.000026702881 262864330.277917981148 1 60410.749913594 2024-04-10T17:59:52.534521+00:00 19994330.277826674283 27869999.999930713326 262864330.277753680944 1 60410.749925158 2024-04-10T17:59:53.533652+00:00 19994330.278086833656 27870000.000030525029 262864330.278113663197 1 60410.749936602 2024-04-10T17:59:54.522427+00:00 19994330.277835346758 27870000.000033460557 262864330.277865111828 1 60410.749948283 2024-04-10T17:59:55.531671+00:00 19994330.278080634773 27870000.000001370907 262864330.278078317642 1 60410.749959735 2024-04-10T17:59:56.521117+00:00 19994330.278075512499 27870000.000062834471 262864330.278134644032 1 60410.749971484 2024-04-10T17:59:57.536200+00:00 19994330.277987834066 27870000.000023614615 262864330.278007745743 1 60410.749983001 2024-04-10T17:59:58.531252+00:00 19994330.277951497585 27869999.999989300966 262864330.277937114239 1 60410.749994523 2024-04-10T17:59:59.526756+00:00 19994330.277883749455 27869999.999960191548 262864330.277840226889 1 60410.750006081 2024-04-10T18:00:00.525395+00:00 19994330.277985889465 27869999.999971348792 262864330.277953565121 1 60410.750017604 2024-04-10T18:00:01.520969+00:00 19994330.278066996485 27870000.000026647002 262864330.278089940548 1 60410.750029333 2024-04-10T18:00:02.534390+00:00 19994330.277958001941 27870000.000014673918 262864330.277968972921 1 60410.750040953 2024-04-10T18:00:03.538296+00:00 19994330.277952436358 27869999.999970704317 262864330.277919441462 1 60410.750052615 2024-04-10T18:00:04.545921+00:00 19994330.277875214815 27869999.999971482903 262864330.277842998505 1 60410.750064014 2024-04-10T18:00:05.530844+00:00 19994330.277984049171 27870000.000030092895 262864330.278010457754 1 60410.750075560 2024-04-10T18:00:06.528351+00:00 19994330.277890693396 27870000.000017963350 262864330.277904957533 1 60410.750087227 2024-04-10T18:00:07.536445+00:00 19994330.278149779886 27869999.999993663281 262864330.278139740229 1 60410.750098710 2024-04-10T18:00:08.528569+00:00 19994330.277848914266 27870000.000009048730 262864330.277854263783 1 60410.750110308 2024-04-10T18:00:09.530633+00:00 19994330.277958873659 27870000.000013373792 262864330.277968555689 1 60410.750121911 2024-04-10T18:00:10.533121+00:00 19994330.278081592172 27870000.000018004328 262864330.278095901012 1 60410.750133524 2024-04-10T18:00:11.536484+00:00 19994330.277943391353 27869999.999984551221 262864330.277924269438 1 60410.750144972 2024-04-10T18:00:12.525632+00:00 19994330.277771193534 27869999.999979618937 262864330.277747124434 1 60410.750156580 2024-04-10T18:00:13.528531+00:00 19994330.277869336307 27869999.999955687672 262864330.277821332216 1 60410.750168162 2024-04-10T18:00:14.529202+00:00 19994330.278095807880 27870000.000010080636 262864330.278102189302 1 60410.750179872 2024-04-10T18:00:15.540958+00:00 19994330.277977973223 27869999.999961230904 262864330.277935504913 1 60410.750191322 2024-04-10T18:00:16.530174+00:00 19994330.278057392687 27870000.000040829182 262864330.278094530106 1 60410.750202833 2024-04-10T18:00:17.524775+00:00 19994330.278079934418 27870000.000030297786 262864330.278106540442 1 60410.750214368 2024-04-10T18:00:18.521377+00:00 19994330.277785055339 27869999.999959055334 262864330.277740418911 1 60410.750225930 2024-04-10T18:00:19.520398+00:00 19994330.278042346239 27870000.000020641834 262864330.278059303761 1 60410.750237569 2024-04-10T18:00:20.525990+00:00 19994330.278044119477 27870000.000013373792 262864330.278053820133 1 60410.750249096 2024-04-10T18:00:21.521885+00:00 19994330.277878176421 27869999.999979197979 262864330.277853667736 1 60410.750260792 2024-04-10T18:00:22.532452+00:00 19994330.278182547539 27869999.999951504171 262864330.278130352497 1 60410.750272270 2024-04-10T18:00:23.524177+00:00 19994330.277782112360 27870000.000000320375 262864330.277778744698 1 60410.750283896 2024-04-10T18:00:24.528661+00:00 19994330.278022252023 27869999.999990891665 262864330.278009444475 1 60410.750295429 2024-04-10T18:00:25.525003+00:00 19994330.277777381241 27870000.000004258007 262864330.277777940035 1 60410.750307040 2024-04-10T18:00:26.528302+00:00 19994330.277785468847 27870000.000009275973 262864330.277791053057 1 60410.750318569 2024-04-10T18:00:27.524321+00:00 19994330.277969554067 27870000.000021975487 262864330.277987837791 1 60410.750330110 2024-04-10T18:00:28.521513+00:00 19994330.278024468571 27870000.000031556934 262864330.278052330017 1 60410.750341766 2024-04-10T18:00:29.528598+00:00 19994330.278028927743 27869999.999973449856 262864330.277998685837 1 60410.750353306 2024-04-10T18:00:30.525598+00:00 19994330.277913648635 27869999.999999698251 262864330.277909666300 1 60410.750364842 2024-04-10T18:00:31.522393+00:00 19994330.278311122209 27870000.000018656254 262864330.278326094151 1 60410.750376454 2024-04-10T18:00:32.525599+00:00 19994330.277841724455 27869999.999955628067 262864330.277793645859 1 60410.750387986 2024-04-10T18:00:33.522015+00:00 19994330.278068464249 27869999.999948542565 262864330.278013288975 1 60410.750399612 2024-04-10T18:00:34.526506+00:00 19994330.278089370579 27869999.999971818179 262864330.278057485819 1 60410.750411147 2024-04-10T18:00:35.523134+00:00 19994330.277915164828 27870000.000032223761 262864330.277943670750 1 60410.750422714 2024-04-10T18:00:36.522534+00:00 19994330.278087552637 27869999.999996002764 262864330.278079867363 1 60410.750434283 2024-04-10T18:00:37.522011+00:00 19994330.278000816703 27870000.000028651208 262864330.278025746346 1 60410.750446034 2024-04-10T18:00:38.537339+00:00 19994330.277907356620 27870000.000034097582 262864330.277937769890 1 60410.750457441 2024-04-10T18:00:39.522934+00:00 19994330.277974735945 27869999.999978832901 262864330.277949869633 1 60410.750469030 2024-04-10T18:00:40.524212+00:00 19994330.278130527586 27869999.999991156161 262864330.278117984533 1 60410.750480647 2024-04-10T18:00:41.527894+00:00 19994330.277966562659 27870000.000008635223 262864330.277971506119 1 60410.750492160 2024-04-10T18:00:42.522651+00:00 19994330.277915038168 27869999.999961007386 262864330.277872353792 1 60410.750503728 2024-04-10T18:00:43.522070+00:00 19994330.278074100614 27869999.999997641891 262864330.278068065643 1 60410.750515405 2024-04-10T18:00:44.530961+00:00 19994330.278146009892 27870000.000011395663 262864330.278153687716 1 60410.750526909 2024-04-10T18:00:45.524918+00:00 19994330.278028778732 27869999.999987758696 262864330.278012841940 1 60410.750538528 2024-04-10T18:00:46.528819+00:00 19994330.278128318489 27870000.000015292317 262864330.278139919043 1 60410.750550081 2024-04-10T18:00:47.526973+00:00 19994330.278082426637 27870000.000006604940 262864330.278085350990 1 60410.750561610 2024-04-10T18:00:48.523115+00:00 19994330.277886554599 27870000.000019989908 262864330.277902841568 1 60410.750573159 2024-04-10T18:00:49.520925+00:00 19994330.277947518975 27870000.000016313046 262864330.277960121632 1 60410.750584748 2024-04-10T18:00:50.522224+00:00 19994330.277956709266 27869999.999980289489 262864330.277933299541 1 60410.750596306 2024-04-10T18:00:51.520823+00:00 19994330.278088517487 27869999.999984309077 262864330.278069138527 1 60410.750607924 2024-04-10T18:00:52.524589+00:00 19994330.277971241623 27869999.999980386347 262864330.277947932482 1 60410.750619472 2024-04-10T18:00:53.522387+00:00 19994330.278016824275 27870000.000003598630 262864330.278016746044 1 60410.750631031 2024-04-10T18:00:54.521103+00:00 19994330.277813464403 27869999.999978665262 262864330.277788430452 1 60410.750642909 2024-04-10T18:00:55.547348+00:00 19994330.278027012944 27869999.999992396683 262864330.278015732765 1 60410.750654212 2024-04-10T18:00:56.523887+00:00 19994330.277986701578 27870000.000005889684 262864330.277988910675 1 60410.750665776 2024-04-10T18:00:57.523098+00:00 19994330.278037916869 27869999.999980758876 262864330.278014957905 1 60410.750677344 2024-04-10T18:00:58.522548+00:00 19994330.277637582272 27870000.000025153160 262864330.277659028769 1 60410.750689052 2024-04-10T18:00:59.534093+00:00 19994330.277836352587 27869999.999982818961 262864330.277815490961 1 60410.750700557 2024-04-10T18:01:00.528127+00:00 19994330.278186500072 27870000.000014994293 262864330.278197795153 1 60410.750712528 2024-04-10T18:01:01.562395+00:00 19994330.277952957898 27870000.000020857900 262864330.277970135212 1 60410.750723652 2024-04-10T18:01:02.523513+00:00 19994330.277837678790 27870000.000008210540 262864330.277842223644 1 60410.750735268 2024-04-10T18:01:03.527103+00:00 19994330.277980763465 27869999.999987367541 262864330.277964442968 1 60410.750746805 2024-04-10T18:01:04.523929+00:00 19994330.278120279312 27870000.000023115426 262864330.278139710426 1 60410.750758374 2024-04-10T18:01:05.523538+00:00 19994330.277802906930 27869999.999995220453 262864330.277794450521 1 60410.750769936 2024-04-10T18:01:06.522536+00:00 19994330.278003435582 27869999.999939538538 262864330.277939260006 1 60410.750781520 2024-04-10T18:01:07.523322+00:00 19994330.278043672442 27869999.999981045723 262864330.278021037579 1 60410.750793078 2024-04-10T18:01:08.521906+00:00 19994330.277855150402 27869999.999998304993 262864330.277849763632 1 60410.750804665 2024-04-10T18:01:09.523004+00:00 19994330.278032988310 27870000.000016961247 262864330.278046250343 1 60410.750816210 2024-04-10T18:01:10.520517+00:00 19994330.278168927878 27870000.000024113804 262864330.278189331293 1 60410.750827804 2024-04-10T18:01:11.522300+00:00 19994330.278094336390 27870000.000012822449 262864330.278103470802 1 60410.750839363 2024-04-10T18:01:12.520947+00:00 19994330.278018515557 27870000.000026986003 262864330.278041809797 1 60410.750850967 2024-04-10T18:01:13.523521+00:00 19994330.278023201972 27870000.000012289733 262864330.278031796217 1 60410.750862540 2024-04-10T18:01:14.523443+00:00 19994330.277805108577 27870000.000009514391 262864330.277810931206 1 60410.750874121 2024-04-10T18:01:15.524053+00:00 19994330.278059154749 27869999.999970920384 262864330.278026372194 1 60410.750885767 2024-04-10T18:01:16.530243+00:00 19994330.278048090637 27869999.999934110790 262864330.277978509665 1 60410.750897367 2024-04-10T18:01:17.532474+00:00 19994330.278018508106 27870000.000026054680 262864330.278040856123 1 60410.750908925 2024-04-10T18:01:18.531102+00:00 19994330.277632683516 27870000.000000294298 262864330.277629286051 1 60410.750920477 2024-04-10T18:01:19.529238+00:00 19994330.278094142675 27869999.999957256019 262864330.278047710657 1 60410.750932177 2024-04-10T18:01:20.540060+00:00 19994330.278003010899 27870000.000060904771 262864330.278060227633 1 60410.750943623 2024-04-10T18:01:21.528996+00:00 19994330.277899410576 27870000.000000678003 262864330.277896404266 1 60410.750955322 2024-04-10T18:01:22.539821+00:00 19994330.278016880155 27870000.000005565584 262864330.278018772602 1 60410.750966677 2024-04-10T18:01:23.520874+00:00 19994330.278096098453 27869999.999988071620 262864330.278080493212 1 60410.750978271 2024-04-10T18:01:24.522585+00:00 19994330.277905553579 27870000.000043630600 262864330.277945488691 1 60410.750989901 2024-04-10T18:01:25.527418+00:00 19994330.278050255030 27869999.999977596104 262864330.278024137020 1 60410.751001518 2024-04-10T18:01:26.531169+00:00 19994330.277875300497 27870000.000021968037 262864330.277893573046 1 60410.751013055 2024-04-10T18:01:27.528003+00:00 19994330.277975417674 27870000.000011436641 262864330.277983158827 1 60410.751024853 2024-04-10T18:01:28.547312+00:00 19994330.278080325574 27869999.999959304929 262864330.278035908937 1 60410.751036149 2024-04-10T18:01:29.523330+00:00 19994330.278193332255 27870000.000011160970 262864330.278200775385 1 60410.751047868 2024-04-10T18:01:30.535844+00:00 19994330.277809213847 27869999.999993368983 262864330.277798891068 1 60410.751059314 2024-04-10T18:01:31.524756+00:00 19994330.278071947396 27870000.000071987510 262864330.278140246868 1 60410.751070953 2024-04-10T18:01:32.530323+00:00 19994330.277850214392 27869999.999981053174 262864330.277827560902 1 60410.751082429 2024-04-10T18:01:33.521857+00:00 19994330.277992904186 27870000.000051554292 262864330.278040766716 1 60410.751094088 2024-04-10T18:01:34.529181+00:00 19994330.278020780534 27870000.000025805086 262864330.278042882681 1 60410.751105715 2024-04-10T18:01:35.533745+00:00 19994330.277973834425 27869999.999989617616 262864330.277959764004 1 60410.751117351 2024-04-10T18:01:36.539082+00:00 19994330.277835857123 27870000.000002998859 262864330.277835160494 1 60410.751128866 2024-04-10T18:01:37.534023+00:00 19994330.278013575822 27869999.999970383942 262864330.277980268002 1 60410.751140330 2024-04-10T18:01:38.524565+00:00 19994330.278016943485 27869999.999983415008 262864330.277996689081 1 60410.751151911 2024-04-10T18:01:39.525162+00:00 19994330.278018038720 27869999.999983750284 262864330.277998089790 1 60410.751163523 2024-04-10T18:01:40.528360+00:00 19994330.277955684811 27870000.000053163618 262864330.278005152941 1 60410.751175167 2024-04-10T18:01:41.534449+00:00 19994330.277653623372 27869999.999973110855 262864330.277623057365 1 60410.751186736 2024-04-10T18:01:42.533981+00:00 19994330.278116911650 27869999.999998740852 262864330.278111964464 1 60410.751198240 2024-04-10T18:01:43.527910+00:00 19994330.277910295874 27870000.000012073666 262864330.277918666601 1 60410.751209997 2024-04-10T18:01:44.543701+00:00 19994330.278068322688 27870000.000041630119 262864330.278106272221 1 60410.751221383 2024-04-10T18:01:45.527487+00:00 19994330.277969274670 27869999.999988622963 262864330.277954190969 1 60410.751233049 2024-04-10T18:01:46.535431+00:00 19994330.278166886419 27869999.999989062548 262864330.278152257204 1 60410.751244641 2024-04-10T18:01:47.536954+00:00 19994330.277981214225 27870000.000009495765 262864330.277987033129 1 60410.751256184 2024-04-10T18:01:48.534251+00:00 19994330.278005592525 27870000.000019069761 262864330.278020977974 1 60410.751267850 2024-04-10T18:01:49.542263+00:00 19994330.277974043041 27869999.999977882951 262864330.277948230505 1 60410.751279183 2024-04-10T18:01:50.521388+00:00 19994330.278070505708 27870000.000004563481 262864330.278071373701 1 60410.751290950 2024-04-10T18:01:51.538055+00:00 19994330.277929797769 27870000.000013891608 262864330.277939975262 1 60410.751302470 2024-04-10T18:01:52.533344+00:00 19994330.278002485633 27870000.000001575798 262864330.278000354767 1 60410.751313985 2024-04-10T18:01:53.528349+00:00 19994330.277981344610 27869999.999995712191 262864330.277973353863 1 60410.751325528 2024-04-10T18:01:54.525632+00:00 19994330.277678001672 27869999.999997179955 262864330.277671486139 1 60410.751337090 2024-04-10T18:01:55.524552+00:00 19994330.277812123299 27870000.000042233616 262864330.277850657701 1 60410.751348773 2024-04-10T18:01:56.533997+00:00 19994330.278002407402 27870000.000024639070 262864330.278023362160 1 60410.751360321 2024-04-10T18:01:57.531758+00:00 19994330.278155084699 27870000.000016812235 262864330.278168201447 1 60410.751371923 2024-04-10T18:01:58.534145+00:00 19994330.277875818312 27869999.999974068254 262864330.277846187353 1 60410.751383453 2024-04-10T18:01:59.530293+00:00 19994330.278038918972 27870000.000005938113 262864330.278041154146 1 60410.751394952 2024-04-10T18:02:00.523844+00:00 19994330.278243288398 27869999.999998766929 262864330.278238356113 1 60410.751406582 2024-04-10T18:02:01.528710+00:00 19994330.277862649411 27869999.999990772456 262864330.277849704027 1 60410.751418161 2024-04-10T18:02:02.529115+00:00 19994330.277835328132 27870000.000006183982 262864330.277837842703 1 60410.751429676 2024-04-10T18:02:03.524011+00:00 19994330.278073482215 27869999.999986257404 262864330.278056055307 1 60410.751441325 2024-04-10T18:02:04.530439+00:00 19994330.278076477349 27869999.999983660877 262864330.278056442738 1 60410.751452915 2024-04-10T18:02:05.531913+00:00 19994330.277899377048 27870000.000008698553 262864330.277904391289 1 60410.751464463 2024-04-10T18:02:06.529641+00:00 19994330.278118479997 27869999.999983992428 262864330.278098791838 1 60410.751476011 2024-04-10T18:02:07.527340+00:00 19994330.277892462909 27869999.999974433333 262864330.277863204479 1 60410.751487575 2024-04-10T18:02:08.526537+00:00 19994330.277888488024 27870000.000007573515 262864330.277892351151 1 60410.751499129 2024-04-10T18:02:09.524773+00:00 19994330.278057161719 27870000.000022713095 262864330.278076171875 1 60410.751510832 2024-04-10T18:02:10.535857+00:00 19994330.277768984437 27869999.999997723848 262864330.277763009071 1 60410.751522270 2024-04-10T18:02:11.524157+00:00 19994330.278105005622 27870000.000001545995 262864330.278102874756 1 60410.751533885 2024-04-10T18:02:12.527655+00:00 19994330.277939621359 27869999.999967172742 262864330.277903079987 1 60410.751545466 2024-04-10T18:02:13.528212+00:00 19994330.277923710644 27869999.999971788377 262864330.277891784906 1 60410.751556957 2024-04-10T18:02:14.521048+00:00 19994330.278000496328 27870000.000042129308 262864330.278038948774 1 60410.751568530 2024-04-10T18:02:15.520975+00:00 19994330.278008382767 27870000.000006616116 262864330.278011292219 1 60410.751580105 2024-04-10T18:02:16.521108+00:00 19994330.277975786477 27870000.000027790666 262864330.277999877930 1 60410.751591688 2024-04-10T18:02:17.521799+00:00 19994330.277782987803 27870000.000014640391 262864330.277793914080 1 60410.751603249 2024-04-10T18:02:18.520650+00:00 19994330.278058581054 27869999.999959096313 262864330.278014004230 1 60410.751614859 2024-04-10T18:02:19.523827+00:00 19994330.278050277382 27870000.000019658357 262864330.278066247702 1 60410.751626436 2024-04-10T18:02:20.524041+00:00 19994330.278046004474 27869999.999976534396 262864330.278018862009 1 60410.751638004 2024-04-10T18:02:21.523516+00:00 19994330.277951058000 27869999.999968089163 262864330.277915447950 1 60410.751649554 2024-04-10T18:02:22.521508+00:00 19994330.278017159551 27869999.999991666526 262864330.278005123138 1 60410.751661158 2024-04-10T18:02:23.524063+00:00 19994330.277931865305 27870000.000014577061 262864330.277942746878 1 60410.751672731 2024-04-10T18:02:24.523935+00:00 19994330.278147105128 27870000.000004597008 262864330.278147995472 1 60410.751684309 2024-04-10T18:02:25.524298+00:00 19994330.277978707105 27869999.999995280057 262864330.277970314026 1 60410.751696156 2024-04-10T18:02:26.547878+00:00 19994330.277715981007 27869999.999973807484 262864330.277686089277 1 60410.751707473 2024-04-10T18:02:27.525641+00:00 19994330.278248731047 27870000.000031396747 262864330.278276443481 1 60410.751719006 2024-04-10T18:02:28.522140+00:00 19994330.278163641691 27870000.000006176531 262864330.278166115284 1 60410.751730601 2024-04-10T18:02:29.523965+00:00 19994330.277856979519 27870000.000011846423 262864330.277865141630 1 60410.751742182 2024-04-10T18:02:30.524501+00:00 19994330.277824454010 27869999.999986171722 262864330.277806937695 1 60410.751753781 2024-04-10T18:02:31.526638+00:00 19994330.278063196689 27870000.000047728419 262864330.278107255697 1 60410.751765304 2024-04-10T18:02:32.522237+00:00 19994330.278112083673 27869999.999982438982 262864330.278090834618 1 60410.751776886 2024-04-10T18:02:33.522946+00:00 19994330.278026062995 27870000.000014055520 262864330.278036445379 1 60410.751788440 2024-04-10T18:02:34.521179+00:00 19994330.277917306870 27869999.999976120889 262864330.277889728546 1 60410.751799996 2024-04-10T18:02:35.519659+00:00 19994330.278081707656 27869999.999953862280 262864330.278031885624 1 60410.751811599 2024-04-10T18:02:36.522153+00:00 19994330.278193302453 27870000.000049561262 262864330.278239160776 1 60410.751823183 2024-04-10T18:02:37.522979+00:00 19994330.277977589518 27870000.000033598393 262864330.278007477522 1 60410.751834779 2024-04-10T18:02:38.524929+00:00 19994330.277748327702 27870000.000024098903 262864330.277768731117 1 60410.751846367 2024-04-10T18:02:39.526133+00:00 19994330.277920946479 27870000.000040091574 262864330.277957320213 1 60410.751857930 2024-04-10T18:02:40.525159+00:00 19994330.277930721641 27870000.000013533980 262864330.277940571308 1 60410.751869508 2024-04-10T18:02:41.525494+00:00 19994330.277990959585 27869999.999989040196 262864330.277976304293 1 60410.751881027 2024-04-10T18:02:42.520701+00:00 19994330.278093546629 27870000.000010162592 262864330.278100013733 1 60410.751892615 2024-04-10T18:02:43.521910+00:00 19994330.278110265732 27869999.999936506152 262864330.278043091297 1 60410.751904213 2024-04-10T18:02:44.523993+00:00 19994330.277897555381 27870000.000021383166 262864330.277915269136 1 60410.751915791 2024-04-10T18:02:45.524294+00:00 19994330.278267141432 27869999.999998629093 262864330.278262078762 1 60410.751927455 2024-04-10T18:02:46.532121+00:00 19994330.277766607702 27869999.999986767769 262864330.277749687433 1 60410.751939057 2024-04-10T18:02:47.534534+00:00 19994330.277828991413 27870000.000023048371 262864330.277848333120 1 60410.751950680 2024-04-10T18:02:48.538758+00:00 19994330.278099160641 27869999.999971121550 262864330.278066575527 1 60410.751962270 2024-04-10T18:02:49.540151+00:00 19994330.278027903289 27870000.000010393560 262864330.278034597635 1 60410.751973694 2024-04-10T18:02:50.527171+00:00 19994330.277961645275 27869999.999993745238 262864330.277951687574 1 60410.751985221 2024-04-10T18:02:51.523073+00:00 19994330.277972929180 27869999.999986965209 262864330.277956217527 1 60410.751996848 2024-04-10T18:02:52.527684+00:00 19994330.277978114784 27870000.000019334257 262864330.277993768454 1 60410.752008617 2024-04-10T18:02:53.544531+00:00 19994330.278083518147 27870000.000003084540 262864330.278082907200 1 60410.752020045 2024-04-10T18:02:54.531906+00:00 19994330.277917977422 27870000.000007580966 262864330.277921855450 1 60410.752031588 2024-04-10T18:02:55.529248+00:00 19994330.277819544077 27870000.000031512231 262864330.277847349644 1 60410.752043096 2024-04-10T18:02:56.523505+00:00 19994330.277995374054 27870000.000029906631 262864330.278021603823 1 60410.752054666 2024-04-10T18:02:57.523117+00:00 19994330.278025172651 27869999.999994840473 262864330.278016328812 1 60410.752066387 2024-04-10T18:02:58.535806+00:00 19994330.278042312711 27869999.999998256564 262864330.278036892414 1 60410.752077895 2024-04-10T18:02:59.530099+00:00 19994330.277772508562 27870000.000032540411 262864330.277801364660 1 60410.752089537 2024-04-10T18:03:00.535988+00:00 19994330.278189819306 27870000.000015880913 262864330.278201997280 1 60410.752101028 2024-04-10T18:03:01.528796+00:00 19994330.277810048312 27869999.999970797449 262864330.277777135372 1 60410.752112565 2024-04-10T18:03:02.525591+00:00 19994330.278019253165 27870000.000004172325 262864330.278019726276 1 60410.752124162 2024-04-10T18:03:03.527620+00:00 19994330.278166636825 27869999.999963231385 262864330.278126180172 1 60410.752135718 2024-04-10T18:03:04.526067+00:00 19994330.277778688818 27869999.999980989844 262864330.277755975723 1 60410.752147279 2024-04-10T18:03:05.524876+00:00 19994330.278019372374 27870000.000016741455 262864330.278032422066 1 60410.752158841 2024-04-10T18:03:06.523843+00:00 19994330.278028383851 27870000.000005956739 262864330.278030633926 1 60410.752170446 2024-04-10T18:03:07.526585+00:00 19994330.277853686363 27870000.000033620745 262864330.277883619070 1 60410.752181944 2024-04-10T18:03:08.519908+00:00 19994330.277971647680 27869999.999952849001 262864330.277920812368 1 60410.752193566 2024-04-10T18:03:09.524097+00:00 19994330.277771174908 27870000.000017426908 262864330.277784913778 1 60410.752205099 2024-04-10T18:03:10.520503+00:00 19994330.278156172484 27870000.000066678971 262864330.278219133615 1 60410.752216680 2024-04-10T18:03:11.521147+00:00 19994330.277719587088 27870000.000008784235 262864330.277724683285 1 60410.752228283 2024-04-10T18:03:12.523665+00:00 19994330.278128564358 27870000.000008083880 262864330.278132945299 1 60410.752239830 2024-04-10T18:03:13.521343+00:00 19994330.277979757637 27869999.999997682869 262864330.277973741293 1 60410.752251416 2024-04-10T18:03:14.522276+00:00 19994330.277981620282 27869999.999973721802 262864330.277951627970 1 60410.752262957 2024-04-10T18:03:15.519501+00:00 19994330.277957551181 27869999.999951720238 262864330.277905583382 1 60410.752274570 2024-04-10T18:03:16.522829+00:00 19994330.277693185955 27869999.999960191548 262864330.277649670839 1 60410.752286153 2024-04-10T18:03:17.523593+00:00 19994330.278112616390 27869999.999979883432 262864330.278088808060 1 60410.752297694 2024-04-10T18:03:18.520774+00:00 19994330.277941320091 27869999.999990131706 262864330.277927756310 1 60410.752309329 2024-04-10T18:03:19.526051+00:00 19994330.277805309743 27869999.999963901937 262864330.277765512466 1 60410.752320866 2024-04-10T18:03:20.522837+00:00 19994330.278000254184 27869999.999996505678 262864330.277993083000 1 60410.752332422 2024-04-10T18:03:21.521257+00:00 19994330.278152275831 27870000.000005472451 262864330.278154075146 1 60410.752344021 2024-04-10T18:03:22.523414+00:00 19994330.277699213475 27870000.000018265098 262864330.277713775635 1 60410.752355576 2024-04-10T18:03:23.521779+00:00 19994330.277972422540 27869999.999999009073 262864330.277967751026 1 60410.752367141 2024-04-10T18:03:24.520987+00:00 19994330.278016153723 27869999.999962680042 262864330.277975142002 1 60410.752378735 2024-04-10T18:03:25.522671+00:00 19994330.278083387762 27869999.999965887517 262864330.278045564890 1 60410.752390336 2024-04-10T18:03:26.525034+00:00 19994330.277947116643 27869999.999988667667 262864330.277932107449 1 60410.752401888 2024-04-10T18:03:27.523139+00:00 19994330.277871120721 27869999.999997764826 262864330.277865201235 1 60410.752413732 2024-04-10T18:03:28.546454+00:00 19994330.277978047729 27869999.999970462173 262864330.277944803238 1 60410.752425176 2024-04-10T18:03:29.535181+00:00 19994330.277876812965 27870000.000001888722 262864330.277875006199 1 60410.752436571 2024-04-10T18:03:30.519744+00:00 19994330.278072442859 27869999.999986972660 262864330.278055727482 1 60410.752448292 2024-04-10T18:03:31.532389+00:00 19994330.277674589306 27870000.000024680048 262864330.277695566416 1 60410.752459920 2024-04-10T18:03:32.537048+00:00 19994330.277998045087 27870000.000025406480 262864330.278019726276 1 60410.752471346 2024-04-10T18:03:33.524290+00:00 19994330.278008926660 27870000.000001370907 262864330.278006613255 1 60410.752483046 2024-04-10T18:03:34.535167+00:00 19994330.277924310416 27870000.000017516315 262864330.277938127518 1 60410.752494527 2024-04-10T18:03:35.527088+00:00 19994330.278135597706 27869999.999982029200 262864330.278113931417 1 60410.752506099 2024-04-10T18:03:36.526958+00:00 19994330.277995236218 27869999.999975174665 262864330.277966707945 1 60410.752517688 2024-04-10T18:03:37.528236+00:00 19994330.277886476368 27869999.999984607100 262864330.277867406607 1 60410.752529277 2024-04-10T18:03:38.529542+00:00 19994330.278053894639 27869999.999980140477 262864330.278030335903 1 60410.752540861 2024-04-10T18:03:39.530395+00:00 19994330.278152719140 27869999.999995388091 262864330.278144419193 1 60410.752552421 2024-04-10T18:03:40.529148+00:00 19994330.277813065797 27870000.000008698553 262864330.277818083763 1 60410.752563972 2024-04-10T18:03:41.527204+00:00 19994330.278241872787 27870000.000018827617 262864330.278257012367 1 60410.752575707 2024-04-10T18:03:42.541036+00:00 19994330.277835831046 27869999.999981716275 262864330.277813851833 1 60410.752587158 2024-04-10T18:03:43.530441+00:00 19994330.278007280082 27869999.999986596406 262864330.277990162373 1 60410.752598683 2024-04-10T18:03:44.526225+00:00 19994330.277948368341 27870000.000031031668 262864330.277975708246 1 60410.752610311 2024-04-10T18:03:45.530853+00:00 19994330.278091661632 27870000.000042762607 262864330.278130739927 1 60410.752621933 2024-04-10T18:03:46.534996+00:00 19994330.277777131647 27869999.999998234212 262864330.277771681547 1 60410.752633429 2024-04-10T18:03:47.528242+00:00 19994330.278008800000 27869999.999958265573 262864330.277963370085 1 60410.752644996 2024-04-10T18:03:48.527665+00:00 19994330.278106182814 27869999.999948043376 262864330.278050541878 1 60410.752656629 2024-04-10T18:03:49.532781+00:00 19994330.278006866574 27869999.999998927116 262864330.278002083302 1 60410.752668323 2024-04-10T18:03:50.543086+00:00 19994330.277921058238 27869999.999986112118 262864330.277903467417 1 60410.752679742 2024-04-10T18:03:51.529693+00:00 19994330.277848832309 27869999.999954011291 262864330.277799159288 1 60410.752691351 2024-04-10T18:03:52.532768+00:00 19994330.278098557144 27870000.000010728836 262864330.278105586767 1 60410.752702978 2024-04-10T18:03:53.537283+00:00 19994330.277898743749 27870000.000004045665 262864330.277899086475 1 60410.752714568 2024-04-10T18:03:54.538638+00:00 19994330.278330415487 27870000.000011514872 262864330.278338223696 1 60410.752725996 2024-04-10T18:03:55.526067+00:00 19994330.278011213988 27869999.999988641590 262864330.277996152639 1 60410.752737587 2024-04-10T18:03:56.527489+00:00 19994330.277946569026 27870000.000017333776 262864330.277960211039 1 60410.752749186 2024-04-10T18:03:57.529676+00:00 19994330.278214521706 27870000.000009849668 262864330.278220653534 1 60410.752760674 2024-04-10T18:03:58.522270+00:00 19994330.277748554945 27870000.000033508986 262864330.277778357267 1 60410.752772298 2024-04-10T18:03:59.526535+00:00 19994330.278040397912 27869999.999950926751 262864330.277987629175 1 60410.752784010 2024-04-10T18:04:00.538494+00:00 19994330.277774471790 27869999.999985370785 262864330.277756154537 1 60410.752795700 2024-04-10T18:04:01.548505+00:00 19994330.278188835829 27870000.000014435500 262864330.278199553490 1 60410.752807144 2024-04-10T18:04:02.537269+00:00 19994330.277744390070 27870000.000028304756 262864330.277768999338 1 60410.752818592 2024-04-10T18:04:03.526329+00:00 19994330.277939222753 27869999.999998994172 262864330.277934521437 1 60410.752830202 2024-04-10T18:04:04.529484+00:00 19994330.277975153178 27870000.000021811575 262864330.277993261814 1 60410.752841718 2024-04-10T18:04:05.524454+00:00 19994330.277992639691 27870000.000046744943 262864330.278035670519 1 60410.752853319 2024-04-10T18:04:06.526729+00:00 19994330.278002943844 27870000.000026240945 262864330.278025478125 1 60410.752864919 2024-04-10T18:04:07.528974+00:00 19994330.278297025710 27869999.999997679144 262864330.278291016817 1 60410.752876449 2024-04-10T18:04:08.525209+00:00 19994330.277910616249 27869999.999987121671 262864330.277894049883 1 60410.752887978 2024-04-10T18:04:09.521340+00:00 19994330.277836300433 27870000.000027500093 262864330.277860105038 1 60410.752899595 2024-04-10T18:04:10.525029+00:00 19994330.278018072248 27869999.999997217208 262864330.278011620045 1 60410.752911185 2024-04-10T18:04:11.526421+00:00 19994330.277802485973 27870000.000002525747 262864330.277801334858 1 60410.752922730 2024-04-10T18:04:12.523884+00:00 19994330.278094619513 27869999.999985471368 262864330.278076380491 1 60410.752934344 2024-04-10T18:04:13.527292+00:00 19994330.277664292604 27869999.999993402511 262864330.277654021978 1 60410.752945871 2024-04-10T18:04:14.523272+00:00 19994330.278030980378 27870000.000007856637 262864330.278035163879 1 60410.752957432 2024-04-10T18:04:15.522086+00:00 19994330.277930419892 27870000.000009164214 262864330.277935892344 1 60410.752969043 2024-04-10T18:04:16.525296+00:00 19994330.277994699776 27869999.999998837709 262864330.277989834547 1 60410.752980659 2024-04-10T18:04:17.528949+00:00 19994330.277896635234 27869999.999993085861 262864330.277886033058 1 60410.752992175 2024-04-10T18:04:18.523916+00:00 19994330.277914781123 27870000.000036958605 262864330.277948051691 1 60410.753003754 2024-04-10T18:04:19.524303+00:00 19994330.277908112854 27870000.000014830381 262864330.277919262648 1 60410.753015325 2024-04-10T18:04:20.524133+00:00 19994330.278107229620 27869999.999972898513 262864330.278076440096 1 60410.753026874 2024-04-10T18:04:21.521894+00:00 19994330.278053719550 27869999.999978616834 262864330.278028637171 1 60410.753038433 2024-04-10T18:04:22.520612+00:00 19994330.278043702245 27869999.999948281795 262864330.277988314629 1 60410.753050019 2024-04-10T18:04:23.521596+00:00 19994330.277984496206 27869999.999990329146 262864330.277971148491 1 60410.753061665 2024-04-10T18:04:24.527897+00:00 19994330.278002206236 27869999.999945063144 262864330.277943581343 1 60410.753073186 2024-04-10T18:04:25.523273+00:00 19994330.277897287160 27870000.000034879893 262864330.277928471565 1 60410.753084817 2024-04-10T18:04:26.528218+00:00 19994330.277894955128 27869999.999992664903 262864330.277883917093 1 60410.753096591 2024-04-10T18:04:27.545492+00:00 19994330.278117541224 27870000.000051148236 262864330.278164982796 1 60410.753107886 2024-04-10T18:04:28.521383+00:00 19994330.278050813824 27869999.999994106591 262864330.278041213751 1 60410.753119543 2024-04-10T18:04:29.528532+00:00 19994330.277983050793 27869999.999993905425 262864330.277973264456 1 60410.753131078 2024-04-10T18:04:30.525094+00:00 19994330.277921967208 27869999.999940562993 262864330.277858853340 1 60410.753142611 2024-04-10T18:04:31.521592+00:00 19994330.277564845979 27869999.999957934022 262864330.277519077063 1 60410.753154180 2024-04-10T18:04:32.521196+00:00 19994330.278241362423 27870000.000058226287 262864330.278295904398 1 60410.753165746 2024-04-10T18:04:33.520413+00:00 19994330.277970988303 27869999.999987158924 262864330.277954459190 1 60410.753177340 2024-04-10T18:04:34.522204+00:00 19994330.278021268547 27869999.999956358224 262864330.277973949909 1 60410.753188973 2024-04-10T18:04:35.527259+00:00 19994330.278094828129 27870000.000010631979 262864330.278101772070 1 60410.753200477 2024-04-10T18:04:36.521161+00:00 19994330.277707755566 27870000.000038582832 262864330.277742654085 1 60410.753212072 2024-04-10T18:04:37.523036+00:00 19994330.277858667076 27870000.000004302710 262864330.277859270573 1 60410.753223637 2024-04-10T18:04:38.522251+00:00 19994330.278014209121 27869999.999983798712 262864330.277994304895 1 60410.753235235 2024-04-10T18:04:39.524301+00:00 19994330.277999177575 27870000.000039786100 262864330.278035283089 1 60410.753246767 2024-04-10T18:04:40.520678+00:00 19994330.277964647859 27870000.000014074147 262864330.277975022793 1 60410.753258346 2024-04-10T18:04:41.521118+00:00 19994330.278052318841 27869999.999955944717 262864330.278004586697 1 60410.753269935 2024-04-10T18:04:42.522336+00:00 19994330.277872525156 27869999.999990552664 262864330.277859389782 1 60410.753281515 2024-04-10T18:04:43.522853+00:00 19994330.278098240495 27870000.000021081418 262864330.278115630150 1 60410.753293099 2024-04-10T18:04:44.523769+00:00 19994330.277833774686 27870000.000004418194 262864330.277834475040 1 60410.753304697 2024-04-10T18:04:45.525793+00:00 19994330.278045985848 27870000.000034999102 262864330.278077274561 1 60410.753316296 2024-04-10T18:04:46.528003+00:00 19994330.278033651412 27870000.000035710633 262864330.278065651655 1 60410.753327990 2024-04-10T18:04:47.538378+00:00 19994330.277918763459 27870000.000004108995 262864330.277919173241 1 60410.753339571 2024-04-10T18:04:48.538925+00:00 19994330.278074346483 27870000.000001095235 262864330.278071761131 1 60410.753351002 2024-04-10T18:04:49.526606+00:00 19994330.278150890023 27870000.000001978129 262864330.278149157763 1 60410.753362639 2024-04-10T18:04:50.532047+00:00 19994330.278023455292 27870000.000020213425 262864330.278039962053 1 60410.753374190 2024-04-10T18:04:51.529995+00:00 19994330.278109863400 27869999.999959431589 262864330.278065621853 1 60410.753385788 2024-04-10T18:04:52.532120+00:00 19994330.277930509299 27870000.000035170466 262864330.277961969376 1 60410.753397357 2024-04-10T18:04:53.531646+00:00 19994330.277885809541 27869999.999975264072 262864330.277857363224 1 60410.753408927 2024-04-10T18:04:54.531229+00:00 19994330.277959186584 27869999.999981310219 262864330.277936816216 1 60410.753420445 2024-04-10T18:04:55.526435+00:00 19994330.277969796211 27870000.000005237758 262864330.277971357107 1 60410.753432003 2024-04-10T18:04:56.525030+00:00 19994330.277772776783 27870000.000015251338 262864330.277784347534 1 60410.753443611 2024-04-10T18:04:57.527979+00:00 19994330.278063148260 27870000.000019095838 262864330.278078556061 1 60410.753455207 2024-04-10T18:04:58.529908+00:00 19994330.278000168502 27870000.000032059848 262864330.278028547764 1 60410.753466801 2024-04-10T18:04:59.531599+00:00 19994330.278097383678 27870000.000013269484 262864330.278106957674 1 60410.753478266 2024-04-10T18:05:00.522207+00:00 19994330.278005756438 27870000.000022489578 262864330.278024554253 1 60410.753490061 2024-04-10T18:05:01.541239+00:00 19994330.277909133583 27869999.999961812049 262864330.277867257595 1 60410.753501481 2024-04-10T18:05:02.527989+00:00 19994330.278045184910 27870000.000036694109 262864330.278078168631 1 60410.753513044 2024-04-10T18:05:03.526999+00:00 19994330.278112862259 27870000.000020913780 262864330.278130084276 1 60410.753524663 2024-04-10T18:05:04.530885+00:00 19994330.278046477586 27870000.000043623149 262864330.278086423874 1 60410.753536175 2024-04-10T18:05:05.525485+00:00 19994330.277844358236 27869999.999936241657 262864330.277776926756 1 60410.753547749 2024-04-10T18:05:06.525538+00:00 19994330.278031427413 27869999.999984338880 262864330.278012067080 1 60410.753559296 2024-04-10T18:05:07.523191+00:00 19994330.277906611562 27869999.999973781407 262864330.277876675129 1 60410.753570854 2024-04-10T18:05:08.521762+00:00 19994330.278253622353 27870000.000011853874 262864330.278261780739 1 60410.753582446 2024-04-10T18:05:09.523367+00:00 19994330.277953200042 27870000.000007722527 262864330.277957230806 1 60410.753594054 2024-04-10T18:05:10.526248+00:00 19994330.277787070721 27870000.000013612211 262864330.277796983719 1 60410.753605677 2024-04-10T18:05:11.530515+00:00 19994330.277818415314 27870000.000017978251 262864330.277832686901 1 60410.753617276 2024-04-10T18:05:12.532707+00:00 19994330.278260271996 27870000.000021051615 262864330.278277605772 1 60410.753628723 2024-04-10T18:05:13.521688+00:00 19994330.278064567596 27870000.000034961849 262864330.278095841408 1 60410.753640293 2024-04-10T18:05:14.521280+00:00 19994330.277933891863 27869999.999971296638 262864330.277901500463 1 60410.753651870 2024-04-10T18:05:15.521566+00:00 19994330.277857933193 27869999.999944005162 262864330.277798235416 1 60410.753663451 2024-04-10T18:05:16.522220+00:00 19994330.277788065374 27870000.000022724271 262864330.277807086706 1 60410.753675031 2024-04-10T18:05:17.522625+00:00 19994330.277982871979 27869999.999999504536 262864330.277978658676 1 60410.753686645 2024-04-10T18:05:18.526095+00:00 19994330.278077088296 27870000.000038307160 262864330.278111696243 1 60410.753698222 2024-04-10T18:05:19.526431+00:00 19994330.278098683804 27870000.000008437783 262864330.278103411198 1 60410.753709779 2024-04-10T18:05:20.524894+00:00 19994330.277952518314 27869999.999997958541 262864330.277946799994 1 60410.753721302 2024-04-10T18:05:21.520507+00:00 19994330.278074063361 27870000.000035788864 262864330.278106153011 1 60410.753732887 2024-04-10T18:05:22.521459+00:00 19994330.277799140662 27870000.000016663224 262864330.277812093496 1 60410.753744436 2024-04-10T18:05:23.519280+00:00 19994330.277954693884 27870000.000009011477 262864330.277960002422 1 60410.753756022 2024-04-10T18:05:24.520302+00:00 19994330.278190791607 27869999.999994438142 262864330.278181523085 1 60410.753767616 2024-04-10T18:05:25.521996+00:00 19994330.277972184122 27870000.000068135560 262864330.278036624193 1 60410.753779183 2024-04-10T18:05:26.521426+00:00 19994330.278034720570 27869999.999995216727 262864330.278026252985 1 60410.753790778 2024-04-10T18:05:27.523220+00:00 19994330.277953863144 27869999.999969631433 262864330.277919799089 1 60410.753802311 2024-04-10T18:05:28.519633+00:00 19994330.277813840657 27870000.000025950372 262864330.277836114168 1 60410.753813901 2024-04-10T18:05:29.521015+00:00 19994330.278156049550 27869999.999933354557 262864330.278085708618 1 60410.753825491 2024-04-10T18:05:30.522452+00:00 19994330.277896832675 27870000.000022981316 262864330.277916103601 1 60410.753837077 2024-04-10T18:05:31.523455+00:00 19994330.277948711067 27870000.000051293522 262864330.277996301651 1 60410.753848626 2024-04-10T18:05:32.521304+00:00 19994330.277904450893 27870000.000022742897 262864330.277923494577 1 60410.753860221 2024-04-10T18:05:33.523079+00:00 19994330.278115577996 27869999.999965775758 262864330.278077661991 1 60410.753871804 2024-04-10T18:05:34.523848+00:00 19994330.277981095016 27870000.000013154000 262864330.277990549803 1 60410.753883382 2024-04-10T18:05:35.524189+00:00 19994330.277707003057 27869999.999989178032 262864330.277692496777 1 60410.753894918 2024-04-10T18:05:36.520891+00:00 19994330.277998175472 27870000.000028993934 262864330.278023481369 1 60410.753906529 2024-04-10T18:05:37.524111+00:00 19994330.277850937098 27869999.999983683228 262864330.277830898762 1 60410.753918119 2024-04-10T18:05:38.525494+00:00 19994330.277971331030 27869999.999977674335 262864330.277945309877 1 60410.753929700 2024-04-10T18:05:39.526082+00:00 19994330.278070535511 27870000.000014644116 262864330.278081476688 1 60410.753941226 2024-04-10T18:05:40.521893+00:00 19994330.278018496931 27870000.000023026019 262864330.278037846088 1 60410.753952799 2024-04-10T18:05:41.521818+00:00 19994330.277967009693 27870000.000033091754 262864330.277996391058 1 60410.753964399 2024-04-10T18:05:42.524080+00:00 19994330.278071667999 27870000.000015351921 262864330.278083324432 1 60410.753975953 2024-04-10T18:05:43.522374+00:00 19994330.277938187122 27869999.999987337738 262864330.277921825647 1 60410.753987637 2024-04-10T18:05:44.531857+00:00 19994330.277913864702 27870000.000016972423 262864330.277927160263 1 60410.753999135 2024-04-10T18:05:45.525292+00:00 19994330.278019186109 27870000.000004284084 262864330.278019785881 1 60410.754010797 2024-04-10T18:05:46.532902+00:00 19994330.277836494148 27870000.000030290335 262864330.277863085270 1 60410.754022456 2024-04-10T18:05:47.540203+00:00 19994330.278115529567 27870000.000004693866 262864330.278116554022 1 60410.754033856 2024-04-10T18:05:48.525170+00:00 19994330.277991302311 27869999.999972481281 262864330.277960091829 1 60410.754045487 2024-04-10T18:05:49.530081+00:00 19994330.278018403798 27870000.000002726912 262864330.278017461300 1 60410.754057058 2024-04-10T18:05:50.529807+00:00 19994330.278058547527 27869999.999966118485 262864330.278020977974 1 60410.754068612 2024-04-10T18:05:51.528055+00:00 19994330.277899242938 27870000.000008437783 262864330.277903974056 1 60410.754080139 2024-04-10T18:05:52.524040+00:00 19994330.277998685837 27870000.000012006611 262864330.278007000685 1 60410.754091867 2024-04-10T18:05:53.537354+00:00 19994330.277842387557 27870000.000052589923 262864330.277891278267 1 60410.754103280 2024-04-10T18:05:54.523358+00:00 19994330.278119046241 27870000.000017877668 262864330.278133243322 1 60410.754114957 2024-04-10T18:05:55.532255+00:00 19994330.278022769839 27870000.000008504838 262864330.278027564287 1 60410.754126464 2024-04-10T18:05:56.526534+00:00 19994330.277832340449 27869999.999984364957 262864330.277812987566 1 60410.754138027 2024-04-10T18:05:57.525515+00:00 19994330.277890030295 27869999.999999921769 262864330.277886241674 1 60410.754149640 2024-04-10T18:05:58.528841+00:00 19994330.278035055846 27869999.999971956015 262864330.278003305197 1 60410.754161142 2024-04-10T18:05:59.522700+00:00 19994330.277996618301 27870000.000024806708 262864330.278017729521 1 60410.754172826 2024-04-10T18:06:00.532172+00:00 19994330.278125017881 27869999.999967455864 262864330.278088778257 1 60410.754184437 2024-04-10T18:06:01.535397+00:00 19994330.277984637767 27869999.999964669347 262864330.277945607901 1 60410.754196056 2024-04-10T18:06:02.539276+00:00 19994330.277790315449 27870000.000008568168 262864330.277795195580 1 60410.754207513 2024-04-10T18:06:03.529105+00:00 19994330.278072219342 27870000.000005725771 262864330.278074234724 1 60410.754219088 2024-04-10T18:06:04.529207+00:00 19994330.277776122093 27870000.000016797334 262864330.277789235115 1 60410.754230761 2024-04-10T18:06:05.537779+00:00 19994330.278201375157 27870000.000002551824 262864330.278200238943 1 60410.754242232 2024-04-10T18:06:06.528839+00:00 19994330.278022907674 27870000.000013653189 262864330.278032869101 1 60410.754253786 2024-04-10T18:06:07.527098+00:00 19994330.277894094586 27869999.999970681965 262864330.277861058712 1 60410.754265438 2024-04-10T18:06:08.533837+00:00 19994330.277960777283 27869999.999982181937 262864330.277939260006 1 60410.754276956 2024-04-10T18:06:09.529044+00:00 19994330.277930673212 27869999.999961223453 262864330.277888208628 1 60410.754288555 2024-04-10T18:06:10.531141+00:00 19994330.278184495866 27869999.999997258186 262864330.278178066015 1 60410.754300150 2024-04-10T18:06:11.532937+00:00 19994330.277899019420 27869999.999982181937 262864330.277877509594 1 60410.754311635 2024-04-10T18:06:12.525302+00:00 19994330.277834419161 27869999.999994322658 262864330.277825057507 1 60410.754323355 2024-04-10T18:06:13.537919+00:00 19994330.277806039900 27870000.000013273209 262864330.277815610170 1 60410.754334933 2024-04-10T18:06:14.538232+00:00 19994330.278210531920 27870000.000004369766 262864330.278211206198 1 60410.754346517 2024-04-10T18:06:15.539041+00:00 19994330.277862872928 27870000.000008240342 262864330.277867406607 1 60410.754357917 2024-04-10T18:06:16.524061+00:00 19994330.277911130339 27870000.000004515052 262864330.277911961079 1 60410.754369477 2024-04-10T18:06:17.522825+00:00 19994330.278074689209 27869999.999997127801 262864330.278068125248 1 60410.754381388 2024-04-10T18:06:18.551950+00:00 19994330.277909547091 27869999.999987944961 262864330.277893811464 1 60410.754392712 2024-04-10T18:06:19.530362+00:00 19994330.277994666249 27870000.000013932586 262864330.278004914522 1 60410.754404198 2024-04-10T18:06:20.522700+00:00 19994330.277995288372 27869999.999978419393 262864330.277970016003 1 60410.754415834 2024-04-10T18:06:21.528047+00:00 19994330.278191179037 27869999.999992143363 262864330.278179615736 1 60410.754427328 2024-04-10T18:06:22.521151+00:00 19994330.278057124466 27870000.000005692244 262864330.278059124947 1 60410.754438953 2024-04-10T18:06:23.525570+00:00 19994330.277849022299 27870000.000013031065 262864330.277858346701 1 60410.754450548 2024-04-10T18:06:24.527367+00:00 19994330.277737908065 27870000.000018101186 262864330.277752310038 1 60410.754462161 2024-04-10T18:06:25.530680+00:00 19994330.278042092919 27870000.000024862587 262864330.278063237667 1 60410.754473764 2024-04-10T18:06:26.533231+00:00 19994330.277983840555 27870000.000006560236 262864330.277986705303 1 60410.754485296 2024-04-10T18:06:27.529549+00:00 19994330.278221745044 27869999.999990131706 262864330.278208196163 1 60410.754496892 2024-04-10T18:06:28.531443+00:00 19994330.277989912778 27870000.000033359975 262864330.278019577265 1 60410.754508374 2024-04-10T18:06:29.523561+00:00 19994330.277791544795 27870000.000014305115 262864330.277802169323 1 60410.754520070 2024-04-10T18:06:30.534017+00:00 19994330.277790352702 27869999.999978888780 262864330.277765572071 1 60410.754531617 2024-04-10T18:06:31.531708+00:00 19994330.277910284698 27870000.000008642673 262864330.277915239334 1 60410.754543115 2024-04-10T18:06:32.525119+00:00 19994330.278011713177 27869999.999963480979 262864330.277971506119 1 60410.754554708 2024-04-10T18:06:33.526794+00:00 19994330.278012149036 27869999.999991778284 262864330.278000235558 1 60410.754566344 2024-04-10T18:06:34.532064+00:00 19994330.277854904532 27869999.999965008348 262864330.277816236019 1 60410.754577839 2024-04-10T18:06:35.525301+00:00 19994330.277983456850 27870000.000001039356 262864330.277980804443 1 60410.754589385 2024-04-10T18:06:36.522850+00:00 19994330.278173152357 27869999.999974053353 262864330.278143495321 1 60410.754601035 2024-04-10T18:06:37.529470+00:00 19994330.277867492288 27870000.000010333955 262864330.277874141932 1 60410.754612547 2024-04-10T18:06:38.524049+00:00 19994330.277771275491 27870000.000029288232 262864330.277796864510 1 60410.754624157 2024-04-10T18:06:39.527153+00:00 19994330.278086725622 27870000.000001948327 262864330.278084963560 1 60410.754635686 2024-04-10T18:06:40.523300+00:00 19994330.278083831072 27869999.999975215644 262864330.278055340052 1 60410.754647365 2024-04-10T18:06:41.532326+00:00 19994330.277981337160 27870000.000014312565 262864330.277991950512 1 60410.754658847 2024-04-10T18:06:42.524362+00:00 19994330.277926240116 27869999.999960847199 262864330.277883380651 1 60410.754670459 2024-04-10T18:06:43.527630+00:00 19994330.277919899672 27869999.999974638224 262864330.277890831232 1 60410.754681971 2024-04-10T18:06:44.522284+00:00 19994330.278057418764 27870000.000025723130 262864330.278079450130 1 60410.754693557 2024-04-10T18:06:45.523283+00:00 19994330.278052110225 27869999.999980367720 262864330.278028786182 1 60410.754705156 2024-04-10T18:06:46.525449+00:00 19994330.277979481965 27870000.000005677342 262864330.277981460094 1 60410.754716683 2024-04-10T18:06:47.521375+00:00 19994330.278193555772 27869999.999999936670 262864330.278189808130 1 60410.754728369 2024-04-10T18:06:48.531070+00:00 19994330.278050739318 27869999.999990474433 262864330.278037518263 1 60410.754739835 2024-04-10T18:06:49.521755+00:00 19994330.277972534299 27869999.999968484044 262864330.277937293053 1 60410.754751411 2024-04-10T18:06:50.521886+00:00 19994330.277951680124 27869999.999997582287 262864330.277945578098 1 60410.754762969 2024-04-10T18:06:51.520560+00:00 19994330.277934703976 27869999.999979246408 262864330.277910262346 1 60410.754774544 2024-04-10T18:06:52.520580+00:00 19994330.278062038124 27870000.000035423785 262864330.278093785048 1 60410.754786127 2024-04-10T18:06:53.521344+00:00 19994330.277876228094 27869999.999997828156 262864330.277870357037 1 60410.754797697 2024-04-10T18:06:54.521022+00:00 19994330.277908738703 27869999.999987464398 262864330.277892500162 1 60410.754809272 2024-04-10T18:06:55.521163+00:00 19994330.278142768890 27869999.999969836324 262864330.278108924627 1 60410.754820915 2024-04-10T18:06:56.527098+00:00 19994330.278145331889 27870000.000011488795 262864330.278153151274 1 60410.754832497 2024-04-10T18:06:57.527712+00:00 19994330.277808684856 27869999.999985903502 262864330.277790904045 1 60410.754843974 2024-04-10T18:06:58.519347+00:00 19994330.277980647981 27870000.000017274171 262864330.277994245291 1 60410.754855594 2024-04-10T18:06:59.523311+00:00 19994330.278163019568 27869999.999984469265 262864330.278143793344 1 60410.754867144 2024-04-10T18:07:00.521279+00:00 19994330.277792222798 27870000.000029824674 262864330.277818351984 1 60410.754878828 2024-04-10T18:07:01.530739+00:00 19994330.277997728437 27870000.000039279461 262864330.278033316135 1 60410.754890318 2024-04-10T18:07:02.523501+00:00 19994330.277567941695 27869999.999982770532 262864330.277547031641 1 60410.754901865 2024-04-10T18:07:03.521150+00:00 19994330.278147000819 27870000.000064171851 262864330.278207480907 1 60410.754913433 2024-04-10T18:07:04.520617+00:00 19994330.278071843088 27870000.000010229647 262864330.278078377247 1 60410.754925064 2024-04-10T18:07:05.525489+00:00 19994330.278135921806 27870000.000029757619 262864330.278161972761 1 60410.754936593 2024-04-10T18:07:06.521631+00:00 19994330.277862511575 27869999.999974075705 262864330.277832895517 1 60410.754948161 2024-04-10T18:07:07.521127+00:00 19994330.278062559664 27869999.999948561192 262864330.278007417917 1 60410.754959761 2024-04-10T18:07:08.523343+00:00 19994330.277811981738 27870000.000015966594 262864330.277824252844 1 60410.754971332 2024-04-10T18:07:09.523092+00:00 19994330.278030641377 27870000.000005397946 262864330.278032332659 1 60410.754983001 2024-04-10T18:07:10.531310+00:00 19994330.277887459844 27869999.999963197857 262864330.277846962214 1 60410.754994483 2024-04-10T18:07:11.523288+00:00 19994330.277947176248 27870000.000029981136 262864330.277973473072 1 60410.755006076 2024-04-10T18:07:12.524964+00:00 19994330.278086818755 27869999.999996356666 262864330.278079479933 1 60410.755017621 2024-04-10T18:07:13.522497+00:00 19994330.277926158160 27870000.000001523644 262864330.277923971415 1 60410.755029163 2024-04-10T18:07:14.519656+00:00 19994330.277865260839 27870000.000023964792 262864330.277885526419 1 60410.755040758 2024-04-10T18:07:15.521524+00:00 19994330.278306003660 27869999.999997403473 262864330.278299719095 1 60410.755052342 2024-04-10T18:07:16.522314+00:00 19994330.277824632823 27869999.999993227422 262864330.277814179659 1 60410.755063939 2024-04-10T18:07:17.524343+00:00 19994330.277957953513 27869999.999999612570 262864330.277953863144 1 60410.755075472 2024-04-10T18:07:18.520813+00:00 19994330.278108488768 27870000.000017315149 262864330.278122097254 1 60410.755087034 2024-04-10T18:07:19.519757+00:00 19994330.277876958251 27869999.999945625663 262864330.277818918228 1 60410.755098630 2024-04-10T18:07:20.521636+00:00 19994330.278035692871 27870000.000011023134 262864330.278043031693 1 60410.755110221 2024-04-10T18:07:21.523116+00:00 19994330.278091028333 27869999.999999929219 262864330.278087258339 1 60410.755121768 2024-04-10T18:07:22.520806+00:00 19994330.278055079281 27870000.000072974712 262864330.278124362230 1 60410.755133347 2024-04-10T18:07:23.521177+00:00 19994330.277776658535 27869999.999965593219 262864330.277738571167 1 60410.755144941 2024-04-10T18:07:24.522852+00:00 19994330.278044186532 27869999.999986559153 262864330.278027057648 1 60410.755156501 2024-04-10T18:07:25.521701+00:00 19994330.277948155999 27870000.000010766089 262864330.277955234051 1 60410.755168069 2024-04-10T18:07:26.521199+00:00 19994330.278098098934 27870000.000012945384 262864330.278107345104 1 60410.755179628 2024-04-10T18:07:27.519873+00:00 19994330.278025180101 27869999.999986048788 262864330.278007537127 1 60410.755191231 2024-04-10T18:07:28.522321+00:00 19994330.277784537524 27869999.999986551702 262864330.277767390013 1 60410.755202787 2024-04-10T18:07:29.520754+00:00 19994330.277981068939 27870000.000041738153 262864330.278019100428 1 60410.755214382 2024-04-10T18:07:30.522651+00:00 19994330.277893166989 27869999.999963726848 262864330.277853190899 1 60410.755225954 2024-04-10T18:07:31.522408+00:00 19994330.277987424284 27870000.000014629215 262864330.277998358011 1 60410.755237537 2024-04-10T18:07:32.523183+00:00 19994330.278047993779 27870000.000047285110 262864330.278091609478 1 60410.755249099 2024-04-10T18:07:33.522196+00:00 19994330.277716055512 27869999.999982934445 262864330.277695298195 1 60410.755260691 2024-04-10T18:07:34.523663+00:00 19994330.277856025845 27870000.000010475516 262864330.277862817049 1 60410.755272259 2024-04-10T18:07:35.523165+00:00 19994330.278093405068 27869999.999975375831 262864330.278065085411 1 60410.755283871 2024-04-10T18:07:36.526423+00:00 19994330.277896948159 27870000.000022567809 262864330.277915805578 1 60410.755295420 2024-04-10T18:07:37.524268+00:00 19994330.278114568442 27869999.999965418130 262864330.278076291084 1 60410.755306995 2024-04-10T18:07:38.524422+00:00 19994330.278055950999 27869999.999962657690 262864330.278014898300 1 60410.755318626 2024-04-10T18:07:39.529295+00:00 19994330.277782011777 27870000.000003289431 262864330.277781605721 1 60410.755330510 2024-04-10T18:07:40.556002+00:00 19994330.278041038662 27870000.000016793609 262864330.278054147959 1 60410.755341727 2024-04-10T18:07:41.525255+00:00 19994330.278049439192 27870000.000004980713 262864330.278050720692 1 60410.755353242 2024-04-10T18:07:42.520070+00:00 19994330.278243765235 27870000.000028625131 262864330.278268694878 1 60410.755364912 2024-04-10T18:07:43.528408+00:00 19994330.277971699834 27870000.000065237284 262864330.278033256531 1 60410.755376521 2024-04-10T18:07:44.531418+00:00 19994330.278001766652 27869999.999994833022 262864330.277992904186 1 60410.755388045 2024-04-10T18:07:45.527121+00:00 19994330.277967430651 27869999.999995060265 262864330.277958780527 1 60410.755399741 2024-04-10T18:07:46.537637+00:00 19994330.277892965823 27869999.999999277294 262864330.277888566256 1 60410.755411299 2024-04-10T18:07:47.536214+00:00 19994330.277904976159 27869999.999982398003 262864330.277883678675 1 60410.755422752 2024-04-10T18:07:48.525757+00:00 19994330.278108783066 27870000.000043217093 262864330.278148293495 1 60410.755434336 2024-04-10T18:07:49.526598+00:00 19994330.278096012771 27869999.999978397042 262864330.278070718050 1 60410.755445959 2024-04-10T18:07:50.530840+00:00 19994330.278050504625 27869999.999964084476 262864330.278010904789 1 60410.755457722 2024-04-10T18:07:51.547185+00:00 19994330.277865000069 27869999.999969635159 262864330.277830928564 1 60410.755469090 2024-04-10T18:07:52.529361+00:00 19994330.277880109847 27870000.000000946224 262864330.277877360582 1 60410.755480799 2024-04-10T18:07:53.541032+00:00 19994330.277955774218 27870000.000017128885 262864330.277969211340 1 60410.755492249 2024-04-10T18:07:54.530303+00:00 19994330.277995876968 27870000.000027056783 262864330.278019249439 1 60410.755503740 2024-04-10T18:07:55.523139+00:00 19994330.277954898775 27870000.000011906028 262864330.277963131666 1 60410.755515532 2024-04-10T18:07:56.541942+00:00 19994330.278003770858 27869999.999995291233 262864330.277995377779 1 60410.755526973 2024-04-10T18:07:57.530504+00:00 19994330.278230849653 27870000.000034760684 262864330.278261899948 1 60410.755538475 2024-04-10T18:07:58.524258+00:00 19994330.277939576656 27870000.000011611730 262864330.277947515249 1 60410.755550075 2024-04-10T18:07:59.526517+00:00 19994330.277872547507 27869999.999974880368 262864330.277843713760 1 60410.755561667 2024-04-10T18:08:00.528057+00:00 19994330.277835752815 27869999.999983042479 262864330.277815103531 1 60410.755573510 2024-04-10T18:08:01.551237+00:00 19994330.278059791774 27870000.000005934387 262864330.278062015772 1 60410.755584870 2024-04-10T18:08:02.532789+00:00 19994330.278003972024 27869999.999956265092 262864330.277956515551 1 60410.755596323 2024-04-10T18:08:03.522341+00:00 19994330.278157703578 27870000.000003386289 262864330.278157413006 1 60410.755607922 2024-04-10T18:08:04.524452+00:00 19994330.277778051794 27870000.000007007271 262864330.277781367302 1 60410.755619570 2024-04-10T18:08:05.530817+00:00 19994330.277823958546 27870000.000012591481 262864330.277832835913 1 60410.755631125 2024-04-10T18:08:06.529159+00:00 19994330.277883194387 27869999.999995242804 262864330.277874737978 1 60410.755642666 2024-04-10T18:08:07.526304+00:00 19994330.278168663383 27870000.000035937876 262864330.278200924397 1 60410.755654258 2024-04-10T18:08:08.527894+00:00 19994330.278015457094 27870000.000056173652 262864330.278067946434 1 60410.755665748 2024-04-10T18:08:09.520634+00:00 19994330.277968205512 27869999.999963749200 262864330.277928262949 1 60410.755677394 2024-04-10T18:08:10.526814+00:00 19994330.277989942580 27869999.999997720122 262864330.277983993292 1 60410.755688895 2024-04-10T18:08:11.520546+00:00 19994330.277965236455 27870000.000010635704 262864330.277972191572 1 60410.755700589 2024-04-10T18:08:12.530900+00:00 19994330.278147261590 27869999.999976787716 262864330.278120338917 1 60410.755712161 2024-04-10T18:08:13.530714+00:00 19994330.277763620019 27870000.000009730458 262864330.277769625187 1 60410.755723693 2024-04-10T18:08:14.527081+00:00 19994330.278138939291 27869999.999991282821 262864330.278126537800 1 60410.755735189 2024-04-10T18:08:15.520281+00:00 19994330.278106149286 27870000.000026911497 262864330.278129369020 1 60410.755746786 2024-04-10T18:08:16.522338+00:00 19994330.277937501669 27870000.000025670975 262864330.277959465981 1 60410.755758371 2024-04-10T18:08:17.523286+00:00 19994330.277952451259 27870000.000009708107 262864330.277958482504 1 60410.755769915 2024-04-10T18:08:18.520662+00:00 19994330.277848608792 27870000.000013485551 262864330.277858376503 1 60410.755781508 2024-04-10T18:08:19.522271+00:00 19994330.278044003993 27869999.999957639724 262864330.277997970581 1 60410.755793089 2024-04-10T18:08:20.522895+00:00 19994330.277835093439 27870000.000042248517 262864330.277873665094 1 60410.755804659 2024-04-10T18:08:21.522573+00:00 19994330.278042830527 27870000.000003848225 262864330.278042972088 1 60410.755816212 2024-04-10T18:08:22.520716+00:00 19994330.277999799699 27869999.999981846660 262864330.277977943420 1 60410.755827783 2024-04-10T18:08:23.520427+00:00 19994330.277945309877 27869999.999987136573 262864330.277928739786 1 60410.755839361 2024-04-10T18:08:24.520790+00:00 19994330.277985766530 27869999.999997425824 262864330.277979493141 1 60410.755850959 2024-04-10T18:08:25.522811+00:00 19994330.277684055269 27870000.000020481646 262864330.277700841427 1 60410.755862803 2024-04-10T18:08:26.546162+00:00 19994330.278175119311 27870000.000021986663 262864330.278193414211 1 60410.755874449 2024-04-10T18:08:27.552396+00:00 19994330.278193742037 27870000.000050023198 262864330.278240054846 1 60410.755885690 2024-04-10T18:08:28.523555+00:00 19994330.277672369033 27869999.999997489154 262864330.277666181326 1 60410.755897241 2024-04-10T18:08:29.521630+00:00 19994330.278142318130 27869999.999957937747 262864330.278096556664 1 60410.755908817 2024-04-10T18:08:30.521812+00:00 19994330.277871143073 27869999.999986585230 262864330.277854025364 1 60410.755920413 2024-04-10T18:08:31.523694+00:00 19994330.278180379421 27869999.999993368983 262864330.278170078993 1 60410.755931976 2024-04-10T18:08:32.522717+00:00 19994330.277558915317 27869999.999978095293 262864330.277533322573 1 60410.755943534 2024-04-10T18:08:33.521367+00:00 19994330.278026852757 27869999.999976575375 262864330.277999728918 1 60410.755955113 2024-04-10T18:08:34.521753+00:00 19994330.277932267636 27869999.999972335994 262864330.277900904417 1 60410.755966714 2024-04-10T18:08:35.524092+00:00 19994330.277985878289 27870000.000031117350 262864330.278013288975 1 60410.755978266 2024-04-10T18:08:36.522194+00:00 19994330.277936991304 27869999.999998826534 262864330.277932137251 1 60410.755989843 2024-04-10T18:08:37.522445+00:00 19994330.277821552008 27870000.000041462481 262864330.277859300375 1 60410.756001394 2024-04-10T18:08:38.520441+00:00 19994330.278081949800 27869999.999953348190 262864330.278031617403 1 60410.756012969 2024-04-10T18:08:39.520539+00:00 19994330.277966432273 27870000.000003002584 262864330.277965754271 1 60410.756024543 2024-04-10T18:08:40.520496+00:00 19994330.277983792126 27869999.999995961785 262864330.277976036072 1 60410.756036114 2024-04-10T18:08:41.520247+00:00 19994330.277656689286 27869999.999950796366 262864330.277603805065 1 60410.756047740 2024-04-10T18:08:42.524744+00:00 19994330.278200645000 27870000.000032924116 262864330.278229892254 1 60410.756059312 2024-04-10T18:08:43.524592+00:00 19994330.278027977794 27869999.999981272966 262864330.278005570173 1 60410.756070856 2024-04-10T18:08:44.521954+00:00 19994330.277878277004 27869999.999951824546 262864330.277826428413 1 60410.756082527 2024-04-10T18:08:45.530362+00:00 19994330.277929868549 27870000.000030055642 262864330.277956217527 1 60410.756094032 2024-04-10T18:08:46.524342+00:00 19994330.278087217361 27870000.000009983778 262864330.278093516827 1 60410.756105635 2024-04-10T18:08:47.526875+00:00 19994330.277793396264 27870000.000016123056 262864330.277805835009 1 60410.756117184 2024-04-10T18:08:48.524660+00:00 19994330.277853544801 27870000.000026322901 262864330.277876168489 1 60410.756128872 2024-04-10T18:08:49.534545+00:00 19994330.277747582644 27869999.999979872257 262864330.277723759413 1 60410.756140397 2024-04-10T18:08:50.530297+00:00 19994330.278207514435 27869999.999983694404 262864330.278187513351 1 60410.756151987 2024-04-10T18:08:51.531646+00:00 19994330.277906149626 27869999.999985210598 262864330.277887672186 1 60410.756163505 2024-04-10T18:08:52.526863+00:00 19994330.277885511518 27869999.999997302890 262864330.277879118919 1 60410.756175171 2024-04-10T18:08:53.534761+00:00 19994330.277997713536 27870000.000016208738 262864330.278010219336 1 60410.756186727 2024-04-10T18:08:54.533231+00:00 19994330.277997434139 27869999.999974299222 262864330.277968049049 1 60410.756198242 2024-04-10T18:08:55.528112+00:00 19994330.277913060039 27870000.000004526228 262864330.277913898230 1 60410.756209849 2024-04-10T18:08:56.530999+00:00 19994330.277807030827 27869999.999991592020 262864330.277794927359 1 60410.756221337 2024-04-10T18:08:57.523554+00:00 19994330.277950383723 27869999.999987892807 262864330.277934581041 1 60410.756232971 2024-04-10T18:08:58.528712+00:00 19994330.277804061770 27870000.000021677464 262864330.277822017670 1 60410.756244499 2024-04-10T18:08:59.524727+00:00 19994330.277884311974 27870000.000028874725 262864330.277909487486 1 60410.756256129 2024-04-10T18:09:00.529554+00:00 19994330.278063584119 27870000.000002939254 262864330.278062850237 1 60410.756267950 2024-04-10T18:09:01.550892+00:00 19994330.277901377529 27870000.000045802444 262864330.277943491936 1 60410.756279229 2024-04-10T18:09:02.525399+00:00 19994330.277907140553 27870000.000006444752 262864330.277909874916 1 60410.756290802 2024-04-10T18:09:03.525267+00:00 19994330.278170976788 27869999.999968830496 262864330.278136104345 1 60410.756302368 2024-04-10T18:09:04.524599+00:00 19994330.277911506593 27869999.999978069216 262864330.277885884047 1 60410.756313953 2024-04-10T18:09:05.525548+00:00 19994330.278028272092 27870000.000004760921 262864330.278029352427 1 60410.756325546 2024-04-10T18:09:06.527152+00:00 19994330.277948413044 27869999.999947953969 262864330.277892678976 1 60410.756337047 2024-04-10T18:09:07.520810+00:00 19994330.278133537620 27869999.999966904521 262864330.278096765280 1 60410.756348653 2024-04-10T18:09:08.523574+00:00 19994330.278052806854 27870000.000025164336 262864330.278074264526 1 60410.756360211 2024-04-10T18:09:09.522238+00:00 19994330.277685418725 27870000.000012576580 262864330.277694284916 1 60410.756371799 2024-04-10T18:09:10.523466+00:00 19994330.278125289828 27870000.000058844686 262864330.278180420399 1 60410.756383417 2024-04-10T18:09:11.527261+00:00 19994330.277840700001 27870000.000003017485 262864330.277840018272 1 60410.756394933 2024-04-10T18:09:12.522154+00:00 19994330.278007112443 27869999.999999810010 262864330.278003245592 1 60410.756406512 2024-04-10T18:09:13.522623+00:00 19994330.277850046754 27869999.999983314425 262864330.277829647064 1 60410.756418115 2024-04-10T18:09:14.525079+00:00 19994330.277962405235 27870000.000009726733 262864330.277968436480 1 60410.756429699 2024-04-10T18:09:15.525994+00:00 19994330.277876880020 27869999.999988537282 262864330.277861714363 1 60410.756441215 2024-04-10T18:09:16.520997+00:00 19994330.278085608035 27870000.000024870038 262864330.278106778860 1 60410.756452818 2024-04-10T18:09:17.523521+00:00 19994330.278019543737 27869999.999968778342 262864330.277984619141 1 60410.756464370 2024-04-10T18:09:18.521527+00:00 19994330.277763918042 27869999.999989621341 262864330.277749836445 1 60410.756475918 2024-04-10T18:09:19.519355+00:00 19994330.278148464859 27870000.000041458756 262864330.278186231852 1 60410.756487531 2024-04-10T18:09:20.522699+00:00 19994330.277921859175 27869999.999978635460 262864330.277896791697 1 60410.756499090 2024-04-10T18:09:21.521362+00:00 19994330.278111234307 27870000.000018440187 262864330.278126001358 1 60410.756510722 2024-04-10T18:09:22.526397+00:00 19994330.277777481824 27869999.999984059483 262864330.277757853270 1 60410.756522244 2024-04-10T18:09:23.521875+00:00 19994330.277836497873 27870000.000036869198 262864330.277869671583 1 60410.756533815 2024-04-10T18:09:24.521592+00:00 19994330.277901910245 27869999.999999459833 262864330.277897685766 1 60410.756545402 2024-04-10T18:09:25.522746+00:00 19994330.277841810137 27869999.999981317669 262864330.277819424868 1 60410.756556975 2024-04-10T18:09:26.522612+00:00 19994330.277934085578 27869999.999992880970 262864330.277923256159 1 60410.756568594 2024-04-10T18:09:27.526491+00:00 19994330.278061006218 27869999.999979477376 262864330.278036773205 1 60410.756580148 2024-04-10T18:09:28.524762+00:00 19994330.278054289520 27869999.999967135489 262864330.278017729521 1 60410.756591840 2024-04-10T18:09:29.534934+00:00 19994330.278290074319 27870000.000012092292 262864330.278298467398 1 60410.756603415 2024-04-10T18:09:30.535042+00:00 19994330.278231784701 27869999.999981824309 262864330.278209924698 1 60410.756615012 2024-04-10T18:09:31.537022+00:00 19994330.277595330030 27870000.000032324344 262864330.277623981237 1 60410.756626412 2024-04-10T18:09:32.522035+00:00 19994330.278021827340 27869999.999982517213 262864330.278000652790 1 60410.756638048 2024-04-10T18:09:33.527390+00:00 19994330.278186678886 27869999.999985914677 262864330.278168886900 1 60410.756649634 2024-04-10T18:09:34.528380+00:00 19994330.277878168970 27870000.000024124980 262864330.277898609638 1 60410.756661180 2024-04-10T18:09:35.525950+00:00 19994330.278082735837 27869999.999982535839 262864330.278061568737 1 60410.756672717 2024-04-10T18:09:36.522720+00:00 19994330.277980320156 27870000.000021852553 262864330.277998477221 1 60410.756684469 2024-04-10T18:09:37.538082+00:00 19994330.277788203210 27869999.999962523580 262864330.277747005224 1 60410.756695895 2024-04-10T18:09:38.525344+00:00 19994330.278046179563 27869999.999979004264 262864330.278021514416 1 60410.756707429 2024-04-10T18:09:39.521889+00:00 19994330.277947910130 27870000.000009730458 262864330.277953922749 1 60410.756719061 2024-04-10T18:09:40.526903+00:00 19994330.277984127402 27870000.000012118369 262864330.277992546558 1 60410.756730583 2024-04-10T18:09:41.522318+00:00 19994330.277847483754 27870000.000005133450 262864330.277848899364 1 60410.756742220 2024-04-10T18:09:42.527865+00:00 19994330.278032802045 27870000.000017192215 262864330.278046309948 1 60410.756753840 2024-04-10T18:09:43.531719+00:00 19994330.278067708015 27870000.000008609146 262864330.278072625399 1 60410.756765373 2024-04-10T18:09:44.528213+00:00 19994330.277846690267 27869999.999989122152 262864330.277832120657 1 60410.756776865 2024-04-10T18:09:45.521157+00:00 19994330.277952536941 27870000.000005997717 262864330.277954816818 1 60410.756788492 2024-04-10T18:09:46.525671+00:00 19994330.277943883091 27869999.999968301505 262864330.277908474207 1 60410.756800248 2024-04-10T18:09:47.541434+00:00 19994330.278021819890 27869999.999996468425 262864330.278014600277 1 60410.756811733 2024-04-10T18:09:48.533713+00:00 19994330.278028920293 27869999.999988868833 262864330.278014063835 1 60410.756823261 2024-04-10T18:09:49.529777+00:00 19994330.277997191995 27869999.999949540943 262864330.277943044901 1 60410.756834855 2024-04-10T18:09:50.531518+00:00 19994330.278147593141 27870000.000066973269 262864330.278210878372 1 60410.756846395 2024-04-10T18:09:51.528551+00:00 19994330.277949847281 27870000.000005714595 262864330.277951866388 1 60410.756857969 2024-04-10T18:09:52.528554+00:00 19994330.277820505202 27869999.999987471849 262864330.277804285288 1 60410.756869501 2024-04-10T18:09:53.524913+00:00 19994330.277992654592 27870000.000014148653 262864330.278003126383 1 60410.756881224 2024-04-10T18:09:54.537719+00:00 19994330.278014648706 27869999.999999504536 262864330.278010457754 1 60410.756892690 2024-04-10T18:09:55.528472+00:00 19994330.278002128005 27870000.000054087490 262864330.278052508831 1 60410.756904279 2024-04-10T18:09:56.529686+00:00 19994330.278137113899 27869999.999989703298 262864330.278123110533 1 60410.756915903 2024-04-10T18:09:57.533996+00:00 19994330.277866661549 27870000.000005081296 262864330.277868032455 1 60410.756927475 2024-04-10T18:09:58.533830+00:00 19994330.277734484524 27870000.000038456172 262864330.277769237757 1 60410.756938985 2024-04-10T18:09:59.528297+00:00 19994330.278003249317 27869999.999966036528 262864330.277965575457 1 60410.756950630 2024-04-10T18:10:00.534431+00:00 19994330.278050653636 27869999.999987758696 262864330.278034716845 1 60410.756962144 2024-04-10T18:10:01.529254+00:00 19994330.277895960957 27869999.999993693084 262864330.277885943651 1 60410.756973688 2024-04-10T18:10:02.526699+00:00 19994330.278022259474 27869999.999924201518 262864330.277942776680 1 60410.756985263 2024-04-10T18:10:03.526717+00:00 19994330.277825776488 27870000.000028170645 262864330.277850240469 1 60410.756996854 2024-04-10T18:10:04.528167+00:00 19994330.278101079166 27870000.000018246472 262864330.278115630150 1 60410.757008438 2024-04-10T18:10:05.529077+00:00 19994330.278099726886 27870000.000015582889 262864330.278111606836 1 60410.757020003 2024-04-10T18:10:06.528261+00:00 19994330.278059083968 27870000.000029232353 262864330.278084635735 1 60410.757031608 2024-04-10T18:10:07.530925+00:00 19994330.277849357575 27869999.999965503812 262864330.277811139822 1 60410.757043139 2024-04-10T18:10:08.527162+00:00 19994330.278066739440 27870000.000008232892 262864330.278071284294 1 60410.757054643 2024-04-10T18:10:09.521182+00:00 19994330.277913838625 27870000.000009626150 262864330.277919769287 1 60410.757066294 2024-04-10T18:10:10.527782+00:00 19994330.277713276446 27869999.999988168478 262864330.277697741985 1 60410.757077786 2024-04-10T18:10:11.520715+00:00 19994330.277751140296 27870000.000007249415 262864330.277754694223 1 60410.757089366 2024-04-10T18:10:12.521265+00:00 19994330.278326541185 27869999.999999105930 262864330.278321951628 1 60410.757100930 2024-04-10T18:10:13.520397+00:00 19994330.277751501650 27869999.999992676079 262864330.277740478516 1 60410.757112820 2024-04-10T18:10:14.547649+00:00 19994330.278058797121 27870000.000024277717 262864330.278079390526 1 60410.757124092 2024-04-10T18:10:15.521593+00:00 19994330.278162606061 27870000.000044412911 262864330.278203308582 1 60410.757135721 2024-04-10T18:10:16.526321+00:00 19994330.278044819832 27870000.000001300126 262864330.278042435646 1 60410.757147246 2024-04-10T18:10:17.522026+00:00 19994330.277933545411 27869999.999998517334 262864330.277928352356 1 60410.757158838 2024-04-10T18:10:18.523622+00:00 19994330.277935389429 27869999.999993462116 262864330.277925163507 1 60410.757170391 2024-04-10T18:10:19.521809+00:00 19994330.277918491513 27870000.000039156526 262864330.277953952551 1 60410.757181996 2024-04-10T18:10:20.524426+00:00 19994330.277751684189 27870000.000022351742 262864330.277770340443 1 60410.757193535 2024-04-10T18:10:21.521394+00:00 19994330.277909107506 27869999.999994639307 262864330.277900040150 1 60410.757205126 2024-04-10T18:10:22.522883+00:00 19994330.277921523899 27869999.999987281859 262864330.277905106544 1 60410.757216725 2024-04-10T18:10:23.525029+00:00 19994330.278133135289 27870000.000031027943 262864330.278160452843 1 60410.757228272 2024-04-10T18:10:24.522661+00:00 19994330.278204720467 27870000.000014550984 262864330.278215557337 1 60410.757239850 2024-04-10T18:10:25.523035+00:00 19994330.277859829366 27870000.000033169985 262864330.277889311314 1 60410.757251484 2024-04-10T18:10:26.528239+00:00 19994330.277960926294 27869999.999962188303 262864330.277919411659 1 60410.757263260 2024-04-10T18:10:27.545678+00:00 19994330.278001070023 27869999.999978054315 262864330.277975440025 1 60410.757274756 2024-04-10T18:10:28.538889+00:00 19994330.277758412063 27869999.999989069998 262864330.277743786573 1 60410.757286182 2024-04-10T18:10:29.526112+00:00 19994330.278026502579 27869999.999994277954 262864330.278017073870 1 60410.757297687 2024-04-10T18:10:30.520169+00:00 19994330.278316795826 27870000.000011205673 262864330.278324306011 1 60410.757309256 2024-04-10T18:10:31.519721+00:00 19994330.278099928051 27869999.999971095473 262864330.278067320585 1 60410.757320833 2024-04-10T18:10:32.519973+00:00 19994330.277724336833 27869999.999984927475 262864330.277705550194 1 60410.757332430 2024-04-10T18:10:33.521996+00:00 19994330.278005305678 27869999.999925360084 262864330.277926981449 1 60410.757344047 2024-04-10T18:10:34.525671+00:00 19994330.277999002486 27870000.000017106533 262864330.278012424707 1 60410.757355576 2024-04-10T18:10:35.521767+00:00 19994330.277908340096 27869999.999998740852 262864330.277903378010 1 60410.757367145 2024-04-10T18:10:36.521374+00:00 19994330.278191454709 27870000.000006556511 262864330.278194308281 1 60410.757378727 2024-04-10T18:10:37.522007+00:00 19994330.278199695051 27870000.000009682029 262864330.278205692768 1 60410.757390346 2024-04-10T18:10:38.525900+00:00 19994330.277966883034 27869999.999987386167 262864330.277950584888 1 60410.757401874 2024-04-10T18:10:39.521884+00:00 19994330.278045579791 27870000.000046182424 262864330.278088092804 1 60410.757413466 2024-04-10T18:10:40.523440+00:00 19994330.277777746320 27869999.999986492097 262864330.277760565281 1 60410.757425175 2024-04-10T18:10:41.535093+00:00 19994330.277863074094 27869999.999965261668 262864330.277824640274 1 60410.757436620 2024-04-10T18:10:42.523960+00:00 19994330.278182864189 27870000.000018876046 262864330.278198033571 1 60410.757448176 2024-04-10T18:10:43.522377+00:00 19994330.277792960405 27869999.999980449677 262864330.277769714594 1 60410.757459795 2024-04-10T18:10:44.526277+00:00 19994330.278093732893 27869999.999967630953 262864330.278057664633 1 60410.757471355 2024-04-10T18:10:45.525047+00:00 19994330.278042729944 27870000.000032175332 262864330.278071224689 1 60410.757483141 2024-04-10T18:10:46.543365+00:00 19994330.277805931866 27869999.999970693141 262864330.277772933245 1 60410.757494550 2024-04-10T18:10:47.529146+00:00 19994330.277977373451 27869999.999998934567 262864330.277972608805 1 60410.757506312 2024-04-10T18:10:48.545356+00:00 19994330.278165031224 27870000.000009480864 262864330.278170824051 1 60410.757517712 2024-04-10T18:10:49.530315+00:00 19994330.277860548347 27869999.999978352338 262864330.277835220098 1 60410.757529329 2024-04-10T18:10:50.533964+00:00 19994330.278011482209 27869999.999974105507 262864330.277981877327 1 60410.757541012 2024-04-10T18:10:51.543417+00:00 19994330.277945663780 27870000.000023216009 262864330.277965188026 1 60410.757552505 2024-04-10T18:10:52.536436+00:00 19994330.278031442314 27870000.000013921410 262864330.278041660786 1 60410.757563987 2024-04-10T18:10:53.528510+00:00 19994330.278023865074 27869999.999952502549 262864330.277972668409 1 60410.757575553 2024-04-10T18:10:54.527766+00:00 19994330.277877196670 27870000.000030640513 262864330.277904152870 1 60410.757587231 2024-04-10T18:10:55.536748+00:00 19994330.277962487191 27869999.999966863543 262864330.277925640345 1 60410.757598738 2024-04-10T18:10:56.530981+00:00 19994330.277921862900 27869999.999986540526 262864330.277904689312 1 60410.757610335 2024-04-10T18:10:57.532988+00:00 19994330.278070647269 27870000.000050239265 262864330.278117209673 1 60410.757621823 2024-04-10T18:10:58.525552+00:00 19994330.278074137866 27869999.999963577837 262864330.278034031391 1 60410.757633450 2024-04-10T18:10:59.530113+00:00 19994330.278018303216 27870000.000034496188 262864330.278049111366 1 60410.757645197 2024-04-10T18:11:00.545045+00:00 19994330.277980051935 27869999.999980032444 262864330.277956396341 1 60410.757656869 2024-04-10T18:11:01.553464+00:00 19994330.277708861977 27869999.999981764704 262864330.277686923742 1 60410.757668082 2024-04-10T18:11:02.522272+00:00 19994330.278034642339 27869999.999990466982 262864330.278021395206 1 60410.757679645 2024-04-10T18:11:03.521295+00:00 19994330.278145793825 27869999.999997757375 262864330.278139859438 1 60410.757691236 2024-04-10T18:11:04.522777+00:00 19994330.278011087328 27869999.999981049448 262864330.277988433838 1 60410.757702785 2024-04-10T18:11:05.520569+00:00 19994330.278042670339 27869999.999917890877 262864330.277956873178 1 60410.757714369 2024-04-10T18:11:06.521476+00:00 19994330.277947328985 27870000.000041756779 262864330.277985394001 1 60410.757725954 2024-04-10T18:11:07.522446+00:00 19994330.278046026826 27869999.999991852790 262864330.278034210205 1 60410.757737514 2024-04-10T18:11:08.521191+00:00 19994330.277968373150 27870000.000043045729 262864330.278007715940 1 60410.757749103 2024-04-10T18:11:09.522511+00:00 19994330.278284434229 27869999.999990422279 262864330.278271168470 1 60410.757760703 2024-04-10T18:11:10.524737+00:00 19994330.277868393809 27870000.000028632581 262864330.277893334627 1 60410.757772269 2024-04-10T18:11:11.523993+00:00 19994330.277911879122 27869999.999984260648 262864330.277892440557 1 60410.757783821 2024-04-10T18:11:12.522164+00:00 19994330.278260864317 27870000.000013001263 262864330.278270155191 1 60410.757795410 2024-04-10T18:11:13.523428+00:00 19994330.277818117291 27869999.999995704740 262864330.277810126543 1 60410.757807037 2024-04-10T18:11:14.528039+00:00 19994330.277950204909 27869999.999970503151 262864330.277916997671 1 60410.757818670 2024-04-10T18:11:15.533114+00:00 19994330.277736999094 27869999.999985732138 262864330.277719020844 1 60410.757830246 2024-04-10T18:11:16.533278+00:00 19994330.278084687889 27869999.999994635582 262864330.278075635433 1 60410.757841866 2024-04-10T18:11:17.537225+00:00 19994330.277979508042 27870000.000010397285 262864330.277986228466 1 60410.757853293 2024-04-10T18:11:18.524516+00:00 19994330.277971640229 27869999.999966043979 262864330.277934014797 1 60410.757864930 2024-04-10T18:11:19.529933+00:00 19994330.277835868299 27870000.000018525869 262864330.277850717306 1 60410.757876488 2024-04-10T18:11:20.528586+00:00 19994330.277848795056 27870000.000014379621 262864330.277859449387 1 60410.757888166 2024-04-10T18:11:21.537510+00:00 19994330.277880657464 27870000.000026218593 262864330.277903199196 1 60410.757899832 2024-04-10T18:11:22.545516+00:00 19994330.278114978224 27869999.999990675598 262864330.278101950884 1 60410.757911241 2024-04-10T18:11:23.531208+00:00 19994330.278077557683 27869999.999976009130 262864330.278049886227 1 60410.757922868 2024-04-10T18:11:24.535769+00:00 19994330.277983278036 27869999.999994684011 262864330.277974277735 1 60410.757934378 2024-04-10T18:11:25.530226+00:00 19994330.277787875384 27869999.999998677522 262864330.277782857418 1 60410.757945978 2024-04-10T18:11:26.532516+00:00 19994330.277986902744 27869999.999989178032 262864330.277972400188 1 60410.757957451 2024-04-10T18:11:27.523790+00:00 19994330.278043568134 27869999.999951343983 262864330.277991205454 1 60410.757969161 2024-04-10T18:11:28.535491+00:00 19994330.277916226536 27870000.000039298087 262864330.277951836586 1 60410.757980675 2024-04-10T18:11:29.530276+00:00 19994330.277901146561 27869999.999971844256 262864330.277869284153 1 60410.757992270 2024-04-10T18:11:30.532114+00:00 19994330.277936078608 27869999.999987639487 262864330.277920007706 1 60410.758004035 2024-04-10T18:11:31.548592+00:00 19994330.278288509697 27869999.999959014356 262864330.278243839741 1 60410.758015327 2024-04-10T18:11:32.524276+00:00 19994330.277810372412 27869999.999996401370 262864330.277803063393 1 60410.758026886 2024-04-10T18:11:33.522980+00:00 19994330.277962747961 27870000.000001940876 262864330.277960985899 1 60410.758038643 2024-04-10T18:11:34.538721+00:00 19994330.277844682336 27869999.999996043742 262864330.277837038040 1 60410.758050072 2024-04-10T18:11:35.526178+00:00 19994330.277890309691 27869999.999942626804 262864330.277829229832 1 60410.758061740 2024-04-10T18:11:36.534328+00:00 19994330.277992326766 27870000.000019770116 262864330.278008401394 1 60410.758073246 2024-04-10T18:11:37.528428+00:00 19994330.278042018414 27869999.999943371862 262864330.277981698513 1 60410.758084783 2024-04-10T18:11:38.525270+00:00 19994330.278021350503 27869999.999993398786 262864330.278011023998 1 60410.758096357 2024-04-10T18:11:39.525254+00:00 19994330.278055075556 27870000.000019017607 262864330.278070390224 1 60410.758108025 2024-04-10T18:11:40.533412+00:00 19994330.277797736228 27869999.999996650964 262864330.277790695429 1 60410.758119607 2024-04-10T18:11:41.534023+00:00 19994330.277793712914 27870000.000020164996 262864330.277810186148 1 60410.758131162 2024-04-10T18:11:42.532404+00:00 19994330.277902606875 27870000.000007793307 262864330.277906715870 1 60410.758142711 2024-04-10T18:11:43.530206+00:00 19994330.278106220067 27869999.999958802015 262864330.278061330318 1 60410.758154184 2024-04-10T18:11:44.521445+00:00 19994330.277964819223 27870000.000026911497 262864330.277988046408 1 60410.758165793 2024-04-10T18:11:45.524548+00:00 19994330.278084341437 27870000.000002965331 262864330.278083622456 1 60410.758177356 2024-04-10T18:11:46.523523+00:00 19994330.277962464839 27870000.000004932284 262864330.277963727713 1 60410.758188979 2024-04-10T18:11:47.527761+00:00 19994330.277996722609 27870000.000004824251 262864330.277997851372 1 60410.758200615 2024-04-10T18:11:48.533087+00:00 19994330.278155546635 27869999.999991800636 262864330.278143644333 1 60410.758212193 2024-04-10T18:11:49.533445+00:00 19994330.277606155723 27869999.999984454364 262864330.277586907148 1 60410.758223660 2024-04-10T18:11:50.524245+00:00 19994330.278126683086 27869999.999979544431 262864330.278102546930 1 60410.758235301 2024-04-10T18:11:51.529991+00:00 19994330.278059083968 27869999.999992381781 262864330.278047770262 1 60410.758246847 2024-04-10T18:11:52.527637+00:00 19994330.277838665992 27870000.000037062913 262864330.277872055769 1 60410.758258412 2024-04-10T18:11:53.526814+00:00 19994330.278040233999 27870000.000019501895 262864330.278056025505 1 60410.758269988 2024-04-10T18:11:54.526930+00:00 19994330.278065159917 27869999.999989457428 262864330.278050899506 1 60410.758281556 2024-04-10T18:11:55.526434+00:00 19994330.277984857559 27870000.000021256506 262864330.278002411127 1 60410.758293103 2024-04-10T18:11:56.524115+00:00 19994330.277994580567 27869999.999968338758 262864330.277959227562 1 60410.758304670 2024-04-10T18:11:57.523456+00:00 19994330.278162974864 27870000.000063385814 262864330.278222680092 1 60410.758316318 2024-04-10T18:11:58.529819+00:00 19994330.277855090797 27869999.999994050711 262864330.277845442295 1 60410.758327848 2024-04-10T18:11:59.526093+00:00 19994330.277907162905 27869999.999999996275 262864330.277903467417 1 60410.758339431 2024-04-10T18:12:00.526855+00:00 19994330.278086923063 27870000.000021494925 262864330.278104722500 1 60410.758351000 2024-04-10T18:12:01.526425+00:00 19994330.277911912650 27869999.999977186322 262864330.277885377407 1 60410.758362642 2024-04-10T18:12:02.532295+00:00 19994330.278245639056 27870000.000018768013 262864330.278260707855 1 60410.758374112 2024-04-10T18:12:03.523235+00:00 19994330.277836956084 27870000.000040572137 262864330.277873814106 1 60410.758385812 2024-04-10T18:12:04.534158+00:00 19994330.278118517250 27870000.000024210662 262864330.278139024973 1 60410.758397262 2024-04-10T18:12:05.523417+00:00 19994330.277976505458 27869999.999977186322 262864330.277949988842 1 60410.758408932 2024-04-10T18:12:06.531687+00:00 19994330.278030764312 27870000.000036317855 262864330.278063386679 1 60410.758420515 2024-04-10T18:12:07.532468+00:00 19994330.277807794511 27869999.999970261008 262864330.277774363756 1 60410.758432125 2024-04-10T18:12:08.535573+00:00 19994330.278019979596 27870000.000028986484 262864330.278045296669 1 60410.758443656 2024-04-10T18:12:09.531883+00:00 19994330.278152812272 27869999.999977208674 262864330.278126329184 1 60410.758455246 2024-04-10T18:12:10.533261+00:00 19994330.277803387493 27869999.999931853265 262864330.277731537819 1 60410.758466832 2024-04-10T18:12:11.534309+00:00 19994330.277710806578 27869999.999999124557 262864330.277706235647 1 60410.758478383 2024-04-10T18:12:12.532242+00:00 19994330.278044600040 27870000.000009316951 262864330.278050243855 1 60410.758489968 2024-04-10T18:12:13.533227+00:00 19994330.277906537056 27869999.999976042658 262864330.277878880501 1 60410.758501661 2024-04-10T18:12:14.543558+00:00 19994330.277762316167 27870000.000038534403 262864330.277797162533 1 60410.758513313 2024-04-10T18:12:15.550221+00:00 19994330.277746535838 27870000.000042647123 262864330.277785480022 1 60410.758524733 2024-04-10T18:12:16.536879+00:00 19994330.277959693223 27870000.000020749867 262864330.277976751328 1 60410.758536179 2024-04-10T18:12:17.525860+00:00 19994330.277848575264 27870000.000018879771 262864330.277863770723 1 60410.758548030 2024-04-10T18:12:18.549752+00:00 19994330.278126005083 27870000.000000767410 262864330.278123080730 1 60410.758559325 2024-04-10T18:12:19.525657+00:00 19994330.277914956212 27870000.000014625490 262864330.277925908566 1 60410.758570853 2024-04-10T18:12:20.521696+00:00 19994330.277936566621 27869999.999969273806 262864330.277902156115 1 60410.758582511 2024-04-10T18:12:21.528909+00:00 19994330.277936629951 27869999.999967567623 262864330.277900516987 1 60410.758594043 2024-04-10T18:12:22.525282+00:00 19994330.278229221702 27869999.999973077327 262864330.278198599815 1 60410.758605618 2024-04-10T18:12:23.525373+00:00 19994330.278182256967 27869999.999961804599 262864330.278140366077 1 60410.758617160 2024-04-10T18:12:24.522652+00:00 19994330.277933340520 27870000.000014834106 262864330.277944475412 1 60410.758628746 2024-04-10T18:12:25.523663+00:00 19994330.277796640992 27870000.000018969178 262864330.277811884880 1 60410.758640283 2024-04-10T18:12:26.520410+00:00 19994330.277817972004 27870000.000016540289 262864330.277830809355 1 60410.758651896 2024-04-10T18:12:27.523834+00:00 19994330.277844820172 27870000.000029187649 262864330.277870297432 1 60410.758663613 2024-04-10T18:12:28.536171+00:00 19994330.277847714722 27870000.000030491501 262864330.277874499559 1 60410.758675273 2024-04-10T18:12:29.543556+00:00 19994330.278271105140 27869999.999978292733 262864330.278245717287 1 60410.758686662 2024-04-10T18:12:30.527621+00:00 19994330.277822032571 27870000.000031799078 262864330.277850151062 1 60410.758698196 2024-04-10T18:12:31.524101+00:00 19994330.278125755489 27870000.000002406538 262864330.278124481440 1 60410.758709735 2024-04-10T18:12:32.521072+00:00 19994330.277857296169 27869999.999954085797 262864330.277807682753 1 60410.758721323 2024-04-10T18:12:33.522313+00:00 19994330.277735829353 27870000.000019099563 262864330.277751237154 1 60410.758732873 2024-04-10T18:12:34.520175+00:00 19994330.278083793819 27869999.999953024089 262864330.278033137321 1 60410.758744459 2024-04-10T18:12:35.521228+00:00 19994330.278153721243 27869999.999985173345 262864330.278135180473 1 60410.758756058 2024-04-10T18:12:36.523390+00:00 19994330.277961850166 27870000.000022623688 262864330.277980774641 1 60410.758767642 2024-04-10T18:12:37.524239+00:00 19994330.277980364859 27870000.000027824193 262864330.278004497290 1 60410.758779170 2024-04-10T18:12:38.520265+00:00 19994330.278056371957 27869999.999948415905 262864330.278001099825 1 60410.758790921 2024-04-10T18:12:39.535563+00:00 19994330.277868200094 27870000.000021047890 262864330.277885556221 1 60410.758802334 2024-04-10T18:12:40.521674+00:00 19994330.278212085366 27870000.000004969537 262864330.278213381767 1 60410.758813918 2024-04-10T18:12:41.522474+00:00 19994330.278117503971 27869999.999987553805 262864330.278101354837 1 60410.758825525 2024-04-10T18:12:42.525348+00:00 19994330.278072059155 27869999.999958384782 262864330.278026759624 1 60410.758837058 2024-04-10T18:12:43.521794+00:00 19994330.277688533068 27869999.999958906323 262864330.277643740177 1 60410.758848668 2024-04-10T18:12:44.524889+00:00 19994330.278091434389 27870000.000038184226 262864330.278125911951 1 60410.758860235 2024-04-10T18:12:45.524286+00:00 19994330.278004325926 27869999.999943267554 262864330.277943879366 1 60410.758871795 2024-04-10T18:12:46.523107+00:00 19994330.277984131128 27870000.000036757439 262864330.278017193079 1 60410.758883437 2024-04-10T18:12:47.528953+00:00 19994330.278012577444 27870000.000014021993 262864330.278022885323 1 60410.758895005 2024-04-10T18:12:48.528455+00:00 19994330.278155967593 27870000.000007353723 262864330.278159618378 1 60410.758906558 2024-04-10T18:12:49.526637+00:00 19994330.277970101684 27870000.000048350543 262864330.278014749289 1 60410.758918124 2024-04-10T18:12:50.525941+00:00 19994330.277927383780 27869999.999944284558 262864330.277867972851 1 60410.758929673 2024-04-10T18:12:51.523745+00:00 19994330.278071831912 27870000.000038437545 262864330.278106570244 1 60410.758941280 2024-04-10T18:12:52.526568+00:00 19994330.277944467962 27870000.000015538186 262864330.277956306934 1 60410.758952784 2024-04-10T18:12:53.520529+00:00 19994330.278041172773 27869999.999971549958 262864330.278009027243 1 60410.758964393 2024-04-10T18:12:54.523539+00:00 19994330.278083495796 27869999.999972559512 262864330.278052359819 1 60410.758976093 2024-04-10T18:12:55.534465+00:00 19994330.277944561094 27869999.999986443669 262864330.277927309275 1 60410.758987524 2024-04-10T18:12:56.522039+00:00 19994330.277954444289 27870000.000010527670 262864330.277961254120 1 60410.758999223 2024-04-10T18:12:57.532894+00:00 19994330.277827262878 27869999.999991279095 262864330.277814835310 1 60410.759010874 2024-04-10T18:12:58.539470+00:00 19994330.278002008796 27870000.000010669231 262864330.278008997440 1 60410.759022483 2024-04-10T18:12:59.542537+00:00 19994330.277987655252 27869999.999971885234 262864330.277955859900 1 60410.759034032 2024-04-10T18:13:00.540355+00:00 19994330.277960252017 27870000.000025469810 262864330.277982026339 1 60410.759045512 2024-04-10T18:13:01.532238+00:00 19994330.278173450381 27870000.000035151839 262864330.278204917908 1 60410.759056983 2024-04-10T18:13:02.523324+00:00 19994330.278014961630 27869999.999956503510 262864330.277967751026 1 60410.759068563 2024-04-10T18:13:03.523853+00:00 19994330.277901262045 27869999.999982386827 262864330.277879953384 1 60410.759080117 2024-04-10T18:13:04.522072+00:00 19994330.278073929250 27869999.999970275909 262864330.278040528297 1 60410.759091681 2024-04-10T18:13:05.521265+00:00 19994330.278087772429 27870000.000012546778 262864330.278096616268 1 60410.759103265 2024-04-10T18:13:06.522113+00:00 19994330.277845486999 27870000.000005424023 262864330.277847230434 1 60410.759114875 2024-04-10T18:13:07.525210+00:00 19994330.277838271111 27869999.999987524003 262864330.277822077274 1 60410.759126420 2024-04-10T18:13:08.522653+00:00 19994330.278131626546 27870000.000021535903 262864330.278149485588 1 60410.759137996 2024-04-10T18:13:09.522837+00:00 19994330.277783125639 27869999.999962650239 262864330.277742087841 1 60410.759149584 2024-04-10T18:13:10.524106+00:00 19994330.278109092265 27870000.000011295080 262864330.278116703033 1 60410.759161167 2024-04-10T18:13:11.524813+00:00 19994330.278252504766 27870000.000029250979 262864330.278278082609 1 60410.759172732 2024-04-10T18:13:12.524003+00:00 19994330.277952160686 27870000.000009335577 262864330.277957797050 1 60410.759184590 2024-04-10T18:13:13.548532+00:00 19994330.277826819569 27870000.000042445958 262864330.277865558863 1 60410.759195943 2024-04-10T18:13:14.529487+00:00 19994330.278187278658 27869999.999982107431 262864330.278165698051 1 60410.759207565 2024-04-10T18:13:15.533615+00:00 19994330.277945354581 27869999.999964300543 262864330.277905941010 1 60410.759219054 2024-04-10T18:13:16.526271+00:00 19994330.277984004468 27869999.999978695065 262864330.277958989143 1 60410.759230555 2024-04-10T18:13:17.519978+00:00 19994330.277956895530 27870000.000009346753 262864330.277962565422 1 60410.759242181 2024-04-10T18:13:18.524427+00:00 19994330.277929272503 27870000.000000342727 262864330.277925938368 1 60410.759253839 2024-04-10T18:13:19.531662+00:00 19994330.277785677463 27870000.000053741038 262864330.277835726738 1 60410.759265403 2024-04-10T18:13:20.530804+00:00 19994330.278212543577 27870000.000016409904 262864330.278225272894 1 60410.759276856 2024-04-10T18:13:21.520380+00:00 19994330.277781393379 27870000.000002112240 262864330.277779817581 1 60410.759288518 2024-04-10T18:13:22.527954+00:00 19994330.278112158179 27869999.999993111938 262864330.278101563454 1 60410.759300123 2024-04-10T18:13:23.530601+00:00 19994330.277961052954 27869999.999983817339 262864330.277941167355 1 60410.759311990 2024-04-10T18:13:24.555960+00:00 19994330.277862805873 27869999.999955255538 262864330.277814388275 1 60410.759323390 2024-04-10T18:13:25.540909+00:00 19994330.277896143496 27870000.000024583191 262864330.277917027473 1 60410.759334968 2024-04-10T18:13:26.541260+00:00 19994330.278096362948 27869999.999990090728 262864330.278082787991 1 60410.759346474 2024-04-10T18:13:27.535363+00:00 19994330.278078928590 27869999.999962903559 262864330.278038144112 1 60410.759357990 2024-04-10T18:13:28.530365+00:00 19994330.277664933354 27869999.999997433275 262864330.277658671141 1 60410.759369542 2024-04-10T18:13:29.528428+00:00 19994330.278034906834 27869999.999967064708 262864330.277998268604 1 60410.759381165 2024-04-10T18:13:30.532686+00:00 19994330.277705583721 27870000.000007070601 262864330.277708947659 1 60410.759392716 2024-04-10T18:13:31.530648+00:00 19994330.277920860797 27870000.000013250858 262864330.277930438519 1 60410.759404218 2024-04-10T18:13:32.524470+00:00 19994330.278066888452 27870000.000048730522 262864330.278111934662 1 60410.759415769 2024-04-10T18:13:33.522447+00:00 19994330.277634214610 27870000.000026598573 262864330.277657091618 1 60410.759427374 2024-04-10T18:13:34.525128+00:00 19994330.277963399887 27870000.000028651208 262864330.277988344431 1 60410.759439019 2024-04-10T18:13:35.531236+00:00 19994330.277946878225 27869999.999964307994 262864330.277907490730 1 60410.759450803 2024-04-10T18:13:36.549321+00:00 19994330.278228245676 27870000.000000499189 262864330.278225064278 1 60410.759462133 2024-04-10T18:13:37.528251+00:00 19994330.278120163828 27869999.999955605716 262864330.278072059155 1 60410.759473719 2024-04-10T18:13:38.529315+00:00 19994330.277936071157 27869999.999995656312 262864330.277928024530 1 60410.759485347 2024-04-10T18:13:39.533994+00:00 19994330.278026740998 27869999.999981299043 262864330.278004318476 1 60410.759496988 2024-04-10T18:13:40.539755+00:00 19994330.278104037046 27870000.000024810433 262864330.278125137091 1 60410.759508587 2024-04-10T18:13:41.541949+00:00 19994330.277914348990 27870000.000008922070 262864330.277919560671 1 60410.759520259 2024-04-10T18:13:42.550340+00:00 19994330.277905840427 27869999.999994553626 262864330.277896702290 1 60410.759531511 2024-04-10T18:13:43.522546+00:00 19994330.278127461672 27870000.000021353364 262864330.278145104647 1 60410.759543132 2024-04-10T18:13:44.526558+00:00 19994330.277975548059 27870000.000003036112 262864330.277974903584 1 60410.759554815 2024-04-10T18:13:45.536014+00:00 19994330.277914781123 27870000.000041160733 262864330.277952253819 1 60410.759566282 2024-04-10T18:13:46.526778+00:00 19994330.278125908226 27870000.000000160187 262864330.278122365475 1 60410.759577886 2024-04-10T18:13:47.529385+00:00 19994330.277991194278 27870000.000018648803 262864330.278006166220 1 60410.759589493 2024-04-10T18:13:48.532178+00:00 19994330.278157934546 27869999.999997630715 262864330.278151869774 1 60410.759600962 2024-04-10T18:13:49.523133+00:00 19994330.277871921659 27869999.999990843236 262864330.277859091759 1 60410.759612555 2024-04-10T18:13:50.524742+00:00 19994330.278046946973 27870000.000016614795 262864330.278059870005 1 60410.759624217 2024-04-10T18:13:51.532370+00:00 19994330.278046712279 27870000.000019032508 262864330.278062045574 1 60410.759635741 2024-04-10T18:13:52.528010+00:00 19994330.277940109372 27870000.000022631139 262864330.277959048748 1 60410.759647305 2024-04-10T18:13:53.527121+00:00 19994330.278215643018 27870000.000048298389 262864330.278260260820 1 60410.759658888 2024-04-10T18:13:54.527898+00:00 19994330.277866628021 27870000.000007946044 262864330.277870893478 1 60410.759670450 2024-04-10T18:13:55.526924+00:00 19994330.278036631644 27869999.999989558011 262864330.278022497892 1 60410.759682063 2024-04-10T18:13:56.530278+00:00 19994330.277941983193 27869999.999996572733 262864330.277934849262 1 60410.759693773 2024-04-10T18:13:57.541956+00:00 19994330.278041929007 27870000.000006910414 262864330.278045147657 1 60410.759705146 2024-04-10T18:13:58.524630+00:00 19994330.278088554740 27869999.999996650964 262864330.278081536293 1 60410.759716837 2024-04-10T18:13:59.534678+00:00 19994330.277782779187 27869999.999974295497 262864330.277753382921 1 60410.759728368 2024-04-10T18:14:00.531020+00:00 19994330.277845185250 27869999.999969918281 262864330.277811408043 1 60410.759740166 2024-04-10T18:14:01.550321+00:00 19994330.278090581298 27870000.000035434961 262864330.278122305870 1 60410.759751456 2024-04-10T18:14:02.525802+00:00 19994330.277904633433 27870000.000009238720 262864330.277910172939 1 60410.759763025 2024-04-10T18:14:03.525323+00:00 19994330.277843758464 27869999.999989312142 262864330.277829349041 1 60410.759774625 2024-04-10T18:14:04.527601+00:00 19994330.277747701854 27870000.000062108040 262864330.277806103230 1 60410.759786211 2024-04-10T18:14:05.528644+00:00 19994330.278007734567 27870000.000049330294 262864330.278053373098 1 60410.759797857 2024-04-10T18:14:06.534859+00:00 19994330.278069604188 27870000.000016894192 262864330.278082817793 1 60410.759809365 2024-04-10T18:14:07.529162+00:00 19994330.277888815850 27870000.000027567148 262864330.277912676334 1 60410.759820913 2024-04-10T18:14:08.526891+00:00 19994330.278025038540 27869999.999962419271 262864330.277983754873 1 60410.759832523 2024-04-10T18:14:09.529955+00:00 19994330.278214994818 27869999.999987404794 262864330.278198689222 1 60410.759844071 2024-04-10T18:14:10.527777+00:00 19994330.277997855097 27869999.999991849065 262864330.277985990047 1 60410.759855704 2024-04-10T18:14:11.532825+00:00 19994330.277927704155 27869999.999996207654 262864330.277920216322 1 60410.759867166 2024-04-10T18:14:12.523135+00:00 19994330.277882210910 27869999.999999366701 262864330.277877897024 1 60410.759878734 2024-04-10T18:14:13.522584+00:00 19994330.278154131025 27869999.999991599470 262864330.278142035007 1 60410.759890286 2024-04-10T18:14:14.520717+00:00 19994330.277955383062 27870000.000005740672 262864330.277957439423 1 60410.759901887 2024-04-10T18:14:15.523026+00:00 19994330.277883660048 27870000.000001162291 262864330.277881115675 1 60410.759913456 2024-04-10T18:14:16.522560+00:00 19994330.278027724475 27870000.000017751008 262864330.278041779995 1 60410.759925018 2024-04-10T18:14:17.521522+00:00 19994330.278047684580 27870000.000006124377 262864330.278050124645 1 60410.759936647 2024-04-10T18:14:18.526343+00:00 19994330.278037920594 27870000.000005144626 262864330.278039395809 1 60410.759948181 2024-04-10T18:14:19.522786+00:00 19994330.278181951493 27869999.999979257584 262864330.278157502413 1 60410.759959781 2024-04-10T18:14:20.525079+00:00 19994330.278008267283 27870000.000030364841 262864330.278034925461 1 60410.759971307 2024-04-10T18:14:21.520937+00:00 19994330.277974449098 27869999.999964322895 262864330.277935087681 1 60410.759982957 2024-04-10T18:14:22.527469+00:00 19994330.278004042804 27869999.999952215701 262864330.277952581644 1 60410.759994483 2024-04-10T18:14:23.523338+00:00 19994330.278013959527 27869999.999960407615 262864330.277970671654 1 60410.760006042 2024-04-10T18:14:24.522047+00:00 19994330.277883272618 27869999.999986644834 262864330.277866214514 1 60410.760017659 2024-04-10T18:14:25.525737+00:00 19994330.278008501977 27870000.000013068318 262864330.278017848730 1 60410.760029215 2024-04-10T18:14:26.524197+00:00 19994330.278045520186 27870000.000016920269 262864330.278058767319 1 60410.760040826 2024-04-10T18:14:27.527366+00:00 19994330.278145849705 27870000.000050481409 262864330.278192639351 1 60410.760052332 2024-04-10T18:14:28.521469+00:00 19994330.278019979596 27869999.999995402992 262864330.278011679649 1 60410.760063930 2024-04-10T18:14:29.523565+00:00 19994330.278100103140 27870000.000031378120 262864330.278127789497 1 60410.760075470 2024-04-10T18:14:30.520591+00:00 19994330.277907334268 27869999.999991785735 262864330.277895420790 1 60410.760087047 2024-04-10T18:14:31.520857+00:00 19994330.277935650200 27870000.000007666647 262864330.277939617634 1 60410.760098665 2024-04-10T18:14:32.524645+00:00 19994330.277782138437 27870000.000013384968 262864330.277791827917 1 60410.760110236 2024-04-10T18:14:33.524365+00:00 19994330.278306569904 27869999.999903704971 262864330.278206586838 1 60410.760121783 2024-04-10T18:14:34.522075+00:00 19994330.278113890439 27869999.999979387969 262864330.278089582920 1 60410.760133367 2024-04-10T18:14:35.522905+00:00 19994330.277846116573 27869999.999984290451 262864330.277826726437 1 60410.760144942 2024-04-10T18:14:36.523044+00:00 19994330.277810383588 27869999.999972220510 262864330.277778923512 1 60410.760156569 2024-04-10T18:14:37.527521+00:00 19994330.278034985065 27870000.000002369285 262864330.278033673763 1 60410.760168078 2024-04-10T18:14:38.521960+00:00 19994330.277710661292 27870000.000011675060 262864330.277718663216 1 60410.760179653 2024-04-10T18:14:39.521993+00:00 19994330.278046578169 27869999.999983806163 262864330.278026700020 1 60410.760191216 2024-04-10T18:14:40.521070+00:00 19994330.278110355139 27869999.999987754971 262864330.278094410896 1 60410.760202775 2024-04-10T18:14:41.519744+00:00 19994330.277925908566 27870000.000020850450 262864330.277943074703 1 60410.760214365 2024-04-10T18:14:42.521132+00:00 19994330.277689583600 27870000.000004023314 262864330.277689903975 1 60410.760225940 2024-04-10T18:14:43.521184+00:00 19994330.278185926378 27869999.999985273927 262864330.278167515993 1 60410.760237519 2024-04-10T18:14:44.521654+00:00 19994330.277782943100 27870000.000010941178 262864330.277790188789 1 60410.760249153 2024-04-10T18:14:45.526809+00:00 19994330.278170764446 27870000.000010229647 262864330.278177291155 1 60410.760260826 2024-04-10T18:14:46.535338+00:00 19994330.277790762484 27869999.999979715794 262864330.277766764164 1 60410.760272349 2024-04-10T18:14:47.530928+00:00 19994330.278140131384 27869999.999996002764 262864330.278132438660 1 60410.760283845 2024-04-10T18:14:48.524233+00:00 19994330.277979023755 27870000.000078771263 262864330.278054088354 1 60410.760295487 2024-04-10T18:14:49.530078+00:00 19994330.277876704931 27870000.000026728958 262864330.277899742126 1 60410.760307064 2024-04-10T18:14:50.530328+00:00 19994330.278110142797 27869999.999990556389 262864330.278097003698 1 60410.760318569 2024-04-10T18:14:51.524385+00:00 19994330.278132554144 27870000.000054463744 262864330.278183341026 1 60410.760330296 2024-04-10T18:14:52.537555+00:00 19994330.278053421527 27869999.999982938170 262864330.278032690287 1 60410.760341742 2024-04-10T18:14:53.526537+00:00 19994330.277923528105 27869999.999967299402 262864330.277887135744 1 60410.760353340 2024-04-10T18:14:54.528586+00:00 19994330.277944035828 27870000.000037867576 262864330.277978211641 1 60410.760364901 2024-04-10T18:14:55.527475+00:00 19994330.278137344867 27869999.999995086342 262864330.278128743172 1 60410.760376578 2024-04-10T18:14:56.536363+00:00 19994330.277861826122 27870000.000028852373 262864330.277886986732 1 60410.760388062 2024-04-10T18:14:57.528610+00:00 19994330.277886480093 27869999.999982681125 262864330.277865469456 1 60410.760399659 2024-04-10T18:14:58.530536+00:00 19994330.277960669249 27870000.000011183321 262864330.277968138456 1 60410.760411256 2024-04-10T18:14:59.532556+00:00 19994330.278133619577 27869999.999991178513 262864330.278121113777 1 60410.760422803 2024-04-10T18:15:00.530133+00:00 19994330.277864217758 27870000.000011827797 262864330.277872353792 1 60410.760434520 2024-04-10T18:15:01.542590+00:00 19994330.277708087116 27869999.999994117767 262864330.277698516846 1 60410.760446080 2024-04-10T18:15:02.541348+00:00 19994330.278072934598 27869999.999987389892 262864330.278056621552 1 60410.760457560 2024-04-10T18:15:03.533236+00:00 19994330.277951393276 27869999.999965280294 262864330.277912974358 1 60410.760469099 2024-04-10T18:15:04.530161+00:00 19994330.277975399047 27870000.000030219555 262864330.278001934290 1 60410.760480660 2024-04-10T18:15:05.528973+00:00 19994330.277901150286 27869999.999971412122 262864330.277868866920 1 60410.760492270 2024-04-10T18:15:06.532097+00:00 19994330.278050977737 27869999.999983109534 262864330.278030395508 1 60410.760503740 2024-04-10T18:15:07.523156+00:00 19994330.278068024665 27870000.000029671937 262864330.278094023466 1 60410.760515324 2024-04-10T18:15:08.523995+00:00 19994330.277786087245 27869999.999990906566 262864330.277773290873 1 60410.760526853 2024-04-10T18:15:09.520083+00:00 19994330.278043013066 27870000.000042799860 262864330.278082102537 1 60410.760538466 2024-04-10T18:15:10.523436+00:00 19994330.277981337160 27869999.999992672354 262864330.277970314026 1 60410.760550173 2024-04-10T18:15:11.534900+00:00 19994330.277724400163 27870000.000013064593 262864330.277733743191 1 60410.760561756 2024-04-10T18:15:12.535698+00:00 19994330.278193082660 27869999.999983243644 262864330.278172641993 1 60410.760573350 2024-04-10T18:15:13.537407+00:00 19994330.277859080583 27869999.999991685152 262864330.277847081423 1 60410.760584791 2024-04-10T18:15:14.525914+00:00 19994330.278058152646 27869999.999986100942 262864330.278040558100 1 60410.760596335 2024-04-10T18:15:15.523363+00:00 19994330.277985177934 27869999.999958328903 262864330.277939826250 1 60410.760607941 2024-04-10T18:15:16.526073+00:00 19994330.278209939599 27870000.000007919967 262864330.278214156628 1 60410.760619462 2024-04-10T18:15:17.521474+00:00 19994330.277864132077 27870000.000018294901 262864330.277878731489 1 60410.760631025 2024-04-10T18:15:18.520530+00:00 19994330.277912329882 27870000.000017292798 262864330.277925908566 1 60410.760642587 2024-04-10T18:15:19.519558+00:00 19994330.278093896806 27869999.999980319291 262864330.278070539236 1 60410.760654187 2024-04-10T18:15:20.521785+00:00 19994330.277923017740 27869999.999990873039 262864330.277910202742 1 60410.760665831 2024-04-10T18:15:21.527784+00:00 19994330.278124675155 27870000.000003334135 262864330.278124332428 1 60410.760677388 2024-04-10T18:15:22.526335+00:00 19994330.277985155582 27869999.999993931502 262864330.277975380421 1 60410.760688931 2024-04-10T18:15:23.523650+00:00 19994330.278333391994 27869999.999996688217 262864330.278326392174 1 60410.760700513 2024-04-10T18:15:24.524321+00:00 19994330.277663819492 27869999.999997947365 262864330.277658075094 1 60410.760712105 2024-04-10T18:15:25.525847+00:00 19994330.278154306114 27869999.999984867871 262864330.278135478497 1 60410.760723695 2024-04-10T18:15:26.527245+00:00 19994330.277878589928 27870000.000020537525 262864330.277895420790 1 60410.760735225 2024-04-10T18:15:27.523444+00:00 19994330.278143744916 27869999.999982733279 262864330.278122782707 1 60410.760746821 2024-04-10T18:15:28.525330+00:00 19994330.277894556522 27869999.999976444989 262864330.277867317200 1 60410.760758349 2024-04-10T18:15:29.521352+00:00 19994330.277832187712 27870000.000005137175 262864330.277833610773 1 60410.760769965 2024-04-10T18:15:30.524959+00:00 19994330.277867134660 27870000.000035639852 262864330.277899086475 1 60410.760781502 2024-04-10T18:15:31.521787+00:00 19994330.278055731207 27870000.000011235476 262864330.278063267469 1 60410.760793113 2024-04-10T18:15:32.524939+00:00 19994330.278050754219 27870000.000011350960 262864330.278058409691 1 60410.760804652 2024-04-10T18:15:33.521950+00:00 19994330.277895882726 27869999.999997038394 262864330.277889251709 1 60410.760816210 2024-04-10T18:15:34.520591+00:00 19994330.278283316642 27869999.999986194074 262864330.278265833855 1 60410.760827804 2024-04-10T18:15:35.522263+00:00 19994330.277888257056 27869999.999975595623 262864330.277860164642 1 60410.760839376 2024-04-10T18:15:36.522052+00:00 19994330.277892254293 27870000.000022169203 262864330.277910739183 1 60410.760850931 2024-04-10T18:15:37.520424+00:00 19994330.278120070696 27869999.999977976084 262864330.278094351292 1 60410.760862501 2024-04-10T18:15:38.520061+00:00 19994330.278038833290 27870000.000001199543 262864330.278036326170 1 60410.760874083 2024-04-10T18:15:39.520782+00:00 19994330.278081420809 27869999.999997057021 262864330.278074771166 1 60410.760885651 2024-04-10T18:15:40.520281+00:00 19994330.277862217277 27869999.999997720122 262864330.277856260538 1 60410.760897269 2024-04-10T18:15:41.524096+00:00 19994330.278075076640 27870000.000019896775 262864330.278091281652 1 60410.760908870 2024-04-10T18:15:42.526319+00:00 19994330.277882624418 27869999.999996688217 262864330.277875632048 1 60410.760920472 2024-04-10T18:15:43.528839+00:00 19994330.278162080795 27869999.999986652285 262864330.278145045042 1 60410.760932129 2024-04-10T18:15:44.535932+00:00 19994330.278029356152 27870000.000024221838 262864330.278049886227 1 60410.760943634 2024-04-10T18:15:45.529982+00:00 19994330.278079226613 27870000.000034701079 262864330.278110206127 1 60410.760955313 2024-04-10T18:15:46.539077+00:00 19994330.277955882251 27869999.999930586666 262864330.277882784605 1 60410.760966694 2024-04-10T18:15:47.522381+00:00 19994330.277794759721 27869999.999991331249 262864330.277782380581 1 60410.760978466 2024-04-10T18:15:48.539475+00:00 19994330.277993582189 27870000.000005431473 262864330.277995318174 1 60410.760989984 2024-04-10T18:15:49.534617+00:00 19994330.278071936220 27869999.999949704856 262864330.278017938137 1 60410.761001471 2024-04-10T18:15:50.527113+00:00 19994330.277953408659 27869999.999960921705 262864330.277910649776 1 60410.761013091 2024-04-10T18:15:51.531030+00:00 19994330.277909006923 27870000.000047441572 262864330.277952760458 1 60410.761024732 2024-04-10T18:15:52.536814+00:00 19994330.278004959226 27869999.999994993210 262864330.277996242046 1 60410.761036153 2024-04-10T18:15:53.523628+00:00 19994330.278055179864 27870000.000003036112 262864330.278054535389 1 60410.761047801 2024-04-10T18:15:54.530001+00:00 19994330.277797784656 27870000.000001199543 262864330.277795284986 1 60410.761059287 2024-04-10T18:15:55.522416+00:00 19994330.277749024332 27870000.000013221055 262864330.277758568525 1 60410.761071000 2024-04-10T18:15:56.534424+00:00 19994330.278212439269 27869999.999980796129 262864330.278189539909 1 60410.761082490 2024-04-10T18:15:57.527115+00:00 19994330.277850639075 27869999.999958042055 262864330.277804970741 1 60410.761094071 2024-04-10T18:15:58.527707+00:00 19994330.278122030199 27870000.000067770481 262864330.278186112642 1 60410.761105659 2024-04-10T18:15:59.528969+00:00 19994330.277967747301 27869999.999964479357 262864330.277928531170 1 60410.761117213 2024-04-10T18:16:00.527241+00:00 19994330.277987781912 27870000.000000152737 262864330.277984231710 1 60410.761129280 2024-04-10T18:16:01.569750+00:00 19994330.277782134712 27870000.000006735325 262864330.277785181999 1 60410.761140395 2024-04-10T18:16:02.530165+00:00 19994330.277847699821 27870000.000007409602 262864330.277851432562 1 60410.761151896 2024-04-10T18:16:03.523846+00:00 19994330.277986790985 27869999.999992832541 262864330.277975946665 1 60410.761163496 2024-04-10T18:16:04.526041+00:00 19994330.278096958995 27870000.000051073730 262864330.278144359589 1 60410.761175076 2024-04-10T18:16:05.526614+00:00 19994330.277849476784 27869999.999973256141 262864330.277819037437 1 60410.761186614 2024-04-10T18:16:06.523451+00:00 19994330.277954969555 27870000.000065356493 262864330.278016626835 1 60410.761198225 2024-04-10T18:16:07.526626+00:00 19994330.278002899140 27869999.999990679324 262864330.277989864349 1 60410.761209765 2024-04-10T18:16:08.523675+00:00 19994330.278020508587 27869999.999989513308 262864330.278006315231 1 60410.761221308 2024-04-10T18:16:09.520992+00:00 19994330.278008110821 27870000.000003613532 262864330.278008013964 1 60410.761232900 2024-04-10T18:16:10.522581+00:00 19994330.277988109738 27870000.000006932765 262864330.277991354465 1 60410.761244528 2024-04-10T18:16:11.527211+00:00 19994330.277825891972 27869999.999974332750 262864330.277796536684 1 60410.761256195 2024-04-10T18:16:12.535272+00:00 19994330.278195194900 27870000.000024005771 262864330.278215527534 1 60410.761267615 2024-04-10T18:16:13.521902+00:00 19994330.277885004878 27870000.000003449619 262864330.277884781361 1 60410.761279209 2024-04-10T18:16:14.523640+00:00 19994330.277860879898 27870000.000000752509 262864330.277857929468 1 60410.761290745 2024-04-10T18:16:15.520377+00:00 19994330.278085846454 27869999.999988574535 262864330.278070747852 1 60410.761302370 2024-04-10T18:16:16.524759+00:00 19994330.277757126838 27870000.000013533980 262864330.277766972780 1 60410.761313898 2024-04-10T18:16:17.520798+00:00 19994330.278109963983 27870000.000023733824 262864330.278129994869 1 60410.761325534 2024-04-10T18:16:18.526151+00:00 19994330.277953602374 27869999.999997001141 262864330.277946889400 1 60410.761337071 2024-04-10T18:16:19.522964+00:00 19994330.277980886400 27869999.999959249049 262864330.277936458588 1 60410.761348657 2024-04-10T18:16:20.524002+00:00 19994330.277981836349 27869999.999990388751 262864330.277968555689 1 60410.761360229 2024-04-10T18:16:21.523794+00:00 19994330.277993332595 27869999.999968539923 262864330.277958154678 1 60410.761371881 2024-04-10T18:16:22.530513+00:00 19994330.277909360826 27869999.999985065311 262864330.277890741825 1 60410.761383461 2024-04-10T18:16:23.531041+00:00 19994330.277961302549 27870000.000007197261 262864330.277964830399 1 60410.761395029 2024-04-10T18:16:24.530515+00:00 19994330.277830790728 27870000.000046815723 262864330.277873903513 1 60410.761406546 2024-04-10T18:16:25.525605+00:00 19994330.278179965913 27869999.999981395900 262864330.278157681227 1 60410.761418454 2024-04-10T18:16:26.554431+00:00 19994330.277837157249 27870000.000031899661 262864330.277865350246 1 60410.761429650 2024-04-10T18:16:27.521752+00:00 19994330.277970112860 27869999.999986186624 262864330.277952581644 1 60410.761441233 2024-04-10T18:16:28.522493+00:00 19994330.278165120631 27869999.999999612570 262864330.278161048889 1 60410.761452830 2024-04-10T18:16:29.524567+00:00 19994330.277968060225 27869999.999998945743 262864330.277963310480 1 60410.761464501 2024-04-10T18:16:30.532857+00:00 19994330.277985449880 27869999.999998006970 262864330.277979761362 1 60410.761475984 2024-04-10T18:16:31.525063+00:00 19994330.278072502464 27869999.999983571470 262864330.278052389622 1 60410.761487530 2024-04-10T18:16:32.522599+00:00 19994330.277898155153 27870000.000023994595 262864330.277918457985 1 60410.761499166 2024-04-10T18:16:33.527977+00:00 19994330.277897499502 27869999.999996166676 262864330.277889966965 1 60410.761510686 2024-04-10T18:16:34.523302+00:00 19994330.277870323509 27870000.000002745539 262864330.277869373560 1 60410.761522237 2024-04-10T18:16:35.521304+00:00 19994330.277994278818 27869999.999993197620 262864330.277983784676 1 60410.761533843 2024-04-10T18:16:36.524076+00:00 19994330.277977313846 27870000.000018481165 262864330.277992099524 1 60410.761545400 2024-04-10T18:16:37.522521+00:00 19994330.277951024473 27869999.999990276992 262864330.277937620878 1 60410.761556977 2024-04-10T18:16:38.522833+00:00 19994330.277925010771 27870000.000018671155 262864330.277939975262 1 60410.761568596 2024-04-10T18:16:39.526671+00:00 19994330.278071261942 27870000.000004127622 262864330.278071671724 1 60410.761580168 2024-04-10T18:16:40.526513+00:00 19994330.277787450701 27869999.999992225319 262864330.277775973082 1 60410.761591708 2024-04-10T18:16:41.523564+00:00 19994330.277891185135 27869999.999972477555 262864330.277859956026 1 60410.761603244 2024-04-10T18:16:42.520248+00:00 19994330.278203424066 27870000.000015489757 262864330.278215229511 1 60410.761614870 2024-04-10T18:16:43.524771+00:00 19994330.277936849743 27869999.999993737787 262864330.277926892042 1 60410.761626407 2024-04-10T18:16:44.521530+00:00 19994330.278080545366 27870000.000031739473 262864330.278108596802 1 60410.761638056 2024-04-10T18:16:45.528022+00:00 19994330.278128184378 27869999.999997869134 262864330.278122335672 1 60410.761649597 2024-04-10T18:16:46.525226+00:00 19994330.277964688838 27870000.000000216067 262864330.277961194515 1 60410.761661139 2024-04-10T18:16:47.522431+00:00 19994330.277980018407 27869999.999974377453 262864330.277950704098 1 60410.761672831 2024-04-10T18:16:48.532572+00:00 19994330.277940165251 27870000.000004652888 262864330.277941107750 1 60410.761684525 2024-04-10T18:16:49.542961+00:00 19994330.277827996761 27870000.000023953617 262864330.277848273516 1 60410.761696066 2024-04-10T18:16:50.540083+00:00 19994330.277939416468 27870000.000002931803 262864330.277938634157 1 60410.761707445 2024-04-10T18:16:51.523262+00:00 19994330.278078369796 27869999.999956876040 262864330.278031557798 1 60410.761719057 2024-04-10T18:16:52.526571+00:00 19994330.277968630195 27869999.999998189509 262864330.277963101864 1 60410.761730740 2024-04-10T18:16:53.535973+00:00 19994330.277842368931 27869999.999965205789 262864330.277803868055 1 60410.761742312 2024-04-10T18:16:54.535724+00:00 19994330.277999095619 27870000.000009402633 262864330.278004825115 1 60410.761753787 2024-04-10T18:16:55.527214+00:00 19994330.278254617006 27870000.000001866370 262864330.278252810240 1 60410.761765341 2024-04-10T18:16:56.525451+00:00 19994330.277804937214 27869999.999978881329 262864330.277780115604 1 60410.761777030 2024-04-10T18:16:57.535415+00:00 19994330.278002597392 27869999.999996341765 262864330.277995228767 1 60410.761788535 2024-04-10T18:16:58.529422+00:00 19994330.277913901955 27870000.000022865832 262864330.277933061123 1 60410.761800055 2024-04-10T18:16:59.524788+00:00 19994330.278047211468 27870000.000046100467 262864330.278089612722 1 60410.761811625 2024-04-10T18:17:00.524391+00:00 19994330.277949661016 27870000.000052012503 262864330.277997970581 1 60410.761823390 2024-04-10T18:17:01.540854+00:00 19994330.277960937470 27869999.999991178513 262864330.277948409319 1 60410.761834735 2024-04-10T18:17:02.521071+00:00 19994330.278090842068 27870000.000012241304 262864330.278099387884 1 60410.761846299 2024-04-10T18:17:03.520267+00:00 19994330.277922630310 27870000.000018533319 262864330.277937471867 1 60410.761857868 2024-04-10T18:17:04.519788+00:00 19994330.278014477342 27869999.999955646694 262864330.277966439724 1 60410.761869471 2024-04-10T18:17:05.522312+00:00 19994330.277811568230 27869999.999928496778 262864330.277736365795 1 60410.761881029 2024-04-10T18:17:06.520906+00:00 19994330.277884148061 27869999.999988172203 262864330.277868628502 1 60410.761892587 2024-04-10T18:17:07.519533+00:00 19994330.278009627014 27870000.000032566488 262864330.278038501740 1 60410.761904165 2024-04-10T18:17:08.519834+00:00 19994330.278028078377 27870000.000003885478 262864330.278028249741 1 60410.761915767 2024-04-10T18:17:09.522233+00:00 19994330.277994304895 27869999.999999240041 262864330.277989834547 1 60410.761927379 2024-04-10T18:17:10.525553+00:00 19994330.277996633202 27870000.000007219613 262864330.278000146151 1 60410.761938899 2024-04-10T18:17:11.520908+00:00 19994330.277939308435 27869999.999966137111 262864330.277901768684 1 60410.761950515 2024-04-10T18:17:12.524481+00:00 19994330.277976803482 27869999.999984659255 262864330.277957767248 1 60410.761962150 2024-04-10T18:17:13.529781+00:00 19994330.277873013169 27869999.999946881086 262864330.277816206217 1 60410.761973643 2024-04-10T18:17:14.522767+00:00 19994330.277749966830 27869999.999990113080 262864330.277736365795 1 60410.761985301 2024-04-10T18:17:15.530025+00:00 19994330.278048686683 27869999.999970797449 262864330.278015792370 1 60410.761996883 2024-04-10T18:17:16.530651+00:00 19994330.278095565736 27869999.999973695725 262864330.278065562248 1 60410.762008482 2024-04-10T18:17:17.532837+00:00 19994330.277905404568 27870000.000029601157 262864330.277931302786 1 60410.762020196 2024-04-10T18:17:18.544947+00:00 19994330.278004087508 27869999.999983020127 262864330.277983397245 1 60410.762031560 2024-04-10T18:17:19.526747+00:00 19994330.278128530830 27870000.000010982156 262864330.278135806322 1 60410.762043172 2024-04-10T18:17:20.530085+00:00 19994330.277560066432 27870000.000003904104 262864330.277560263872 1 60410.762054792 2024-04-10T18:17:21.534023+00:00 19994330.278092838824 27869999.999999754131 262864330.278088897467 1 60410.762066428 2024-04-10T18:17:22.539380+00:00 19994330.278206422925 27870000.000031527132 262864330.278234243393 1 60410.762077906 2024-04-10T18:17:23.531111+00:00 19994330.277860116214 27870000.000026766211 262864330.277883172035 1 60410.762089403 2024-04-10T18:17:24.524414+00:00 19994330.277987185866 27869999.999981608242 262864330.277965098619 1 60410.762101013 2024-04-10T18:17:25.527513+00:00 19994330.278017189354 27869999.999963987619 262864330.277977496386 1 60410.762112522 2024-04-10T18:17:26.521902+00:00 19994330.278047464788 27869999.999963734299 262864330.278007507324 1 60410.762124133 2024-04-10T18:17:27.525135+00:00 19994330.278080791235 27869999.999994929880 262864330.278072029352 1 60410.762135848 2024-04-10T18:17:28.537251+00:00 19994330.278009679168 27870000.000014569610 262864330.278020560741 1 60410.762147333 2024-04-10T18:17:29.529507+00:00 19994330.277968809009 27870000.000016257167 262864330.277981400490 1 60410.762158877 2024-04-10T18:17:30.526938+00:00 19994330.278001528233 27869999.999968256801 262864330.277966082096 1 60410.762170485 2024-04-10T18:17:31.529939+00:00 19994330.278047773987 27870000.000031210482 262864330.278075277805 1 60410.762181982 2024-04-10T18:17:32.523284+00:00 19994330.278039995581 27870000.000011228025 262864330.278047531843 1 60410.762193749 2024-04-10T18:17:33.539868+00:00 19994330.277763616294 27869999.999987743795 262864330.277747660875 1 60410.762205195 2024-04-10T18:17:34.528863+00:00 19994330.277921870351 27869999.999998454005 262864330.277916610241 1 60410.762216966 2024-04-10T18:17:35.545873+00:00 19994330.278022784740 27869999.999976117164 262864330.277995228767 1 60410.762228262 2024-04-10T18:17:36.521846+00:00 19994330.278191585094 27870000.000012870878 262864330.278200775385 1 60410.762239865 2024-04-10T18:17:37.524287+00:00 19994330.277940232307 27870000.000014048070 262864330.277950584888 1 60410.762251520 2024-04-10T18:17:38.531313+00:00 19994330.277955945581 27869999.999990105629 262864330.277942359447 1 60410.762263047 2024-04-10T18:17:39.527223+00:00 19994330.277949638665 27870000.000002104789 262864330.277948051691 1 60410.762274826 2024-04-10T18:17:40.545014+00:00 19994330.278091568500 27870000.000040404499 262864330.278128296137 1 60410.762286122 2024-04-10T18:17:41.520989+00:00 19994330.277942657471 27870000.000051189214 262864330.277990162373 1 60410.762297787 2024-04-10T18:17:42.528755+00:00 19994330.278152249753 27870000.000028651208 262864330.278177201748 1 60410.762309376 2024-04-10T18:17:43.530045+00:00 19994330.277731735259 27869999.999987911433 262864330.277715951204 1 60410.762320857 2024-04-10T18:17:44.522034+00:00 19994330.278012622148 27869999.999978717417 262864330.277987658978 1 60410.762332433 2024-04-10T18:17:45.522209+00:00 19994330.277925543487 27870000.000032160431 262864330.277954012156 1 60410.762344080 2024-04-10T18:17:46.528483+00:00 19994330.277972251177 27870000.000008307397 262864330.277976870537 1 60410.762355763 2024-04-10T18:17:47.537956+00:00 19994330.278157770634 27870000.000008668751 262864330.278162747622 1 60410.762367446 2024-04-10T18:17:48.547289+00:00 19994330.277900893241 27869999.999993383884 262864330.277890592813 1 60410.762378746 2024-04-10T18:17:49.523676+00:00 19994330.278110880405 27869999.999991770834 262864330.278098970652 1 60410.762390394 2024-04-10T18:17:50.530013+00:00 19994330.277920950204 27869999.999999094754 262864330.277916371822 1 60410.762401917 2024-04-10T18:17:51.525578+00:00 19994330.277812018991 27869999.999989792705 262864330.277798116207 1 60410.762413659 2024-04-10T18:17:52.540150+00:00 19994330.277872450650 27870000.000071551651 262864330.277940303087 1 60410.762425289 2024-04-10T18:17:53.544946+00:00 19994330.278173141181 27870000.000023856759 262864330.278193295002 1 60410.762436854 2024-04-10T18:17:54.544201+00:00 19994330.277947280556 27870000.000008516014 262864330.277952104807 1 60410.762448243 2024-04-10T18:17:55.528219+00:00 19994330.278113029897 27870000.000012170523 262864330.278121501207 1 60410.762459932 2024-04-10T18:17:56.538139+00:00 19994330.277662836015 27870000.000024486333 262864330.277683645487 1 60410.762471301 2024-04-10T18:17:57.520389+00:00 19994330.278122808784 27869999.999974574894 262864330.278093695641 1 60410.762482880 2024-04-10T18:17:58.520827+00:00 19994330.278051901609 27869999.999937925488 262864330.277986139059 1 60410.762494548 2024-04-10T18:17:59.528928+00:00 19994330.278023462743 27870000.000013317913 262864330.278033077717 1 60410.762506067 2024-04-10T18:18:00.524218+00:00 19994330.277780078351 27869999.999991957098 262864330.277768343687 1 60410.762517650 2024-04-10T18:18:01.524915+00:00 19994330.277968436480 27870000.000036258250 262864330.278001010418 1 60410.762529297 2024-04-10T18:18:02.531289+00:00 19994330.278218667954 27870000.000014737248 262864330.278229683638 1 60410.762540863 2024-04-10T18:18:03.530603+00:00 19994330.277972877026 27870000.000010211021 262864330.277979403734 1 60410.762552460 2024-04-10T18:18:04.532509+00:00 19994330.278012942523 27870000.000046886504 262864330.278056114912 1 60410.762563943 2024-04-10T18:18:05.524719+00:00 19994330.277909547091 27869999.999968137592 262864330.277873992920 1 60410.762575571 2024-04-10T18:18:06.529362+00:00 19994330.277895446867 27870000.000011429191 262864330.277903199196 1 60410.762587072 2024-04-10T18:18:07.523003+00:00 19994330.277870874852 27869999.999980628490 262864330.277847796679 1 60410.762598749 2024-04-10T18:18:08.531913+00:00 19994330.278139423579 27870000.000014390796 262864330.278150111437 1 60410.762610205 2024-04-10T18:18:09.521649+00:00 19994330.277902126312 27869999.999981932342 262864330.277880370617 1 60410.762621824 2024-04-10T18:18:10.525585+00:00 19994330.277890715748 27869999.999960698187 262864330.277847707272 1 60410.762633396 2024-04-10T18:18:11.525407+00:00 19994330.277949411422 27870000.000019904226 262864330.277965635061 1 60410.762644975 2024-04-10T18:18:12.525885+00:00 19994330.278048310429 27869999.999976765364 262864330.278021365404 1 60410.762656632 2024-04-10T18:18:13.532980+00:00 19994330.277952201664 27869999.999957431108 262864330.277905941010 1 60410.762668119 2024-04-10T18:18:14.525474+00:00 19994330.277977168560 27869999.999998819083 262864330.277972280979 1 60410.762679698 2024-04-10T18:18:15.525915+00:00 19994330.277994524688 27870000.000003367662 262864330.277994185686 1 60410.762691265 2024-04-10T18:18:16.525327+00:00 19994330.277803041041 27869999.999986242503 262864330.277785569429 1 60410.762702796 2024-04-10T18:18:17.521568+00:00 19994330.278061233461 27870000.000022385269 262864330.278079926968 1 60410.762714372 2024-04-10T18:18:18.521703+00:00 19994330.277728416026 27869999.999988920987 262864330.277713626623 1 60410.762725994 2024-04-10T18:18:19.525891+00:00 19994330.278046689928 27870000.000005573034 262864330.278048574924 1 60410.762737527 2024-04-10T18:18:20.522318+00:00 19994330.277888525277 27869999.999975297600 262864330.277860134840 1 60410.762749155 2024-04-10T18:18:21.527005+00:00 19994330.278285719454 27870000.000011682510 262864330.278293699026 1 60410.762760685 2024-04-10T18:18:22.523163+00:00 19994330.277768552303 27869999.999963674694 262864330.277728527784 1 60410.762772315 2024-04-10T18:18:23.528043+00:00 19994330.278071314096 27870000.000009845942 262864330.278077453375 1 60410.762783820 2024-04-10T18:18:24.522069+00:00 19994330.278040714562 27869999.999971199781 262864330.278008222580 1 60410.762795397 2024-04-10T18:18:25.522293+00:00 19994330.278063483536 27870000.000060129911 262864330.278119921684 1 60410.762807030 2024-04-10T18:18:26.527401+00:00 19994330.278006762266 27870000.000040844083 262864330.278043895960 1 60410.762818523 2024-04-10T18:18:27.520373+00:00 19994330.277957260609 27870000.000051058829 262864330.278004616499 1 60410.762830132 2024-04-10T18:18:28.523430+00:00 19994330.277984153479 27869999.999986417592 262864330.277966856956 1 60410.762841878 2024-04-10T18:18:29.538287+00:00 19994330.278038460761 27870000.000000219792 262864330.278034985065 1 60410.762853277 2024-04-10T18:18:30.523101+00:00 19994330.277855381370 27869999.999977868050 262864330.277829527855 1 60410.762864837 2024-04-10T18:18:31.521900+00:00 19994330.278133150190 27869999.999992080033 262864330.278121531010 1 60410.762876496 2024-04-10T18:18:32.529258+00:00 19994330.278225392103 27870000.000008009374 262864330.278229713440 1 60410.762888009 2024-04-10T18:18:33.523937+00:00 19994330.277899067849 27870000.000025190413 262864330.277920544147 1 60410.762899601 2024-04-10T18:18:34.525513+00:00 19994330.277985744178 27870000.000049348921 262864330.278031408787 1 60410.762911204 2024-04-10T18:18:35.528071+00:00 19994330.277921922505 27870000.000016700476 262864330.277934908867 1 60410.762922681 2024-04-10T18:18:36.519684+00:00 19994330.278135251254 27870000.000019989908 262864330.278151541948 1 60410.762934298 2024-04-10T18:18:37.523362+00:00 19994330.277753286064 27870000.000025723130 262864330.277775317430 1 60410.762946132 2024-04-10T18:18:38.545817+00:00 19994330.277997553349 27870000.000002387911 262864330.277996242046 1 60410.762957523 2024-04-10T18:18:39.529971+00:00 19994330.278155483305 27870000.000006888062 262864330.278158664703 1 60410.762969029 2024-04-10T18:18:40.524125+00:00 19994330.278132788837 27869999.999959837645 262864330.278088927269 1 60410.762980610 2024-04-10T18:18:41.524694+00:00 19994330.277853567153 27869999.999992463738 262864330.277842342854 1 60410.762992160 2024-04-10T18:18:42.522651+00:00 19994330.277998574078 27870000.000028099865 262864330.278022974730 1 60410.763003779 2024-04-10T18:18:43.526497+00:00 19994330.277972333133 27869999.999937810004 262864330.277906447649 1 60410.763015321 2024-04-10T18:18:44.523786+00:00 19994330.277884233743 27869999.999997448176 262864330.277877986431 1 60410.763026900 2024-04-10T18:18:45.524139+00:00 19994330.278148759156 27869999.999995823950 262864330.278140902519 1 60410.763038562 2024-04-10T18:18:46.531774+00:00 19994330.277968227863 27869999.999983523041 262864330.277948051691 1 60410.763049998 2024-04-10T18:18:47.519868+00:00 19994330.278187561780 27870000.000003818423 262864330.278187692165 1 60410.763061607 2024-04-10T18:18:48.522856+00:00 19994330.277903672308 27870000.000005021691 262864330.277904987335 1 60410.763073214 2024-04-10T18:18:49.525721+00:00 19994330.277837656438 27870000.000055711716 262864330.277889668941 1 60410.763084729 2024-04-10T18:18:50.520613+00:00 19994330.278193756938 27870000.000044342130 262864330.278234422207 1 60410.763096297 2024-04-10T18:18:51.520026+00:00 19994330.278025124222 27869999.999974980950 262864330.277996391058 1 60410.763107886 2024-04-10T18:18:52.521293+00:00 19994330.277861412615 27869999.999999299645 262864330.277857005596 1 60410.763119447 2024-04-10T18:18:53.520243+00:00 19994330.278290361166 27870000.000023972243 262864330.278310626745 1 60410.763131090 2024-04-10T18:18:54.526203+00:00 19994330.278052266687 27870000.000050958246 262864330.278099536896 1 60410.763142641 2024-04-10T18:18:55.524198+00:00 19994330.277908377349 27869999.999960988760 262864330.277865678072 1 60410.763154170 2024-04-10T18:18:56.520287+00:00 19994330.278106484562 27870000.000033464283 262864330.278136253357 1 60410.763165784 2024-04-10T18:18:57.523766+00:00 19994330.277912918478 27869999.999995954335 262864330.277905166149 1 60410.763177334 2024-04-10T18:18:58.521688+00:00 19994330.277831535786 27869999.999990966171 262864330.277818799019 1 60410.763188951 2024-04-10T18:18:59.525379+00:00 19994330.278011564165 27870000.000000897795 262864330.278008759022 1 60410.763200493 2024-04-10T18:19:00.522588+00:00 19994330.278101496398 27870000.000015929341 262864330.278113722801 1 60410.763212077 2024-04-10T18:19:01.523434+00:00 19994330.277727134526 27870000.000022217631 262864330.277745664120 1 60410.763223647 2024-04-10T18:19:02.523060+00:00 19994330.277930259705 27869999.999934602529 262864330.277861177921 1 60410.763235201 2024-04-10T18:19:03.521399+00:00 19994330.278009515256 27870000.000016659498 262864330.278022468090 1 60410.763246767 2024-04-10T18:19:04.520702+00:00 19994330.277990188450 27869999.999973736703 262864330.277960240841 1 60410.763258370 2024-04-10T18:19:05.523124+00:00 19994330.278028171510 27869999.999989096075 262864330.278013557196 1 60410.763269960 2024-04-10T18:19:06.524567+00:00 19994330.278175793588 27869999.999992642552 262864330.278164744377 1 60410.763281535 2024-04-10T18:19:07.524623+00:00 19994330.278149586171 27870000.000023204833 262864330.278169095516 1 60410.763293098 2024-04-10T18:19:08.523629+00:00 19994330.277957573533 27870000.000013798475 262864330.277967691422 1 60410.763304646 2024-04-10T18:19:09.521377+00:00 19994330.277818266302 27869999.999991659075 262864330.277806222439 1 60410.763316245 2024-04-10T18:19:10.523593+00:00 19994330.277987994254 27869999.999978207052 262864330.277962505817 1 60410.763327806 2024-04-10T18:19:11.522430+00:00 19994330.277816593647 27869999.999966155738 262864330.277779042721 1 60410.763339364 2024-04-10T18:19:12.521019+00:00 19994330.277779702097 27869999.999974515289 262864330.277750521898 1 60410.763350931 2024-04-10T18:19:13.520411+00:00 19994330.278075974435 27869999.999999176711 262864330.278071433306 1 60410.763362543 2024-04-10T18:19:14.523699+00:00 19994330.278140500188 27870000.000002052635 262864330.278138875961 1 60410.763374112 2024-04-10T18:19:15.523272+00:00 19994330.277994342148 27869999.999967455864 262864330.277958095074 1 60410.763385664 2024-04-10T18:19:16.521389+00:00 19994330.277798917145 27869999.999980803579 262864330.277776032686 1 60410.763397278 2024-04-10T18:19:17.524831+00:00 19994330.277867097408 27869999.999993372709 262864330.277856796980 1 60410.763408857 2024-04-10T18:19:18.525277+00:00 19994330.277972511947 27870000.000058915466 262864330.278027743101 1 60410.763420401 2024-04-10T18:19:19.522674+00:00 19994330.278172045946 27870000.000007070601 262864330.278175413609 1 60410.763431938 2024-04-10T18:19:20.519438+00:00 19994330.278083741665 27870000.000016704202 262864330.278096735477 1 60410.763443516 2024-04-10T18:19:21.519773+00:00 19994330.278069708496 27870000.000009521842 262864330.278075546026 1 60410.763455121 2024-04-10T18:19:22.522478+00:00 19994330.277808800340 27869999.999981619418 262864330.277786731720 1 60410.763466670 2024-04-10T18:19:23.520265+00:00 19994330.277977254242 27870000.000022862107 262864330.277996420860 1 60410.763478247 2024-04-10T18:19:24.520556+00:00 19994330.278021648526 27869999.999981246889 262864330.277999222279 1 60410.763489856 2024-04-10T18:19:25.523557+00:00 19994330.277941625565 27869999.999960523099 262864330.277898430824 1 60410.763501412 2024-04-10T18:19:26.521965+00:00 19994330.278122648597 27869999.999973151833 262864330.278092086315 1 60410.763512958 2024-04-10T18:19:27.519563+00:00 19994330.277835305780 27870000.000011738390 262864330.277843356133 1 60410.763524591 2024-04-10T18:19:28.524687+00:00 19994330.278225004673 27870000.000016272068 262864330.278237581253 1 60410.763536117 2024-04-10T18:19:29.520512+00:00 19994330.277810204774 27870000.000044986606 262864330.277851521969 1 60410.763547719 2024-04-10T18:19:30.522965+00:00 19994330.278025399894 27869999.999966658652 262864330.277988344431 1 60410.763559280 2024-04-10T18:19:31.521835+00:00 19994330.277721777558 27870000.000036403537 262864330.277754485607 1 60410.763570837 2024-04-10T18:19:32.520326+00:00 19994330.278213124722 27869999.999969821423 262864330.278179228306 1 60410.763582407 2024-04-10T18:19:33.519998+00:00 19994330.277973677963 27869999.999997578561 262864330.277967572212 1 60410.763593998 2024-04-10T18:19:34.521386+00:00 19994330.278128631413 27869999.999980214983 262864330.278105139732 1 60410.763605569 2024-04-10T18:19:35.521135+00:00 19994330.278135176748 27870000.000030625612 262864330.278162121773 1 60410.763617204 2024-04-10T18:19:36.526438+00:00 19994330.277865044773 27869999.999953340739 262864330.277814686298 1 60410.763628740 2024-04-10T18:19:37.523136+00:00 19994330.278039362282 27869999.999998200685 262864330.278033882380 1 60410.763640340 2024-04-10T18:19:38.525407+00:00 19994330.277795732021 27869999.999997213483 262864330.277789235115 1 60410.763651864 2024-04-10T18:19:39.521017+00:00 19994330.278039678931 27869999.999995261431 262864330.278031229973 1 60410.763663435 2024-04-10T18:19:40.520796+00:00 19994330.277962595224 27869999.999952558428 262864330.277911454439 1 60410.763675017 2024-04-10T18:19:41.521450+00:00 19994330.278110425919 27870000.000049989671 262864330.278156697750 1 60410.763686646 2024-04-10T18:19:42.526236+00:00 19994330.277846600860 27870000.000011093915 262864330.277853995562 1 60410.763698180 2024-04-10T18:19:43.522740+00:00 19994330.278155367821 27870000.000011511147 262864330.278163164854 1 60410.763709745 2024-04-10T18:19:44.521996+00:00 19994330.278011940420 27869999.999997939914 262864330.278006196022 1 60410.763721312 2024-04-10T18:19:45.521356+00:00 19994330.278069403023 27870000.000014793128 262864330.278080493212 1 60410.763732894 2024-04-10T18:19:46.522085+00:00 19994330.277986541390 27869999.999946862459 262864330.277929723263 1 60410.763744537 2024-04-10T18:19:47.527959+00:00 19994330.278000280261 27870000.000025060028 262864330.278021633625 1 60410.763756018 2024-04-10T18:19:48.519939+00:00 19994330.277890857309 27870000.000029984862 262864330.277917146683 1 60410.763767605 2024-04-10T18:19:49.521067+00:00 19994330.278208009899 27869999.999979600310 262864330.278183937073 1 60410.763779170 2024-04-10T18:19:50.520263+00:00 19994330.278092958033 27870000.000009458512 262864330.278098702431 1 60410.763790761 2024-04-10T18:19:51.521756+00:00 19994330.278005134314 27869999.999992165715 262864330.277993589640 1 60410.763802328 2024-04-10T18:19:52.521159+00:00 19994330.277823071927 27870000.000028539449 262864330.277847915888 1 60410.763813895 2024-04-10T18:19:53.520494+00:00 19994330.278008919209 27870000.000033859164 262864330.278039067984 1 60410.763825518 2024-04-10T18:19:54.524712+00:00 19994330.277806121856 27869999.999956831336 262864330.277759283781 1 60410.763837053 2024-04-10T18:19:55.521392+00:00 19994330.278100870550 27870000.000003546476 262864330.278100728989 1 60410.763848663 2024-04-10T18:19:56.524513+00:00 19994330.277986127883 27869999.999989014119 262864330.277971446514 1 60410.763860203 2024-04-10T18:19:57.521533+00:00 19994330.278028704226 27869999.999971177429 262864330.277996182442 1 60410.763871801 2024-04-10T18:19:58.523633+00:00 19994330.278059314936 27869999.999998573214 262864330.278054177761 1 60410.763883350 2024-04-10T18:19:59.521421+00:00 19994330.278192486614 27870000.000006727874 262864330.278195530176 1 60410.763894966 2024-04-10T18:20:00.525054+00:00 19994330.277720618993 27870000.000014252961 262864330.277731180191 1 60410.763906504 2024-04-10T18:20:01.521939+00:00 19994330.278008058667 27869999.999993663281 262864330.277998030186 1 60410.763918365 2024-04-10T18:20:02.546788+00:00 19994330.278021626174 27870000.000003814697 262864330.278021752834 1 60410.763929796 2024-04-10T18:20:03.534394+00:00 19994330.277812954038 27870000.000004578382 262864330.277813851833 1 60410.763941374 2024-04-10T18:20:04.534696+00:00 19994330.277949880809 27870000.000019710511 262864330.277965873480 1 60410.763952955 2024-04-10T18:20:05.535316+00:00 19994330.277988553047 27870000.000004190952 262864330.277989059687 1 60410.763964584 2024-04-10T18:20:06.540020+00:00 19994330.278197590262 27870000.000047944486 262864330.278241842985 1 60410.763976027 2024-04-10T18:20:07.528773+00:00 19994330.277903202921 27870000.000002622604 262864330.277902126312 1 60410.763987779 2024-04-10T18:20:08.544100+00:00 19994330.278072316200 27869999.999949611723 262864330.278018236160 1 60410.763999243 2024-04-10T18:20:09.534597+00:00 19994330.278263721615 27870000.000004630536 262864330.278264641762 1 60410.764010696 2024-04-10T18:20:10.524093+00:00 19994330.277809061110 27869999.999970756471 262864330.277776122093 1 60410.764022339 2024-04-10T18:20:11.530083+00:00 19994330.278050474823 27870000.000023771077 262864330.278070569038 1 60410.764033883 2024-04-10T18:20:12.527486+00:00 19994330.277950875461 27869999.999988775700 262864330.277935951948 1 60410.764045577 2024-04-10T18:20:13.537848+00:00 19994330.278061740100 27869999.999992284924 262864330.278050333261 1 60410.764057029 2024-04-10T18:20:14.527276+00:00 19994330.277808949351 27870000.000029206276 262864330.277834475040 1 60410.764068573 2024-04-10T18:20:15.524719+00:00 19994330.278002634645 27870000.000039011240 262864330.278037965298 1 60410.764080126 2024-04-10T18:20:16.522857+00:00 19994330.278069846332 27869999.999979872257 262864330.278046041727 1 60410.764091691 2024-04-10T18:20:17.522054+00:00 19994330.278197702020 27870000.000006765127 262864330.278200775385 1 60410.764103295 2024-04-10T18:20:18.524673+00:00 19994330.277880769223 27869999.999965284020 262864330.277842342854 1 60410.764114874 2024-04-10T18:20:19.525134+00:00 19994330.277819100767 27869999.999990064651 262864330.277805477381 1 60410.764126414 2024-04-10T18:20:20.522217+00:00 19994330.277957201004 27869999.999991301447 262864330.277944803238 1 60410.764138006 2024-04-10T18:20:21.523714+00:00 19994330.277901854366 27869999.999975651503 262864330.277873814106 1 60410.764149571 2024-04-10T18:20:22.522967+00:00 19994330.278055649251 27869999.999999508262 262864330.278051465750 1 60410.764161500 2024-04-10T18:20:23.553606+00:00 19994330.277947887778 27870000.000009991229 262864330.277954161167 1 60410.764172713 2024-04-10T18:20:24.522410+00:00 19994330.278134167194 27869999.999973118305 262864330.278103590012 1 60410.764184294 2024-04-10T18:20:25.523009+00:00 19994330.277995008975 27870000.000036805868 262864330.278028130531 1 60410.764195877 2024-04-10T18:20:26.523782+00:00 19994330.278001744300 27869999.999967008829 262864330.277965068817 1 60410.764207537 2024-04-10T18:20:27.531180+00:00 19994330.278037454933 27870000.000007398427 262864330.278041154146 1 60410.764219080 2024-04-10T18:20:28.528501+00:00 19994330.277991715819 27869999.999980285764 262864330.277968287468 1 60410.764230567 2024-04-10T18:20:29.521046+00:00 19994330.277741607279 27869999.999988026917 262864330.277725934982 1 60410.764242165 2024-04-10T18:20:30.523079+00:00 19994330.277925442904 27870000.000009831041 262864330.277931571007 1 60410.764253729 2024-04-10T18:20:31.522142+00:00 19994330.278110001236 27869999.999936800450 262864330.278043091297 1 60410.764265340 2024-04-10T18:20:32.525399+00:00 19994330.278133437037 27869999.999953337014 262864330.278083086014 1 60410.764276863 2024-04-10T18:20:33.520924+00:00 19994330.277712956071 27869999.999981153756 262864330.277690410614 1 60410.764288533 2024-04-10T18:20:34.529201+00:00 19994330.277842383832 27870000.000042688102 262864330.277881354094 1 60410.764300033 2024-04-10T18:20:35.522825+00:00 19994330.278200987726 27870000.000031340867 262864330.278228640556 1 60410.764311599 2024-04-10T18:20:36.522098+00:00 19994330.278042141348 27870000.000010471791 262864330.278048902750 1 60410.764323179 2024-04-10T18:20:37.522659+00:00 19994330.277892973274 27869999.999977011234 262864330.277866303921 1 60410.764334744 2024-04-10T18:20:38.521914+00:00 19994330.278331242502 27870000.000042371452 262864330.278369933367 1 60410.764346316 2024-04-10T18:20:39.521742+00:00 19994330.277815535665 27869999.999963011593 262864330.277774870396 1 60410.764357936 2024-04-10T18:20:40.525625+00:00 19994330.277830760926 27869999.999974396080 262864330.277801454067 1 60410.764369478 2024-04-10T18:20:41.522946+00:00 19994330.278012387455 27869999.999973833561 262864330.277982532978 1 60410.764381094 2024-04-10T18:20:42.526525+00:00 19994330.278007283807 27869999.999987401068 262864330.277990996838 1 60410.764392605 2024-04-10T18:20:43.521022+00:00 19994330.277913335711 27869999.999993279576 262864330.277902901173 1 60410.764404214 2024-04-10T18:20:44.524135+00:00 19994330.277895744890 27870000.000017702579 262864330.277909755707 1 60410.764415815 2024-04-10T18:20:45.526411+00:00 19994330.277943443507 27869999.999983489513 262864330.277923226357 1 60410.764427334 2024-04-10T18:20:46.521683+00:00 19994330.278046846390 27869999.999944422394 262864330.277987569571 1 60410.764438891 2024-04-10T18:20:47.520178+00:00 19994330.277994547039 27870000.000009186566 262864330.278000026941 1 60410.764450533 2024-04-10T18:20:48.526038+00:00 19994330.278033692390 27870000.000039145350 262864330.278069168329 1 60410.764462065 2024-04-10T18:20:49.522433+00:00 19994330.277972731739 27869999.999996408820 262864330.277965456247 1 60410.764473616 2024-04-10T18:20:50.520407+00:00 19994330.278072528541 27869999.999969769269 262864330.278038620949 1 60410.764485190 2024-04-10T18:20:51.520431+00:00 19994330.277850598097 27870000.000026248395 262864330.277873158455 1 60410.764496777 2024-04-10T18:20:52.521501+00:00 19994330.277656823397 27869999.999986037612 262864330.277639180422 1 60410.764508335 2024-04-10T18:20:53.520129+00:00 19994330.278141722083 27869999.999984789640 262864330.278122842312 1 60410.764519921 2024-04-10T18:20:54.521128+00:00 19994330.277933988720 27870000.000002656132 262864330.277932941914 1 60410.764531499 2024-04-10T18:20:55.521541+00:00 19994330.277959786355 27869999.999979920685 262864330.277936011553 1 60410.764543074 2024-04-10T18:20:56.521565+00:00 19994330.277817852795 27869999.999981481582 262864330.277795642614 1 60410.764554671 2024-04-10T18:20:57.523559+00:00 19994330.278411198407 27870000.000015497208 262864330.278423011303 1 60410.764566247 2024-04-10T18:20:58.523790+00:00 19994330.277953263372 27870000.000019684434 262864330.277969241142 1 60410.764577792 2024-04-10T18:20:59.521272+00:00 19994330.278025560081 27870000.000007990748 262864330.278029859066 1 60410.764589410 2024-04-10T18:21:00.525022+00:00 19994330.278034925461 27869999.999986112118 262864330.278017342091 1 60410.764600946 2024-04-10T18:21:01.521697+00:00 19994330.277753084898 27870000.000011622906 262864330.277761012316 1 60410.764612631 2024-04-10T18:21:02.531289+00:00 19994330.278207123280 27869999.999976150692 262864330.278179585934 1 60410.764624166 2024-04-10T18:21:03.527951+00:00 19994330.277827169746 27870000.000015772879 262864330.277839243412 1 60410.764635756 2024-04-10T18:21:04.529313+00:00 19994330.278071686625 27869999.999944239855 262864330.278012216091 1 60410.764647332 2024-04-10T18:21:05.529538+00:00 19994330.277997359633 27869999.999986466020 262864330.277980148792 1 60410.764659073 2024-04-10T18:21:06.543919+00:00 19994330.278025474399 27870000.000032547861 262864330.278054326773 1 60410.764670497 2024-04-10T18:21:07.530948+00:00 19994330.277941904962 27870000.000030200928 262864330.277968406677 1 60410.764682069 2024-04-10T18:21:08.530807+00:00 19994330.277973048389 27869999.999959796667 262864330.277929157019 1 60410.764693654 2024-04-10T18:21:09.531679+00:00 19994330.277858104557 27870000.000010851771 262864330.277865260839 1 60410.764705212 2024-04-10T18:21:10.530346+00:00 19994330.277715444565 27870000.000004220754 262864330.277715981007 1 60410.764716704 2024-04-10T18:21:11.523277+00:00 19994330.278312847018 27870000.000006236136 262864330.278315365314 1 60410.764728320 2024-04-10T18:21:12.526881+00:00 19994330.278020970523 27869999.999992005527 262864330.278009295464 1 60410.764739915 2024-04-10T18:21:13.528648+00:00 19994330.278094090521 27869999.999985106289 262864330.278075486422 1 60410.764751476 2024-04-10T18:21:14.527545+00:00 19994330.277848996222 27869999.999999769032 262864330.277845054865 1 60410.764763014 2024-04-10T18:21:15.524451+00:00 19994330.278042577207 27869999.999967228621 262864330.278006106615 1 60410.764774640 2024-04-10T18:21:16.528859+00:00 19994330.278020054102 27870000.000023923814 262864330.278040289879 1 60410.764786175 2024-04-10T18:21:17.525519+00:00 19994330.277875974774 27869999.999971471727 262864330.277843773365 1 60410.764797697 2024-04-10T18:21:18.520999+00:00 19994330.278100948781 27870000.000042926520 262864330.278140157461 1 60410.764809282 2024-04-10T18:21:19.521951+00:00 19994330.278003413230 27869999.999971419573 262864330.277971148491 1 60410.764820846 2024-04-10T18:21:20.521085+00:00 19994330.277985386550 27870000.000041551888 262864330.278023242950 1 60410.764832452 2024-04-10T18:21:21.523871+00:00 19994330.278005946428 27869999.999988824129 262864330.277991086245 1 60410.764844039 2024-04-10T18:21:22.525001+00:00 19994330.277815293521 27870000.000030878931 262864330.277842462063 1 60410.764855547 2024-04-10T18:21:23.519253+00:00 19994330.277818981558 27869999.999993387610 262864330.277808666229 1 60410.764867139 2024-04-10T18:21:24.520817+00:00 19994330.277857188135 27869999.999985691160 262864330.277839183807 1 60410.764878695 2024-04-10T18:21:25.519290+00:00 19994330.277894452214 27870000.000022768974 262864330.277913510799 1 60410.764890298 2024-04-10T18:21:26.521770+00:00 19994330.277894444764 27870000.000006169081 262864330.277896910906 1 60410.764901863 2024-04-10T18:21:27.520977+00:00 19994330.278198216110 27869999.999980367720 262864330.278174877167 1 60410.764913440 2024-04-10T18:21:28.521227+00:00 19994330.278086040169 27870000.000040225685 262864330.278122574091 1 60410.764925006 2024-04-10T18:21:29.520530+00:00 19994330.277944512665 27870000.000000894070 262864330.277941703796 1 60410.764936589 2024-04-10T18:21:30.521252+00:00 19994330.278080128133 27870000.000036481768 262864330.278112918139 1 60410.764948171 2024-04-10T18:21:31.521992+00:00 19994330.277889046818 27869999.999987613410 262864330.277872949839 1 60410.764959768 2024-04-10T18:21:32.523944+00:00 19994330.278164952993 27869999.999992273748 262864330.278153538704 1 60410.764971385 2024-04-10T18:21:33.527656+00:00 19994330.277967702597 27870000.000001519918 262864330.277965515852 1 60410.764982894 2024-04-10T18:21:34.522055+00:00 19994330.277897220105 27869999.999955095351 262864330.277848601341 1 60410.764994449 2024-04-10T18:21:35.520437+00:00 19994330.278148710728 27870000.000015772879 262864330.278160780668 1 60410.765006045 2024-04-10T18:21:36.522313+00:00 19994330.277785141021 27870000.000008441508 262864330.277789890766 1 60410.765017608 2024-04-10T18:21:37.521353+00:00 19994330.277926709503 27870000.000035088509 262864330.277958095074 1 60410.765029187 2024-04-10T18:21:38.521806+00:00 19994330.278339255601 27869999.999973524362 262864330.278309106827 1 60410.765040819 2024-04-10T18:21:39.526755+00:00 19994330.277879476547 27869999.999999389052 262864330.277875185013 1 60410.765052305 2024-04-10T18:21:40.519138+00:00 19994330.277965173125 27870000.000024225563 262864330.277985692024 1 60410.765063924 2024-04-10T18:21:41.522995+00:00 19994330.278256457299 27870000.000019915402 262864330.278272658587 1 60410.765075468 2024-04-10T18:21:42.520459+00:00 19994330.277693141252 27870000.000011354685 262864330.277700811625 1 60410.765087027 2024-04-10T18:21:43.519118+00:00 19994330.278005521744 27869999.999991126359 262864330.277992933989 1 60410.765098616 2024-04-10T18:21:44.520427+00:00 19994330.278021942824 27870000.000002056360 262864330.278020292521 1 60410.765110231 2024-04-10T18:21:45.523939+00:00 19994330.278014000505 27870000.000005211681 262864330.278015524149 1 60410.765121757 2024-04-10T18:21:46.519772+00:00 19994330.277608763427 27869999.999971557409 262864330.277576625347 1 60410.765133352 2024-04-10T18:21:47.521571+00:00 19994330.278063993901 27869999.999981347471 262864330.278041630983 1 60410.765144911 2024-04-10T18:21:48.520260+00:00 19994330.277944851667 27870000.000004991889 262864330.277946174145 1 60410.765156491 2024-04-10T18:21:49.520783+00:00 19994330.278093118221 27869999.999957285821 262864330.278046727180 1 60410.765168121 2024-04-10T18:21:50.525637+00:00 19994330.278101809323 27870000.000027447939 262864330.278125554323 1 60410.765179669 2024-04-10T18:21:51.523407+00:00 19994330.277927089483 27870000.000024035573 262864330.277947425842 1 60410.765191197 2024-04-10T18:21:52.519431+00:00 19994330.278232611716 27870000.000061567873 262864330.278290480375 1 60410.765202825 2024-04-10T18:21:53.524064+00:00 19994330.277759745717 27870000.000033568591 262864330.277789592743 1 60410.765214353 2024-04-10T18:21:54.520063+00:00 19994330.278125464916 27869999.999996017665 262864330.278117775917 1 60410.765225946 2024-04-10T18:21:55.521713+00:00 19994330.277995999902 27870000.000017542392 262864330.278009861708 1 60410.765237531 2024-04-10T18:21:56.522628+00:00 19994330.277821656317 27869999.999997492880 262864330.277815461159 1 60410.765249084 2024-04-10T18:21:57.520862+00:00 19994330.277838081121 27869999.999995902181 262864330.277830272913 1 60410.765260722 2024-04-10T18:21:58.526360+00:00 19994330.277995198965 27869999.999999549240 262864330.277991056442 1 60410.765272271 2024-04-10T18:21:59.524187+00:00 19994330.277794927359 27869999.999985035509 262864330.277776271105 1 60410.765283823 2024-04-10T18:22:00.522324+00:00 19994330.277940720320 27869999.999936793000 262864330.277873814106 1 60410.765295445 2024-04-10T18:22:01.526423+00:00 19994330.278244327754 27869999.999990731478 262864330.278231352568 1 60410.765307111 2024-04-10T18:22:02.534376+00:00 19994330.277914300561 27870000.000015567988 262864330.277926146984 1 60410.765318636 2024-04-10T18:22:03.530174+00:00 19994330.278312101960 27869999.999967560172 262864330.278275966644 1 60410.765330180 2024-04-10T18:22:04.527526+00:00 19994330.277916319668 27870000.000000894070 262864330.277913510799 1 60410.765341829 2024-04-10T18:22:05.534013+00:00 19994330.278038594872 27869999.999978866428 262864330.278013765812 1 60410.765353316 2024-04-10T18:22:06.526491+00:00 19994330.278056923300 27870000.000014752150 262864330.278067976236 1 60410.765365031 2024-04-10T18:22:07.538670+00:00 19994330.278154607862 27869999.999965280294 262864330.278116196394 1 60410.765376576 2024-04-10T18:22:08.536180+00:00 19994330.278073038906 27869999.999950442463 262864330.278019785881 1 60410.765388103 2024-04-10T18:22:09.532090+00:00 19994330.278036858886 27869999.999993301928 262864330.278026461601 1 60410.765399724 2024-04-10T18:22:10.536132+00:00 19994330.277837593108 27870000.000017829239 262864330.277851730585 1 60410.765411245 2024-04-10T18:22:11.531545+00:00 19994330.278065796942 27869999.999991189688 262864330.278053283691 1 60410.765422748 2024-04-10T18:22:12.525486+00:00 19994330.277871087193 27870000.000006720424 262864330.277874112129 1 60410.765434426 2024-04-10T18:22:13.534413+00:00 19994330.277798868716 27869999.999999970198 262864330.277795135975 1 60410.765445926 2024-04-10T18:22:14.528040+00:00 19994330.277853433043 27869999.999998699874 262864330.277848422527 1 60410.765457449 2024-04-10T18:22:15.523641+00:00 19994330.278157465160 27869999.999996796250 262864330.278150558472 1 60410.765469008 2024-04-10T18:22:16.522284+00:00 19994330.277912709862 27870000.000008210540 262864330.277917236090 1 60410.765480632 2024-04-10T18:22:17.526600+00:00 19994330.277836855501 27869999.999942701310 262864330.277775853872 1 60410.765492173 2024-04-10T18:22:18.523777+00:00 19994330.278004042804 27869999.999968312681 262864330.277968674898 1 60410.765503935 2024-04-10T18:22:19.539981+00:00 19994330.277997475117 27870000.000013917685 262864330.278007686138 1 60410.765515376 2024-04-10T18:22:20.528480+00:00 19994330.277723658830 27869999.999996941537 262864330.277716904879 1 60410.765526843 2024-04-10T18:22:21.519243+00:00 19994330.278168842196 27869999.999969519675 262864330.278134644032 1 60410.765538443 2024-04-10T18:22:22.521467+00:00 19994330.277923777699 27870000.000023137778 262864330.277943193913 1 60410.765550322 2024-04-10T18:22:23.547791+00:00 19994330.278092835099 27870000.000026907772 262864330.278116047382 1 60410.765561600 2024-04-10T18:22:24.522233+00:00 19994330.278031915426 27869999.999980311841 262864330.278008520603 1 60410.765573243 2024-04-10T18:22:25.528221+00:00 19994330.278049599379 27870000.000017009676 262864330.278062909842 1 60410.765584767 2024-04-10T18:22:26.523907+00:00 19994330.278156865388 27870000.000045157969 262864330.278198331594 1 60410.765596374 2024-04-10T18:22:27.526747+00:00 19994330.277968961746 27870000.000007446855 262864330.277972728014 1 60410.765607934 2024-04-10T18:22:28.525507+00:00 19994330.278213325888 27870000.000010520220 262864330.278220146894 1 60410.765619492 2024-04-10T18:22:29.524126+00:00 19994330.277835574001 27870000.000012975186 262864330.277844846249 1 60410.765631088 2024-04-10T18:22:30.526029+00:00 19994330.278152693063 27870000.000009346753 262864330.278158366680 1 60410.765642607 2024-04-10T18:22:31.521252+00:00 19994330.278027750552 27869999.999946396798 262864330.277970433235 1 60410.765654177 2024-04-10T18:22:32.520941+00:00 19994330.277778074145 27870000.000003211200 262864330.277777612209 1 60410.765665779 2024-04-10T18:22:33.523349+00:00 19994330.277819696814 27869999.999991815537 262864330.277807801962 1 60410.765677334 2024-04-10T18:22:34.521652+00:00 19994330.278173658997 27869999.999983556569 262864330.278153508902 1 60410.765688933 2024-04-10T18:22:35.523871+00:00 19994330.277963496745 27870000.000030364841 262864330.277990162373 1 60410.765700478 2024-04-10T18:22:36.521313+00:00 19994330.277849454433 27870000.000014279038 262864330.277860045433 1 60410.765712095 2024-04-10T18:22:37.525060+00:00 19994330.277977384627 27869999.999968528748 262864330.277942210436 1 60410.765723735 2024-04-10T18:22:38.530680+00:00 19994330.278070099652 27869999.999983169138 262864330.278049558401 1 60410.765735253 2024-04-10T18:22:39.525825+00:00 19994330.278027161956 27869999.999996334314 262864330.278019785881 1 60410.765746795 2024-04-10T18:22:40.523060+00:00 19994330.277905099094 27869999.999986503273 262864330.277887910604 1 60410.765758389 2024-04-10T18:22:41.524768+00:00 19994330.277999326587 27870000.000006500632 262864330.278002142906 1 60410.765769933 2024-04-10T18:22:42.522198+00:00 19994330.278195325285 27869999.999979641289 262864330.278171271086 1 60410.765781540 2024-04-10T18:22:43.525060+00:00 19994330.277780078351 27870000.000029880553 262864330.277806282043 1 60410.765793110 2024-04-10T18:22:44.524700+00:00 19994330.278228819370 27870000.000004157424 262864330.278229296207 1 60410.765804729 2024-04-10T18:22:45.528634+00:00 19994330.277964163572 27870000.000009931624 262864330.277970403433 1 60410.765816295 2024-04-10T18:22:46.527843+00:00 19994330.277936484665 27870000.000020459294 262864330.277953237295 1 60410.765827846 2024-04-10T18:22:47.525891+00:00 19994330.278001461178 27869999.999971032143 262864330.277968794107 1 60410.765839385 2024-04-10T18:22:48.522877+00:00 19994330.277977351099 27870000.000007163733 262864330.277980804443 1 60410.765850915 2024-04-10T18:22:49.519049+00:00 19994330.278212666512 27869999.999992009252 262864330.278200984001 1 60410.765862511 2024-04-10T18:22:50.520903+00:00 19994330.277844689786 27869999.999981086701 262864330.277822077274 1 60410.765874090 2024-04-10T18:22:51.521398+00:00 19994330.277989789844 27869999.999950550497 262864330.277936637402 1 60410.765885742 2024-04-10T18:22:52.528133+00:00 19994330.278077665716 27869999.999996975064 262864330.278070926666 1 60410.765897249 2024-04-10T18:22:53.522302+00:00 19994330.277876578271 27870000.000001404434 262864330.277874290943 1 60410.765908816 2024-04-10T18:22:54.521687+00:00 19994330.278098184615 27869999.999981153756 262864330.278075665236 1 60410.765920374 2024-04-10T18:22:55.520326+00:00 19994330.277897581458 27870000.000026434660 262864330.277920305729 1 60410.765931969 2024-04-10T18:22:56.522098+00:00 19994330.278082828969 27870000.000012744218 262864330.278091877699 1 60410.765943565 2024-04-10T18:22:57.524033+00:00 19994330.278154611588 27870000.000041458756 262864330.278192371130 1 60410.765955102 2024-04-10T18:22:58.520772+00:00 19994330.277931675315 27869999.999992989004 262864330.277920961380 1 60410.765966683 2024-04-10T18:22:59.521390+00:00 19994330.277892965823 27870000.000017568469 262864330.277906864882 1 60410.765978294 2024-04-10T18:23:00.524615+00:00 19994330.277789141983 27870000.000003218651 262864330.277788668871 1 60410.765989889 2024-04-10T18:23:01.526435+00:00 19994330.278125654906 27870000.000017233193 262864330.278139173985 1 60410.766001429 2024-04-10T18:23:02.523501+00:00 19994330.278055496514 27869999.999958198518 262864330.278009980917 1 60410.766012972 2024-04-10T18:23:03.520771+00:00 19994330.278000976890 27870000.000007875264 262864330.278005152941 1 60410.766024538 2024-04-10T18:23:04.520085+00:00 19994330.278121083975 27870000.000021774322 262864330.278139173985 1 60410.766036136 2024-04-10T18:23:05.522151+00:00 19994330.278048578650 27869999.999993260950 262864330.278038144112 1 60410.766047707 2024-04-10T18:23:06.521884+00:00 19994330.277780715376 27870000.000018637627 262864330.277795642614 1 60410.766059277 2024-04-10T18:23:07.521550+00:00 19994330.278122294694 27870000.000030636787 262864330.278149247169 1 60410.766070865 2024-04-10T18:23:08.522723+00:00 19994330.277863010764 27870000.000033512712 262864330.277892827988 1 60410.766082409 2024-04-10T18:23:09.520143+00:00 19994330.277950394899 27870000.000036828220 262864330.277983546257 1 60410.766094077 2024-04-10T18:23:10.528268+00:00 19994330.277964524925 27869999.999992307276 262864330.277953147888 1 60410.766105636 2024-04-10T18:23:11.526911+00:00 19994330.278140943497 27870000.000023912638 262864330.278161138296 1 60410.766117165 2024-04-10T18:23:12.523028+00:00 19994330.278025694191 27869999.999992623925 262864330.278014600277 1 60410.766128711 2024-04-10T18:23:13.520681+00:00 19994330.278048299253 27869999.999986704439 262864330.278031319380 1 60410.766140286 2024-04-10T18:23:14.520713+00:00 19994330.277989611030 27869999.999963853508 262864330.277949750423 1 60410.766151855 2024-04-10T18:23:15.520265+00:00 19994330.278272803873 27869999.999997582287 262864330.278266698122 1 60410.766163510 2024-04-10T18:23:16.527233+00:00 19994330.277858220041 27869999.999945789576 262864330.277800321579 1 60410.766175008 2024-04-10T18:23:17.520735+00:00 19994330.278095569462 27869999.999985545874 262864330.278077423573 1 60410.766186621 2024-04-10T18:23:18.524068+00:00 19994330.278003390878 27870000.000030051917 262864330.278029739857 1 60410.766198190 2024-04-10T18:23:19.523650+00:00 19994330.277963399887 27870000.000009555370 262864330.277969270945 1 60410.766209725 2024-04-10T18:23:20.520277+00:00 19994330.278335105628 27870000.000028856099 262864330.278360247612 1 60410.766221307 2024-04-10T18:23:21.520933+00:00 19994330.277974717319 27869999.999957710505 262864330.277928739786 1 60410.766232896 2024-04-10T18:23:22.522181+00:00 19994330.277640368789 27870000.000012349337 262864330.277649015188 1 60410.766244457 2024-04-10T18:23:23.521068+00:00 19994330.278228480369 27870000.000009302050 262864330.278234094381 1 60410.766256094 2024-04-10T18:23:24.526553+00:00 19994330.277855169028 27869999.999974995852 262864330.277826458216 1 60410.766267668 2024-04-10T18:23:25.526578+00:00 19994330.277892261744 27869999.999989919364 262864330.277878493071 1 60410.766279179 2024-04-10T18:23:26.521045+00:00 19994330.278042282909 27870000.000030517578 262864330.278069108725 1 60410.766290747 2024-04-10T18:23:27.520504+00:00 19994330.278089307249 27869999.999977391213 262864330.278062999249 1 60410.766302324 2024-04-10T18:23:28.520775+00:00 19994330.278000108898 27870000.000042434782 262864330.278038859367 1 60410.766313916 2024-04-10T18:23:29.522333+00:00 19994330.278177969158 27870000.000021215528 262864330.278195500374 1 60410.766325507 2024-04-10T18:23:30.523791+00:00 19994330.277930974960 27870000.000015433878 262864330.277942717075 1 60410.766337032 2024-04-10T18:23:31.519613+00:00 19994330.278201103210 27870000.000009894371 262864330.278207302094 1 60410.766348603 2024-04-10T18:23:32.519314+00:00 19994330.277918372303 27870000.000002831221 262864330.277917504311 1 60410.766360176 2024-04-10T18:23:33.519235+00:00 19994330.278048623353 27869999.999978117645 262864330.278023064137 1 60410.766371787 2024-04-10T18:23:34.522372+00:00 19994330.278229776770 27870000.000018354505 262864330.278244435787 1 60410.766383353 2024-04-10T18:23:35.521705+00:00 19994330.277813091874 27869999.999994199723 262864330.277803599834 1 60410.766394932 2024-04-10T18:23:36.522136+00:00 19994330.278123553842 27869999.999970644712 262864330.278090506792 1 60410.766406537 2024-04-10T18:23:37.524814+00:00 19994330.277999255806 27869999.999982960522 262864330.277978509665 1 60410.766418070 2024-04-10T18:23:38.521225+00:00 19994330.277873959392 27870000.000016827136 262864330.277887105942 1 60410.766429634 2024-04-10T18:23:39.520349+00:00 19994330.278004001826 27869999.999998778105 262864330.277999073267 1 60410.766441239 2024-04-10T18:23:40.523039+00:00 19994330.278421360999 27870000.000011641532 262864330.278429329395 1 60410.766452814 2024-04-10T18:23:41.523084+00:00 19994330.277674693614 27870000.000000335276 262864330.277671337128 1 60410.766464374 2024-04-10T18:23:42.521873+00:00 19994330.278092861176 27870000.000047821552 262864330.278136998415 1 60410.766475934 2024-04-10T18:23:43.520662+00:00 19994330.278210688382 27870000.000004343688 262864330.278211355209 1 60410.766487503 2024-04-10T18:23:44.520297+00:00 19994330.277852416039 27869999.999965991825 262864330.277814716101 1 60410.766499093 2024-04-10T18:23:45.521621+00:00 19994330.277949519455 27870000.000022172928 262864330.277967989445 1 60410.766510651 2024-04-10T18:23:46.520212+00:00 19994330.278082307428 27869999.999980740249 262864330.278059363365 1 60410.766522266 2024-04-10T18:23:47.523823+00:00 19994330.278005570173 27869999.999945882708 262864330.277947753668 1 60410.766533815 2024-04-10T18:23:48.521595+00:00 19994330.277822855860 27869999.999994959682 262864330.277814120054 1 60410.766545390 2024-04-10T18:23:49.521661+00:00 19994330.278112668544 27869999.999990899116 262864330.278099894524 1 60410.766556949 2024-04-10T18:23:50.520377+00:00 19994330.277731072158 27870000.000044777989 262864330.277772128582 1 60410.766568573 2024-04-10T18:23:51.524714+00:00 19994330.278101462871 27870000.000017195940 262864330.278114974499 1 60410.766580141 2024-04-10T18:23:52.524169+00:00 19994330.278334550560 27870000.000065192580 262864330.278396070004 1 60410.766591710 2024-04-10T18:23:53.523699+00:00 19994330.278028015047 27870000.000029407442 262864330.278053730726 1 60410.766603254 2024-04-10T18:23:54.521136+00:00 19994330.277696561068 27870000.000026527792 262864330.277719378471 1 60410.766614882 2024-04-10T18:23:55.525813+00:00 19994330.277877237648 27869999.999947339296 262864330.277820885181 1 60410.766626418 2024-04-10T18:23:56.522507+00:00 19994330.277998708189 27870000.000029541552 262864330.278024554253 1 60410.766638050 2024-04-10T18:23:57.527483+00:00 19994330.277946174145 27869999.999974425882 262864330.277916908264 1 60410.766649514 2024-04-10T18:23:58.518065+00:00 19994330.278114654124 27870000.000002086163 262864330.278113037348 1 60410.766661135 2024-04-10T18:23:59.522065+00:00 19994330.278052061796 27869999.999997787178 262864330.278046160936 1 60410.766672711 2024-04-10T18:24:00.522254+00:00 19994330.278027262539 27869999.999982461333 262864330.278006047010 1 60410.766684279 2024-04-10T18:24:01.521686+00:00 19994330.278046961874 27869999.999998535961 262864330.278041809797 1 60410.766695938 2024-04-10T18:24:02.529029+00:00 19994330.278060536832 27870000.000051412731 262864330.278108239174 1 60410.766707530 2024-04-10T18:24:03.530637+00:00 19994330.277711644769 27870000.000016577542 262864330.277724504471 1 60410.766719172 2024-04-10T18:24:04.536419+00:00 19994330.277993593365 27869999.999976038933 262864330.277965933084 1 60410.766730687 2024-04-10T18:24:05.531317+00:00 19994330.278152812272 27870000.000014919788 262864330.278164058924 1 60410.766742290 2024-04-10T18:24:06.533806+00:00 19994330.277998246253 27870000.000036787242 262864330.278031319380 1 60410.766753867 2024-04-10T18:24:07.534150+00:00 19994330.278028532863 27869999.999990765005 262864330.278015613556 1 60410.766765393 2024-04-10T18:24:08.529953+00:00 19994330.278158284724 27869999.999951574951 262864330.278106153011 1 60410.766777090 2024-04-10T18:24:09.540585+00:00 19994330.278000488877 27870000.000011518598 262864330.278008282185 1 60410.766788561 2024-04-10T18:24:10.531651+00:00 19994330.278213247657 27870000.000025149435 262864330.278234720230 1 60410.766800210 2024-04-10T18:24:11.538150+00:00 19994330.277788300067 27869999.999986801296 262864330.277771413326 1 60410.766811717 2024-04-10T18:24:12.532384+00:00 19994330.277796782553 27870000.000022288412 262864330.277815371752 1 60410.766823289 2024-04-10T18:24:13.532181+00:00 19994330.278122067451 27870000.000002007931 262864330.278120368719 1 60410.766834858 2024-04-10T18:24:14.531722+00:00 19994330.278120364994 27869999.999960128218 262864330.278076797724 1 60410.766846525 2024-04-10T18:24:15.539733+00:00 19994330.277578696609 27869999.999982342124 262864330.277557373047 1 60410.766858047 2024-04-10T18:24:16.535228+00:00 19994330.278098709881 27870000.000027269125 262864330.278122276068 1 60410.766869473 2024-04-10T18:24:17.522491+00:00 19994330.277908947319 27869999.999974571168 262864330.277879834175 1 60410.766881113 2024-04-10T18:24:18.528160+00:00 19994330.277875266969 27870000.000017300248 262864330.277888864279 1 60410.766892666 2024-04-10T18:24:19.526332+00:00 19994330.277950789779 27869999.999993495643 262864330.277940601110 1 60410.766904196 2024-04-10T18:24:20.522520+00:00 19994330.278128135949 27870000.000009056181 262864330.278133511543 1 60410.766915900 2024-04-10T18:24:21.533736+00:00 19994330.277938276529 27869999.999961614609 262864330.277896195650 1 60410.766927365 2024-04-10T18:24:22.524369+00:00 19994330.278055462986 27869999.999998923391 262864330.278050690889 1 60410.766939074 2024-04-10T18:24:23.536019+00:00 19994330.278022762388 27869999.999971497804 262864330.277990579605 1 60410.766950776 2024-04-10T18:24:24.547029+00:00 19994330.278050251305 27870000.000037487596 262864330.278084039688 1 60410.766962107 2024-04-10T18:24:25.526040+00:00 19994330.278083421290 27869999.999991256744 262864330.278070986271 1 60410.766973703 2024-04-10T18:24:26.527914+00:00 19994330.277834136039 27869999.999978873879 262864330.277809321880 1 60410.766985312 2024-04-10T18:24:27.530959+00:00 19994330.277998819947 27870000.000010233372 262864330.278005361557 1 60410.766996886 2024-04-10T18:24:28.530917+00:00 19994330.278243590146 27870000.000015303493 262864330.278255224228 1 60410.767008374 2024-04-10T18:24:29.523545+00:00 19994330.278048548847 27869999.999989859760 262864330.278034716845 1 60410.767019965 2024-04-10T18:24:30.525009+00:00 19994330.277922831476 27869999.999953784049 262864330.277872920036 1 60410.767031602 2024-04-10T18:24:31.530367+00:00 19994330.277586407959 27870000.000026393682 262864330.277609109879 1 60410.767043368 2024-04-10T18:24:32.547002+00:00 19994330.278169121593 27869999.999980375171 262864330.278145819902 1 60410.767054738 2024-04-10T18:24:33.529394+00:00 19994330.277960255742 27870000.000022288412 262864330.277978837490 1 60410.767066422 2024-04-10T18:24:34.538845+00:00 19994330.277921933681 27870000.000040534884 262864330.277958780527 1 60410.767077855 2024-04-10T18:24:35.526644+00:00 19994330.277977161109 27870000.000051133335 262864330.278024613857 1 60410.767089439 2024-04-10T18:24:36.527474+00:00 19994330.277866259217 27869999.999985922128 262864330.277848482132 1 60410.767100939 2024-04-10T18:24:37.521146+00:00 19994330.278333432972 27870000.000017803162 262864330.278347522020 1 60410.767112582 2024-04-10T18:24:38.527100+00:00 19994330.277870640159 27869999.999992012978 262864330.277858972549 1 60410.767124194 2024-04-10T18:24:39.530344+00:00 19994330.278064142913 27869999.999978024513 262864330.278038471937 1 60410.767135688 2024-04-10T18:24:40.523436+00:00 19994330.277952753007 27869999.999997649342 262864330.277946710587 1 60410.767147268 2024-04-10T18:24:41.523944+00:00 19994330.277812551707 27869999.999994166195 262864330.277803003788 1 60410.767159008 2024-04-10T18:24:42.538349+00:00 19994330.278202775866 27870000.000007126480 262864330.278206199408 1 60410.767170467 2024-04-10T18:24:43.528338+00:00 19994330.277989786118 27870000.000008679926 262864330.277994751930 1 60410.767182047 2024-04-10T18:24:44.528836+00:00 19994330.277919825166 27869999.999999586493 262864330.277915716171 1 60410.767193650 2024-04-10T18:24:45.531350+00:00 19994330.277940597385 27870000.000056128949 262864330.277993023396 1 60410.767205118 2024-04-10T18:24:46.522180+00:00 19994330.277885928750 27870000.000030323863 262864330.277912557125 1 60410.767216764 2024-04-10T18:24:47.528458+00:00 19994330.277721937746 27869999.999981384724 262864330.277699619532 1 60410.767228325 2024-04-10T18:24:48.527307+00:00 19994330.278098046780 27869999.999991618097 262864330.278085976839 1 60410.767239863 2024-04-10T18:24:49.524166+00:00 19994330.278186000884 27869999.999999016523 262864330.278181314468 1 60410.767251491 2024-04-10T18:24:50.528786+00:00 19994330.277991667390 27870000.000022813678 262864330.278010785580 1 60410.767263135 2024-04-10T18:24:51.534880+00:00 19994330.277845520526 27869999.999959073961 262864330.277800917625 1 60410.767274589 2024-04-10T18:24:52.524492+00:00 19994330.277986977249 27869999.999976586550 262864330.277959853411 1 60410.767286180 2024-04-10T18:24:53.525909+00:00 19994330.278098717332 27869999.999941445887 262864330.278036475182 1 60410.767297678 2024-04-10T18:24:54.519408+00:00 19994330.278220869601 27870000.000005964190 262864330.278223127127 1 60410.767309291 2024-04-10T18:24:55.522728+00:00 19994330.277771271765 27869999.999993596226 262864330.277761161327 1 60410.767320886 2024-04-10T18:24:56.524569+00:00 19994330.278048060834 27870000.000007744879 262864330.278052121401 1 60410.767332416 2024-04-10T18:24:57.520731+00:00 19994330.278109341860 27869999.999985460192 262864330.278091102839 1 60410.767343983 2024-04-10T18:24:58.520143+00:00 19994330.277922000736 27869999.999979179353 262864330.277897477150 1 60410.767355562 2024-04-10T18:24:59.520547+00:00 19994330.278072323650 27870000.000049203634 262864330.278117835522 1 60410.767367137 2024-04-10T18:25:00.520614+00:00 19994330.277988679707 27869999.999986033887 262864330.277970999479 1 60410.767378954 2024-04-10T18:25:01.541638+00:00 19994330.278004724532 27869999.999999579042 262864330.278000622988 1 60410.767390359 2024-04-10T18:25:02.527048+00:00 19994330.278121639043 27869999.999987550080 262864330.278105497360 1 60410.767402226 2024-04-10T18:25:03.552293+00:00 19994330.277892135084 27869999.999951306731 262864330.277839750051 1 60410.767413527 2024-04-10T18:25:04.528730+00:00 19994330.277990590781 27870000.000010639429 262864330.277997523546 1 60410.767425069 2024-04-10T18:25:05.525948+00:00 19994330.277831695974 27870000.000015664846 262864330.277843683958 1 60410.767436728 2024-04-10T18:25:06.533273+00:00 19994330.278092339635 27870000.000013969839 262864330.278102636337 1 60410.767448350 2024-04-10T18:25:07.537434+00:00 19994330.277991615236 27869999.999982051551 262864330.277969986200 1 60410.767459750 2024-04-10T18:25:08.522360+00:00 19994330.277857076377 27870000.000039156526 262864330.277892529964 1 60410.767471461 2024-04-10T18:25:09.534194+00:00 19994330.277988567948 27870000.000000908971 262864330.277985751629 1 60410.767482948 2024-04-10T18:25:10.526710+00:00 19994330.277945507318 27869999.999997947365 262864330.277939766645 1 60410.767494482 2024-04-10T18:25:11.523209+00:00 19994330.278048004955 27869999.999992642552 262864330.278036952019 1 60410.767506071 2024-04-10T18:25:12.524530+00:00 19994330.277947813272 27870000.000002183020 262864330.277946293354 1 60410.767517610 2024-04-10T18:25:13.521561+00:00 19994330.278015922755 27869999.999941822141 262864330.277954041958 1 60410.767529239 2024-04-10T18:25:14.526273+00:00 19994330.278017472476 27869999.999967943877 262864330.277981698513 1 60410.767540898 2024-04-10T18:25:15.533617+00:00 19994330.277889579535 27869999.999969374388 262864330.277855247259 1 60410.767552324 2024-04-10T18:25:16.520783+00:00 19994330.278012201190 27870000.000006176531 262864330.278014659882 1 60410.767563910 2024-04-10T18:25:17.521848+00:00 19994330.277968496084 27870000.000016480684 262864330.277981281281 1 60410.767575467 2024-04-10T18:25:18.520311+00:00 19994330.277750987560 27869999.999977644533 262864330.277724951506 1 60410.767587117 2024-04-10T18:25:19.526937+00:00 19994330.277863014489 27870000.000020682812 262864330.277880012989 1 60410.767598658 2024-04-10T18:25:20.524066+00:00 19994330.278135899454 27870000.000016186386 262864330.278148382902 1 60410.767610259 2024-04-10T18:25:21.526409+00:00 19994330.277903966606 27870000.000008445233 262864330.277908712626 1 60410.767621827 2024-04-10T18:25:22.525854+00:00 19994330.278132334352 27870000.000011295080 262864330.278139948845 1 60410.767633327 2024-04-10T18:25:23.519443+00:00 19994330.277899093926 27869999.999958384782 262864330.277853786945 1 60410.767644905 2024-04-10T18:25:24.519831+00:00 19994330.278087530285 27870000.000024639070 262864330.278108477592 1 60410.767656529 2024-04-10T18:25:25.524114+00:00 19994330.277799952775 27869999.999971583486 262864330.277767837048 1 60410.767668056 2024-04-10T18:25:26.520038+00:00 19994330.278005063534 27870000.000033821911 262864330.278035193682 1 60410.767679656 2024-04-10T18:25:27.522301+00:00 19994330.277800742537 27869999.999999884516 262864330.277796924114 1 60410.767691233 2024-04-10T18:25:28.522524+00:00 19994330.278143376112 27869999.999990545213 262864330.278130233288 1 60410.767702875 2024-04-10T18:25:29.528391+00:00 19994330.278072249144 27869999.999979224056 262864330.278047770262 1 60410.767714429 2024-04-10T18:25:30.526676+00:00 19994330.277871761471 27870000.000007141382 262864330.277875214815 1 60410.767725918 2024-04-10T18:25:31.519306+00:00 19994330.277697190642 27870000.000043541193 262864330.277737021446 1 60410.767737490 2024-04-10T18:25:32.519095+00:00 19994330.278204482049 27870000.000013485551 262864330.278214246035 1 60410.767749107 2024-04-10T18:25:33.522879+00:00 19994330.278145529330 27869999.999988514930 262864330.278130352497 1 60410.767760666 2024-04-10T18:25:34.521539+00:00 19994330.277895402163 27870000.000031627715 262864330.277923315763 1 60410.767772242 2024-04-10T18:25:35.521710+00:00 19994330.278064817190 27869999.999955229461 262864330.278016358614 1 60410.767783873 2024-04-10T18:25:36.526592+00:00 19994330.277850881219 27870000.000009033829 262864330.277856230736 1 60410.767795405 2024-04-10T18:25:37.523015+00:00 19994330.278127513826 27869999.999995838851 262864330.278119653463 1 60410.767806978 2024-04-10T18:25:38.522936+00:00 19994330.278164185584 27869999.999982483685 262864330.278142958879 1 60410.767818566 2024-04-10T18:25:39.524088+00:00 19994330.277799010277 27870000.000036761165 262864330.277832090855 1 60410.767830194 2024-04-10T18:25:40.528717+00:00 19994330.278110779822 27869999.999974876642 262864330.278081953526 1 60410.767841728 2024-04-10T18:25:41.525283+00:00 19994330.277775984257 27870000.000052314252 262864330.277824580669 1 60410.767853247 2024-04-10T18:25:42.520497+00:00 19994330.278063315898 27870000.000021617860 262864330.278081238270 1 60410.767864909 2024-04-10T18:25:43.528104+00:00 19994330.277815707028 27870000.000007200986 262864330.277819216251 1 60410.767876416 2024-04-10T18:25:44.522363+00:00 19994330.278048645705 27870000.000013999641 262864330.278058946133 1 60410.767888043 2024-04-10T18:25:45.526885+00:00 19994330.277944963425 27869999.999993998557 262864330.277935266495 1 60410.767899587 2024-04-10T18:25:46.524328+00:00 19994330.278263542801 27869999.999992862344 262864330.278252691031 1 60410.767911157 2024-04-10T18:25:47.523952+00:00 19994330.277857970446 27869999.999956384301 262864330.277810633183 1 60410.767922735 2024-04-10T18:25:48.524329+00:00 19994330.277978058904 27870000.000005435199 262864330.277979791164 1 60410.767934280 2024-04-10T18:25:49.521826+00:00 19994330.277920745313 27870000.000006671995 262864330.277923732996 1 60410.767945859 2024-04-10T18:25:50.522233+00:00 19994330.277888245881 27870000.000050544739 262864330.277935087681 1 60410.767957406 2024-04-10T18:25:51.519867+00:00 19994330.278056714684 27870000.000002004206 262864330.278055012226 1 60410.767968995 2024-04-10T18:25:52.521164+00:00 19994330.278078041971 27870000.000009555370 262864330.278083920479 1 60410.767980552 2024-04-10T18:25:53.519738+00:00 19994330.277968395501 27870000.000019013882 262864330.277983725071 1 60410.767992120 2024-04-10T18:25:54.519161+00:00 19994330.277819648385 27870000.000013813376 262864330.277829766273 1 60410.768003746 2024-04-10T18:25:55.523645+00:00 19994330.277955848724 27869999.999976508319 262864330.277928680182 1 60410.768015307 2024-04-10T18:25:56.522574+00:00 19994330.278013687581 27870000.000010959804 262864330.278020948172 1 60410.768026891 2024-04-10T18:25:57.523379+00:00 19994330.277939211577 27870000.000019140542 262864330.277954638004 1 60410.768038421 2024-04-10T18:25:58.519618+00:00 19994330.278078947216 27870000.000001735985 262864330.278076976538 1 60410.768050067 2024-04-10T18:25:59.525752+00:00 19994330.277855958790 27870000.000001013279 262864330.277853280306 1 60410.768061569 2024-04-10T18:26:00.519560+00:00 19994330.278088513762 27869999.999991342425 262864330.278076171875 1 60410.768073251 2024-04-10T18:26:01.528950+00:00 19994330.278086848557 27869999.999996308237 262864330.278079450130 1 60410.768084767 2024-04-10T18:26:02.523899+00:00 19994330.277761690319 27870000.000057496130 262864330.277815490961 1 60410.768096378 2024-04-10T18:26:03.527076+00:00 19994330.278064984828 27870000.000058762729 262864330.278120070696 1 60410.768107934 2024-04-10T18:26:04.525499+00:00 19994330.278069358319 27870000.000040184706 262864330.278105825186 1 60410.768119570 2024-04-10T18:26:05.530822+00:00 19994330.277982603759 27870000.000008892268 262864330.277987778187 1 60410.768131136 2024-04-10T18:26:06.530180+00:00 19994330.278006773442 27870000.000032354146 262864330.278035432100 1 60410.768142669 2024-04-10T18:26:07.526550+00:00 19994330.277947921306 27869999.999996729195 262864330.277940958738 1 60410.768154259 2024-04-10T18:26:08.527999+00:00 19994330.277976408601 27869999.999989472330 262864330.277962207794 1 60410.768165916 2024-04-10T18:26:09.535134+00:00 19994330.278227947652 27869999.999993823469 262864330.278218090534 1 60410.768177454 2024-04-10T18:26:10.532076+00:00 19994330.277724612504 27869999.999982759356 262864330.277703702450 1 60410.768189023 2024-04-10T18:26:11.531563+00:00 19994330.278151940554 27869999.999996758997 262864330.278144985437 1 60410.768200519 2024-04-10T18:26:12.524864+00:00 19994330.277988646179 27870000.000011555851 262864330.277996510267 1 60410.768212101 2024-04-10T18:26:13.525533+00:00 19994330.277971401811 27870000.000058982521 262864330.278026700020 1 60410.768223663 2024-04-10T18:26:14.524482+00:00 19994330.277970537543 27870000.000011779368 262864330.277978599072 1 60410.768235209 2024-04-10T18:26:15.522079+00:00 19994330.278010394424 27869999.999980181456 262864330.277986884117 1 60410.768246779 2024-04-10T18:26:16.521676+00:00 19994330.277975924313 27870000.000011973083 262864330.277984201908 1 60410.768258468 2024-04-10T18:26:17.531658+00:00 19994330.277958177030 27869999.999958869070 262864330.277913361788 1 60410.768270134 2024-04-10T18:26:18.539586+00:00 19994330.277830213308 27869999.999976046383 262864330.277802556753 1 60410.768281565 2024-04-10T18:26:19.527203+00:00 19994330.277959749103 27870000.000017140061 262864330.277973175049 1 60410.768293135 2024-04-10T18:26:20.526870+00:00 19994330.277858290821 27869999.999976374209 262864330.277830958366 1 60410.768304760 2024-04-10T18:26:21.531232+00:00 19994330.277889650315 27869999.999961659312 262864330.277847617865 1 60410.768316220 2024-04-10T18:26:22.521374+00:00 19994330.278071660548 27869999.999997399747 262864330.278065383434 1 60410.768327959 2024-04-10T18:26:23.535663+00:00 19994330.277911018580 27870000.000033766031 262864330.277941077948 1 60410.768339490 2024-04-10T18:26:24.531905+00:00 19994330.278146829456 27869999.999963898212 262864330.278107047081 1 60410.768351050 2024-04-10T18:26:25.530711+00:00 19994330.277811683714 27870000.000007636845 262864330.277815610170 1 60410.768362612 2024-04-10T18:26:26.529634+00:00 19994330.277949571609 27870000.000015795231 262864330.277961671352 1 60410.768374213 2024-04-10T18:26:27.532023+00:00 19994330.278063375503 27870000.000031366944 262864330.278091043234 1 60410.768385972 2024-04-10T18:26:28.547985+00:00 19994330.277810506523 27870000.000015761703 262864330.277822583914 1 60410.768397436 2024-04-10T18:26:29.538511+00:00 19994330.278033271432 27869999.999979399145 262864330.278008997440 1 60410.768409041 2024-04-10T18:26:30.541145+00:00 19994330.277953334153 27870000.000010523945 262864330.277960151434 1 60410.768420457 2024-04-10T18:26:31.527481+00:00 19994330.277852743864 27869999.999979358166 262864330.277828395367 1 60410.768431938 2024-04-10T18:26:32.519453+00:00 19994330.277814809233 27869999.999993871897 262864330.277804970741 1 60410.768443582 2024-04-10T18:26:33.525472+00:00 19994330.277941446751 27869999.999995619059 262864330.277933359146 1 60410.768455153 2024-04-10T18:26:34.525211+00:00 19994330.278063151985 27869999.999995552003 262864330.278055012226 1 60410.768466751 2024-04-10T18:26:35.527270+00:00 19994330.278178896755 27870000.000009842217 262864330.278185039759 1 60410.768478282 2024-04-10T18:26:36.523532+00:00 19994330.277853112668 27869999.999995522201 262864330.277844935656 1 60410.768489862 2024-04-10T18:26:37.524072+00:00 19994330.277828890830 27870000.000071506947 262864330.277896702290 1 60410.768501454 2024-04-10T18:26:38.525589+00:00 19994330.278138261288 27869999.999981429428 262864330.278115987778 1 60410.768513036 2024-04-10T18:26:39.526313+00:00 19994330.278080902994 27870000.000004433095 262864330.278081655502 1 60410.768524569 2024-04-10T18:26:40.522794+00:00 19994330.278195727617 27869999.999969221652 262864330.278161257505 1 60410.768536157 2024-04-10T18:26:41.523956+00:00 19994330.277649302036 27870000.000001985580 262864330.277647614479 1 60410.768547779 2024-04-10T18:26:42.528156+00:00 19994330.277782872319 27869999.999997418374 262864330.277776598930 1 60410.768559297 2024-04-10T18:26:43.523233+00:00 19994330.278193563223 27869999.999985218048 262864330.278175085783 1 60410.768570906 2024-04-10T18:26:44.526238+00:00 19994330.278053391725 27869999.999969430268 262864330.278019130230 1 60410.768582446 2024-04-10T18:26:45.523314+00:00 19994330.277977418154 27870000.000006072223 262864330.277979791164 1 60410.768594017 2024-04-10T18:26:46.523105+00:00 19994330.277958564460 27870000.000047031790 262864330.278001904488 1 60410.768605606 2024-04-10T18:26:47.524354+00:00 19994330.278127759695 27870000.000017866492 262864330.278141945601 1 60410.768617222 2024-04-10T18:26:48.528011+00:00 19994330.278101593256 27870000.000018507242 262864330.278116405010 1 60410.768628707 2024-04-10T18:26:49.520312+00:00 19994330.278317213058 27870000.000021893531 262864330.278335422277 1 60410.768640312 2024-04-10T18:26:50.522945+00:00 19994330.277693025768 27870000.000024273992 262864330.277713596821 1 60410.768651854 2024-04-10T18:26:51.520195+00:00 19994330.278191652149 27869999.999986816198 262864330.278174787760 1 60410.768663414 2024-04-10T18:26:52.519008+00:00 19994330.277874328196 27870000.000002171844 262864330.277872800827 1 60410.768675029 2024-04-10T18:26:53.522532+00:00 19994330.278061311692 27869999.999920483679 262864330.277978092432 1 60410.768686631 2024-04-10T18:26:54.524921+00:00 19994330.277829818428 27870000.000026226044 262864330.277852356434 1 60410.768698153 2024-04-10T18:26:55.520414+00:00 19994330.277794998139 27870000.000002522022 262864330.277793824673 1 60410.768709749 2024-04-10T18:26:56.522298+00:00 19994330.278100024909 27870000.000006578863 262864330.278102904558 1 60410.768721343 2024-04-10T18:26:57.524063+00:00 19994330.278008949012 27869999.999988693744 262864330.277993947268 1 60410.768732874 2024-04-10T18:26:58.520300+00:00 19994330.277981951833 27870000.000034987926 262864330.278013229370 1 60410.768744463 2024-04-10T18:26:59.521594+00:00 19994330.278012495488 27870000.000037942082 262864330.278046727180 1 60410.768756008 2024-04-10T18:27:00.519112+00:00 19994330.278240688145 27870000.000011939555 262864330.278248935938 1 60410.768767691 2024-04-10T18:27:01.528496+00:00 19994330.277869604528 27869999.999945878983 262864330.277811795473 1 60410.768779242 2024-04-10T18:27:02.526498+00:00 19994330.278076756746 27869999.999977543950 262864330.278050601482 1 60410.768790803 2024-04-10T18:27:03.525416+00:00 19994330.277990087867 27870000.000010326505 262864330.277996718884 1 60410.768802375 2024-04-10T18:27:04.525198+00:00 19994330.277940519154 27870000.000025667250 262864330.277962476015 1 60410.768813991 2024-04-10T18:27:05.528827+00:00 19994330.278191853315 27869999.999973490834 262864330.278161644936 1 60410.768825526 2024-04-10T18:27:06.525473+00:00 19994330.278287395835 27870000.000011093915 262864330.278294801712 1 60410.768837088 2024-04-10T18:27:07.524374+00:00 19994330.277790077031 27870000.000026941299 262864330.277813315392 1 60410.768848651 2024-04-10T18:27:08.523404+00:00 19994330.278130259365 27870000.000034671277 262864330.278161227703 1 60410.768860276 2024-04-10T18:27:09.527867+00:00 19994330.278039705008 27870000.000026695430 262864330.278062701225 1 60410.768871799 2024-04-10T18:27:10.523452+00:00 19994330.277805387974 27869999.999997112900 262864330.277798801661 1 60410.768883540 2024-04-10T18:27:11.537864+00:00 19994330.277966406196 27869999.999984286726 262864330.277947008610 1 60410.768894930 2024-04-10T18:27:12.521944+00:00 19994330.277965288609 27869999.999984100461 262864330.277945667505 1 60410.768906618 2024-04-10T18:27:13.531821+00:00 19994330.278033401817 27869999.999976266176 262864330.278005987406 1 60410.768918118 2024-04-10T18:27:14.525377+00:00 19994330.277981821448 27869999.999988209456 262864330.277966320515 1 60410.768929648 2024-04-10T18:27:15.521579+00:00 19994330.277715269476 27869999.999983929098 262864330.277695506811 1 60410.768941213 2024-04-10T18:27:16.520850+00:00 19994330.278195530176 27870000.000024653971 262864330.278216481209 1 60410.768952829 2024-04-10T18:27:17.524451+00:00 19994330.278063561767 27870000.000025317073 262864330.278085201979 1 60410.768964412 2024-04-10T18:27:18.525150+00:00 19994330.277865402400 27870000.000015184283 262864330.277876913548 1 60410.768976029 2024-04-10T18:27:19.528917+00:00 19994330.277956739068 27869999.999971523881 262864330.277924537659 1 60410.768987539 2024-04-10T18:27:20.523379+00:00 19994330.277991324663 27870000.000043470412 262864330.278031110764 1 60410.768999108 2024-04-10T18:27:21.522929+00:00 19994330.278013106436 27869999.999996166676 262864330.278005570173 1 60410.769010665 2024-04-10T18:27:22.521483+00:00 19994330.277772117406 27870000.000026650727 262864330.277795076370 1 60410.769022228 2024-04-10T18:27:23.520532+00:00 19994330.277877338231 27869999.999954901636 262864330.277828544378 1 60410.769033823 2024-04-10T18:27:24.522315+00:00 19994330.277994856238 27869999.999983415008 262864330.277974605560 1 60410.769045386 2024-04-10T18:27:25.521359+00:00 19994330.278163462877 27870000.000004805624 262864330.278164565563 1 60410.769056976 2024-04-10T18:27:26.522703+00:00 19994330.277831804007 27870000.000002391636 262864330.277830481529 1 60410.769068507 2024-04-10T18:27:27.518993+00:00 19994330.277980737388 27869999.999966077507 262864330.277943134308 1 60410.769080082 2024-04-10T18:27:28.519112+00:00 19994330.277785524726 27869999.999999068677 262864330.277780890465 1 60410.769091709 2024-04-10T18:27:29.523640+00:00 19994330.278104674071 27870000.000029612333 262864330.278130590916 1 60410.769103280 2024-04-10T18:27:30.523388+00:00 19994330.278151869774 27870000.000044692308 262864330.278192877769 1 60410.769114870 2024-04-10T18:27:31.524782+00:00 19994330.277698885649 27870000.000035837293 262864330.277731001377 1 60410.769126395 2024-04-10T18:27:32.520546+00:00 19994330.278133526444 27870000.000022649765 262864330.278152465820 1 60410.769137978 2024-04-10T18:27:33.521284+00:00 19994330.278046682477 27869999.999989174306 262864330.278032183647 1 60410.769149545 2024-04-10T18:27:34.520661+00:00 19994330.278131809086 27869999.999987185001 262864330.278115302324 1 60410.769161180 2024-04-10T18:27:35.525915+00:00 19994330.277823738754 27869999.999952819198 262864330.277772873640 1 60410.769172715 2024-04-10T18:27:36.522567+00:00 19994330.277901716530 27869999.999971874058 262864330.277869880199 1 60410.769184267 2024-04-10T18:27:37.520643+00:00 19994330.278079312295 27870000.000013139099 262864330.278088748455 1 60410.769195840 2024-04-10T18:27:38.520556+00:00 19994330.277951538563 27869999.999998312443 262864330.277946144342 1 60410.769207452 2024-04-10T18:27:39.523876+00:00 19994330.277738437057 27870000.000014547259 262864330.277749300003 1 60410.769219017 2024-04-10T18:27:40.523069+00:00 19994330.277975447476 27870000.000010691583 262864330.277982443571 1 60410.769230584 2024-04-10T18:27:41.522411+00:00 19994330.278104998171 27870000.000014856458 262864330.278116136789 1 60410.769242182 2024-04-10T18:27:42.524581+00:00 19994330.278207872063 27870000.000012774020 262864330.278216958046 1 60410.769253700 2024-04-10T18:27:43.519666+00:00 19994330.277971610427 27869999.999996304512 262864330.277964234352 1 60410.769265309 2024-04-10T18:27:44.522742+00:00 19994330.278006657958 27869999.999971143901 262864330.277974128723 1 60410.769276855 2024-04-10T18:27:45.520213+00:00 19994330.278159677982 27869999.999984394759 262864330.278140366077 1 60410.769288477 2024-04-10T18:27:46.524359+00:00 19994330.277917221189 27869999.999962367117 262864330.277875900269 1 60410.769300043 2024-04-10T18:27:47.523695+00:00 19994330.278084542602 27870000.000001247972 262864330.278082102537 1 60410.769311591 2024-04-10T18:27:48.521484+00:00 19994330.277845356613 27869999.999984309077 262864330.277825981379 1 60410.769323152 2024-04-10T18:27:49.520310+00:00 19994330.278016082942 27869999.999956462532 262864330.277968853712 1 60410.769334764 2024-04-10T18:27:50.523649+00:00 19994330.277954600751 27870000.000017680228 262864330.277968585491 1 60410.769346299 2024-04-10T18:27:51.520243+00:00 19994330.278179440647 27870000.000024657696 262864330.278200387955 1 60410.769357859 2024-04-10T18:27:52.519017+00:00 19994330.277990892529 27870000.000003490597 262864330.277990698814 1 60410.769369439 2024-04-10T18:27:53.519563+00:00 19994330.278075788170 27869999.999947071075 262864330.278019160032 1 60410.769381029 2024-04-10T18:27:54.520903+00:00 19994330.277895752341 27870000.000027645379 262864330.277919709682 1 60410.769392610 2024-04-10T18:27:55.521485+00:00 19994330.277933400124 27869999.999992132187 262864330.277921825647 1 60410.769404185 2024-04-10T18:27:56.521588+00:00 19994330.277764074504 27869999.999985456467 262864330.277745842934 1 60410.769415745 2024-04-10T18:27:57.520331+00:00 19994330.278026144952 27869999.999989572912 262864330.278012007475 1 60410.769427339 2024-04-10T18:27:58.522093+00:00 19994330.278023414314 27869999.999999191612 262864330.278018921614 1 60410.769438921 2024-04-10T18:27:59.522781+00:00 19994330.278267245740 27870000.000007044524 262864330.278270572424 1 60410.769450473 2024-04-10T18:28:00.520851+00:00 19994330.277855411172 27870000.000009264797 262864330.277860999107 1 60410.769462058 2024-04-10T18:28:01.521843+00:00 19994330.278034348041 27869999.999964468181 262864330.277995139360 1 60410.769473760 2024-04-10T18:28:02.532920+00:00 19994330.278147101402 27870000.000011160970 262864330.278154551983 1 60410.769485283 2024-04-10T18:28:03.528476+00:00 19994330.277847886086 27869999.999995857477 262864330.277840048075 1 60410.769496884 2024-04-10T18:28:04.530765+00:00 19994330.277822397649 27869999.999993402511 262864330.277812123299 1 60410.769508445 2024-04-10T18:28:05.529662+00:00 19994330.278138633817 27870000.000014588237 262864330.278149545193 1 60410.769519985 2024-04-10T18:28:06.526711+00:00 19994330.277755618095 27869999.999978654087 262864330.277730584145 1 60410.769531525 2024-04-10T18:28:07.523738+00:00 19994330.277856629342 27869999.999984111637 262864330.277837038040 1 60410.769543158 2024-04-10T18:28:08.528828+00:00 19994330.277925793082 27869999.999988675117 262864330.277910768986 1 60410.769554697 2024-04-10T18:28:09.525784+00:00 19994330.277955640107 27869999.999968096614 262864330.277920067310 1 60410.769566233 2024-04-10T18:28:10.522510+00:00 19994330.278020415455 27870000.000000741333 262864330.278017461300 1 60410.769577861 2024-04-10T18:28:11.527210+00:00 19994330.277904350311 27869999.999927684665 262864330.277828365564 1 60410.769589510 2024-04-10T18:28:12.533701+00:00 19994330.277862843126 27869999.999978218228 262864330.277837365866 1 60410.769600963 2024-04-10T18:28:13.523192+00:00 19994330.277966205031 27870000.000036224723 262864330.277998745441 1 60410.769612514 2024-04-10T18:28:14.521267+00:00 19994330.278024900705 27869999.999980755150 262864330.278001964092 1 60410.769624066 2024-04-10T18:28:15.519298+00:00 19994330.278218351305 27870000.000064160675 262864330.278278827667 1 60410.769635707 2024-04-10T18:28:16.525042+00:00 19994330.278006587178 27869999.999991361052 262864330.277994245291 1 60410.769647451 2024-04-10T18:28:17.539790+00:00 19994330.277813624591 27869999.999960821122 262864330.277770727873 1 60410.769658806 2024-04-10T18:28:18.520813+00:00 19994330.277732584625 27869999.999970909208 262864330.277699798346 1 60410.769670451 2024-04-10T18:28:19.526957+00:00 19994330.278189677745 27869999.999995775521 262864330.278181761503 1 60410.769682026 2024-04-10T18:28:20.526996+00:00 19994330.277763031423 27869999.999986663461 262864330.277745991945 1 60410.769693580 2024-04-10T18:28:21.525247+00:00 19994330.278004236519 27869999.999997865409 262864330.277998387814 1 60410.769705133 2024-04-10T18:28:22.523485+00:00 19994330.278224799782 27870000.000003699213 262864330.278224796057 1 60410.769716681 2024-04-10T18:28:23.521227+00:00 19994330.278205458075 27870000.000006690621 262864330.278208434582 1 60410.769728309 2024-04-10T18:28:24.525899+00:00 19994330.277996096760 27870000.000018823892 262864330.278011232615 1 60410.769739979 2024-04-10T18:28:25.534192+00:00 19994330.278094124049 27870000.000020179898 262864330.278110593557 1 60410.769751449 2024-04-10T18:28:26.525215+00:00 19994330.277880318463 27870000.000005863607 262864330.277882486582 1 60410.769763053 2024-04-10T18:28:27.527767+00:00 19994330.278095800430 27869999.999968998134 262864330.278061121702 1 60410.769774550 2024-04-10T18:28:28.521144+00:00 19994330.278162490577 27870000.000053845346 262864330.278212636709 1 60410.769786183 2024-04-10T18:28:29.526193+00:00 19994330.277782496065 27869999.999992236495 262864330.277771055698 1 60410.769797763 2024-04-10T18:28:30.526750+00:00 19994330.278155632317 27869999.999987956136 262864330.278139889240 1 60410.769809275 2024-04-10T18:28:31.521390+00:00 19994330.278140194714 27869999.999964307994 262864330.278100788593 1 60410.769820894 2024-04-10T18:28:32.525220+00:00 19994330.277894325554 27869999.999981615692 262864330.277872234583 1 60410.769832429 2024-04-10T18:28:33.521901+00:00 19994330.278127159923 27870000.000029403716 262864330.278152883053 1 60410.769844058 2024-04-10T18:28:34.526572+00:00 19994330.277923580259 27870000.000047564507 262864330.277967453003 1 60410.769855594 2024-04-10T18:28:35.523356+00:00 19994330.277860373259 27869999.999969247729 262864330.277825921774 1 60410.769867221 2024-04-10T18:28:36.527926+00:00 19994330.278011184186 27870000.000033706427 262864330.278041183949 1 60410.769878747 2024-04-10T18:28:37.523768+00:00 19994330.277825661004 27869999.999985322356 262864330.277807295322 1 60410.769890447 2024-04-10T18:28:38.534604+00:00 19994330.278119713068 27870000.000020425767 262864330.278136432171 1 60410.769901899 2024-04-10T18:28:39.524093+00:00 19994330.277896493673 27869999.999973706901 262864330.277866512537 1 60410.769913434 2024-04-10T18:28:40.520651+00:00 19994330.278229273856 27870000.000016864389 262864330.278242439032 1 60410.769925161 2024-04-10T18:28:41.533885+00:00 19994330.277911055833 27869999.999987240881 262864330.277894616127 1 60410.769936618 2024-04-10T18:28:42.523798+00:00 19994330.278121825308 27870000.000012822449 262864330.278130948544 1 60410.769948150 2024-04-10T18:28:43.520168+00:00 19994330.277912806720 27869999.999995321035 262864330.277904421091 1 60410.769959757 2024-04-10T18:28:44.522997+00:00 19994330.277750130743 27870000.000017430633 262864330.277763873339 1 60410.769971394 2024-04-10T18:28:45.528458+00:00 19994330.277908716351 27870000.000023547560 262864330.277928560972 1 60410.769982877 2024-04-10T18:28:46.520539+00:00 19994330.278049111366 27870000.000060275197 262864330.278105676174 1 60410.769994446 2024-04-10T18:28:47.520097+00:00 19994330.277950253338 27870000.000012464821 262864330.277959018946 1 60410.770006064 2024-04-10T18:28:48.523976+00:00 19994330.277986187488 27869999.999986249954 262864330.277968764305 1 60410.770017644 2024-04-10T18:28:49.524424+00:00 19994330.278068806976 27869999.999999675900 262864330.278064787388 1 60410.770029175 2024-04-10T18:28:50.520719+00:00 19994330.277872700244 27870000.000020340085 262864330.277889341116 1 60410.770040742 2024-04-10T18:28:51.520109+00:00 19994330.278054762632 27869999.999990444630 262864330.278041511774 1 60410.770052313 2024-04-10T18:28:52.519881+00:00 19994330.277886148542 27869999.999981120229 262864330.277863562107 1 60410.770063892 2024-04-10T18:28:53.520246+00:00 19994330.277965493500 27869999.999966517091 262864330.277928292751 1 60410.770075500 2024-04-10T18:28:54.523239+00:00 19994330.278162218630 27870000.000017471611 262864330.278175979853 1 60410.770087055 2024-04-10T18:28:55.521597+00:00 19994330.277913376689 27869999.999988071620 262864330.277897775173 1 60410.770098669 2024-04-10T18:28:56.525029+00:00 19994330.278128419071 27870000.000005908310 262864330.278130620718 1 60410.770110193 2024-04-10T18:28:57.520627+00:00 19994330.277660083026 27870000.000013571233 262864330.277669936419 1 60410.770121791 2024-04-10T18:28:58.522801+00:00 19994330.277822677046 27869999.999992605299 262864330.277811586857 1 60410.770133345 2024-04-10T18:28:59.521020+00:00 19994330.278218578547 27869999.999947201461 262864330.278162062168 1 60410.770144932 2024-04-10T18:29:00.522156+00:00 19994330.277953539044 27870000.000039473176 262864330.277989298105 1 60410.770156555 2024-04-10T18:29:01.526376+00:00 19994330.277845200151 27870000.000004623085 262864330.277846127748 1 60410.770168107 2024-04-10T18:29:02.524491+00:00 19994330.278061725199 27870000.000008508563 262864330.278066545725 1 60410.770179658 2024-04-10T18:29:03.522444+00:00 19994330.278052110225 27869999.999977573752 262864330.278026014566 1 60410.770191282 2024-04-10T18:29:04.526729+00:00 19994330.277844887227 27870000.000023800880 262864330.277864992619 1 60410.770202762 2024-04-10T18:29:05.518571+00:00 19994330.277973052114 27870000.000031456351 262864330.278000831604 1 60410.770214353 2024-04-10T18:29:06.520107+00:00 19994330.277854301035 27869999.999985516071 262864330.277836114168 1 60410.770225935 2024-04-10T18:29:07.520798+00:00 19994330.278149753809 27870000.000033367425 262864330.278179436922 1 60410.770237502 2024-04-10T18:29:08.520155+00:00 19994330.277931105345 27870000.000042043626 262864330.277969449759 1 60410.770249082 2024-04-10T18:29:09.520671+00:00 19994330.277708087116 27869999.999992709607 262864330.277697086334 1 60410.770260644 2024-04-10T18:29:10.519601+00:00 19994330.278185755014 27869999.999981831759 262864330.278163880110 1 60410.770272215 2024-04-10T18:29:11.519372+00:00 19994330.278153005987 27870000.000062473118 262864330.278211772442 1 60410.770283825 2024-04-10T18:29:12.522437+00:00 19994330.277935314924 27870000.000007372350 262864330.277938991785 1 60410.770295400 2024-04-10T18:29:13.522526+00:00 19994330.278204124421 27869999.999962702394 262864330.278163105249 1 60410.770307008 2024-04-10T18:29:14.525481+00:00 19994330.278007794172 27869999.999999303371 262864330.278003424406 1 60410.770318562 2024-04-10T18:29:15.523785+00:00 19994330.277877494693 27869999.999976608902 262864330.277850389481 1 60410.770330112 2024-04-10T18:29:16.521735+00:00 19994330.278277561069 27870000.000002257526 262864330.278276145458 1 60410.770341698 2024-04-10T18:29:17.522705+00:00 19994330.277714412659 27869999.999989282340 262864330.277699977160 1 60410.770353226 2024-04-10T18:29:18.518711+00:00 19994330.278173640370 27869999.999982137233 262864330.278152108192 1 60410.770364800 2024-04-10T18:29:19.518783+00:00 19994330.277789440006 27869999.999997097999 262864330.277782857418 1 60410.770376377 2024-04-10T18:29:20.518998+00:00 19994330.278018135577 27869999.999973148108 262864330.277987599373 1 60410.770387984 2024-04-10T18:29:21.521848+00:00 19994330.278079476207 27870000.000021547079 262864330.278097331524 1 60410.770399551 2024-04-10T18:29:22.521226+00:00 19994330.278153050691 27869999.999991856515 262864330.278141230345 1 60410.770411159 2024-04-10T18:29:23.524139+00:00 19994330.277827538550 27870000.000000569969 262864330.277824401855 1 60410.770422688 2024-04-10T18:29:24.520206+00:00 19994330.277900703251 27870000.000048678368 262864330.277945667505 1 60410.770434272 2024-04-10T18:29:25.521071+00:00 19994330.277734041214 27869999.999949194491 262864330.277679532766 1 60410.770445836 2024-04-10T18:29:26.520186+00:00 19994330.278171900660 27869999.999985009432 262864330.278153210878 1 60410.770457436 2024-04-10T18:29:27.522507+00:00 19994330.277898531407 27870000.000025175512 262864330.277920007706 1 60410.770469005 2024-04-10T18:29:28.522050+00:00 19994330.278016038239 27869999.999981828034 262864330.277994155884 1 60410.770480559 2024-04-10T18:29:29.520323+00:00 19994330.278308100998 27870000.000013876706 262864330.278318285942 1 60410.770492193 2024-04-10T18:29:30.525467+00:00 19994330.278174661100 27870000.000005856156 262864330.278176814318 1 60410.770503716 2024-04-10T18:29:31.521081+00:00 19994330.277720045298 27870000.000018160790 262864330.277734488249 1 60410.770515296 2024-04-10T18:29:32.521577+00:00 19994330.277828358114 27870000.000016637146 262864330.277841299772 1 60410.770526853 2024-04-10T18:29:33.520158+00:00 19994330.278250999749 27870000.000006575137 262864330.278253883123 1 60410.770538488 2024-04-10T18:29:34.525415+00:00 19994330.277809981257 27869999.999933075160 262864330.277739346027 1 60410.770550016 2024-04-10T18:29:35.521387+00:00 19994330.277955304831 27870000.000016856939 262864330.277968466282 1 60410.770561578 2024-04-10T18:29:36.520358+00:00 19994330.277883686125 27869999.999972730875 262864330.277852714062 1 60410.770573147 2024-04-10T18:29:37.519914+00:00 19994330.277961108834 27869999.999976590276 262864330.277933984995 1 60410.770584724 2024-04-10T18:29:38.520164+00:00 19994330.277940761298 27869999.999982886016 262864330.277919948101 1 60410.770596296 2024-04-10T18:29:39.519981+00:00 19994330.277956862003 27870000.000022966415 262864330.277976155281 1 60410.770607973 2024-04-10T18:29:40.528835+00:00 19994330.277998495847 27869999.999990765005 262864330.277985572815 1 60410.770619526 2024-04-10T18:29:41.527062+00:00 19994330.277716618031 27870000.000009261072 262864330.277722179890 1 60410.770631040 2024-04-10T18:29:42.521912+00:00 19994330.278358235955 27870000.000012863427 262864330.278367400169 1 60410.770642606 2024-04-10T18:29:43.521179+00:00 19994330.278047971427 27869999.999988149852 262864330.278032422066 1 60410.770654216 2024-04-10T18:29:44.524282+00:00 19994330.277838081121 27870000.000021066517 262864330.277855455875 1 60410.770665810 2024-04-10T18:29:45.525948+00:00 19994330.278199747205 27870000.000018287450 262864330.278214335442 1 60410.770677390 2024-04-10T18:29:46.526462+00:00 19994330.277927331626 27869999.999999243766 262864330.277922898531 1 60410.770688917 2024-04-10T18:29:47.522435+00:00 19994330.278006106615 27869999.999973837286 262864330.277976244688 1 60410.770700465 2024-04-10T18:29:48.520173+00:00 19994330.277936212718 27869999.999972276390 262864330.277904808521 1 60410.770712039 2024-04-10T18:29:49.520228+00:00 19994330.277962453663 27869999.999999955297 262864330.277958691120 1 60410.770723621 2024-04-10T18:29:50.520879+00:00 19994330.277892682701 27870000.000002142042 262864330.277891129255 1 60410.770735248 2024-04-10T18:29:51.525386+00:00 19994330.278228878975 27870000.000040128827 262864330.278265297413 1 60410.770746776 2024-04-10T18:29:52.521463+00:00 19994330.278104033321 27870000.000038973987 262864330.278139322996 1 60410.770758377 2024-04-10T18:29:53.523828+00:00 19994330.277954857796 27870000.000005852431 262864330.277956992388 1 60410.770769958 2024-04-10T18:29:54.524353+00:00 19994330.278021786362 27869999.999968945980 262864330.277987033129 1 60410.770781554 2024-04-10T18:29:55.526285+00:00 19994330.277966551483 27870000.000011689961 262864330.277974545956 1 60410.770793241 2024-04-10T18:29:56.535985+00:00 19994330.278029199690 27869999.999988157302 262864330.278013676405 1 60410.770804758 2024-04-10T18:29:57.531092+00:00 19994330.278043180704 27869999.999993178993 262864330.278032660484 1 60410.770816359 2024-04-10T18:29:58.533377+00:00 19994330.277857135981 27869999.999980852008 262864330.277834296227 1 60410.770828058 2024-04-10T18:29:59.544226+00:00 19994330.277764655650 27869999.999996405095 262864330.277757346630 1 60410.770839426 2024-04-10T18:30:00.526405+00:00 19994330.277919016778 27870000.000004284084 262864330.277919620275 1 60410.770850931 2024-04-10T18:30:01.520420+00:00 19994330.277883712202 27869999.999999653548 262864330.277879655361 1 60410.770862688 2024-04-10T18:30:02.536260+00:00 19994330.278025720268 27869999.999991673976 262864330.278013706207 1 60410.770874154 2024-04-10T18:30:03.526904+00:00 19994330.277883030474 27869999.999966524541 262864330.277845859528 1 60410.770885866 2024-04-10T18:30:04.538810+00:00 19994330.277992498130 27870000.000006958842 262864330.277995765209 1 60410.770897348 2024-04-10T18:30:05.530854+00:00 19994330.277922719717 27870000.000026091933 262864330.277945131063 1 60410.770908946 2024-04-10T18:30:06.532924+00:00 19994330.278044592589 27869999.999975316226 262864330.278016209602 1 60410.770920533 2024-04-10T18:30:07.534043+00:00 19994330.277583509684 27869999.999982558191 262864330.277562379837 1 60410.770932143 2024-04-10T18:30:08.537130+00:00 19994330.278229042888 27870000.000005308539 262864330.278230667114 1 60410.770943682 2024-04-10T18:30:09.534100+00:00 19994330.277782175690 27869999.999984741211 262864330.277763217688 1 60410.770955222 2024-04-10T18:30:10.531165+00:00 19994330.278149023652 27869999.999987050891 262864330.278132379055 1 60410.770966716 2024-04-10T18:30:11.524222+00:00 19994330.277798142284 27870000.000041291118 262864330.277835756540 1 60410.770978296 2024-04-10T18:30:12.524762+00:00 19994330.277890879661 27870000.000034149736 262864330.277921348810 1 60410.770989962 2024-04-10T18:30:13.532740+00:00 19994330.278013736010 27869999.999990627170 262864330.278000682592 1 60410.771001569 2024-04-10T18:30:14.535582+00:00 19994330.277992155403 27870000.000028122216 262864330.278016597033 1 60410.771013178 2024-04-10T18:30:15.538598+00:00 19994330.277987495065 27869999.999989259988 262864330.277973055840 1 60410.771024549 2024-04-10T18:30:16.521057+00:00 19994330.277869708836 27870000.000018112361 262864330.277884125710 1 60410.771036187 2024-04-10T18:30:17.526569+00:00 19994330.277859281749 27869999.999937660992 262864330.277793228626 1 60410.771047697 2024-04-10T18:30:18.521077+00:00 19994330.277922507375 27869999.999955222011 262864330.277874052525 1 60410.771059354 2024-04-10T18:30:19.528207+00:00 19994330.278016179800 27869999.999998416752 262864330.278010904789 1 60410.771070872 2024-04-10T18:30:20.523303+00:00 19994330.277826655656 27870000.000001411885 262864330.277824372053 1 60410.771082447 2024-04-10T18:30:21.523394+00:00 19994330.278111144900 27869999.999943263829 262864330.278050720692 1 60410.771094119 2024-04-10T18:30:22.531888+00:00 19994330.277965966612 27870000.000045850873 262864330.278008103371 1 60410.771105603 2024-04-10T18:30:23.524133+00:00 19994330.278071422130 27869999.999995667487 262864330.278063416481 1 60410.771117141 2024-04-10T18:30:24.521039+00:00 19994330.277997929603 27870000.000007193536 262864330.278001427650 1 60410.771128742 2024-04-10T18:30:25.523363+00:00 19994330.278002105653 27870000.000005591661 262864330.278004020452 1 60410.771140384 2024-04-10T18:30:26.529160+00:00 19994330.277879469097 27870000.000003423542 262864330.277879208326 1 60410.771151874 2024-04-10T18:30:27.521878+00:00 19994330.277830146253 27869999.999966565520 262864330.277793020010 1 60410.771163435 2024-04-10T18:30:28.520809+00:00 19994330.278168547899 27869999.999969776720 262864330.278134644032 1 60410.771175238 2024-04-10T18:30:29.540591+00:00 19994330.278312306851 27870000.000024754554 262864330.278333365917 1 60410.771186927 2024-04-10T18:30:30.550471+00:00 19994330.277785558254 27869999.999970987439 262864330.277752846479 1 60410.771198236 2024-04-10T18:30:31.527618+00:00 19994330.277944028378 27870000.000004354864 262864330.277944684029 1 60410.771209736 2024-04-10T18:30:32.521224+00:00 19994330.277923155576 27870000.000013031065 262864330.277932494879 1 60410.771221323 2024-04-10T18:30:33.522319+00:00 19994330.278105664998 27870000.000023353845 262864330.278125345707 1 60410.771232899 2024-04-10T18:30:34.522455+00:00 19994330.277936223894 27870000.000031251460 262864330.277963787317 1 60410.771244484 2024-04-10T18:30:35.523423+00:00 19994330.277995035052 27869999.999982982874 262864330.277974307537 1 60410.771256040 2024-04-10T18:30:36.521833+00:00 19994330.278150256723 27870000.000043898821 262864330.278190463781 1 60410.771267630 2024-04-10T18:30:37.523195+00:00 19994330.278008978814 27870000.000007413328 262864330.278012692928 1 60410.771279209 2024-04-10T18:30:38.523657+00:00 19994330.277902856469 27870000.000004265457 262864330.277903437614 1 60410.771290855 2024-04-10T18:30:39.529825+00:00 19994330.278008088470 27869999.999958090484 262864330.277962505817 1 60410.771302376 2024-04-10T18:30:40.525276+00:00 19994330.277944602072 27869999.999997995794 262864330.277938902378 1 60410.771313978 2024-04-10T18:30:41.527731+00:00 19994330.278066180646 27870000.000010699034 262864330.278073191643 1 60410.771325497 2024-04-10T18:30:42.522976+00:00 19994330.277874790132 27869999.999972932041 262864330.277844041586 1 60410.771337085 2024-04-10T18:30:43.524136+00:00 19994330.278047621250 27869999.999968759716 262864330.278012692928 1 60410.771348637 2024-04-10T18:30:44.522229+00:00 19994330.277821604162 27870000.000066753477 262864330.277884662151 1 60410.771360223 2024-04-10T18:30:45.523238+00:00 19994330.278037849814 27870000.000009499490 262864330.278043657541 1 60410.771371768 2024-04-10T18:30:46.520785+00:00 19994330.277979638427 27870000.000058349222 262864330.278034299612 1 60410.771383356 2024-04-10T18:30:47.521932+00:00 19994330.277869191021 27869999.999979779124 262864330.277845293283 1 60410.771394924 2024-04-10T18:30:48.521457+00:00 19994330.278121910989 27870000.000002697110 262864330.278120905161 1 60410.771406549 2024-04-10T18:30:49.525872+00:00 19994330.278030917048 27870000.000013511628 262864330.278040707111 1 60410.771418072 2024-04-10T18:30:50.521409+00:00 19994330.277677122504 27869999.999937761575 262864330.277611196041 1 60410.771429643 2024-04-10T18:30:51.521145+00:00 19994330.278366029263 27869999.999994445592 262864330.278356790543 1 60410.771441218 2024-04-10T18:30:52.521239+00:00 19994330.277782656252 27869999.999948501587 262864330.277727454901 1 60410.771452788 2024-04-10T18:30:53.520907+00:00 19994330.277962245047 27869999.999994713813 262864330.277953267097 1 60410.771464362 2024-04-10T18:30:54.520905+00:00 19994330.277843426913 27869999.999981440604 262864330.277821153402 1 60410.771475941 2024-04-10T18:30:55.521325+00:00 19994330.277986221015 27870000.000016909093 262864330.277999430895 1 60410.771487556 2024-04-10T18:30:56.524892+00:00 19994330.278215084225 27870000.000012189150 262864330.278223574162 1 60410.771499139 2024-04-10T18:30:57.525631+00:00 19994330.277965743095 27870000.000001348555 262864330.277963399887 1 60410.771510704 2024-04-10T18:30:58.524879+00:00 19994330.278126716614 27870000.000003881752 262864330.278126895428 1 60410.771522275 2024-04-10T18:30:59.524559+00:00 19994330.277933180332 27870000.000009693205 262864330.277939170599 1 60410.771533799 2024-04-10T18:31:00.520241+00:00 19994330.278053410351 27869999.999999720603 262864330.278049439192 1 60410.771545368 2024-04-10T18:31:01.519800+00:00 19994330.278045769781 27869999.999999001622 262864330.278041064739 1 60410.771557050 2024-04-10T18:31:02.529148+00:00 19994330.277816340327 27869999.999980587512 262864330.277793228626 1 60410.771568613 2024-04-10T18:31:03.528131+00:00 19994330.278050802648 27869999.999993823469 262864330.278040945530 1 60410.771580174 2024-04-10T18:31:04.527045+00:00 19994330.277996778488 27870000.000013619661 262864330.278006702662 1 60410.771591726 2024-04-10T18:31:05.525099+00:00 19994330.278050467372 27869999.999979957938 262864330.278026759624 1 60410.771603289 2024-04-10T18:31:06.524126+00:00 19994330.278045892715 27869999.999974206090 262864330.278016388416 1 60410.771614823 2024-04-10T18:31:07.520754+00:00 19994330.277819167823 27870000.000006087124 262864330.277821540833 1 60410.771626397 2024-04-10T18:31:08.520709+00:00 19994330.278218660504 27870000.000008475035 262864330.278223425150 1 60410.771637969 2024-04-10T18:31:09.520500+00:00 19994330.278086666018 27870000.000005125999 262864330.278088092804 1 60410.771649539 2024-04-10T18:31:10.520216+00:00 19994330.277968917042 27870000.000061582774 262864330.278026789427 1 60410.771661122 2024-04-10T18:31:11.520929+00:00 19994330.278125729412 27869999.999977126718 262864330.278099149466 1 60410.771672721 2024-04-10T18:31:12.523133+00:00 19994330.277703572065 27869999.999945819378 262864330.277645707130 1 60410.771684333 2024-04-10T18:31:13.526365+00:00 19994330.277846790850 27870000.000001143664 262864330.277844220400 1 60410.771695836 2024-04-10T18:31:14.520280+00:00 19994330.278189115226 27870000.000005353242 262864330.278190791607 1 60410.771707428 2024-04-10T18:31:15.521804+00:00 19994330.277908656746 27869999.999996036291 262864330.277900993824 1 60410.771719048 2024-04-10T18:31:16.525764+00:00 19994330.277922045439 27870000.000007670373 262864330.277925997972 1 60410.771730576 2024-04-10T18:31:17.521787+00:00 19994330.277977991849 27869999.999972499907 262864330.277946799994 1 60410.771742148 2024-04-10T18:31:18.521633+00:00 19994330.277968369424 27869999.999999560416 262864330.277964234352 1 60410.771753714 2024-04-10T18:31:19.520936+00:00 19994330.278014045209 27870000.000026062131 262864330.278036385775 1 60410.771765302 2024-04-10T18:31:20.522082+00:00 19994330.277895219624 27870000.000034824014 262864330.277926325798 1 60410.771776888 2024-04-10T18:31:21.523077+00:00 19994330.278130084276 27870000.000013034791 262864330.278139412403 1 60410.771788467 2024-04-10T18:31:22.523561+00:00 19994330.277945697308 27869999.999984964728 262864330.277926981449 1 60410.771800055 2024-04-10T18:31:23.524754+00:00 19994330.277986019850 27869999.999983802438 262864330.277966111898 1 60410.771811613 2024-04-10T18:31:24.523363+00:00 19994330.278213817626 27869999.999980203807 262864330.278190344572 1 60410.771823127 2024-04-10T18:31:25.518196+00:00 19994330.277923546731 27869999.999968018383 262864330.277887880802 1 60410.771834711 2024-04-10T18:31:26.518993+00:00 19994330.277834232897 27869999.999996989965 262864330.277827531099 1 60410.771846295 2024-04-10T18:31:27.519889+00:00 19994330.277880493551 27870000.000011514872 262864330.277888298035 1 60410.771857873 2024-04-10T18:31:28.520202+00:00 19994330.278224516660 27870000.000031556934 262864330.278252393007 1 60410.771869492 2024-04-10T18:31:29.524086+00:00 19994330.277786996216 27869999.999963510782 262864330.277746826410 1 60410.771881009 2024-04-10T18:31:30.519131+00:00 19994330.278107505292 27870000.000028938055 262864330.278132736683 1 60410.771892597 2024-04-10T18:31:31.520378+00:00 19994330.277999807149 27870000.000023748726 262864330.278019875288 1 60410.771904191 2024-04-10T18:31:32.522059+00:00 19994330.278195105493 27869999.999983631074 262864330.278175055981 1 60410.771915778 2024-04-10T18:31:33.523163+00:00 19994330.278138753027 27870000.000021867454 262864330.278156936169 1 60410.771927332 2024-04-10T18:31:34.521432+00:00 19994330.277909919620 27869999.999969609082 262864330.277875840664 1 60410.771938922 2024-04-10T18:31:35.522891+00:00 19994330.277960058302 27869999.999999877065 262864330.277956247330 1 60410.771950479 2024-04-10T18:31:36.521410+00:00 19994330.277973070741 27870000.000005751848 262864330.277975142002 1 60410.771962105 2024-04-10T18:31:37.525844+00:00 19994330.277841612697 27870000.000018827617 262864330.277856767178 1 60410.771973646 2024-04-10T18:31:38.523022+00:00 19994330.278113555163 27870000.000032719225 262864330.278142571449 1 60410.771985200 2024-04-10T18:31:39.521297+00:00 19994330.278206888586 27870000.000041380525 262864330.278244554996 1 60410.771996768 2024-04-10T18:31:40.520748+00:00 19994330.277907483280 27870000.000012684613 262864330.277916491032 1 60410.772008345 2024-04-10T18:31:41.520993+00:00 19994330.278087656945 27869999.999976728112 262864330.278060674667 1 60410.772019949 2024-04-10T18:31:42.523620+00:00 19994330.278001692146 27870000.000025283545 262864330.278023272753 1 60410.772031562 2024-04-10T18:31:43.526995+00:00 19994330.278032612056 27869999.999967187643 262864330.277996093035 1 60410.772043214 2024-04-10T18:31:44.533718+00:00 19994330.278051443398 27870000.000014595687 262864330.278062343597 1 60410.772054807 2024-04-10T18:31:45.535340+00:00 19994330.277882866561 27869999.999955244362 262864330.277834415436 1 60410.772066330 2024-04-10T18:31:46.530877+00:00 19994330.277855094522 27869999.999972879887 262864330.277824282646 1 60410.772078078 2024-04-10T18:31:47.545915+00:00 19994330.277880661190 27870000.000002089888 262864330.277879059315 1 60410.772089455 2024-04-10T18:31:48.528956+00:00 19994330.278062816709 27869999.999979957938 262864330.278039097786 1 60410.772101057 2024-04-10T18:31:49.531352+00:00 19994330.278229363263 27869999.999986913055 262864330.278212577105 1 60410.772112742 2024-04-10T18:31:50.540879+00:00 19994330.277828864753 27870000.000018142164 262864330.277843326330 1 60410.772124371 2024-04-10T18:31:51.545655+00:00 19994330.278126135468 27870000.000002719462 262864330.278125166893 1 60410.772135908 2024-04-10T18:31:52.542466+00:00 19994330.277966663241 27870000.000028878450 262864330.277991831303 1 60410.772147285 2024-04-10T18:31:53.525386+00:00 19994330.278057321906 27870000.000075954944 262864330.278129577637 1 60410.772158944 2024-04-10T18:31:54.532737+00:00 19994330.278055466712 27870000.000008583069 262864330.278060346842 1 60410.772170370 2024-04-10T18:31:55.519918+00:00 19994330.278108928353 27869999.999959964305 262864330.278065204620 1 60410.772181942 2024-04-10T18:31:56.519800+00:00 19994330.277887649834 27870000.000016536564 262864330.277900487185 1 60410.772193654 2024-04-10T18:31:57.531714+00:00 19994330.277899861336 27869999.999974086881 262864330.277870237827 1 60410.772205329 2024-04-10T18:31:58.540435+00:00 19994330.278248440474 27869999.999981570989 262864330.278226315975 1 60410.772216712 2024-04-10T18:31:59.523907+00:00 19994330.278104677796 27870000.000018186867 262864330.278119146824 1 60410.772228296 2024-04-10T18:32:00.524800+00:00 19994330.277787040919 27870000.000006631017 262864330.277789950371 1 60410.772240039 2024-04-10T18:32:01.539359+00:00 19994330.278011169285 27870000.000033807009 262864330.278041273355 1 60410.772251470 2024-04-10T18:32:02.527050+00:00 19994330.277829613537 27869999.999990448356 262864330.277816385031 1 60410.772263087 2024-04-10T18:32:03.530713+00:00 19994330.278178252280 27870000.000028617680 262864330.278203159571 1 60410.772274638 2024-04-10T18:32:04.528702+00:00 19994330.277985390276 27870000.000013325363 262864330.277995020151 1 60410.772286165 2024-04-10T18:32:05.524627+00:00 19994330.277921605855 27870000.000027138740 262864330.277945071459 1 60410.772297809 2024-04-10T18:32:06.530696+00:00 19994330.277935732156 27869999.999962177128 262864330.277894228697 1 60410.772309361 2024-04-10T18:32:07.528808+00:00 19994330.278180878609 27869999.999963354319 262864330.278140515089 1 60410.772320884 2024-04-10T18:32:08.524367+00:00 19994330.278037924320 27869999.999996487051 262864330.278030723333 1 60410.772332534 2024-04-10T18:32:09.530904+00:00 19994330.278146333992 27869999.999966826290 262864330.278109461069 1 60410.772344060 2024-04-10T18:32:10.526766+00:00 19994330.277941551059 27869999.999990385026 262864330.277928233147 1 60410.772355729 2024-04-10T18:32:11.534951+00:00 19994330.277936253697 27870000.000036716461 262864330.277969270945 1 60410.772367225 2024-04-10T18:32:12.528230+00:00 19994330.277852140367 27869999.999994542450 262864330.277842998505 1 60410.772378769 2024-04-10T18:32:13.525632+00:00 19994330.277877464890 27870000.000039994717 262864330.277913749218 1 60410.772390720 2024-04-10T18:32:14.558183+00:00 19994330.278180111200 27870000.000000458211 262864330.278176873922 1 60410.772401913 2024-04-10T18:32:15.525256+00:00 19994330.277939323336 27870000.000016275793 262864330.277951896191 1 60410.772413529 2024-04-10T18:32:16.528892+00:00 19994330.277917336673 27869999.999962549657 262864330.277876168489 1 60410.772425021 2024-04-10T18:32:17.521793+00:00 19994330.277904048562 27870000.000012166798 262864330.277912497520 1 60410.772436589 2024-04-10T18:32:18.521289+00:00 19994330.277969218791 27869999.999964322895 262864330.277929842472 1 60410.772448165 2024-04-10T18:32:19.521433+00:00 19994330.278086047620 27870000.000004772097 262864330.278087109327 1 60410.772459773 2024-04-10T18:32:20.524389+00:00 19994330.277982268482 27869999.999967854470 262864330.277946412563 1 60410.772471340 2024-04-10T18:32:21.523786+00:00 19994330.277793981135 27869999.999996282160 262864330.277786552906 1 60410.772482903 2024-04-10T18:32:22.522804+00:00 19994330.278050795197 27869999.999973088503 262864330.278020203114 1 60410.772494473 2024-04-10T18:32:23.522480+00:00 19994330.277985289693 27870000.000004276633 262864330.277985870838 1 60410.772506062 2024-04-10T18:32:24.523729+00:00 19994330.277962345630 27870000.000010401011 262864330.277969062328 1 60410.772517601 2024-04-10T18:32:25.520707+00:00 19994330.278010196984 27870000.000024646521 262864330.278031140566 1 60410.772529168 2024-04-10T18:32:26.520070+00:00 19994330.278329730034 27869999.999994177371 262864330.278320223093 1 60410.772540743 2024-04-10T18:32:27.520224+00:00 19994330.278003513813 27870000.000013090670 262864330.278012901545 1 60410.772552335 2024-04-10T18:32:28.521770+00:00 19994330.277894578874 27869999.999999940395 262864330.277890831232 1 60410.772563886 2024-04-10T18:32:29.519749+00:00 19994330.278115119785 27869999.999977264553 262864330.278088688850 1 60410.772575589 2024-04-10T18:32:30.530915+00:00 19994330.277801834047 27869999.999941989779 262864330.277740150690 1 60410.772587062 2024-04-10T18:32:31.522161+00:00 19994330.278148531914 27870000.000014774501 262864330.278159618378 1 60410.772598618 2024-04-10T18:32:32.520623+00:00 19994330.278076853603 27870000.000009752810 262864330.278082907200 1 60410.772610253 2024-04-10T18:32:33.525863+00:00 19994330.277990341187 27870000.000013522804 262864330.278000175953 1 60410.772621783 2024-04-10T18:32:34.522053+00:00 19994330.278237257153 27869999.999974798411 262864330.278208345175 1 60410.772633332 2024-04-10T18:32:35.519857+00:00 19994330.277874242514 27870000.000003438443 262864330.277873963118 1 60410.772644948 2024-04-10T18:32:36.523510+00:00 19994330.278003051877 27870000.000042006373 262864330.278041362762 1 60410.772656541 2024-04-10T18:32:37.525172+00:00 19994330.277964603156 27870000.000007852912 262864330.277968764305 1 60410.772668114 2024-04-10T18:32:38.525046+00:00 19994330.277692921460 27870000.000003524125 262864330.277692735195 1 60410.772679907 2024-04-10T18:32:39.544005+00:00 19994330.278008282185 27870000.000007294118 262864330.278011888266 1 60410.772691231 2024-04-10T18:32:40.522324+00:00 19994330.277869410813 27870000.000000841916 262864330.277866542339 1 60410.772702808 2024-04-10T18:32:41.522551+00:00 19994330.278026212007 27869999.999983988702 262864330.278006523848 1 60410.772714384 2024-04-10T18:32:42.522775+00:00 19994330.277875974774 27870000.000004440546 262864330.277876734734 1 60410.772725947 2024-04-10T18:32:43.521823+00:00 19994330.277971655130 27870000.000003322959 262864330.277971297503 1 60410.772737517 2024-04-10T18:32:44.521444+00:00 19994330.278272159398 27869999.999989386648 262864330.278257846832 1 60410.772749146 2024-04-10T18:32:45.526150+00:00 19994330.277882911265 27870000.000019483268 262864330.277898699045 1 60410.772760751 2024-04-10T18:32:46.528876+00:00 19994330.278125461191 27870000.000029217452 262864330.278150975704 1 60410.772772371 2024-04-10T18:32:47.532859+00:00 19994330.277947794646 27869999.999982494861 262864330.277926594019 1 60410.772783873 2024-04-10T18:32:48.526599+00:00 19994330.278114557266 27870000.000017113984 262864330.278127968311 1 60410.772795497 2024-04-10T18:32:49.530977+00:00 19994330.277815967798 27869999.999936185777 262864330.277748465538 1 60410.772807036 2024-04-10T18:32:50.527911+00:00 19994330.277986291796 27870000.000019162893 262864330.278001755476 1 60410.772818661 2024-04-10T18:32:51.532317+00:00 19994330.278149358928 27869999.999937232584 262864330.278082907200 1 60410.772830151 2024-04-10T18:32:52.525045+00:00 19994330.277921430767 27870000.000004503876 262864330.277922242880 1 60410.772841832 2024-04-10T18:32:53.534240+00:00 19994330.278023604304 27870000.000007282943 262864330.278027176857 1 60410.772853509 2024-04-10T18:32:54.543146+00:00 19994330.277809746563 27869999.999947424978 262864330.277753472328 1 60410.772864935 2024-04-10T18:32:55.530349+00:00 19994330.278157845140 27869999.999980401248 262864330.278134524822 1 60410.772876551 2024-04-10T18:32:56.534005+00:00 19994330.278024766594 27870000.000002436340 262864330.278023511171 1 60410.772888156 2024-04-10T18:32:57.536673+00:00 19994330.278095804155 27869999.999995734543 262864330.278087854385 1 60410.772899581 2024-04-10T18:32:58.523777+00:00 19994330.277894761413 27869999.999979712069 262864330.277870774269 1 60410.772911382 2024-04-10T18:32:59.543432+00:00 19994330.278301920742 27870000.000013832003 262864330.278312057257 1 60410.772922750 2024-04-10T18:33:00.525561+00:00 19994330.277815684676 27869999.999999631196 262864330.277811646461 1 60410.772934298 2024-04-10T18:33:01.523333+00:00 19994330.278050303459 27869999.999994020909 262864330.278040617704 1 60410.772945824 2024-04-10T18:33:02.519148+00:00 19994330.278105817735 27869999.999975632876 262864330.278077751398 1 60410.772957446 2024-04-10T18:33:03.523347+00:00 19994330.278005022556 27870000.000026199967 262864330.278027534485 1 60410.772969060 2024-04-10T18:33:04.526729+00:00 19994330.277873665094 27869999.999965228140 262864330.277835190296 1 60410.772980560 2024-04-10T18:33:05.520372+00:00 19994330.277846671641 27869999.999983686954 262864330.277826666832 1 60410.772992145 2024-04-10T18:33:06.521306+00:00 19994330.278039809316 27870000.000007823110 262864330.278043925762 1 60410.773003839 2024-04-10T18:33:07.531697+00:00 19994330.278072692454 27870000.000043138862 262864330.278112143278 1 60410.773015385 2024-04-10T18:33:08.529314+00:00 19994330.278093062341 27870000.000015500933 262864330.278104871511 1 60410.773026896 2024-04-10T18:33:09.523781+00:00 19994330.277928903699 27870000.000036302954 262864330.277961492538 1 60410.773038477 2024-04-10T18:33:10.524433+00:00 19994330.277992323041 27869999.999989975244 262864330.277978599072 1 60410.773050027 2024-04-10T18:33:11.522321+00:00 19994330.278158605099 27870000.000010330230 262864330.278165251017 1 60410.773061584 2024-04-10T18:33:12.520881+00:00 19994330.277990449220 27869999.999993722886 262864330.277980476618 1 60410.773073188 2024-04-10T18:33:13.523491+00:00 19994330.278099406511 27870000.000004570931 262864330.278100281954 1 60410.773084840 2024-04-10T18:33:14.530173+00:00 19994330.277764670551 27869999.999991901219 262864330.277752876282 1 60410.773096323 2024-04-10T18:33:15.522306+00:00 19994330.277916207910 27870000.000049848109 262864330.277962386608 1 60410.773107881 2024-04-10T18:33:16.520948+00:00 19994330.277996465564 27869999.999972935766 262864330.277965724468 1 60410.773119442 2024-04-10T18:33:17.519782+00:00 19994330.278133582324 27869999.999988533556 262864330.278118401766 1 60410.773131024 2024-04-10T18:33:18.520445+00:00 19994330.277815878391 27870000.000023607165 262864330.277835786343 1 60410.773142594 2024-04-10T18:33:19.520151+00:00 19994330.278134696186 27870000.000020414591 262864330.278151422739 1 60410.773154182 2024-04-10T18:33:20.521373+00:00 19994330.278138171881 27869999.999977309257 262864330.278111785650 1 60410.773165786 2024-04-10T18:33:21.523885+00:00 19994330.278101898730 27870000.000007797033 262864330.278106004000 1 60410.773177314 2024-04-10T18:33:22.519932+00:00 19994330.277707625180 27869999.999986827374 262864330.277690768242 1 60410.773188906 2024-04-10T18:33:23.521467+00:00 19994330.278072942048 27869999.999960828573 262864330.278030097485 1 60410.773200463 2024-04-10T18:33:24.519962+00:00 19994330.277792345732 27870000.000002108514 262864330.277790755033 1 60410.773212058 2024-04-10T18:33:25.521825+00:00 19994330.278207022697 27870000.000017181039 262864330.278220504522 1 60410.773223606 2024-04-10T18:33:26.519571+00:00 19994330.278152991086 27870000.000023867935 262864330.278173178434 1 60410.773235274 2024-04-10T18:33:27.527695+00:00 19994330.277898427099 27870000.000010143965 262864330.277904868126 1 60410.773246923 2024-04-10T18:33:28.534109+00:00 19994330.277814749628 27870000.000011514872 262864330.277822554111 1 60410.773258395 2024-04-10T18:33:29.525382+00:00 19994330.278232358396 27870000.000015433878 262864330.278244107962 1 60410.773270039 2024-04-10T18:33:30.531385+00:00 19994330.278116725385 27870000.000021401793 262864330.278134435415 1 60410.773281631 2024-04-10T18:33:31.532914+00:00 19994330.277875684202 27869999.999969780445 262864330.277841776609 1 60410.773293099 2024-04-10T18:33:32.523810+00:00 19994330.277909044176 27870000.000018436462 262864330.277923792601 1 60410.773304636 2024-04-10T18:33:33.520552+00:00 19994330.277750119567 27869999.999978397042 262864330.277724802494 1 60410.773316367 2024-04-10T18:33:34.534063+00:00 19994330.277814161032 27869999.999978467822 262864330.277788937092 1 60410.773327826 2024-04-10T18:33:35.524163+00:00 19994330.278150748461 27869999.999981433153 262864330.278128474951 1 60410.773339666 2024-04-10T18:33:36.547161+00:00 19994330.278095327318 27869999.999972119927 262864330.278063744307 1 60410.773350989 2024-04-10T18:33:37.525408+00:00 19994330.278109423816 27870000.000034768134 262864330.278140515089 1 60410.773362690 2024-04-10T18:33:38.536417+00:00 19994330.277803093195 27870000.000051498413 262864330.277850896120 1 60410.773374280 2024-04-10T18:33:39.537807+00:00 19994330.278153922409 27870000.000028837472 262864330.278179079294 1 60410.773385999 2024-04-10T18:33:40.550347+00:00 19994330.277960833162 27870000.000005066395 262864330.277962207794 1 60410.773397394 2024-04-10T18:33:41.534826+00:00 19994330.277978654951 27869999.999995205551 262864330.277970165014 1 60410.773408880 2024-04-10T18:33:42.527167+00:00 19994330.277911920100 27869999.999986797571 262864330.277895033360 1 60410.773420502 2024-04-10T18:33:43.531417+00:00 19994330.277993641794 27870000.000027410686 262864330.278017371893 1 60410.773432087 2024-04-10T18:33:44.532353+00:00 19994330.278053361923 27869999.999996904284 262864330.278046578169 1 60410.773443595 2024-04-10T18:33:45.526618+00:00 19994330.277763206512 27869999.999980099499 262864330.277739614248 1 60410.773455122 2024-04-10T18:33:46.522546+00:00 19994330.278132487088 27870000.000004407018 262864330.278133213520 1 60410.773466735 2024-04-10T18:33:47.525912+00:00 19994330.277786385268 27869999.999994721264 262864330.277777403593 1 60410.773478397 2024-04-10T18:33:48.533512+00:00 19994330.278052110225 27870000.000059261918 262864330.278107672930 1 60410.773489957 2024-04-10T18:33:49.532239+00:00 19994330.277949932963 27869999.999963954091 262864330.277910172939 1 60410.773501586 2024-04-10T18:33:50.537032+00:00 19994330.278041429818 27870000.000010576099 262864330.278048306704 1 60410.773513054 2024-04-10T18:33:51.527886+00:00 19994330.277902126312 27870000.000030048192 262864330.277928471565 1 60410.773524676 2024-04-10T18:33:52.532003+00:00 19994330.278138723224 27869999.999993734062 262864330.278128772974 1 60410.773536232 2024-04-10T18:33:53.530459+00:00 19994330.278036333621 27870000.000001959503 262864330.278034597635 1 60410.773547800 2024-04-10T18:33:54.529959+00:00 19994330.277597837150 27869999.999963041395 262864330.277557194233 1 60410.773559493 2024-04-10T18:33:55.540173+00:00 19994330.277990378439 27869999.999970201403 262864330.277956873178 1 60410.773570983 2024-04-10T18:33:56.532951+00:00 19994330.278189666569 27869999.999980513006 262864330.278166472912 1 60410.773582607 2024-04-10T18:33:57.537196+00:00 19994330.277919985354 27870000.000003557652 262864330.277919828892 1 60410.773594067 2024-04-10T18:33:58.527344+00:00 19994330.278022278100 27869999.999944850802 262864330.277963459492 1 60410.773605706 2024-04-10T18:33:59.533000+00:00 19994330.278096988797 27870000.000005509704 262864330.278098821640 1 60410.773617240 2024-04-10T18:34:00.529502+00:00 19994330.278035081923 27870000.000018872321 262864330.278050243855 1 60410.773628787 2024-04-10T18:34:01.527166+00:00 19994330.277956392616 27869999.999998871237 262864330.277951568365 1 60410.773640391 2024-04-10T18:34:02.529823+00:00 19994330.277986109257 27870000.000003471971 262864330.277985870838 1 60410.773651879 2024-04-10T18:34:03.522326+00:00 19994330.277808398008 27870000.000022470951 262864330.277827173471 1 60410.773663539 2024-04-10T18:34:04.529743+00:00 19994330.278047118336 27870000.000033676624 262864330.278077095747 1 60410.773675088 2024-04-10T18:34:05.527565+00:00 19994330.277832265943 27869999.999983511865 262864330.277812093496 1 60410.773686664 2024-04-10T18:34:06.527739+00:00 19994330.277995999902 27869999.999958608299 262864330.277950912714 1 60410.773698241 2024-04-10T18:34:07.528047+00:00 19994330.277971193194 27869999.999925587326 262864330.277893066406 1 60410.773709735 2024-04-10T18:34:08.521074+00:00 19994330.278111621737 27869999.999983947724 262864330.278091847897 1 60410.773721389 2024-04-10T18:34:09.528003+00:00 19994330.277929943055 27870000.000001333654 262864330.277927577496 1 60410.773732897 2024-04-10T18:34:10.522325+00:00 19994330.277918484062 27870000.000020138919 262864330.277934938669 1 60410.773744518 2024-04-10T18:34:11.526335+00:00 19994330.278096497059 27870000.000023689121 262864330.278116494417 1 60410.773756170 2024-04-10T18:34:12.533103+00:00 19994330.278179775923 27870000.000010807067 262864330.278186887503 1 60410.773767830 2024-04-10T18:34:13.540518+00:00 19994330.277950830758 27870000.000016696751 262864330.277963817120 1 60410.773779189 2024-04-10T18:34:14.521935+00:00 19994330.277790643275 27869999.999988280237 262864330.277775228024 1 60410.773790760 2024-04-10T18:34:15.521660+00:00 19994330.278013121337 27870000.000014390796 262864330.278023809195 1 60410.773802322 2024-04-10T18:34:16.520614+00:00 19994330.277957346290 27870000.000006306916 262864330.277959972620 1 60410.773813915 2024-04-10T18:34:17.522246+00:00 19994330.277902584523 27870000.000039946288 262864330.277938812971 1 60410.773825463 2024-04-10T18:34:18.519990+00:00 19994330.277943719178 27869999.999989327043 262864330.277929365635 1 60410.773837090 2024-04-10T18:34:19.524539+00:00 19994330.277827214450 27870000.000013343990 262864330.277836859226 1 60410.773848644 2024-04-10T18:34:20.522895+00:00 19994330.277814593166 27870000.000040650368 262864330.277851551771 1 60410.773860195 2024-04-10T18:34:21.520828+00:00 19994330.278131701052 27870000.000008478761 262864330.278136461973 1 60410.773871799 2024-04-10T18:34:22.523446+00:00 19994330.278167370707 27870000.000030931085 262864330.278194606304 1 60410.773883380 2024-04-10T18:34:23.524060+00:00 19994330.277737963945 27870000.000012647361 262864330.277746915817 1 60410.773894945 2024-04-10T18:34:24.523229+00:00 19994330.278323646635 27870000.000016327947 262864330.278336286545 1 60410.773906535 2024-04-10T18:34:25.524620+00:00 19994330.278029236943 27870000.000004298985 262864330.278029829264 1 60410.773918139 2024-04-10T18:34:26.527241+00:00 19994330.278193969280 27869999.999974373728 262864330.278164654970 1 60410.773929893 2024-04-10T18:34:27.542778+00:00 19994330.277801431715 27869999.999991770834 262864330.277789503336 1 60410.773941212 2024-04-10T18:34:28.520723+00:00 19994330.277998860925 27869999.999987408519 262864330.277982592583 1 60410.773952789 2024-04-10T18:34:29.520942+00:00 19994330.277846917510 27869999.999975636601 262864330.277818858624 1 60410.773964408 2024-04-10T18:34:30.524857+00:00 19994330.277937050909 27870000.000012911856 262864330.277946263552 1 60410.773976007 2024-04-10T18:34:31.526961+00:00 19994330.277792003006 27870000.000012382865 262864330.277800709009 1 60410.773987544 2024-04-10T18:34:32.523794+00:00 19994330.278040472418 27870000.000027850270 262864330.278064608574 1 60410.773999101 2024-04-10T18:34:33.522285+00:00 19994330.278099566698 27870000.000009439886 262864330.278105318546 1 60410.774010661 2024-04-10T18:34:34.521085+00:00 19994330.278024099767 27870000.000063452870 262864330.278083860874 1 60410.774022246 2024-04-10T18:34:35.522062+00:00 19994330.278039798141 27869999.999956928194 262864330.277993023396 1 60410.774033865 2024-04-10T18:34:36.525942+00:00 19994330.278223272413 27870000.000058211386 262864330.278277784586 1 60410.774045484 2024-04-10T18:34:37.529822+00:00 19994330.277702171355 27869999.999971237034 262864330.277669727802 1 60410.774057006 2024-04-10T18:34:38.525343+00:00 19994330.277869608253 27870000.000020951033 262864330.277886867523 1 60410.774068534 2024-04-10T18:34:39.521372+00:00 19994330.277974680066 27869999.999976083636 262864330.277947068214 1 60410.774080172 2024-04-10T18:34:40.526824+00:00 19994330.278168626130 27870000.000006143004 262864330.278171062469 1 60410.774091721 2024-04-10T18:34:41.524703+00:00 19994330.278149120510 27869999.999980028719 262864330.278125464916 1 60410.774103254 2024-04-10T18:34:42.521160+00:00 19994330.277826867998 27869999.999958343804 262864330.277781516314 1 60410.774114868 2024-04-10T18:34:43.524591+00:00 19994330.278113570064 27870000.000001557171 262864330.278111428022 1 60410.774126403 2024-04-10T18:34:44.521216+00:00 19994330.278061203659 27870000.000015530735 262864330.278073042631 1 60410.774137972 2024-04-10T18:34:45.520768+00:00 19994330.277777928859 27870000.000021133572 262864330.277795374393 1 60410.774149639 2024-04-10T18:34:46.528777+00:00 19994330.277737583965 27870000.000013913959 262864330.277747809887 1 60410.774161248 2024-04-10T18:34:47.531888+00:00 19994330.277977008373 27870000.000026021153 262864330.277999341488 1 60410.774172846 2024-04-10T18:34:48.533908+00:00 19994330.278124704957 27869999.999957580119 262864330.278078615665 1 60410.774184288 2024-04-10T18:34:49.522470+00:00 19994330.277976274490 27870000.000032320619 262864330.278004884720 1 60410.774195906 2024-04-10T18:34:50.526265+00:00 19994330.277964346111 27869999.999974992126 262864330.277935653925 1 60410.774207568 2024-04-10T18:34:51.533875+00:00 19994330.277906373143 27869999.999999705702 262864330.277902364731 1 60410.774219004 2024-04-10T18:34:52.522008+00:00 19994330.277939636260 27869999.999947700649 262864330.277883648872 1 60410.774230659 2024-04-10T18:34:53.528955+00:00 19994330.278009809554 27869999.999965589494 262864330.277971684933 1 60410.774242170 2024-04-10T18:34:54.523501+00:00 19994330.277918882668 27869999.999991908669 262864330.277907073498 1 60410.774253984 2024-04-10T18:34:55.544238+00:00 19994330.278014555573 27869999.999988052994 262864330.277998924255 1 60410.774265447 2024-04-10T18:34:56.534598+00:00 19994330.277870733291 27870000.000034522265 262864330.277901560068 1 60410.774276929 2024-04-10T18:34:57.526714+00:00 19994330.277886245400 27870000.000000782311 262864330.277883321047 1 60410.774288546 2024-04-10T18:34:58.530420+00:00 19994330.277843996882 27869999.999992854893 262864330.277833163738 1 60410.774300098 2024-04-10T18:34:59.528498+00:00 19994330.278070814908 27869999.999961815774 262864330.278028935194 1 60410.774311832 2024-04-10T18:35:00.542274+00:00 19994330.277843233198 27869999.999984014779 262864330.277823567390 1 60410.774323417 2024-04-10T18:35:01.543235+00:00 19994330.278053749353 27869999.999985553324 262864330.278035610914 1 60410.774334805 2024-04-10T18:35:02.527171+00:00 19994330.277909148484 27869999.999989204109 262864330.277894675732 1 60410.774346419 2024-04-10T18:35:03.530563+00:00 19994330.278198227286 27869999.999996304512 262864330.278190851212 1 60410.774357977 2024-04-10T18:35:04.529211+00:00 19994330.278088636696 27870000.000031281263 262864330.278116226196 1 60410.774369513 2024-04-10T18:35:05.525874+00:00 19994330.277949254960 27869999.999988272786 262864330.277933806181 1 60410.774381070 2024-04-10T18:35:06.524437+00:00 19994330.278051536530 27870000.000019725412 262864330.278067559004 1 60410.774392705 2024-04-10T18:35:07.529729+00:00 19994330.277899369597 27869999.999978866428 262864330.277874529362 1 60410.774404216 2024-04-10T18:35:08.524280+00:00 19994330.278131332248 27870000.000051937997 262864330.278179585934 1 60410.774415776 2024-04-10T18:35:09.523013+00:00 19994330.278064370155 27869999.999991979450 262864330.278052657843 1 60410.774427317 2024-04-10T18:35:10.520198+00:00 19994330.277767635882 27869999.999997790903 262864330.277761727571 1 60410.774438950 2024-04-10T18:35:11.525312+00:00 19994330.278039392084 27869999.999963793904 262864330.277999490499 1 60410.774450519 2024-04-10T18:35:12.524868+00:00 19994330.278072509915 27870000.000021949410 262864330.278090745211 1 60410.774462138 2024-04-10T18:35:13.528770+00:00 19994330.277856323868 27869999.999928973615 262864330.277781605721 1 60410.774473618 2024-04-10T18:35:14.520584+00:00 19994330.278112888336 27870000.000025808811 262864330.278135001659 1 60410.774485173 2024-04-10T18:35:15.518963+00:00 19994330.277636244893 27869999.999970939010 262864330.277603507042 1 60410.774496793 2024-04-10T18:35:16.522949+00:00 19994330.278299078345 27870000.000023044646 262864330.278318405151 1 60410.774508336 2024-04-10T18:35:17.520184+00:00 19994330.277817361057 27869999.999983869493 262864330.277797549963 1 60410.774519953 2024-04-10T18:35:18.523970+00:00 19994330.278087843210 27870000.000026527792 262864330.278110682964 1 60410.774531480 2024-04-10T18:35:19.519868+00:00 19994330.277860555798 27870000.000024516135 262864330.277881383896 1 60410.774543060 2024-04-10T18:35:20.520438+00:00 19994330.277759660035 27869999.999996863306 262864330.277752846479 1 60410.774554705 2024-04-10T18:35:21.526554+00:00 19994330.277948677540 27869999.999941900373 262864330.277886867523 1 60410.774566211 2024-04-10T18:35:22.520612+00:00 19994330.278264734894 27870000.000016681850 262864330.278277724981 1 60410.774577837 2024-04-10T18:35:23.525140+00:00 19994330.277756851166 27869999.999991718680 262864330.277744859457 1 60410.774589376 2024-04-10T18:35:24.522100+00:00 19994330.278012067080 27869999.999933961779 262864330.277942329645 1 60410.774600964 2024-04-10T18:35:25.523293+00:00 19994330.277851544321 27870000.000013817102 262864330.277861684561 1 60410.774612528 2024-04-10T18:35:26.522419+00:00 19994330.277933862060 27869999.999970003963 262864330.277900189161 1 60410.774624118 2024-04-10T18:35:27.523752+00:00 19994330.277935363352 27870000.000035658479 262864330.277967303991 1 60410.774635645 2024-04-10T18:35:28.519726+00:00 19994330.278095982969 27870000.000007912517 262864330.278100222349 1 60410.774647247 2024-04-10T18:35:29.522130+00:00 19994330.277999516577 27870000.000017870218 262864330.278013706207 1 60410.774658931 2024-04-10T18:35:30.531629+00:00 19994330.278075765818 27870000.000029720366 262864330.278101772070 1 60410.774670407 2024-04-10T18:35:31.523203+00:00 19994330.277983225882 27869999.999960027635 262864330.277939558029 1 60410.774681981 2024-04-10T18:35:32.523157+00:00 19994330.277899011970 27870000.000002324581 262864330.277897655964 1 60410.774693583 2024-04-10T18:35:33.525573+00:00 19994330.278003208339 27869999.999980822206 262864330.277980327606 1 60410.774705110 2024-04-10T18:35:34.521469+00:00 19994330.277959000319 27870000.000028088689 262864330.277983367443 1 60410.774716698 2024-04-10T18:35:35.522697+00:00 19994330.278042968363 27869999.999948538840 262864330.277987807989 1 60410.774728241 2024-04-10T18:35:36.520061+00:00 19994330.277831789106 27869999.999938029796 262864330.277766138315 1 60410.774739813 2024-04-10T18:35:37.519845+00:00 19994330.277917776257 27869999.999993741512 262864330.277907818556 1 60410.774751368 2024-04-10T18:35:38.518200+00:00 19994330.278228886425 27870000.000026259571 262864330.278251439333 1 60410.774762978 2024-04-10T18:35:39.521334+00:00 19994330.277911961079 27870000.000024326146 262864330.277932584286 1 60410.774774628 2024-04-10T18:35:40.527829+00:00 19994330.277938064188 27870000.000002525747 262864330.277936905622 1 60410.774786159 2024-04-10T18:35:41.524190+00:00 19994330.277917556465 27870000.000007376075 262864330.277921259403 1 60410.774797675 2024-04-10T18:35:42.519093+00:00 19994330.278148856014 27869999.999967284501 262864330.278112441301 1 60410.774809289 2024-04-10T18:35:43.522533+00:00 19994330.277725353837 27869999.999978080392 262864330.277699708939 1 60410.774820950 2024-04-10T18:35:44.530113+00:00 19994330.278153978288 27869999.999981667846 262864330.278131961823 1 60410.774832508 2024-04-10T18:35:45.528678+00:00 19994330.277812596411 27869999.999987740070 262864330.277796655893 1 60410.774844085 2024-04-10T18:35:46.528914+00:00 19994330.277916867286 27869999.999973893166 262864330.277887076139 1 60410.774855635 2024-04-10T18:35:47.526894+00:00 19994330.277889817953 27870000.000002671033 262864330.277888804674 1 60410.774867318 2024-04-10T18:35:48.536269+00:00 19994330.278220009059 27870000.000014364719 262864330.278230667114 1 60410.774878791 2024-04-10T18:35:49.527489+00:00 19994330.278089687228 27870000.000021375716 262864330.278107345104 1 60410.774890372 2024-04-10T18:35:50.528099+00:00 19994330.277724944055 27870000.000017110258 262864330.277738362551 1 60410.774901915 2024-04-10T18:35:51.525492+00:00 19994330.278054598719 27869999.999977268279 262864330.278028160334 1 60410.774913591 2024-04-10T18:35:52.534313+00:00 19994330.278138354421 27869999.999984145164 262864330.278118789196 1 60410.774925201 2024-04-10T18:35:53.537361+00:00 19994330.277789689600 27870000.000024706125 262864330.277810692787 1 60410.774936605 2024-04-10T18:35:54.522656+00:00 19994330.278042763472 27870000.000025700778 262864330.278064757586 1 60410.774948248 2024-04-10T18:35:55.528650+00:00 19994330.277747657150 27869999.999991957098 262864330.277735918760 1 60410.774959872 2024-04-10T18:35:56.532966+00:00 19994330.278091702610 27869999.999977041036 262864330.278065055609 1 60410.774971432 2024-04-10T18:35:57.531677+00:00 19994330.277926523238 27869999.999997906387 262864330.277920752764 1 60410.774982987 2024-04-10T18:35:58.530063+00:00 19994330.278016846627 27869999.999992363155 262864330.278005510569 1 60410.774994593 2024-04-10T18:35:59.532834+00:00 19994330.278061982244 27870000.000006012619 262864330.278064310551 1 60410.775006119 2024-04-10T18:36:00.528719+00:00 19994330.277920454741 27870000.000021841377 262864330.277938604355 1 60410.775017844 2024-04-10T18:36:01.541708+00:00 19994330.277943719178 27869999.999995466322 262864330.277935504913 1 60410.775029321 2024-04-10T18:36:02.533322+00:00 19994330.277652926743 27869999.999996129423 262864330.277645349503 1 60410.775040850 2024-04-10T18:36:03.529399+00:00 19994330.277823034674 27870000.000020518899 262864330.277839839458 1 60410.775052449 2024-04-10T18:36:04.531549+00:00 19994330.278182875365 27869999.999983053654 262864330.278162211180 1 60410.775063965 2024-04-10T18:36:05.526523+00:00 19994330.277716480196 27869999.999974776059 262864330.277687579393 1 60410.775075592 2024-04-10T18:36:06.531158+00:00 19994330.278178673238 27869999.999996308237 262864330.278171271086 1 60410.775087121 2024-04-10T18:36:07.527267+00:00 19994330.277978628874 27870000.000010799617 262864330.277985721827 1 60410.775098758 2024-04-10T18:36:08.532694+00:00 19994330.277895200998 27869999.999939043075 262864330.277830570936 1 60410.775110361 2024-04-10T18:36:09.535215+00:00 19994330.278106957674 27869999.999984513968 262864330.278087764978 1 60410.775121991 2024-04-10T18:36:10.540015+00:00 19994330.278111305088 27869999.999984283000 262864330.278091907501 1 60410.775133471 2024-04-10T18:36:11.531933+00:00 19994330.278059173375 27870000.000048618764 262864330.278104096651 1 60410.775144960 2024-04-10T18:36:12.524520+00:00 19994330.278011355549 27869999.999992560595 262864330.278000205755 1 60410.775156595 2024-04-10T18:36:13.529792+00:00 19994330.277982976288 27870000.000004809350 262864330.277984082699 1 60410.775168256 2024-04-10T18:36:14.537359+00:00 19994330.278144191951 27870000.000008281320 262864330.278148770332 1 60410.775179675 2024-04-10T18:36:15.523904+00:00 19994330.277916517109 27870000.000054009259 262864330.277966827154 1 60410.775191303 2024-04-10T18:36:16.528606+00:00 19994330.278164684772 27869999.999975286424 262864330.278136283159 1 60410.775202800 2024-04-10T18:36:17.521905+00:00 19994330.278044089675 27870000.000009141862 262864330.278049528599 1 60410.775214592 2024-04-10T18:36:18.540708+00:00 19994330.278061583638 27869999.999979190528 262864330.278037071228 1 60410.775226007 2024-04-10T18:36:19.527048+00:00 19994330.278051439673 27869999.999997477978 262864330.278045207262 1 60410.775237529 2024-04-10T18:36:20.522523+00:00 19994330.277840100229 27869999.999960117042 262864330.277796536684 1 60410.775249257 2024-04-10T18:36:21.535817+00:00 19994330.278060451150 27869999.999990887940 262864330.278047621250 1 60410.775260899 2024-04-10T18:36:22.541714+00:00 19994330.277864843607 27869999.999994691461 262864330.277855843306 1 60410.775272280 2024-04-10T18:36:23.524970+00:00 19994330.277863703668 27869999.999980397522 262864330.277840405703 1 60410.775283923 2024-04-10T18:36:24.530973+00:00 19994330.278047583997 27870000.000012829900 262864330.278056710958 1 60410.775295471 2024-04-10T18:36:25.528663+00:00 19994330.278056290001 27870000.000032786280 262864330.278085380793 1 60410.775307014 2024-04-10T18:36:26.526021+00:00 19994330.277798105031 27870000.000005707145 262864330.277800142765 1 60410.775318659 2024-04-10T18:36:27.532134+00:00 19994330.277842957526 27869999.999985523522 262864330.277824789286 1 60410.775330295 2024-04-10T18:36:28.537492+00:00 19994330.277964197099 27869999.999976497144 262864330.277936995029 1 60410.775342082 2024-04-10T18:36:29.555893+00:00 19994330.277982566506 27869999.999966539443 262864330.277945399284 1 60410.775353668 2024-04-10T18:36:30.556928+00:00 19994330.278123866767 27870000.000004705042 262864330.278124868870 1 60410.775364934 2024-04-10T18:36:31.530352+00:00 19994330.277966488153 27870000.000002339482 262864330.277965128422 1 60410.775376454 2024-04-10T18:36:32.525624+00:00 19994330.277802020311 27870000.000015962869 262864330.277814298868 1 60410.775388107 2024-04-10T18:36:33.532460+00:00 19994330.277994126081 27870000.000022254884 262864330.278012692928 1 60410.775399595 2024-04-10T18:36:34.524956+00:00 19994330.277729224414 27870000.000005129725 262864330.277730643749 1 60410.775411119 2024-04-10T18:36:35.520640+00:00 19994330.278147440404 27870000.000029411167 262864330.278173148632 1 60410.775422725 2024-04-10T18:36:36.523422+00:00 19994330.277665771544 27870000.000014781952 262864330.277676850557 1 60410.775434392 2024-04-10T18:36:37.531451+00:00 19994330.278041303158 27870000.000000081956 262864330.278037697077 1 60410.775445921 2024-04-10T18:36:38.527617+00:00 19994330.278043888509 27869999.999982714653 262864330.278022915125 1 60410.775457724 2024-04-10T18:36:39.547325+00:00 19994330.278040386736 27869999.999975055456 262864330.278011739254 1 60410.775469066 2024-04-10T18:36:40.527276+00:00 19994330.277828235179 27869999.999993976206 262864330.277818530798 1 60410.775480718 2024-04-10T18:36:41.534037+00:00 19994330.278236068785 27869999.999990731478 262864330.278223097324 1 60410.775492236 2024-04-10T18:36:42.529208+00:00 19994330.277903847396 27869999.999993331730 262864330.277893483639 1 60410.775503848 2024-04-10T18:36:43.532500+00:00 19994330.278047427535 27870000.000014111400 262864330.278057873249 1 60410.775515336 2024-04-10T18:36:44.524981+00:00 19994330.277907818556 27869999.999977558851 262864330.277881681919 1 60410.775526918 2024-04-10T18:36:45.525707+00:00 19994330.278094027191 27870000.000019371510 262864330.278109699488 1 60410.775538501 2024-04-10T18:36:46.526500+00:00 19994330.277769919485 27870000.000000849366 262864330.277767062187 1 60410.775550041 2024-04-10T18:36:47.523541+00:00 19994330.277941104025 27870000.000032655895 262864330.277970075607 1 60410.775561632 2024-04-10T18:36:48.525012+00:00 19994330.278033044189 27869999.999971587211 262864330.278000950813 1 60410.775573249 2024-04-10T18:36:49.528735+00:00 19994330.277894638479 27869999.999958887696 262864330.277849823236 1 60410.775584727 2024-04-10T18:36:50.520412+00:00 19994330.278000552207 27869999.999998152256 262864330.277995020151 1 60410.775596342 2024-04-10T18:36:51.523902+00:00 19994330.277974709868 27869999.999993782490 262864330.277964770794 1 60410.775607881 2024-04-10T18:36:52.520928+00:00 19994330.278014063835 27870000.000018227845 262864330.278028607368 1 60410.775619454 2024-04-10T18:36:53.520779+00:00 19994330.278063047677 27869999.999969866127 262864330.278029233217 1 60410.775631065 2024-04-10T18:36:54.523967+00:00 19994330.278010420501 27870000.000006146729 262864330.278012871742 1 60410.775642596 2024-04-10T18:36:55.520290+00:00 19994330.277902025729 27870000.000013161451 262864330.277911514044 1 60410.775654206 2024-04-10T18:36:56.523356+00:00 19994330.278006896377 27870000.000000000000 262864330.278003215790 1 60410.775665814 2024-04-10T18:36:57.526297+00:00 19994330.277832418680 27870000.000014539808 262864330.277843266726 1 60410.775677400 2024-04-10T18:36:58.527349+00:00 19994330.278031937778 27870000.000007111579 262864330.278035372496 1 60410.775689067 2024-04-10T18:36:59.535441+00:00 19994330.277950901538 27869999.999995179474 262864330.277942389250 1 60410.775700531 2024-04-10T18:37:00.525903+00:00 19994330.278062473983 27870000.000008143485 262864330.278066903353 1 60410.775712122 2024-04-10T18:37:01.527334+00:00 19994330.277909561992 27869999.999968703836 262864330.277874588966 1 60410.775723644 2024-04-10T18:37:02.522847+00:00 19994330.278017297387 27869999.999996852130 262864330.278010427952 1 60410.775735217 2024-04-10T18:37:03.522764+00:00 19994330.277728058398 27869999.999987903982 262864330.277712255716 1 60410.775746764 2024-04-10T18:37:04.520415+00:00 19994330.277925234288 27869999.999983802438 262864330.277905315161 1 60410.775758337 2024-04-10T18:37:05.520347+00:00 19994330.277942307293 27869999.999978274107 262864330.277916878462 1 60410.775769972 2024-04-10T18:37:06.525550+00:00 19994330.278073031455 27870000.000075429678 262864330.278144776821 1 60410.775781482 2024-04-10T18:37:07.520005+00:00 19994330.278112936765 27869999.999987434596 262864330.278096675873 1 60410.775793060 2024-04-10T18:37:08.520355+00:00 19994330.278027977794 27870000.000013954937 262864330.278038233519 1 60410.775804657 2024-04-10T18:37:09.522422+00:00 19994330.277698434889 27870000.000022299588 262864330.277717024088 1 60410.775816242 2024-04-10T18:37:10.523340+00:00 19994330.277972761542 27870000.000018350780 262864330.277987420559 1 60410.775827873 2024-04-10T18:37:11.528236+00:00 19994330.277921050787 27869999.999961182475 262864330.277878552675 1 60410.775839359 2024-04-10T18:37:12.520599+00:00 19994330.278031796217 27869999.999982286245 262864330.278010398149 1 60410.775851090 2024-04-10T18:37:13.534187+00:00 19994330.277890797704 27870000.000007413328 262864330.277894526720 1 60410.775862574 2024-04-10T18:37:14.526417+00:00 19994330.277990646660 27869999.999967347831 262864330.277954280376 1 60410.775874130 2024-04-10T18:37:15.524826+00:00 19994330.277910433710 27870000.000001713634 262864330.277908474207 1 60410.775885672 2024-04-10T18:37:16.522052+00:00 19994330.277752112597 27869999.999980900437 262864330.277729302645 1 60410.775897312 2024-04-10T18:37:17.527798+00:00 19994330.278045441955 27870000.000008955598 262864330.278050690889 1 60410.775908894 2024-04-10T18:37:18.528477+00:00 19994330.277812998742 27870000.000021178275 262864330.277830481529 1 60410.775920527 2024-04-10T18:37:19.533537+00:00 19994330.278030239046 27869999.999981772155 262864330.278008311987 1 60410.775932072 2024-04-10T18:37:20.530998+00:00 19994330.277614399791 27870000.000006362796 262864330.277617096901 1 60410.775943608 2024-04-10T18:37:21.527729+00:00 19994330.277960840613 27869999.999998215586 262864330.277955353260 1 60410.775955321 2024-04-10T18:37:22.539715+00:00 19994330.278288785368 27869999.999949485064 262864330.278234571218 1 60410.775967016 2024-04-10T18:37:23.550186+00:00 19994330.277780573815 27869999.999960370362 262864330.277737230062 1 60410.775978325 2024-04-10T18:37:24.527325+00:00 19994330.278026502579 27870000.000035621226 262864330.278058409691 1 60410.775989917 2024-04-10T18:37:25.528793+00:00 19994330.277945764363 27869999.999952241778 262864330.277894318104 1 60410.776001584 2024-04-10T18:37:26.536872+00:00 19994330.277959149331 27870000.000004932284 262864330.277960389853 1 60410.776013046 2024-04-10T18:37:27.527151+00:00 19994330.277786582708 27870000.000043246895 262864330.277826130390 1 60410.776024590 2024-04-10T18:37:28.524622+00:00 19994330.277939498425 27870000.000003829598 262864330.277939617634 1 60410.776036147 2024-04-10T18:37:29.523073+00:00 19994330.278348144144 27870000.000006638467 262864330.278351098299 1 60410.776047774 2024-04-10T18:37:30.527688+00:00 19994330.277976427227 27869999.999991569668 262864330.277964293957 1 60410.776059323 2024-04-10T18:37:31.525490+00:00 19994330.277984809130 27870000.000036306679 262864330.278017401695 1 60410.776070921 2024-04-10T18:37:32.527605+00:00 19994330.278003696352 27869999.999992132187 262864330.277992129326 1 60410.776082452 2024-04-10T18:37:33.523885+00:00 19994330.278052825481 27870000.000032521784 262864330.278081655502 1 60410.776094202 2024-04-10T18:37:34.539086+00:00 19994330.278121955693 27869999.999928299338 262864330.278046548367 1 60410.776105810 2024-04-10T18:37:35.542010+00:00 19994330.277956493199 27870000.000022150576 262864330.277974933386 1 60410.776117439 2024-04-10T18:37:36.546784+00:00 19994330.277948334813 27869999.999978214502 262864330.277922868729 1 60410.776128751 2024-04-10T18:37:37.524057+00:00 19994330.277900803834 27869999.999977428466 262864330.277874559164 1 60410.776140427 2024-04-10T18:37:38.532869+00:00 19994330.277789697051 27869999.999988682568 262864330.277774691582 1 60410.776151956 2024-04-10T18:37:39.529003+00:00 19994330.278112284839 27870000.000024415553 262864330.278133004904 1 60410.776163576 2024-04-10T18:37:40.532999+00:00 19994330.278007376939 27870000.000000491738 262864330.278004169464 1 60410.776175041 2024-04-10T18:37:41.523537+00:00 19994330.277998667210 27870000.000026550144 262864330.278021514416 1 60410.776186569 2024-04-10T18:37:42.519570+00:00 19994330.278137214482 27870000.000024795532 262864330.278158307076 1 60410.776198289 2024-04-10T18:37:43.532173+00:00 19994330.277755480260 27870000.000001877546 262864330.277753651142 1 60410.776209960 2024-04-10T18:37:44.540530+00:00 19994330.278165530413 27870000.000007364899 262864330.278169184923 1 60410.776221444 2024-04-10T18:37:45.532768+00:00 19994330.277991645038 27870000.000006537884 262864330.277994483709 1 60410.776233085 2024-04-10T18:37:46.538582+00:00 19994330.278024647385 27869999.999996416271 262864330.278017371893 1 60410.776244669 2024-04-10T18:37:47.539394+00:00 19994330.277911145240 27870000.000014107674 262864330.277921557426 1 60410.776256200 2024-04-10T18:37:48.535672+00:00 19994330.277993619442 27870000.000026725233 262864330.278016656637 1 60410.776267625 2024-04-10T18:37:49.522849+00:00 19994330.277993362397 27869999.999959327281 262864330.277948975563 1 60410.776279291 2024-04-10T18:37:50.530753+00:00 19994330.278159491718 27870000.000039920211 262864330.278195738792 1 60410.776290889 2024-04-10T18:37:51.532828+00:00 19994330.277991343290 27870000.000016082078 262864330.278003752232 1 60410.776302348 2024-04-10T18:37:52.522865+00:00 19994330.277895640582 27870000.000027488917 262864330.277919411659 1 60410.776314022 2024-04-10T18:37:53.531498+00:00 19994330.277976930141 27869999.999990694225 262864330.277963936329 1 60410.776325596 2024-04-10T18:37:54.531475+00:00 19994330.278140142560 27869999.999950967729 262864330.278087437153 1 60410.776337116 2024-04-10T18:37:55.526794+00:00 19994330.277928620577 27870000.000044245273 262864330.277969181538 1 60410.776348681 2024-04-10T18:37:56.526031+00:00 19994330.277751710266 27869999.999973699450 262864330.277721732855 1 60410.776360389 2024-04-10T18:37:57.537639+00:00 19994330.277754001319 27869999.999948594719 262864330.277698904276 1 60410.776371841 2024-04-10T18:37:58.527106+00:00 19994330.278084181249 27869999.999996837229 262864330.278077334166 1 60410.776383497 2024-04-10T18:37:59.534107+00:00 19994330.278038993478 27869999.999960884452 262864330.277996182442 1 60410.776395151 2024-04-10T18:38:00.541030+00:00 19994330.278027087450 27870000.000034272671 262864330.278057664633 1 60410.776406542 2024-04-10T18:38:01.525270+00:00 19994330.278032049537 27870000.000020697713 262864330.278049051762 1 60410.776418159 2024-04-10T18:38:02.528956+00:00 19994330.278035655618 27869999.999999184161 262864330.278031170368 1 60410.776429677 2024-04-10T18:38:03.524135+00:00 19994330.277915500104 27870000.000011149794 262864330.277922958136 1 60410.776441240 2024-04-10T18:38:04.523144+00:00 19994330.278165075928 27870000.000001255423 262864330.278162628412 1 60410.776452859 2024-04-10T18:38:05.527016+00:00 19994330.277996670455 27869999.999993339181 262864330.277986288071 1 60410.776464358 2024-04-10T18:38:06.520483+00:00 19994330.277927480638 27869999.999994017184 262864330.277917802334 1 60410.776475981 2024-04-10T18:38:07.524760+00:00 19994330.277904681861 27870000.000010240823 262864330.277911245823 1 60410.776487570 2024-04-10T18:38:08.526045+00:00 19994330.277861922979 27869999.999990519136 262864330.277848750353 1 60410.776499198 2024-04-10T18:38:09.530737+00:00 19994330.278078053147 27869999.999979142100 262864330.278053492308 1 60410.776510710 2024-04-10T18:38:10.525314+00:00 19994330.277921352535 27869999.999995753169 262864330.277913421392 1 60410.776522257 2024-04-10T18:38:11.523058+00:00 19994330.278070218861 27870000.000023670495 262864330.278090178967 1 60410.776533815 2024-04-10T18:38:12.521619+00:00 19994330.277960769832 27869999.999989174306 262864330.277946263552 1 60410.776545573 2024-04-10T18:38:13.537503+00:00 19994330.278086058795 27869999.999986018986 262864330.278068393469 1 60410.776556987 2024-04-10T18:38:14.523708+00:00 19994330.278139159083 27870000.000047795475 262864330.278183281422 1 60410.776568586 2024-04-10T18:38:15.525796+00:00 19994330.278023120016 27870000.000025384128 262864330.278044819832 1 60410.776580140 2024-04-10T18:38:16.524143+00:00 19994330.278173305094 27869999.999948602170 262864330.278118193150 1 60410.776591683 2024-04-10T18:38:17.521449+00:00 19994330.277889426798 27870000.000024292618 262864330.277910023928 1 60410.776603336 2024-04-10T18:38:18.528188+00:00 19994330.277912739664 27869999.999932873994 262864330.277841925621 1 60410.776615122 2024-04-10T18:38:19.546516+00:00 19994330.277973283082 27869999.999945390970 262864330.277915000916 1 60410.776626450 2024-04-10T18:38:20.525314+00:00 19994330.277958817780 27869999.999990925193 262864330.277946054935 1 60410.776637997 2024-04-10T18:38:21.522903+00:00 19994330.278093952686 27869999.999978944659 262864330.278069227934 1 60410.776649575 2024-04-10T18:38:22.523257+00:00 19994330.277922339737 27870000.000061571598 262864330.277980208397 1 60410.776661149 2024-04-10T18:38:23.523311+00:00 19994330.277928039432 27870000.000023480505 262864330.277947843075 1 60410.776672690 2024-04-10T18:38:24.520432+00:00 19994330.277919244021 27870000.000005390495 262864330.277920931578 1 60410.776684270 2024-04-10T18:38:25.520959+00:00 19994330.278068225831 27870000.000015754253 262864330.278080284595 1 60410.776695878 2024-04-10T18:38:26.523826+00:00 19994330.277925435454 27869999.999978359789 262864330.277900099754 1 60410.776707405 2024-04-10T18:38:27.519813+00:00 19994330.278196547180 27870000.000021606684 262864330.278214454651 1 60410.776719024 2024-04-10T18:38:28.523696+00:00 19994330.277993693948 27869999.999979536980 262864330.277969539165 1 60410.776730565 2024-04-10T18:38:29.520805+00:00 19994330.278163682669 27870000.000001184642 262864330.278161168098 1 60410.776742134 2024-04-10T18:38:30.520365+00:00 19994330.277937963605 27869999.999992139637 262864330.277926385403 1 60410.776753707 2024-04-10T18:38:31.520284+00:00 19994330.277886431664 27869999.999987695366 262864330.277870416641 1 60410.776765280 2024-04-10T18:38:32.520243+00:00 19994330.277980390936 27869999.999974660575 262864330.277951359749 1 60410.776776906 2024-04-10T18:38:33.524662+00:00 19994330.277991853654 27870000.000053469092 262864330.278041630983 1 60410.776788441 2024-04-10T18:38:34.521315+00:00 19994330.277950949967 27870000.000017084181 262864330.277964323759 1 60410.776800148 2024-04-10T18:38:35.532754+00:00 19994330.277860108763 27870000.000034708530 262864330.277891129255 1 60410.776811596 2024-04-10T18:38:36.521942+00:00 19994330.277946077287 27870000.000047795475 262864330.277990192175 1 60410.776823206 2024-04-10T18:38:37.525005+00:00 19994330.278014395386 27869999.999951217324 262864330.277961909771 1 60410.776834738 2024-04-10T18:38:38.521350+00:00 19994330.278170086443 27869999.999995093793 262864330.278161466122 1 60410.776846305 2024-04-10T18:38:39.520716+00:00 19994330.277700018138 27869999.999979447573 262864330.277675747871 1 60410.776857886 2024-04-10T18:38:40.521391+00:00 19994330.278052195907 27869999.999974150211 262864330.278022646904 1 60410.776869457 2024-04-10T18:38:41.521054+00:00 19994330.277859855443 27869999.999975968152 262864330.277832150459 1 60410.776881069 2024-04-10T18:38:42.524338+00:00 19994330.278005715460 27870000.000030592084 262864330.278032600880 1 60410.776892621 2024-04-10T18:38:43.522419+00:00 19994330.277964361012 27869999.999972347170 262864330.277933001518 1 60410.776904278 2024-04-10T18:38:44.529579+00:00 19994330.277904342860 27870000.000012606382 262864330.277913242579 1 60410.776915764 2024-04-10T18:38:45.522045+00:00 19994330.278054699302 27870000.000018615276 262864330.278069615364 1 60410.776927384 2024-04-10T18:38:46.525926+00:00 19994330.277897123247 27870000.000046484172 262864330.277939915657 1 60410.776938992 2024-04-10T18:38:47.528858+00:00 19994330.277896452695 27870000.000017713755 262864330.277910470963 1 60410.776950730 2024-04-10T18:38:48.543106+00:00 19994330.277895689011 27869999.999971836805 262864330.277863830328 1 60410.776962057 2024-04-10T18:38:49.521734+00:00 19994330.278147540987 27869999.999988839030 262864330.278132706881 1 60410.776973779 2024-04-10T18:38:50.534481+00:00 19994330.278042387217 27869999.999977998435 262864330.278016686440 1 60410.776985273 2024-04-10T18:38:51.527609+00:00 19994330.278004184365 27869999.999986682087 262864330.277987182140 1 60410.776996880 2024-04-10T18:38:52.530449+00:00 19994330.277823515236 27869999.999967083335 262864330.277786910534 1 60410.777008522 2024-04-10T18:38:53.536327+00:00 19994330.277864139527 27870000.000003892928 262864330.277864336967 1 60410.777020031 2024-04-10T18:38:54.530683+00:00 19994330.277976874262 27870000.000026684254 262864330.277999848127 1 60410.777031537 2024-04-10T18:38:55.524803+00:00 19994330.278274200857 27870000.000049766153 262864330.278320282698 1 60410.777043170 2024-04-10T18:38:56.529938+00:00 19994330.277993317693 27870000.000017922372 262864330.278007537127 1 60410.777054715 2024-04-10T18:38:57.527329+00:00 19994330.277973745018 27870000.000038135797 262864330.278008192778 1 60410.777066223 2024-04-10T18:38:58.521700+00:00 19994330.278170760721 27870000.000009145588 262864330.278176218271 1 60410.777077887 2024-04-10T18:38:59.529427+00:00 19994330.277928661555 27870000.000034756958 262864330.277959704399 1 60410.777089459 2024-04-10T18:39:00.529254+00:00 19994330.277846731246 27869999.999908611178 262864330.277751654387 1 60410.777101118 2024-04-10T18:39:01.536587+00:00 19994330.277971785516 27869999.999976065010 262864330.277944147587 1 60410.777112594 2024-04-10T18:39:02.528109+00:00 19994330.278137970716 27870000.000041816384 262864330.278176099062 1 60410.777124099 2024-04-10T18:39:03.522216+00:00 19994330.278032820672 27869999.999986618757 262864330.278015732765 1 60410.777135741 2024-04-10T18:39:04.528048+00:00 19994330.277870722115 27869999.999992724508 262864330.277859747410 1 60410.777147299 2024-04-10T18:39:05.526607+00:00 19994330.277997616678 27869999.999994378537 262864330.277988284826 1 60410.777158812 2024-04-10T18:39:06.521333+00:00 19994330.277874346823 27870000.000015780330 262864330.277886450291 1 60410.777170427 2024-04-10T18:39:07.524914+00:00 19994330.277986221015 27869999.999988615513 262864330.277971148491 1 60410.777181989 2024-04-10T18:39:08.523803+00:00 19994330.278098214418 27869999.999996110797 262864330.278090655804 1 60410.777193569 2024-04-10T18:39:09.524349+00:00 19994330.277894835919 27869999.999999258667 262864330.277890384197 1 60410.777205135 2024-04-10T18:39:10.523651+00:00 19994330.278056237847 27870000.000065673143 262864330.278118222952 1 60410.777216746 2024-04-10T18:39:11.526843+00:00 19994330.278098031878 27870000.000002838671 262864330.278097152710 1 60410.777228271 2024-04-10T18:39:12.522575+00:00 19994330.277917262167 27870000.000017121434 262864330.277930676937 1 60410.777239847 2024-04-10T18:39:13.522821+00:00 19994330.278156597167 27870000.000001154840 262864330.278154075146 1 60410.777251400 2024-04-10T18:39:14.520953+00:00 19994330.277830284089 27869999.999974753708 262864330.277801334858 1 60410.777263055 2024-04-10T18:39:15.527950+00:00 19994330.278043899685 27869999.999991070479 262864330.278031259775 1 60410.777274565 2024-04-10T18:39:16.522451+00:00 19994330.277980197221 27870000.000016350299 262864330.277992874384 1 60410.777286123 2024-04-10T18:39:17.521086+00:00 19994330.278187103570 27870000.000048324466 262864330.278231739998 1 60410.777297721 2024-04-10T18:39:18.523071+00:00 19994330.277910392731 27870000.000014830381 262864330.277921527624 1 60410.777309267 2024-04-10T18:39:19.520685+00:00 19994330.278218619525 27870000.000024534762 262864330.278239458799 1 60410.777320840 2024-04-10T18:39:20.520557+00:00 19994330.277858156711 27869999.999972995371 262864330.277827471495 1 60410.777332429 2024-04-10T18:39:21.521868+00:00 19994330.277926396579 27869999.999993525445 262864330.277916222811 1 60410.777344012 2024-04-10T18:39:22.522592+00:00 19994330.278061095625 27870000.000044308603 262864330.278101712465 1 60410.777355594 2024-04-10T18:39:23.523309+00:00 19994330.277797542512 27869999.999984227121 262864330.277778089046 1 60410.777367122 2024-04-10T18:39:24.519311+00:00 19994330.278007399291 27870000.000011332333 262864330.278015017509 1 60410.777378721 2024-04-10T18:39:25.521494+00:00 19994330.277834620327 27870000.000036824495 262864330.277867764235 1 60410.777390318 2024-04-10T18:39:26.523474+00:00 19994330.277938269079 27869999.999998234212 262864330.277932822704 1 60410.777402005 2024-04-10T18:39:27.533194+00:00 19994330.278203967959 27870000.000017765909 262864330.278218030930 1 60410.777413538 2024-04-10T18:39:28.529686+00:00 19994330.278016444296 27869999.999936319888 262864330.277949064970 1 60410.777425052 2024-04-10T18:39:29.524445+00:00 19994330.278091240674 27870000.000087957829 262864330.278175503016 1 60410.777436715 2024-04-10T18:39:30.532150+00:00 19994330.278060674667 27870000.000031683594 262864330.278088659048 1 60410.777448280 2024-04-10T18:39:31.531373+00:00 19994330.277933109552 27869999.999999366701 262864330.277928799391 1 60410.777459845 2024-04-10T18:39:32.530613+00:00 19994330.277656737715 27870000.000009853393 262864330.277662903070 1 60410.777471418 2024-04-10T18:39:33.530514+00:00 19994330.278110820800 27869999.999986287206 262864330.278093427420 1 60410.777482965 2024-04-10T18:39:34.528145+00:00 19994330.277834527194 27869999.999952156097 262864330.277783006430 1 60410.777494503 2024-04-10T18:39:35.525086+00:00 19994330.278037600219 27869999.999983306974 262864330.278017222881 1 60410.777506238 2024-04-10T18:39:36.538970+00:00 19994330.277687359601 27869999.999968428165 262864330.277652114630 1 60410.777517812 2024-04-10T18:39:37.538965+00:00 19994330.277950864285 27870000.000007834285 262864330.277954995632 1 60410.777529401 2024-04-10T18:39:38.540212+00:00 19994330.278048295528 27869999.999987952411 262864330.278032571077 1 60410.777540892 2024-04-10T18:39:39.533047+00:00 19994330.277921896428 27870000.000020019710 262864330.277938216925 1 60410.777552465 2024-04-10T18:39:40.533015+00:00 19994330.278112031519 27870000.000045262277 262864330.278153598309 1 60410.777564102 2024-04-10T18:39:41.538389+00:00 19994330.277850940824 27869999.999992720783 262864330.277839958668 1 60410.777575530 2024-04-10T18:39:42.525775+00:00 19994330.277760993689 27870000.000019881874 262864330.277777165174 1 60410.777587108 2024-04-10T18:39:43.526178+00:00 19994330.278015971184 27869999.999961409718 262864330.277973681688 1 60410.777598811 2024-04-10T18:39:44.537280+00:00 19994330.278064731508 27870000.000004041940 262864330.278065085411 1 60410.777610258 2024-04-10T18:39:45.526331+00:00 19994330.277854196727 27869999.999970983714 262864330.277821481228 1 60410.777621822 2024-04-10T18:39:46.525425+00:00 19994330.277806147933 27869999.999970681965 262864330.277773141861 1 60410.777633406 2024-04-10T18:39:47.526259+00:00 19994330.278272975236 27870000.000010557473 262864330.278279840946 1 60410.777644978 2024-04-10T18:39:48.526122+00:00 19994330.277989134192 27870000.000018771738 262864330.278004229069 1 60410.777656643 2024-04-10T18:39:49.533969+00:00 19994330.278137151152 27869999.999973773956 262864330.278107225895 1 60410.777668170 2024-04-10T18:39:50.529871+00:00 19994330.277783744037 27870000.000006206334 262864330.277786254883 1 60410.777679818 2024-04-10T18:39:51.536245+00:00 19994330.277980804443 27869999.999983504415 262864330.277960598469 1 60410.777691206 2024-04-10T18:39:52.520185+00:00 19994330.277967277914 27870000.000083953142 262864330.278047531843 1 60410.777702798 2024-04-10T18:39:53.521784+00:00 19994330.277982335538 27869999.999933160841 262864330.277911782265 1 60410.777714477 2024-04-10T18:39:54.530821+00:00 19994330.277727391571 27869999.999950692058 262864330.277674406767 1 60410.777726252 2024-04-10T18:39:55.548187+00:00 19994330.278050687164 27869999.999985959381 262864330.278032958508 1 60410.777737591 2024-04-10T18:39:56.527874+00:00 19994330.278064753860 27869999.999980360270 262864330.278041422367 1 60410.777749148 2024-04-10T18:39:57.526364+00:00 19994330.277861341834 27869999.999969076365 262864330.277826726437 1 60410.777760778 2024-04-10T18:39:58.531217+00:00 19994330.278062324971 27870000.000052656978 262864330.278111279011 1 60410.777772305 2024-04-10T18:39:59.527119+00:00 19994330.277968909591 27870000.000008843839 262864330.277974069118 1 60410.777783970 2024-04-10T18:40:00.535008+00:00 19994330.277988556772 27869999.999967746437 262864330.277952611446 1 60410.777795617 2024-04-10T18:40:01.541252+00:00 19994330.277978040278 27870000.000015944242 262864330.277990281582 1 60410.777807082 2024-04-10T18:40:02.531835+00:00 19994330.277959588915 27870000.000050067902 262864330.278005957603 1 60410.777818699 2024-04-10T18:40:03.535582+00:00 19994330.277752041817 27869999.999945960939 262864330.277694314718 1 60410.777830214 2024-04-10T18:40:04.530500+00:00 19994330.277718417346 27870000.000025097281 262864330.277739822865 1 60410.777841787 2024-04-10T18:40:05.530383+00:00 19994330.278212022036 27870000.000008489937 262864330.278216809034 1 60410.777853325 2024-04-10T18:40:06.527319+00:00 19994330.277767185122 27869999.999966096133 262864330.277729570866 1 60410.777864912 2024-04-10T18:40:07.528374+00:00 19994330.278065048158 27870000.000035412610 262864330.278096765280 1 60410.777876498 2024-04-10T18:40:08.529442+00:00 19994330.278139900416 27870000.000000227243 262864330.278136432171 1 60410.777888116 2024-04-10T18:40:09.533217+00:00 19994330.277957517654 27870000.000015042722 262864330.277968883514 1 60410.777899590 2024-04-10T18:40:10.524588+00:00 19994330.277912188321 27870000.000001549721 262864330.277910053730 1 60410.777911149 2024-04-10T18:40:11.523262+00:00 19994330.277926556766 27869999.999991126359 262864330.277913987637 1 60410.777922711 2024-04-10T18:40:12.522268+00:00 19994330.278004612774 27870000.000042371452 262864330.278043299913 1 60410.777934342 2024-04-10T18:40:13.527115+00:00 19994330.278194367886 27870000.000022090971 262864330.278212755919 1 60410.777945866 2024-04-10T18:40:14.522838+00:00 19994330.277980096638 27869999.999993287027 262864330.277969688177 1 60410.777957464 2024-04-10T18:40:15.524868+00:00 19994330.278058398515 27870000.000012375414 262864330.278067082167 1 60410.777969081 2024-04-10T18:40:16.528611+00:00 19994330.277879428118 27869999.999972771853 262864330.277848482132 1 60410.777980709 2024-04-10T18:40:17.533191+00:00 19994330.277982898057 27869999.999985303730 262864330.277964502573 1 60410.777992153 2024-04-10T18:40:18.522031+00:00 19994330.278208006173 27870000.000037744641 262864330.278242051601 1 60410.778003712 2024-04-10T18:40:19.520741+00:00 19994330.278141401708 27869999.999965466559 262864330.278103172779 1 60410.778015504 2024-04-10T18:40:20.539556+00:00 19994330.277948237956 27870000.000020295382 262864330.277964830399 1 60410.778027130 2024-04-10T18:40:21.544017+00:00 19994330.278092615306 27870000.000053510070 262864330.278142452240 1 60410.778038430 2024-04-10T18:40:22.520328+00:00 19994330.277838632464 27869999.999972049147 262864330.277806997299 1 60410.778050005 2024-04-10T18:40:23.520403+00:00 19994330.277905702591 27870000.000081740320 262864330.277983754873 1 60410.778061592 2024-04-10T18:40:24.521573+00:00 19994330.277919508517 27869999.999975163490 262864330.277890980244 1 60410.778073163 2024-04-10T18:40:25.521240+00:00 19994330.278302669525 27870000.000013183802 262864330.278312146664 1 60410.778084768 2024-04-10T18:40:26.523972+00:00 19994330.277778293937 27870000.000027157366 262864330.277801752090 1 60410.778096340 2024-04-10T18:40:27.523755+00:00 19994330.278156753629 27869999.999954368919 262864330.278107434511 1 60410.778107880 2024-04-10T18:40:28.520852+00:00 19994330.278100352734 27870000.000025562942 262864330.278122216463 1 60410.778119433 2024-04-10T18:40:29.518991+00:00 19994330.277777273208 27870000.000029362738 262864330.277802944183 1 60410.778131027 2024-04-10T18:40:30.520690+00:00 19994330.277868028730 27869999.999973610044 262864330.277837932110 1 60410.778142615 2024-04-10T18:40:31.521965+00:00 19994330.277945894748 27869999.999993227422 262864330.277935445309 1 60410.778154189 2024-04-10T18:40:32.521901+00:00 19994330.278109248728 27870000.000032059848 262864330.278137624264 1 60410.778165754 2024-04-10T18:40:33.521147+00:00 19994330.278086375445 27870000.000029955059 262864330.278112620115 1 60410.778177327 2024-04-10T18:40:34.521089+00:00 19994330.277805745602 27870000.000033386052 262864330.277835428715 1 60410.778188903 2024-04-10T18:40:35.521217+00:00 19994330.277917947620 27870000.000034444034 262864330.277948707342 1 60410.778200652 2024-04-10T18:40:36.536301+00:00 19994330.277898382396 27869999.999959070235 262864330.277853757143 1 60410.778212079 2024-04-10T18:40:37.523650+00:00 19994330.278062436730 27870000.000041555613 262864330.278100281954 1 60410.778223651 2024-04-10T18:40:38.523432+00:00 19994330.277858812362 27869999.999954186380 262864330.277809321880 1 60410.778235215 2024-04-10T18:40:39.522555+00:00 19994330.277934327722 27870000.000028539449 262864330.277959167957 1 60410.778246792 2024-04-10T18:40:40.522791+00:00 19994330.277863811702 27869999.999966382980 262864330.277826488018 1 60410.778258373 2024-04-10T18:40:41.523393+00:00 19994330.278381332755 27869999.999991670251 262864330.278369307518 1 60410.778269923 2024-04-10T18:40:42.521325+00:00 19994330.277896448970 27870000.000004500151 262864330.277897238731 1 60410.778281512 2024-04-10T18:40:43.522654+00:00 19994330.277938071638 27870000.000003073364 262864330.277937442064 1 60410.778293053 2024-04-10T18:40:44.519790+00:00 19994330.277938570827 27870000.000033635646 262864330.277968525887 1 60410.778304669 2024-04-10T18:40:45.523392+00:00 19994330.277823831886 27870000.000011298805 262864330.277831435204 1 60410.778316281 2024-04-10T18:40:46.526704+00:00 19994330.278006132692 27870000.000016625971 262864330.278019070625 1 60410.778327840 2024-04-10T18:40:47.525405+00:00 19994330.277985729277 27869999.999968979508 262864330.277951002121 1 60410.778339387 2024-04-10T18:40:48.523008+00:00 19994330.277864087373 27869999.999970577657 262864330.277830988169 1 60410.778350960 2024-04-10T18:40:49.522977+00:00 19994330.278226170689 27869999.999966815114 262864330.278189271688 1 60410.778362548 2024-04-10T18:40:50.524181+00:00 19994330.277577389032 27869999.999972574413 262864330.277546286583 1 60410.778374187 2024-04-10T18:40:51.529724+00:00 19994330.278146434575 27869999.999957840890 262864330.278100579977 1 60410.778385842 2024-04-10T18:40:52.536790+00:00 19994330.277906347066 27870000.000015728176 262864330.277918398380 1 60410.778397309 2024-04-10T18:40:53.527484+00:00 19994330.278147432953 27870000.000015981495 262864330.278159707785 1 60410.778408805 2024-04-10T18:40:54.520724+00:00 19994330.277906421572 27870000.000003829598 262864330.277906537056 1 60410.778420501 2024-04-10T18:40:55.531285+00:00 19994330.278006147593 27870000.000033896416 262864330.278036326170 1 60410.778432134 2024-04-10T18:40:56.536373+00:00 19994330.278049319983 27870000.000004202127 262864330.278049826622 1 60410.778443614 2024-04-10T18:40:57.528263+00:00 19994330.277998495847 27869999.999982129782 262864330.277976930141 1 60410.778455311 2024-04-10T18:40:58.538827+00:00 19994330.278093919158 27870000.000015009195 262864330.278105258942 1 60410.778466808 2024-04-10T18:40:59.532196+00:00 19994330.277889482677 27869999.999983970076 262864330.277869760990 1 60410.778478389 2024-04-10T18:41:00.532758+00:00 19994330.278284728527 27869999.999981310219 262864330.278262346983 1 60410.778489989 2024-04-10T18:41:01.535040+00:00 19994330.277802392840 27870000.000001691282 262864330.277800381184 1 60410.778501476 2024-04-10T18:41:02.527558+00:00 19994330.278001815081 27869999.999951511621 262864330.277949631214 1 60410.778513001 2024-04-10T18:41:03.523267+00:00 19994330.278298929334 27870000.000033486634 262864330.278328716755 1 60410.778524582 2024-04-10T18:41:04.523874+00:00 19994330.277888122946 27869999.999934341758 262864330.277818769217 1 60410.778536149 2024-04-10T18:41:05.523282+00:00 19994330.278236448765 27870000.000001773238 262864330.278234541416 1 60410.778547718 2024-04-10T18:41:06.522852+00:00 19994330.277975205332 27870000.000015251338 262864330.277986764908 1 60410.778559292 2024-04-10T18:41:07.522850+00:00 19994330.278033088893 27869999.999992210418 262864330.278021603823 1 60410.778570844 2024-04-10T18:41:08.520929+00:00 19994330.277860868722 27870000.000002548099 262864330.277859747410 1 60410.778582436 2024-04-10T18:41:09.522466+00:00 19994330.277926232666 27869999.999991700053 262864330.277914255857 1 60410.778594027 2024-04-10T18:41:10.523960+00:00 19994330.278078235686 27869999.999949101359 262864330.278023630381 1 60410.778605585 2024-04-10T18:41:11.522567+00:00 19994330.277910441160 27869999.999945871532 262864330.277852624655 1 60410.778617125 2024-04-10T18:41:12.519578+00:00 19994330.278032124043 27870000.000034008175 262864330.278062433004 1 60410.778628985 2024-04-10T18:41:13.544345+00:00 19994330.277726430446 27869999.999982640147 262864330.277705401182 1 60410.778640374 2024-04-10T18:41:14.528268+00:00 19994330.278040084988 27869999.999998208135 262864330.278034597635 1 60410.778652127 2024-04-10T18:41:15.543755+00:00 19994330.278199907392 27869999.999981313944 262864330.278177529573 1 60410.778663582 2024-04-10T18:41:16.533450+00:00 19994330.277992345393 27870000.000057462603 262864330.278046101332 1 60410.778675099 2024-04-10T18:41:17.528526+00:00 19994330.277920477092 27869999.999997165054 262864330.277913957834 1 60410.778686733 2024-04-10T18:41:18.533695+00:00 19994330.278194028884 27869999.999992486089 262864330.278182834387 1 60410.778698162 2024-04-10T18:41:19.521163+00:00 19994330.277751829475 27870000.000005006790 262864330.277753144503 1 60410.778709767 2024-04-10T18:41:20.523896+00:00 19994330.278065145016 27870000.000000406057 262864330.278061866760 1 60410.778721434 2024-04-10T18:41:21.531917+00:00 19994330.277903132141 27869999.999979734421 262864330.277879178524 1 60410.778732972 2024-04-10T18:41:22.528820+00:00 19994330.278084125370 27870000.000006619841 262864330.278087049723 1 60410.778744477 2024-04-10T18:41:23.522811+00:00 19994330.277822922915 27869999.999985773116 262864330.277805000544 1 60410.778756046 2024-04-10T18:41:24.522357+00:00 19994330.278087221086 27869999.999996844679 262864330.278080374002 1 60410.778767615 2024-04-10T18:41:25.521896+00:00 19994330.277903497219 27869999.999948352575 262864330.277848154306 1 60410.778779590 2024-04-10T18:41:26.556539+00:00 19994330.278364077210 27869999.999992564321 262864330.278352916241 1 60410.778790846 2024-04-10T18:41:27.529090+00:00 19994330.278000809252 27870000.000017959625 262864330.278015077114 1 60410.778802483 2024-04-10T18:41:28.534551+00:00 19994330.277805354446 27870000.000014279038 262864330.277815937996 1 60410.778813974 2024-04-10T18:41:29.527365+00:00 19994330.278006762266 27869999.999998539686 262864330.278001606464 1 60410.778825574 2024-04-10T18:41:30.529541+00:00 19994330.278182778507 27869999.999997392297 262864330.278176456690 1 60410.778837162 2024-04-10T18:41:31.530789+00:00 19994330.277792222798 27870000.000008367002 262864330.277796894312 1 60410.778848738 2024-04-10T18:41:32.530964+00:00 19994330.278407212347 27870000.000025123358 262864330.278428643942 1 60410.778860312 2024-04-10T18:41:33.530972+00:00 19994330.277925230563 27869999.999955829233 262864330.277877360582 1 60410.778872083 2024-04-10T18:41:34.547960+00:00 19994330.277888637036 27869999.999986581504 262864330.277871519327 1 60410.778883516 2024-04-10T18:41:35.535792+00:00 19994330.277995623648 27870000.000016514212 262864330.278008431196 1 60410.778895091 2024-04-10T18:41:36.535900+00:00 19994330.278097137809 27870000.000029943883 262864330.278123378754 1 60410.778906572 2024-04-10T18:41:37.527816+00:00 19994330.278004650027 27869999.999974962324 262864330.277975916862 1 60410.778918115 2024-04-10T18:41:38.525129+00:00 19994330.277952797711 27870000.000002965331 262864330.277952075005 1 60410.778929794 2024-04-10T18:41:39.534166+00:00 19994330.277876868844 27870000.000017177314 262864330.277890324593 1 60410.778941356 2024-04-10T18:41:40.533148+00:00 19994330.278263971210 27869999.999977171421 262864330.278237462044 1 60410.778952909 2024-04-10T18:41:41.531322+00:00 19994330.277881719172 27870000.000010684133 262864330.277888685465 1 60410.778964560 2024-04-10T18:41:42.537988+00:00 19994330.277877561748 27869999.999971631914 262864330.277845501900 1 60410.778975999 2024-04-10T18:41:43.526324+00:00 19994330.277881491929 27870000.000036668032 262864330.277914464474 1 60410.778987651 2024-04-10T18:41:44.533012+00:00 19994330.277933221310 27869999.999982532114 262864330.277912050486 1 60410.778999196 2024-04-10T18:41:45.530539+00:00 19994330.277943026274 27869999.999985009432 262864330.277924329042 1 60410.779010673 2024-04-10T18:41:46.522149+00:00 19994330.277862962335 27869999.999981559813 262864330.277840822935 1 60410.779022297 2024-04-10T18:41:47.526458+00:00 19994330.278120342642 27869999.999956816435 262864330.278073459864 1 60410.779033917 2024-04-10T18:41:48.530454+00:00 19994330.277812309563 27870000.000006720424 262864330.277815341949 1 60410.779045457 2024-04-10T18:41:49.527442+00:00 19994330.277779880911 27870000.000014670193 262864330.277790844440 1 60410.779057149 2024-04-10T18:41:50.537639+00:00 19994330.278183892369 27869999.999996006489 262864330.278176188469 1 60410.779068534 2024-04-10T18:41:51.521372+00:00 19994330.278143987060 27870000.000044032931 262864330.278184354305 1 60410.779080150 2024-04-10T18:41:52.524986+00:00 19994330.277997355908 27870000.000013578683 262864330.278007239103 1 60410.779091693 2024-04-10T18:41:53.522327+00:00 19994330.277914930135 27869999.999975837767 262864330.277887076139 1 60410.779103351 2024-04-10T18:41:54.529562+00:00 19994330.278037976474 27869999.999966867268 262864330.278001129627 1 60410.779114899 2024-04-10T18:41:55.527311+00:00 19994330.278030637652 27870000.000014204532 262864330.278041154146 1 60410.779126691 2024-04-10T18:41:56.546106+00:00 19994330.277806155384 27870000.000030055642 262864330.277832508087 1 60410.779138065 2024-04-10T18:41:57.528804+00:00 19994330.278179273009 27870000.000005736947 262864330.278181314468 1 60410.779149842 2024-04-10T18:41:58.546304+00:00 19994330.277844429016 27870000.000002197921 262864330.277842938900 1 60410.779161228 2024-04-10T18:41:59.530069+00:00 19994330.277791067958 27869999.999979745597 262864330.277767121792 1 60410.779172720 2024-04-10T18:42:00.522995+00:00 19994330.278026543558 27870000.000018391758 262864330.278041243553 1 60410.779184634 2024-04-10T18:42:01.552361+00:00 19994330.277912501246 27869999.999993380159 262864330.277902185917 1 60410.779195932 2024-04-10T18:42:02.528482+00:00 19994330.277948509902 27869999.999986346811 262864330.277931153774 1 60410.779207490 2024-04-10T18:42:03.527150+00:00 19994330.277791801840 27870000.000002976507 262864330.277791082859 1 60410.779219075 2024-04-10T18:42:04.528037+00:00 19994330.278290480375 27869999.999954383820 262864330.278241157532 1 60410.779230734 2024-04-10T18:42:05.535394+00:00 19994330.277796547860 27869999.999966293573 262864330.277759134769 1 60410.779242223 2024-04-10T18:42:06.528098+00:00 19994330.277958616614 27869999.999970003963 262864330.277924954891 1 60410.779253790 2024-04-10T18:42:07.527482+00:00 19994330.277671378106 27870000.000040799379 262864330.277708470821 1 60410.779265346 2024-04-10T18:42:08.525913+00:00 19994330.278124809265 27869999.999977506697 262864330.278098613024 1 60410.779276960 2024-04-10T18:42:09.529362+00:00 19994330.277893234044 27869999.999976132065 262864330.277865678072 1 60410.779288736 2024-04-10T18:42:10.546770+00:00 19994330.278278324753 27870000.000003971159 262864330.278278589249 1 60410.779300109 2024-04-10T18:42:11.529393+00:00 19994330.277801379561 27870000.000007819384 262864330.277805507183 1 60410.779311749 2024-04-10T18:42:12.535088+00:00 19994330.278413452208 27870000.000009939075 262864330.278419703245 1 60410.779323311 2024-04-10T18:42:13.534022+00:00 19994330.277710732073 27870000.000018920749 262864330.277725964785 1 60410.779334900 2024-04-10T18:42:14.535306+00:00 19994330.278096400201 27870000.000022046268 262864330.278114765882 1 60410.779346677 2024-04-10T18:42:15.552952+00:00 19994330.278043828905 27869999.999984320253 262864330.278024464846 1 60410.779357933 2024-04-10T18:42:16.525455+00:00 19994330.277998697013 27869999.999980553985 262864330.277975559235 1 60410.779369533 2024-04-10T18:42:17.527609+00:00 19994330.278099980205 27869999.999945662916 262864330.278041958809 1 60410.779381306 2024-04-10T18:42:18.544841+00:00 19994330.277960028499 27869999.999994672835 262864330.277951002121 1 60410.779392723 2024-04-10T18:42:19.531315+00:00 19994330.277742650360 27870000.000034410506 262864330.277773380280 1 60410.779404189 2024-04-10T18:42:20.521946+00:00 19994330.278384972364 27869999.999989554286 262864330.278370857239 1 60410.779415764 2024-04-10T18:42:21.522004+00:00 19994330.277729637921 27869999.999976161867 262864330.277702093124 1 60410.779427556 2024-04-10T18:42:22.540885+00:00 19994330.277914438397 27870000.000021621585 262864330.277932375669 1 60410.779438940 2024-04-10T18:42:23.524385+00:00 19994330.278044011444 27869999.999995205551 262864330.278035521507 1 60410.779450473 2024-04-10T18:42:24.520900+00:00 19994330.277996912599 27869999.999973855913 262864330.277967095375 1 60410.779462120 2024-04-10T18:42:25.527228+00:00 19994330.277954638004 27870000.000013675541 262864330.277964621782 1 60410.779473729 2024-04-10T18:42:26.530238+00:00 19994330.278155371547 27870000.000002544373 262864330.278154194355 1 60410.779485203 2024-04-10T18:42:27.521566+00:00 19994330.277913305908 27870000.000015705824 262864330.277925312519 1 60410.779496780 2024-04-10T18:42:28.521739+00:00 19994330.278031740338 27869999.999977059662 262864330.278005093336 1 60410.779508362 2024-04-10T18:42:29.522485+00:00 19994330.277916148305 27869999.999992433935 262864330.277904868126 1 60410.779519959 2024-04-10T18:42:30.524437+00:00 19994330.278085336089 27869999.999996367842 262864330.278078019619 1 60410.779531524 2024-04-10T18:42:31.523616+00:00 19994330.278235059232 27870000.000036969781 262864330.278268307447 1 60410.779543072 2024-04-10T18:42:32.521399+00:00 19994330.277863353491 27870000.000047445297 262864330.277907103300 1 60410.779554646 2024-04-10T18:42:33.521448+00:00 19994330.277867812663 27869999.999992039055 262864330.277856171131 1 60410.779566240 2024-04-10T18:42:34.523105+00:00 19994330.277819614857 27870000.000026069582 262864330.277841985226 1 60410.779577853 2024-04-10T18:42:35.526514+00:00 19994330.278288699687 27870000.000056635588 262864330.278341621161 1 60410.779589375 2024-04-10T18:42:36.521967+00:00 19994330.277710102499 27870000.000056307763 262864330.277762711048 1 60410.779600923 2024-04-10T18:42:37.519777+00:00 19994330.277921687812 27869999.999993503094 262864330.277911484241 1 60410.779612534 2024-04-10T18:42:38.522910+00:00 19994330.278012055904 27870000.000006791204 262864330.278015166521 1 60410.779624132 2024-04-10T18:42:39.525001+00:00 19994330.277894958854 27869999.999993011355 262864330.277884304523 1 60410.779635656 2024-04-10T18:42:40.520641+00:00 19994330.278325069696 27869999.999991275370 262864330.278312653303 1 60410.779647274 2024-04-10T18:42:41.524460+00:00 19994330.277757938951 27870000.000006854534 262864330.277761101723 1 60410.779658831 2024-04-10T18:42:42.523005+00:00 19994330.277862936258 27869999.999990556389 262864330.277849793434 1 60410.779670367 2024-04-10T18:42:43.519710+00:00 19994330.277900848538 27869999.999958086759 262864330.277855247259 1 60410.779682004 2024-04-10T18:42:44.525159+00:00 19994330.278052642941 27870000.000049225986 262864330.278098165989 1 60410.779693558 2024-04-10T18:42:45.523404+00:00 19994330.278143525124 27870000.000023771077 262864330.278163611889 1 60410.779705147 2024-04-10T18:42:46.524717+00:00 19994330.277821477503 27870000.000036988407 262864330.277854770422 1 60410.779716662 2024-04-10T18:42:47.519597+00:00 19994330.277936540544 27869999.999990817159 262864330.277923673391 1 60410.779728265 2024-04-10T18:42:48.522038+00:00 19994330.278135158122 27870000.000000979751 262864330.278132438660 1 60410.779739816 2024-04-10T18:42:49.520087+00:00 19994330.277873229235 27869999.999964389950 262864330.277833908796 1 60410.779751394 2024-04-10T18:42:50.520470+00:00 19994330.278115544468 27869999.999973371625 262864330.278085201979 1 60410.779762999 2024-04-10T18:42:51.523104+00:00 19994330.278055511415 27870000.000021047890 262864330.278072863817 1 60410.779774558 2024-04-10T18:42:52.521775+00:00 19994330.277660313994 27869999.999981250614 262864330.277637869120 1 60410.779786197 2024-04-10T18:42:53.527455+00:00 19994330.277942560613 27870000.000019561499 262864330.277958422899 1 60410.779797709 2024-04-10T18:42:54.522055+00:00 19994330.277834296227 27869999.999974347651 262864330.277804940939 1 60410.779809324 2024-04-10T18:42:55.525611+00:00 19994330.278141789138 27870000.000034011900 262864330.278172105551 1 60410.779820889 2024-04-10T18:42:56.524814+00:00 19994330.277891300619 27870000.000079929829 262864330.277967542410 1 60410.779832461 2024-04-10T18:42:57.524627+00:00 19994330.277861952782 27870000.000012431294 262864330.277870684862 1 60410.779843985 2024-04-10T18:42:58.520293+00:00 19994330.278108227998 27870000.000020813197 262864330.278125345707 1 60410.779855585 2024-04-10T18:42:59.522572+00:00 19994330.278028644621 27870000.000005673617 262864330.278030604124 1 60410.779867182 2024-04-10T18:43:00.524530+00:00 19994330.277911055833 27869999.999966803938 262864330.277874171734 1 60410.779878847 2024-04-10T18:43:01.532367+00:00 19994330.277953971177 27870000.000034496188 262864330.277984797955 1 60410.779890317 2024-04-10T18:43:02.523371+00:00 19994330.278169222176 27869999.999984052032 262864330.278149574995 1 60410.779901862 2024-04-10T18:43:03.520850+00:00 19994330.277919709682 27869999.999969288707 262864330.277885317802 1 60410.779913435 2024-04-10T18:43:04.520748+00:00 19994330.277991514653 27869999.999998960644 262864330.277986764908 1 60410.779925008 2024-04-10T18:43:05.520675+00:00 19994330.277808204293 27870000.000021126121 262864330.277825653553 1 60410.779936656 2024-04-10T18:43:06.527057+00:00 19994330.278069399297 27870000.000040959567 262864330.278106659651 1 60410.779948145 2024-04-10T18:43:07.519707+00:00 19994330.277974724770 27870000.000001158565 262864330.277972191572 1 60410.779959771 2024-04-10T18:43:08.524184+00:00 19994330.277993973345 27870000.000004798174 262864330.277995079756 1 60410.779971322 2024-04-10T18:43:09.522232+00:00 19994330.278057862073 27869999.999944906682 262864330.277999073267 1 60410.779982873 2024-04-10T18:43:10.520236+00:00 19994330.277826659381 27870000.000023413450 262864330.277846395969 1 60410.779994446 2024-04-10T18:43:11.520157+00:00 19994330.277925498784 27869999.999993838370 262864330.277915626764 1 60410.780006048 2024-04-10T18:43:12.522517+00:00 19994330.277992390096 27869999.999975886196 262864330.277964591980 1 60410.780017594 2024-04-10T18:43:13.520146+00:00 19994330.278057616204 27870000.000000346452 262864330.278054267168 1 60410.780029227 2024-04-10T18:43:14.525183+00:00 19994330.278167404234 27869999.999984115362 262864330.278147816658 1 60410.780040782 2024-04-10T18:43:15.523549+00:00 19994330.277781728655 27869999.999962657690 262864330.277740687132 1 60410.780052307 2024-04-10T18:43:16.519307+00:00 19994330.278336875141 27870000.000051576644 262864330.278384774923 1 60410.780063939 2024-04-10T18:43:17.524341+00:00 19994330.277829568833 27870000.000016078353 262864330.277841955423 1 60410.780075504 2024-04-10T18:43:18.523608+00:00 19994330.277865856886 27870000.000034745783 262864330.277896910906 1 60410.780087062 2024-04-10T18:43:19.522167+00:00 19994330.278059795499 27869999.999995928258 262864330.278052031994 1 60410.780098687 2024-04-10T18:43:20.526545+00:00 19994330.277897112072 27870000.000026710331 262864330.277920126915 1 60410.780110210 2024-04-10T18:43:21.522143+00:00 19994330.277993693948 27869999.999993763864 262864330.277983784676 1 60410.780121781 2024-04-10T18:43:22.521855+00:00 19994330.278180703521 27869999.999978452921 262864330.278155446053 1 60410.780133354 2024-04-10T18:43:23.521820+00:00 19994330.277902562171 27869999.999949779361 262864330.277848660946 1 60410.780144949 2024-04-10T18:43:24.523609+00:00 19994330.278003778309 27869999.999965846539 262864330.277965933084 1 60410.780156561 2024-04-10T18:43:25.526881+00:00 19994330.277892254293 27870000.000013444573 262864330.277902007103 1 60410.780168086 2024-04-10T18:43:26.522626+00:00 19994330.278046295047 27869999.999979145825 262864330.278021752834 1 60410.780179673 2024-04-10T18:43:27.523766+00:00 19994330.278043851256 27869999.999966818839 262864330.278006970882 1 60410.780191218 2024-04-10T18:43:28.521228+00:00 19994330.277960587293 27869999.999985206872 262864330.277942121029 1 60410.780202788 2024-04-10T18:43:29.520898+00:00 19994330.277967322618 27870000.000032749027 262864330.277996391058 1 60410.780214506 2024-04-10T18:43:30.533358+00:00 19994330.278309199959 27869999.999990906566 262864330.278296411037 1 60410.780225930 2024-04-10T18:43:31.520317+00:00 19994330.277912531048 27870000.000003531575 262864330.277912348509 1 60410.780237495 2024-04-10T18:43:32.519514+00:00 19994330.278035610914 27870000.000017650425 262864330.278049558401 1 60410.780249080 2024-04-10T18:43:33.520495+00:00 19994330.278093624860 27869999.999984182417 262864330.278074115515 1 60410.780260689 2024-04-10T18:43:34.523516+00:00 19994330.277935035527 27870000.000019166619 262864330.277950495481 1 60410.780272224 2024-04-10T18:43:35.520099+00:00 19994330.278205692768 27869999.999988514930 262864330.278190523386 1 60410.780283818 2024-04-10T18:43:36.521856+00:00 19994330.277833938599 27869999.999998833984 262864330.277829080820 1 60410.780295370 2024-04-10T18:43:37.519930+00:00 19994330.278064578772 27870000.000028919429 262864330.278089791536 1 60410.780306926 2024-04-10T18:43:38.518382+00:00 19994330.277724407613 27869999.999969497323 262864330.277690201998 1 60410.780318565 2024-04-10T18:43:39.523979+00:00 19994330.277978383005 27869999.999986108392 262864330.277960807085 1 60410.780330113 2024-04-10T18:43:40.521780+00:00 19994330.278195928782 27870000.000016950071 262864330.278209179640 1 60410.780341672 2024-04-10T18:43:41.520479+00:00 19994330.277761671692 27870000.000039443374 262864330.277797430754 1 60410.780353586 2024-04-10T18:43:42.549852+00:00 19994330.278000939637 27869999.999985657632 262864330.277982920408 1 60410.780364830 2024-04-10T18:43:43.521264+00:00 19994330.277862932533 27869999.999996956438 262864330.277856200933 1 60410.780376482 2024-04-10T18:43:44.528046+00:00 19994330.278015717864 27869999.999960113317 262864330.277972161770 1 60410.780388020 2024-04-10T18:43:45.524979+00:00 19994330.278006978333 27870000.000013656914 262864330.278016924858 1 60410.780399545 2024-04-10T18:43:46.520682+00:00 19994330.277811337262 27869999.999970056117 262864330.277777701616 1 60410.780411160 2024-04-10T18:43:47.524168+00:00 19994330.278257552534 27869999.999984156340 262864330.278237998486 1 60410.780422706 2024-04-10T18:43:48.521830+00:00 19994330.278065733612 27870000.000039741397 262864330.278101801872 1 60410.780434262 2024-04-10T18:43:49.520189+00:00 19994330.277906876057 27870000.000004000962 262864330.277907162905 1 60410.780445855 2024-04-10T18:43:50.521834+00:00 19994330.277820441872 27870000.000010747463 262864330.277827501297 1 60410.780457402 2024-04-10T18:43:51.519516+00:00 19994330.278028924018 27870000.000019241124 262864330.278044492006 1 60410.780469001 2024-04-10T18:43:52.521681+00:00 19994330.278014410287 27869999.999982327223 262864330.277993053198 1 60410.780480642 2024-04-10T18:43:53.527458+00:00 19994330.278210140765 27870000.000022180378 262864330.278228610754 1 60410.780492157 2024-04-10T18:43:54.522383+00:00 19994330.277744367719 27869999.999975979328 262864330.277716636658 1 60410.780503734 2024-04-10T18:43:55.522655+00:00 19994330.278106924146 27869999.999982047826 262864330.278085291386 1 60410.780515303 2024-04-10T18:43:56.522159+00:00 19994330.278050888330 27870000.000027455389 262864330.278074651957 1 60410.780526858 2024-04-10T18:43:57.520554+00:00 19994330.277994185686 27869999.999999832362 262864330.277990311384 1 60410.780538437 2024-04-10T18:43:58.520959+00:00 19994330.277858473361 27870000.000044964254 262864330.277899742126 1 60410.780549993 2024-04-10T18:43:59.519407+00:00 19994330.278229195625 27869999.999964416027 262864330.278189927340 1 60410.780561601 2024-04-10T18:44:00.522352+00:00 19994330.278247456998 27870000.000007238239 262864330.278250992298 1 60410.780573178 2024-04-10T18:44:01.522610+00:00 19994330.278009522706 27870000.000022400171 262864330.278028249741 1 60410.780584806 2024-04-10T18:44:02.527216+00:00 19994330.278032276779 27869999.999991342425 262864330.278019934893 1 60410.780596351 2024-04-10T18:44:03.524733+00:00 19994330.278060577810 27870000.000003494322 262864330.278060376644 1 60410.780607942 2024-04-10T18:44:04.526129+00:00 19994330.277946826071 27869999.999968759716 262864330.277911901474 1 60410.780619647 2024-04-10T18:44:05.537531+00:00 19994330.277809757739 27869999.999963045120 262864330.277769118547 1 60410.780631151 2024-04-10T18:44:06.531402+00:00 19994330.277732271701 27869999.999972313643 262864330.277700901031 1 60410.780642700 2024-04-10T18:44:07.529335+00:00 19994330.278195772320 27870000.000046100467 262864330.278238177299 1 60410.780654296 2024-04-10T18:44:08.531218+00:00 19994330.278001472354 27870000.000013355166 262864330.278011143208 1 60410.780665820 2024-04-10T18:44:09.526854+00:00 19994330.278153955936 27869999.999999262393 262864330.278149515390 1 60410.780677381 2024-04-10T18:44:10.525745+00:00 19994330.277755178511 27869999.999978255481 262864330.277729719877 1 60410.780689040 2024-04-10T18:44:11.533081+00:00 19994330.278152149171 27870000.000032734126 262864330.278181165457 1 60410.780700705 2024-04-10T18:44:12.540934+00:00 19994330.278009809554 27870000.000036243349 262864330.278042346239 1 60410.780712048 2024-04-10T18:44:13.520933+00:00 19994330.277956135571 27869999.999997064471 262864330.277949512005 1 60410.780723677 2024-04-10T18:44:14.525731+00:00 19994330.278056073934 27869999.999976672232 262864330.278029054403 1 60410.780735277 2024-04-10T18:44:15.527882+00:00 19994330.277893245220 27870000.000005435199 262864330.277894973755 1 60410.780746862 2024-04-10T18:44:16.528885+00:00 19994330.277969744056 27869999.999975100160 262864330.277941137552 1 60410.780758426 2024-04-10T18:44:17.527987+00:00 19994330.278238162398 27869999.999966029078 262864330.278200507164 1 60410.780770262 2024-04-10T18:44:18.550649+00:00 19994330.277999702841 27870000.000022374094 262864330.278018385172 1 60410.780781512 2024-04-10T18:44:19.522649+00:00 19994330.278167359531 27869999.999983794987 262864330.278147459030 1 60410.780793132 2024-04-10T18:44:20.526630+00:00 19994330.278000921011 27870000.000030722469 262864330.278027951717 1 60410.780804676 2024-04-10T18:44:21.524013+00:00 19994330.278046946973 27869999.999980960041 262864330.278024196625 1 60410.780816292 2024-04-10T18:44:22.527618+00:00 19994330.277871485800 27870000.000031664968 262864330.277899444103 1 60410.780827806 2024-04-10T18:44:23.522464+00:00 19994330.278113983572 27870000.000027365983 262864330.278137654066 1 60410.780839408 2024-04-10T18:44:24.524822+00:00 19994330.278144277632 27870000.000006865710 262864330.278147429228 1 60410.780850955 2024-04-10T18:44:25.522499+00:00 19994330.277989529073 27870000.000009164214 262864330.277995020151 1 60410.780862613 2024-04-10T18:44:26.529760+00:00 19994330.277946479619 27870000.000018864870 262864330.277961641550 1 60410.780874227 2024-04-10T18:44:27.533184+00:00 19994330.277873352170 27869999.999974001199 262864330.277843654156 1 60410.780885667 2024-04-10T18:44:28.521625+00:00 19994330.278021126986 27869999.999959141016 262864330.277976572514 1 60410.780897270 2024-04-10T18:44:29.524152+00:00 19994330.277971424162 27870000.000019729137 262864330.277987450361 1 60410.780908807 2024-04-10T18:44:30.520953+00:00 19994330.277938384563 27869999.999984733760 262864330.277919441462 1 60410.780920410 2024-04-10T18:44:31.523434+00:00 19994330.277991525829 27870000.000036071986 262864330.278023898602 1 60410.780932016 2024-04-10T18:44:32.526207+00:00 19994330.278033275157 27870000.000056497753 262864330.278086096048 1 60410.780943577 2024-04-10T18:44:33.525016+00:00 19994330.277842029929 27870000.000056531280 262864330.277894854546 1 60410.780955127 2024-04-10T18:44:34.522977+00:00 19994330.277896270156 27870000.000013284385 262864330.277905881405 1 60410.780966668 2024-04-10T18:44:35.520117+00:00 19994330.278373721987 27869999.999985083938 262864330.278355121613 1 60410.780978282 2024-04-10T18:44:36.523525+00:00 19994330.277863588184 27870000.000011064112 262864330.277870953083 1 60410.780989876 2024-04-10T18:44:37.525316+00:00 19994330.277966480702 27869999.999974004924 262864330.277936786413 1 60410.781001398 2024-04-10T18:44:38.520798+00:00 19994330.278244998306 27869999.999978523701 262864330.278219819069 1 60410.781013170 2024-04-10T18:44:39.537873+00:00 19994330.278001472354 27869999.999995544553 262864330.277993321419 1 60410.781024613 2024-04-10T18:44:40.526557+00:00 19994330.278165630996 27869999.999953996390 262864330.278115928173 1 60410.781036127 2024-04-10T18:44:41.521412+00:00 19994330.277970194817 27870000.000027988106 262864330.277994483709 1 60410.781047742 2024-04-10T18:44:42.524948+00:00 19994330.278075352311 27869999.999974768609 262864330.278046429157 1 60410.781059293 2024-04-10T18:44:43.522869+00:00 19994330.278041496873 27870000.000012941658 262864330.278050720692 1 60410.781070850 2024-04-10T18:44:44.521436+00:00 19994330.278020247817 27869999.999995347112 262864330.278011918068 1 60410.781082444 2024-04-10T18:44:45.523157+00:00 19994330.278073664755 27870000.000003393739 262864330.278073370457 1 60410.781094010 2024-04-10T18:44:46.522496+00:00 19994330.277935400605 27869999.999985400587 262864330.277917087078 1 60410.781105630 2024-04-10T18:44:47.526448+00:00 19994330.277971472591 27869999.999995406717 262864330.277963191271 1 60410.781117144 2024-04-10T18:44:48.521209+00:00 19994330.278180215508 27870000.000023156404 262864330.278199672699 1 60410.781128757 2024-04-10T18:44:49.524577+00:00 19994330.277907628566 27869999.999940492213 262864330.277844429016 1 60410.781140292 2024-04-10T18:44:50.521214+00:00 19994330.277903743088 27870000.000010680407 262864330.277910709381 1 60410.781151865 2024-04-10T18:44:51.521143+00:00 19994330.278222285211 27870000.000009197742 262864330.278227806091 1 60410.781163448 2024-04-10T18:44:52.521959+00:00 19994330.277980547398 27869999.999996833503 262864330.277973681688 1 60410.781175050 2024-04-10T18:44:53.524303+00:00 19994330.278137814254 27870000.000011976808 262864330.278146088123 1 60410.781186613 2024-04-10T18:44:54.523410+00:00 19994330.277757842094 27870000.000003103167 262864330.277757257223 1 60410.781198140 2024-04-10T18:44:55.519339+00:00 19994330.278224714100 27870000.000003427267 262864330.278224438429 1 60410.781209728 2024-04-10T18:44:56.520504+00:00 19994330.277791343629 27870000.000011228025 262864330.277798891068 1 60410.781221313 2024-04-10T18:44:57.521430+00:00 19994330.278194893152 27869999.999975685030 262864330.278166890144 1 60410.781232926 2024-04-10T18:44:58.524801+00:00 19994330.278031870723 27870000.000012110919 262864330.278040289879 1 60410.781244495 2024-04-10T18:44:59.524383+00:00 19994330.277797631919 27870000.000000886619 262864330.277794837952 1 60410.781256048 2024-04-10T18:45:00.522581+00:00 19994330.277858018875 27870000.000023186207 262864330.277877509594 1 60410.781267583 2024-04-10T18:45:01.519176+00:00 19994330.278181422502 27869999.999934993684 262864330.278112739325 1 60410.781279253 2024-04-10T18:45:02.527452+00:00 19994330.277869988233 27869999.999988932163 262864330.277855247259 1 60410.781290863 2024-04-10T18:45:03.530564+00:00 19994330.278156884015 27870000.000020503998 262864330.278173685074 1 60410.781302450 2024-04-10T18:45:04.531662+00:00 19994330.278221856803 27869999.999991722405 262864330.278209865093 1 60410.781314264 2024-04-10T18:45:05.552425+00:00 19994330.277830019593 27869999.999968759716 262864330.277795076370 1 60410.781325744 2024-04-10T18:45:06.544277+00:00 19994330.277728110552 27869999.999994985759 262864330.277719408274 1 60410.781337097 2024-04-10T18:45:07.525223+00:00 19994330.278052818030 27870000.000017743558 262864330.278066843748 1 60410.781348746 2024-04-10T18:45:08.531639+00:00 19994330.277866467834 27870000.000014305115 262864330.277877092361 1 60410.781360318 2024-04-10T18:45:09.531453+00:00 19994330.278103027493 27870000.000029139221 262864330.278128474951 1 60410.781371839 2024-04-10T18:45:10.526915+00:00 19994330.277955178171 27869999.999981395900 262864330.277932882309 1 60410.781383361 2024-04-10T18:45:11.522358+00:00 19994330.277915071696 27870000.000011906028 262864330.277923285961 1 60410.781394979 2024-04-10T18:45:12.526207+00:00 19994330.278138641268 27869999.999972589314 262864330.278107523918 1 60410.781406555 2024-04-10T18:45:13.526381+00:00 19994330.278013959527 27869999.999960597605 262864330.277970850468 1 60410.781418185 2024-04-10T18:45:14.531183+00:00 19994330.277633529156 27869999.999994099140 262864330.277623921633 1 60410.781429846 2024-04-10T18:45:15.538713+00:00 19994330.278065036982 27869999.999997377396 262864330.278058707714 1 60410.781441292 2024-04-10T18:45:16.527637+00:00 19994330.278020653874 27870000.000031378120 262864330.278048336506 1 60410.781452822 2024-04-10T18:45:17.523873+00:00 19994330.278030723333 27869999.999984402210 262864330.278011441231 1 60410.781464389 2024-04-10T18:45:18.523182+00:00 19994330.278118647635 27870000.000038199127 262864330.278153151274 1 60410.781475968 2024-04-10T18:45:19.523645+00:00 19994330.277981128544 27869999.999989517033 262864330.277966946363 1 60410.781487538 2024-04-10T18:45:20.523307+00:00 19994330.277923684567 27869999.999978695065 262864330.277898669243 1 60410.781499160 2024-04-10T18:45:21.527367+00:00 19994330.278047021478 27869999.999993354082 262864330.278036683798 1 60410.781510692 2024-04-10T18:45:22.523766+00:00 19994330.277871616185 27869999.999980922788 262864330.277848839760 1 60410.781522280 2024-04-10T18:45:23.525002+00:00 19994330.277916073799 27869999.999990608543 262864330.277902990580 1 60410.781533835 2024-04-10T18:45:24.523307+00:00 19994330.277974240482 27870000.000012833625 262864330.277983397245 1 60410.781545417 2024-04-10T18:45:25.524078+00:00 19994330.277990855277 27869999.999992672354 262864330.277979820967 1 60410.781557073 2024-04-10T18:45:26.531144+00:00 19994330.278066437691 27870000.000028468668 262864330.278091192245 1 60410.781568569 2024-04-10T18:45:27.524359+00:00 19994330.277987919748 27869999.999976068735 262864330.277960300446 1 60410.781580098 2024-04-10T18:45:28.520511+00:00 19994330.278030611575 27870000.000059518963 262864330.278086423874 1 60410.781591726 2024-04-10T18:45:29.525078+00:00 19994330.278167121112 27869999.999974079430 262864330.278137505054 1 60410.781603304 2024-04-10T18:45:30.525446+00:00 19994330.278028424829 27870000.000021845102 262864330.278046578169 1 60410.781614813 2024-04-10T18:45:31.519822+00:00 19994330.277726273984 27869999.999964259565 262864330.277686834335 1 60410.781626463 2024-04-10T18:45:32.526398+00:00 19994330.277828603983 27870000.000018723309 262864330.277843624353 1 60410.781637998 2024-04-10T18:45:33.523043+00:00 19994330.278135027736 27870000.000000707805 262864330.278132051229 1 60410.781649558 2024-04-10T18:45:34.521810+00:00 19994330.277830813080 27870000.000009153038 262864330.277836263180 1 60410.781661154 2024-04-10T18:45:35.523706+00:00 19994330.278063990176 27869999.999995399266 262864330.278055697680 1 60410.781672732 2024-04-10T18:45:36.524089+00:00 19994330.278094850481 27870000.000022917986 262864330.278114080429 1 60410.781684250 2024-04-10T18:45:37.519152+00:00 19994330.278040703386 27869999.999966744334 262864330.278003752232 1 60410.781695847 2024-04-10T18:45:38.521169+00:00 19994330.278205219656 27870000.000056438148 262864330.278257966042 1 60410.781707414 2024-04-10T18:45:39.520569+00:00 19994330.277884479612 27870000.000018279999 262864330.277899056673 1 60410.781718985 2024-04-10T18:45:40.520295+00:00 19994330.277917120606 27870000.000027127564 262864330.277940541506 1 60410.781730569 2024-04-10T18:45:41.521188+00:00 19994330.278018362820 27870000.000021401793 262864330.278036057949 1 60410.781742147 2024-04-10T18:45:42.521462+00:00 19994330.278118245304 27870000.000018261373 262864330.278132826090 1 60410.781753762 2024-04-10T18:45:43.524989+00:00 19994330.277865391225 27869999.999985072762 262864330.277846753597 1 60410.781765301 2024-04-10T18:45:44.522019+00:00 19994330.278151370585 27870000.000014483929 262864330.278162151575 1 60410.781776888 2024-04-10T18:45:45.523172+00:00 19994330.277801621705 27869999.999992851168 262864330.277790784836 1 60410.781788455 2024-04-10T18:45:46.522504+00:00 19994330.278009969741 27869999.999952398241 262864330.277958691120 1 60410.781800138 2024-04-10T18:45:47.531918+00:00 19994330.278093196452 27869999.999987345189 262864330.278076827526 1 60410.781811771 2024-04-10T18:45:48.537044+00:00 19994330.277811992913 27869999.999976206571 262864330.277784526348 1 60410.781823271 2024-04-10T18:45:49.530646+00:00 19994330.277964893728 27870000.000038720667 262864330.277999907732 1 60410.781834854 2024-04-10T18:45:50.531422+00:00 19994330.278049930930 27870000.000030316412 262864330.278076529503 1 60410.781846337 2024-04-10T18:45:51.523522+00:00 19994330.278216645122 27870000.000003714114 262864330.278216660023 1 60410.781858101 2024-04-10T18:45:52.539925+00:00 19994330.277837619185 27870000.000002663583 262864330.277836561203 1 60410.781869528 2024-04-10T18:45:53.527247+00:00 19994330.277929015458 27869999.999993126839 262864330.277918428183 1 60410.781881253 2024-04-10T18:45:54.540299+00:00 19994330.278047684580 27870000.000001449138 262864330.278045445681 1 60410.781892670 2024-04-10T18:45:55.526737+00:00 19994330.277862917632 27869999.999991688877 262864330.277850896120 1 60410.781904241 2024-04-10T18:45:56.526453+00:00 19994330.278101466596 27870000.000013682991 262864330.278111457825 1 60410.781915843 2024-04-10T18:45:57.528854+00:00 19994330.277913901955 27870000.000007856637 262864330.277918070555 1 60410.781927513 2024-04-10T18:45:58.537112+00:00 19994330.277990419418 27870000.000016778708 262864330.278003513813 1 60410.781938972 2024-04-10T18:45:59.527170+00:00 19994330.277804788202 27870000.000058587641 262864330.277859687805 1 60410.781950519 2024-04-10T18:46:00.524827+00:00 19994330.277897767723 27870000.000038582832 262864330.277932673693 1 60410.781962240 2024-04-10T18:46:01.537561+00:00 19994330.278113443404 27869999.999990522861 262864330.278100281954 1 60410.781973717 2024-04-10T18:46:02.529133+00:00 19994330.277845140547 27870000.000026684254 262864330.277868121862 1 60410.781985268 2024-04-10T18:46:03.527141+00:00 19994330.278023507446 27869999.999997697771 262864330.278017520905 1 60410.781996811 2024-04-10T18:46:04.524456+00:00 19994330.277940511703 27870000.000016883016 262864330.277953684330 1 60410.782008350 2024-04-10T18:46:05.521435+00:00 19994330.278051771224 27869999.999957680702 262864330.278005748987 1 60410.782019959 2024-04-10T18:46:06.524470+00:00 19994330.278153527528 27870000.000006522983 262864330.278156369925 1 60410.782031540 2024-04-10T18:46:07.525075+00:00 19994330.277777224779 27869999.999984607100 262864330.277758151293 1 60410.782043196 2024-04-10T18:46:08.532124+00:00 19994330.278012823313 27870000.000016048551 262864330.278025150299 1 60410.782054725 2024-04-10T18:46:09.528250+00:00 19994330.278185792267 27870000.000040385872 262864330.278222471476 1 60410.782066233 2024-04-10T18:46:10.522523+00:00 19994330.278056636453 27870000.000017471611 262864330.278070390224 1 60410.782077838 2024-04-10T18:46:11.525206+00:00 19994330.278016615659 27869999.999966986477 262864330.277979910374 1 60410.782089382 2024-04-10T18:46:12.522599+00:00 19994330.277965333313 27870000.000080466270 262864330.278042107821 1 60410.782101076 2024-04-10T18:46:13.532980+00:00 19994330.277790233493 27869999.999984946102 262864330.277771472931 1 60410.782112622 2024-04-10T18:46:14.530503+00:00 19994330.277943238616 27870000.000013321638 262864330.277952849865 1 60410.782124083 2024-04-10T18:46:15.520773+00:00 19994330.277976941317 27869999.999956477433 262864330.277929723263 1 60410.782135684 2024-04-10T18:46:16.523059+00:00 19994330.277929212898 27869999.999984916300 262864330.277910441160 1 60410.782147255 2024-04-10T18:46:17.522791+00:00 19994330.277978487313 27869999.999991469085 262864330.277966260910 1 60410.782158832 2024-04-10T18:46:18.523069+00:00 19994330.277982424945 27869999.999987274408 262864330.277965992689 1 60410.782170379 2024-04-10T18:46:19.520732+00:00 19994330.278042946011 27869999.999998133630 262864330.278037369251 1 60410.782181977 2024-04-10T18:46:20.522805+00:00 19994330.278059765697 27870000.000025089830 262864330.278081178665 1 60410.782193530 2024-04-10T18:46:21.521046+00:00 19994330.277973923832 27870000.000057309866 262864330.278027534485 1 60410.782205187 2024-04-10T18:46:22.528188+00:00 19994330.278267957270 27870000.000031962991 262864330.278296202421 1 60410.782216704 2024-04-10T18:46:23.523194+00:00 19994330.277698766440 27869999.999995946884 262864330.277691006660 1 60410.782228272 2024-04-10T18:46:24.522708+00:00 19994330.278126571327 27870000.000049613416 262864330.278172492981 1 60410.782239856 2024-04-10T18:46:25.523538+00:00 19994330.278152283281 27869999.999996423721 262864330.278145015240 1 60410.782251422 2024-04-10T18:46:26.522870+00:00 19994330.277980439365 27870000.000017646700 262864330.277994394302 1 60410.782263043 2024-04-10T18:46:27.526927+00:00 19994330.277980521321 27869999.999995328486 262864330.277972161770 1 60410.782274549 2024-04-10T18:46:28.521064+00:00 19994330.277992378920 27869999.999995164573 262864330.277983844280 1 60410.782286105 2024-04-10T18:46:29.519480+00:00 19994330.278195001185 27869999.999999165535 262864330.278190463781 1 60410.782297694 2024-04-10T18:46:30.520748+00:00 19994330.278048384935 27869999.999950714409 262864330.277995407581 1 60410.782309363 2024-04-10T18:46:31.528911+00:00 19994330.277873460203 27870000.000016078353 262864330.277885854244 1 60410.782320864 2024-04-10T18:46:32.522612+00:00 19994330.277779325843 27870000.000007774681 262864330.277783393860 1 60410.782332409 2024-04-10T18:46:33.520108+00:00 19994330.278034854680 27870000.000042386353 262864330.278073549271 1 60410.782343991 2024-04-10T18:46:34.520806+00:00 19994330.277983028442 27870000.000019386411 262864330.277998715639 1 60410.782355573 2024-04-10T18:46:35.521539+00:00 19994330.278009273112 27869999.999996144325 262864330.278001725674 1 60410.782367210 2024-04-10T18:46:36.526927+00:00 19994330.278067979962 27869999.999967772514 262864330.278032064438 1 60410.782378760 2024-04-10T18:46:37.524897+00:00 19994330.278139017522 27869999.999988775700 262864330.278124094009 1 60410.782390324 2024-04-10T18:46:38.524002+00:00 19994330.277613252401 27869999.999991133809 262864330.277600675821 1 60410.782401981 2024-04-10T18:46:39.531126+00:00 19994330.278153717518 27869999.999997589737 262864330.278147608042 1 60410.782413706 2024-04-10T18:46:40.544163+00:00 19994330.277980156243 27870000.000021152198 262864330.277997612953 1 60410.782425052 2024-04-10T18:46:41.524554+00:00 19994330.278034955263 27870000.000002767891 262864330.278034031391 1 60410.782436585 2024-04-10T18:46:42.520931+00:00 19994330.278029650450 27870000.000009302050 262864330.278035253286 1 60410.782448197 2024-04-10T18:46:43.524230+00:00 19994330.278059642762 27870000.000017780811 262864330.278073728085 1 60410.782459802 2024-04-10T18:46:44.526874+00:00 19994330.277794454247 27870000.000002056360 262864330.277792811394 1 60410.782471341 2024-04-10T18:46:45.523835+00:00 19994330.278135377914 27870000.000023238361 262864330.278154939413 1 60410.782482987 2024-04-10T18:46:46.530057+00:00 19994330.277900271118 27869999.999962810427 262864330.277859389782 1 60410.782494481 2024-04-10T18:46:47.523174+00:00 19994330.278059564531 27870000.000006187707 262864330.278062075377 1 60410.782506139 2024-04-10T18:46:48.530439+00:00 19994330.278060920537 27869999.999975025654 262864330.278032243252 1 60410.782517727 2024-04-10T18:46:49.531651+00:00 19994330.277884952724 27870000.000015072525 262864330.277896344662 1 60410.782529294 2024-04-10T18:46:50.530964+00:00 19994330.277987800539 27869999.999953079969 262864330.277937203646 1 60410.782540870 2024-04-10T18:46:51.531157+00:00 19994330.278066433966 27869999.999999031425 262864330.278061777353 1 60410.782552412 2024-04-10T18:46:52.528422+00:00 19994330.277748141438 27869999.999976780266 262864330.277721226215 1 60410.782564168 2024-04-10T18:46:53.544109+00:00 19994330.278144199401 27870000.000015445054 262864330.278155952692 1 60410.782575590 2024-04-10T18:46:54.530973+00:00 19994330.278031874448 27869999.999986950308 262864330.278015136719 1 60410.782587297 2024-04-10T18:46:55.542475+00:00 19994330.278045758605 27869999.999987527728 262864330.278029620647 1 60410.782598738 2024-04-10T18:46:56.530936+00:00 19994330.277824144810 27870000.000029120594 262864330.277849555016 1 60410.782610266 2024-04-10T18:46:57.526971+00:00 19994330.277970701456 27869999.999953251332 262864330.277920246124 1 60410.782621874 2024-04-10T18:46:58.529935+00:00 19994330.278143372387 27869999.999984078109 262864330.278123766184 1 60410.782633598 2024-04-10T18:46:59.542874+00:00 19994330.277760442346 27869999.999984584749 262864330.277741342783 1 60410.782644981 2024-04-10T18:47:00.526356+00:00 19994330.277993742377 27869999.999956078827 262864330.277946114540 1 60410.782656626 2024-04-10T18:47:01.532521+00:00 19994330.278029982001 27869999.999964069575 262864330.277990341187 1 60410.782668226 2024-04-10T18:47:02.534733+00:00 19994330.277859538794 27870000.000020284206 262864330.277876138687 1 60410.782679647 2024-04-10T18:47:03.521468+00:00 19994330.278086021543 27870000.000021569431 262864330.278103888035 1 60410.782691245 2024-04-10T18:47:04.523574+00:00 19994330.277762159705 27870000.000028826296 262864330.277787268162 1 60410.782702780 2024-04-10T18:47:05.520233+00:00 19994330.278200291097 27870000.000040050596 262864330.278236657381 1 60410.782714363 2024-04-10T18:47:06.520950+00:00 19994330.277927495539 27869999.999938923866 262864330.277862727642 1 60410.782725940 2024-04-10T18:47:07.521187+00:00 19994330.278074685484 27870000.000004418194 262864330.278075397015 1 60410.782737593 2024-04-10T18:47:08.528012+00:00 19994330.277995046228 27870000.000030845404 262864330.278022199869 1 60410.782749089 2024-04-10T18:47:09.521275+00:00 19994330.278013180941 27870000.000004053116 262864330.278013527393 1 60410.782760665 2024-04-10T18:47:10.521456+00:00 19994330.277694594115 27870000.000006850809 262864330.277697741985 1 60410.782772290 2024-04-10T18:47:11.525868+00:00 19994330.278305415064 27869999.999990828335 262864330.278292536736 1 60410.782783817 2024-04-10T18:47:12.521737+00:00 19994330.277960985899 27869999.999993007630 262864330.277950286865 1 60410.782795490 2024-04-10T18:47:13.530340+00:00 19994330.277948066592 27869999.999940399081 262864330.277884781361 1 60410.782807191 2024-04-10T18:47:14.541346+00:00 19994330.278041478246 27869999.999991673976 262864330.278029471636 1 60410.782818628 2024-04-10T18:47:15.529449+00:00 19994330.278037156910 27870000.000000886619 262864330.278034359217 1 60410.782830134 2024-04-10T18:47:16.523627+00:00 19994330.277995266020 27870000.000000484288 262864330.277992039919 1 60410.782841921 2024-04-10T18:47:17.541939+00:00 19994330.277925517410 27870000.000012189150 262864330.277934014797 1 60410.782853445 2024-04-10T18:47:18.537624+00:00 19994330.277575008571 27870000.000016160309 262864330.277587473392 1 60410.782865044 2024-04-10T18:47:19.539819+00:00 19994330.278049565852 27870000.000001113862 262864330.278046965599 1 60410.782876715 2024-04-10T18:47:20.548151+00:00 19994330.277736004442 27869999.999943975359 262864330.277676284313 1 60410.782888219 2024-04-10T18:47:21.542136+00:00 19994330.278286244720 27870000.000032763928 262864330.278315305710 1 60410.782899578 2024-04-10T18:47:22.523540+00:00 19994330.278035297990 27869999.999920651317 262864330.277952253819 1 60410.782911279 2024-04-10T18:47:23.534543+00:00 19994330.277860492468 27869999.999987896532 262864330.277844697237 1 60410.782922830 2024-04-10T18:47:24.532517+00:00 19994330.277909960598 27869999.999986078590 262864330.277892351151 1 60410.782934465 2024-04-10T18:47:25.537823+00:00 19994330.278121381998 27869999.999992217869 262864330.278109908104 1 60410.782945989 2024-04-10T18:47:26.533443+00:00 19994330.278036903590 27870000.000012520701 262864330.278045713902 1 60410.782957539 2024-04-10T18:47:27.531411+00:00 19994330.277914106846 27870000.000001862645 262864330.277912259102 1 60410.782969123 2024-04-10T18:47:28.532191+00:00 19994330.278006911278 27870000.000033412129 262864330.278036624193 1 60410.782980623 2024-04-10T18:47:29.525781+00:00 19994330.278121534735 27869999.999972101301 262864330.278089940548 1 60410.782992288 2024-04-10T18:47:30.533637+00:00 19994330.277929119766 27870000.000005386770 262864330.277930825949 1 60410.783003786 2024-04-10T18:47:31.527099+00:00 19994330.277893703431 27870000.000016607344 262864330.277906596661 1 60410.783015339 2024-04-10T18:47:32.525277+00:00 19994330.277965597808 27869999.999957893044 262864330.277919799089 1 60410.783026912 2024-04-10T18:47:33.525228+00:00 19994330.278113666922 27870000.000015873462 262864330.278125852346 1 60410.783038445 2024-04-10T18:47:34.521651+00:00 19994330.277878604829 27869999.999982912093 262864330.277857840061 1 60410.783050094 2024-04-10T18:47:35.528124+00:00 19994330.278018929064 27869999.999990228564 262864330.278005450964 1 60410.783061791 2024-04-10T18:47:36.538759+00:00 19994330.278191421181 27870000.000036437064 262864330.278224170208 1 60410.783073413 2024-04-10T18:47:37.542901+00:00 19994330.278035294265 27870000.000043224543 262864330.278074800968 1 60410.783084830 2024-04-10T18:47:38.529325+00:00 19994330.278084583580 27870000.000016190112 262864330.278097063303 1 60410.783096422 2024-04-10T18:47:39.530877+00:00 19994330.278171714395 27870000.000024840236 262864330.278192877769 1 60410.783107968 2024-04-10T18:47:40.528395+00:00 19994330.278019610792 27869999.999986108392 262864330.278002023697 1 60410.783119539 2024-04-10T18:47:41.528199+00:00 19994330.278021737933 27870000.000002771616 262864330.278020799160 1 60410.783131174 2024-04-10T18:47:42.533409+00:00 19994330.277927555144 27869999.999978039414 262864330.277901887894 1 60410.783142649 2024-04-10T18:47:43.524847+00:00 19994330.277866404504 27870000.000014379621 262864330.277877062559 1 60410.783154351 2024-04-10T18:47:44.535948+00:00 19994330.278271690011 27869999.999983895570 262864330.278251886368 1 60410.783165935 2024-04-10T18:47:45.536803+00:00 19994330.277937177569 27870000.000001143664 262864330.277934610844 1 60410.783177505 2024-04-10T18:47:46.536453+00:00 19994330.278202455491 27869999.999996557832 262864330.278195291758 1 60410.783189025 2024-04-10T18:47:47.531724+00:00 19994330.277769096196 27870000.000007338822 262864330.277772724628 1 60410.783200583 2024-04-10T18:47:48.530368+00:00 19994330.278153683990 27869999.999984141439 262864330.278134137392 1 60410.783212055 2024-04-10T18:47:49.521615+00:00 19994330.277584027499 27869999.999989993870 262864330.277570307255 1 60410.783223699 2024-04-10T18:47:50.527601+00:00 19994330.278079602867 27870000.000009998679 262864330.278085917234 1 60410.783235231 2024-04-10T18:47:51.523990+00:00 19994330.277795746922 27869999.999995332211 262864330.277787387371 1 60410.783246898 2024-04-10T18:47:52.531969+00:00 19994330.278248257935 27870000.000007517636 262864330.278252065182 1 60410.783258475 2024-04-10T18:47:53.532218+00:00 19994330.278165083379 27869999.999977353960 262864330.278138726950 1 60410.783270008 2024-04-10T18:47:54.528735+00:00 19994330.277747336775 27869999.999944072217 262864330.277687698603 1 60410.783281552 2024-04-10T18:47:55.526054+00:00 19994330.278286881745 27870000.000015083700 262864330.278298258781 1 60410.783293147 2024-04-10T18:47:56.527914+00:00 19994330.277766641229 27870000.000009603798 262864330.277772545815 1 60410.783304731 2024-04-10T18:47:57.528766+00:00 19994330.277993831784 27869999.999977059662 262864330.277967184782 1 60410.783316467 2024-04-10T18:47:58.542739+00:00 19994330.277853339911 27870000.000003054738 262864330.277852684259 1 60410.783327934 2024-04-10T18:47:59.533511+00:00 19994330.278080645949 27870000.000001784414 262864330.278078734875 1 60410.783339520 2024-04-10T18:48:00.534561+00:00 19994330.277870215476 27870000.000043984503 262864330.277910500765 1 60410.783351161 2024-04-10T18:48:01.540290+00:00 19994330.278029911220 27870000.000005409122 262864330.278031647205 1 60410.783362643 2024-04-10T18:48:02.532322+00:00 19994330.278000749648 27870000.000010073185 262864330.278007119894 1 60410.783374127 2024-04-10T18:48:03.524608+00:00 19994330.277693629265 27869999.999996352941 262864330.277686297894 1 60410.783385736 2024-04-10T18:48:04.527583+00:00 19994330.278321556747 27870000.000011507422 262864330.278329372406 1 60410.783397394 2024-04-10T18:48:05.534828+00:00 19994330.277988500893 27869999.999978069216 262864330.277962863445 1 60410.783408940 2024-04-10T18:48:06.532380+00:00 19994330.277923610061 27869999.999989103526 262864330.277909010649 1 60410.783420419 2024-04-10T18:48:07.524219+00:00 19994330.278137620538 27870000.000016666949 262864330.278150588274 1 60410.783432037 2024-04-10T18:48:08.527967+00:00 19994330.277824163437 27870000.000029370189 262864330.277849853039 1 60410.783443630 2024-04-10T18:48:09.529626+00:00 19994330.278087727726 27869999.999998707324 262864330.278082758188 1 60410.783455179 2024-04-10T18:48:10.527475+00:00 19994330.277885116637 27870000.000010076910 262864330.277891486883 1 60410.783466756 2024-04-10T18:48:11.527765+00:00 19994330.277865070850 27870000.000020258129 262864330.277881652117 1 60410.783478299 2024-04-10T18:48:12.525007+00:00 19994330.277957789600 27869999.999979697168 262864330.277933806181 1 60410.783489883 2024-04-10T18:48:13.525901+00:00 19994330.278181895614 27870000.000032678246 262864330.278210878372 1 60410.783501506 2024-04-10T18:48:14.530086+00:00 19994330.277945701033 27869999.999990254641 262864330.277932256460 1 60410.783512970 2024-04-10T18:48:15.520577+00:00 19994330.277667097747 27870000.000001467764 262864330.277664870024 1 60410.783524592 2024-04-10T18:48:16.524766+00:00 19994330.278142765164 27869999.999948211014 262864330.278087258339 1 60410.783536168 2024-04-10T18:48:17.524939+00:00 19994330.277999125421 27870000.000003974885 262864330.277999401093 1 60410.783547727 2024-04-10T18:48:18.523648+00:00 19994330.278067238629 27870000.000005256385 262864330.278068780899 1 60410.783559310 2024-04-10T18:48:19.524377+00:00 19994330.278115332127 27870000.000004172325 262864330.278115808964 1 60410.783570842 2024-04-10T18:48:20.520761+00:00 19994330.277842603624 27869999.999996338040 262864330.277835249901 1 60410.783582939 2024-04-10T18:48:21.565933+00:00 19994330.277779355645 27869999.999989725649 262864330.277765393257 1 60410.783594026 2024-04-10T18:48:22.523871+00:00 19994330.278164356947 27870000.000020392239 262864330.278181046247 1 60410.783605602 2024-04-10T18:48:23.524033+00:00 19994330.278050646186 27870000.000044520944 262864330.278091490269 1 60410.783617162 2024-04-10T18:48:24.522825+00:00 19994330.277928177267 27869999.999932203442 262864330.277856677771 1 60410.783628695 2024-04-10T18:48:25.519229+00:00 19994330.277743510902 27870000.000040024519 262864330.277779847383 1 60410.783640291 2024-04-10T18:48:26.521122+00:00 19994330.278148390353 27869999.999991435558 262864330.278136134148 1 60410.783651980 2024-04-10T18:48:27.531028+00:00 19994330.278025716543 27869999.999951388687 262864330.277973413467 1 60410.783663456 2024-04-10T18:48:28.522589+00:00 19994330.277915418148 27869999.999958101660 262864330.277869820595 1 60410.783675073 2024-04-10T18:48:29.526291+00:00 19994330.277932997793 27870000.000028725713 262864330.277958035469 1 60410.783686629 2024-04-10T18:48:30.524687+00:00 19994330.278054971248 27870000.000028651208 262864330.278079926968 1 60410.783698234 2024-04-10T18:48:31.527397+00:00 19994330.277808688581 27870000.000015210360 262864330.277820199728 1 60410.783709740 2024-04-10T18:48:32.521529+00:00 19994330.278282698244 27869999.999970857054 262864330.278249859810 1 60410.783721362 2024-04-10T18:48:33.525711+00:00 19994330.278088945895 27870000.000048696995 262864330.278133958578 1 60410.783732910 2024-04-10T18:48:34.523432+00:00 19994330.277764167637 27870000.000017125160 262864330.277777612209 1 60410.783744457 2024-04-10T18:48:35.521081+00:00 19994330.277822766453 27869999.999985326082 262864330.277804404497 1 60410.783756067 2024-04-10T18:48:36.524151+00:00 19994330.278114397079 27869999.999984413385 262864330.278095126152 1 60410.783767779 2024-04-10T18:48:37.536116+00:00 19994330.278093475848 27869999.999989639968 262864330.278079420328 1 60410.783779205 2024-04-10T18:48:38.523312+00:00 19994330.277875624597 27869999.999957937747 262864330.277829885483 1 60410.783790750 2024-04-10T18:48:39.520803+00:00 19994330.278060305864 27870000.000007823110 262864330.278064429760 1 60410.783802374 2024-04-10T18:48:40.525083+00:00 19994330.278083868325 27869999.999993637204 262864330.278073787689 1 60410.783813973 2024-04-10T18:48:41.527266+00:00 19994330.277982257307 27870000.000035438687 262864330.278014004230 1 60410.783825568 2024-04-10T18:48:42.529075+00:00 19994330.277962137014 27870000.000027060509 262864330.277985513210 1 60410.783837154 2024-04-10T18:48:43.530106+00:00 19994330.277985002846 27870000.000035706908 262864330.278017014265 1 60410.783848647 2024-04-10T18:48:44.523066+00:00 19994330.277857780457 27870000.000009845942 262864330.277863919735 1 60410.783860266 2024-04-10T18:48:45.527002+00:00 19994330.277890998870 27869999.999993890524 262864330.277881205082 1 60410.783871789 2024-04-10T18:48:46.522606+00:00 19994330.278058093041 27869999.999992690980 262864330.278047084808 1 60410.783883337 2024-04-10T18:48:47.520359+00:00 19994330.277945429087 27869999.999974213541 262864330.277915954590 1 60410.783894914 2024-04-10T18:48:48.520589+00:00 19994330.277877729386 27870000.000038806349 262864330.277912825346 1 60410.783906481 2024-04-10T18:48:49.519992+00:00 19994330.278038028628 27870000.000019028783 262864330.278053343296 1 60410.783918066 2024-04-10T18:48:50.520890+00:00 19994330.277954407036 27869999.999998059124 262864330.277948766947 1 60410.783929647 2024-04-10T18:48:51.521497+00:00 19994330.278113204986 27869999.999991040677 262864330.278100550175 1 60410.783941217 2024-04-10T18:48:52.521134+00:00 19994330.278072778136 27869999.999972380698 262864330.278041452169 1 60410.783952824 2024-04-10T18:48:53.524011+00:00 19994330.278083652258 27869999.999967802316 262864330.278047770262 1 60410.783964424 2024-04-10T18:48:54.526287+00:00 19994330.277834251523 27870000.000031393021 262864330.277861952782 1 60410.783975967 2024-04-10T18:48:55.523558+00:00 19994330.277732547373 27870000.000030267984 262864330.277759134769 1 60410.783987597 2024-04-10T18:48:56.528398+00:00 19994330.278264556080 27870000.000048466027 262864330.278309315443 1 60410.783999254 2024-04-10T18:48:57.535537+00:00 19994330.277800042182 27869999.999986909330 262864330.277783274651 1 60410.784010762 2024-04-10T18:48:58.529826+00:00 19994330.278106193990 27869999.999983467162 262864330.278085947037 1 60410.784022433 2024-04-10T18:48:59.538171+00:00 19994330.277848925442 27870000.000049304217 262864330.277894526720 1 60410.784033974 2024-04-10T18:49:00.535332+00:00 19994330.278145734221 27869999.999974362552 262864330.278116405010 1 60410.784045504 2024-04-10T18:49:01.531582+00:00 19994330.278026264161 27869999.999947797507 262864330.277970343828 1 60410.784056978 2024-04-10T18:49:02.522925+00:00 19994330.278123829514 27869999.999979987741 262864330.278100103140 1 60410.784068537 2024-04-10T18:49:03.521621+00:00 19994330.277953375131 27870000.000024106354 262864330.277973800898 1 60410.784080113 2024-04-10T18:49:04.521780+00:00 19994330.278001368046 27869999.999984953552 262864330.277982622385 1 60410.784091735 2024-04-10T18:49:05.525938+00:00 19994330.277868866920 27870000.000034399331 262864330.277899563313 1 60410.784103311 2024-04-10T18:49:06.526076+00:00 19994330.278153389692 27869999.999982677400 262864330.278132379055 1 60410.784114809 2024-04-10T18:49:07.519502+00:00 19994330.277996096760 27869999.999957226217 262864330.277949631214 1 60410.784126430 2024-04-10T18:49:08.523515+00:00 19994330.277967073023 27870000.000057239085 262864330.278020620346 1 60410.784137988 2024-04-10T18:49:09.522104+00:00 19994330.277986455709 27870000.000002752990 262864330.277985513210 1 60410.784149530 2024-04-10T18:49:10.519385+00:00 19994330.277898378670 27869999.999916948378 262864330.277811616659 1 60410.784161123 2024-04-10T18:49:11.521028+00:00 19994330.277854658663 27870000.000021923333 262864330.277872890234 1 60410.784172751 2024-04-10T18:49:12.525662+00:00 19994330.277983557433 27870000.000000890344 262864330.277980744839 1 60410.784184265 2024-04-10T18:49:13.520498+00:00 19994330.278149399906 27870000.000000376254 262864330.278146088123 1 60410.784195871 2024-04-10T18:49:14.523273+00:00 19994330.278068508953 27869999.999985605478 262864330.278050422668 1 60410.784207520 2024-04-10T18:49:15.529721+00:00 19994330.278180591762 27870000.000026576221 262864330.278203487396 1 60410.784219078 2024-04-10T18:49:16.528308+00:00 19994330.277752995491 27870000.000005412847 262864330.277754724026 1 60410.784230768 2024-04-10T18:49:17.538385+00:00 19994330.277861658484 27870000.000029131770 262864330.277887105942 1 60410.784242234 2024-04-10T18:49:18.529051+00:00 19994330.278088603169 27870000.000000767410 262864330.278085678816 1 60410.784253842 2024-04-10T18:49:19.531911+00:00 19994330.278009265661 27869999.999975565821 262864330.277981132269 1 60410.784265363 2024-04-10T18:49:20.527339+00:00 19994330.277955219150 27869999.999990083277 262864330.277941584587 1 60410.784277032 2024-04-10T18:49:21.535544+00:00 19994330.277780838311 27869999.999993827194 262864330.277770966291 1 60410.784288482 2024-04-10T18:49:22.524814+00:00 19994330.278078079224 27869999.999972987920 262864330.278047382832 1 60410.784300057 2024-04-10T18:49:23.524915+00:00 19994330.277857616544 27869999.999983441085 262864330.277837336063 1 60410.784311835 2024-04-10T18:49:24.542568+00:00 19994330.278078127652 27869999.999984916300 262864330.278059363365 1 60410.784323382 2024-04-10T18:49:25.540213+00:00 19994330.277965329587 27869999.999980222434 262864330.277941852808 1 60410.784334835 2024-04-10T18:49:26.529720+00:00 19994330.278165087104 27869999.999980833381 262864330.278142213821 1 60410.784346453 2024-04-10T18:49:27.533560+00:00 19994330.277981691062 27870000.000019922853 262864330.277997910976 1 60410.784358055 2024-04-10T18:49:28.535950+00:00 19994330.278036978096 27870000.000010605901 262864330.278043895960 1 60410.784369550 2024-04-10T18:49:29.529100+00:00 19994330.278066810220 27869999.999968558550 262864330.278031677008 1 60410.784381161 2024-04-10T18:49:30.532288+00:00 19994330.278124127537 27869999.999997120351 262864330.278117537498 1 60410.784392665 2024-04-10T18:49:31.526280+00:00 19994330.277824990451 27869999.999987814575 262864330.277809113264 1 60410.784404266 2024-04-10T18:49:32.528593+00:00 19994330.278057426214 27870000.000003438443 262864330.278057157993 1 60410.784415866 2024-04-10T18:49:33.530821+00:00 19994330.278123214841 27870000.000019703060 262864330.278139233589 1 60410.784427404 2024-04-10T18:49:34.527710+00:00 19994330.277809999883 27869999.999994613230 262864330.277800917625 1 60410.784439057 2024-04-10T18:49:35.534521+00:00 19994330.278055399656 27869999.999994322658 262864330.278046041727 1 60410.784450551 2024-04-10T18:49:36.527573+00:00 19994330.278349556029 27869999.999999616295 262864330.278345465660 1 60410.784462191 2024-04-10T18:49:37.533263+00:00 19994330.277848593891 27870000.000002149493 262864330.277847051620 1 60410.784473728 2024-04-10T18:49:38.530125+00:00 19994330.278087332845 27870000.000047806650 262864330.278131425381 1 60410.784485240 2024-04-10T18:49:39.524760+00:00 19994330.278183873743 27870000.000005867332 262864330.278186053038 1 60410.784496765 2024-04-10T18:49:40.520451+00:00 19994330.277806222439 27870000.000018931925 262864330.277821451426 1 60410.784508470 2024-04-10T18:49:41.531857+00:00 19994330.278047967702 27869999.999980986118 262864330.278025269508 1 60410.784520056 2024-04-10T18:49:42.532855+00:00 19994330.278033487499 27869999.999986682087 262864330.278016477823 1 60410.784531577 2024-04-10T18:49:43.528264+00:00 19994330.277955848724 27870000.000012964010 262864330.277965128422 1 60410.784543266 2024-04-10T18:49:44.538164+00:00 19994330.278018534184 27869999.999977536500 262864330.277992367744 1 60410.784554751 2024-04-10T18:49:45.530442+00:00 19994330.278143845499 27869999.999967064708 262864330.278107225895 1 60410.784566246 2024-04-10T18:49:46.523696+00:00 19994330.277710016817 27869999.999936491251 262864330.277642816305 1 60410.784577881 2024-04-10T18:49:47.528941+00:00 19994330.278165683150 27870000.000031065196 262864330.278193056583 1 60410.784589418 2024-04-10T18:49:48.525741+00:00 19994330.278074853122 27869999.999986775219 262864330.278057932854 1 60410.784601066 2024-04-10T18:49:49.532104+00:00 19994330.278324797750 27870000.000000894070 262864330.278321981430 1 60410.784612522 2024-04-10T18:49:50.521899+00:00 19994330.277834583074 27869999.999983940274 262864330.277814835310 1 60410.784624172 2024-04-10T18:49:51.528516+00:00 19994330.278031654656 27870000.000029716641 262864330.278057664633 1 60410.784635817 2024-04-10T18:49:52.534614+00:00 19994330.278021320701 27869999.999980062246 262864330.277997672558 1 60410.784647372 2024-04-10T18:49:53.532919+00:00 19994330.278240565211 27869999.999978512526 262864330.278215378523 1 60410.784658878 2024-04-10T18:49:54.527061+00:00 19994330.278041005135 27869999.999989077449 262864330.278026401997 1 60410.784670454 2024-04-10T18:49:55.527215+00:00 19994330.277837183326 27869999.999960325658 262864330.277793824673 1 60410.784681958 2024-04-10T18:49:56.521164+00:00 19994330.277996744961 27870000.000036139041 262864330.278029203415 1 60410.784693610 2024-04-10T18:49:57.527894+00:00 19994330.278089124709 27870000.000019341707 262864330.278104782104 1 60410.784705191 2024-04-10T18:49:58.528492+00:00 19994330.277967449278 27870000.000002253801 262864330.277966022491 1 60410.784716720 2024-04-10T18:49:59.524599+00:00 19994330.278016436845 27869999.999996982515 262864330.278009742498 1 60410.784728330 2024-04-10T18:50:00.527729+00:00 19994330.277890179306 27870000.000031247735 262864330.277917712927 1 60410.784740227 2024-04-10T18:50:01.555593+00:00 19994330.277998901904 27869999.999988872558 262864330.277984082699 1 60410.784751450 2024-04-10T18:50:02.525258+00:00 19994330.277800496668 27870000.000016957521 262864330.277813762426 1 60410.784763041 2024-04-10T18:50:03.526763+00:00 19994330.278078727424 27869999.999996554106 262864330.278071582317 1 60410.784774681 2024-04-10T18:50:04.532455+00:00 19994330.278105214238 27870000.000013846904 262864330.278115391731 1 60410.784786172 2024-04-10T18:50:05.525304+00:00 19994330.277874264866 27869999.999973658472 262864330.277844220400 1 60410.784797819 2024-04-10T18:50:06.531560+00:00 19994330.277972698212 27870000.000003710389 262864330.277972698212 1 60410.784809337 2024-04-10T18:50:07.526680+00:00 19994330.277864109725 27869999.999985951930 262864330.277846366167 1 60410.784820957 2024-04-10T18:50:08.530675+00:00 19994330.277793906629 27869999.999988812953 262864330.277779042721 1 60410.784832433 2024-04-10T18:50:09.522177+00:00 19994330.277944739908 27870000.000014837831 262864330.277955889702 1 60410.784843986 2024-04-10T18:50:10.520394+00:00 19994330.277951184660 27869999.999994356185 262864330.277941852808 1 60410.784855677 2024-04-10T18:50:11.530460+00:00 19994330.278047606349 27869999.999985139817 262864330.278029024601 1 60410.784867156 2024-04-10T18:50:12.522274+00:00 19994330.277992144227 27870000.000033054501 262864330.278021514416 1 60410.784878728 2024-04-10T18:50:13.522092+00:00 19994330.278085183352 27870000.000023465604 262864330.278104931116 1 60410.784890437 2024-04-10T18:50:14.533773+00:00 19994330.278366778046 27869999.999988418072 262864330.278351485729 1 60410.784901891 2024-04-10T18:50:15.523374+00:00 19994330.278002038598 27870000.000029738992 262864330.278028070927 1 60410.784913565 2024-04-10T18:50:16.532057+00:00 19994330.277889233083 27869999.999978076667 262864330.277863591909 1 60410.784925580 2024-04-10T18:50:17.570103+00:00 19994330.277943391353 27869999.999989926815 262864330.277929633856 1 60410.784936588 2024-04-10T18:50:18.521235+00:00 19994330.278071947396 27869999.999988317490 262864330.278056561947 1 60410.784948175 2024-04-10T18:50:19.522308+00:00 19994330.278231617063 27870000.000026892871 262864330.278254806995 1 60410.784959796 2024-04-10T18:50:20.526382+00:00 19994330.277881946415 27869999.999997131526 262864330.277875393629 1 60410.784971531 2024-04-10T18:50:21.540322+00:00 19994330.277820266783 27870000.000032968819 262864330.277849525213 1 60410.784982939 2024-04-10T18:50:22.525935+00:00 19994330.278214167804 27869999.999974127859 262864330.278184592724 1 60410.784994516 2024-04-10T18:50:23.526150+00:00 19994330.277843929827 27870000.000024076551 262864330.277864307165 1 60410.785006038 2024-04-10T18:50:24.521678+00:00 19994330.277992609888 27870000.000003151596 262864330.277992069721 1 60410.785017606 2024-04-10T18:50:25.521181+00:00 19994330.278016202152 27870000.000038173050 262864330.278050690889 1 60410.785029173 2024-04-10T18:50:26.520547+00:00 19994330.277864720672 27869999.999993186444 262864330.277854204178 1 60410.785040765 2024-04-10T18:50:27.522126+00:00 19994330.278091147542 27869999.999974712729 262864330.278062164783 1 60410.785052338 2024-04-10T18:50:28.522010+00:00 19994330.277808330953 27870000.000001609325 262864330.277806252241 1 60410.785063918 2024-04-10T18:50:29.522492+00:00 19994330.278201118112 27869999.999998662621 262864330.278196096420 1 60410.785075463 2024-04-10T18:50:30.520015+00:00 19994330.277877129614 27869999.999984633178 262864330.277858048677 1 60410.785087040 2024-04-10T18:50:31.520252+00:00 19994330.278000276536 27870000.000023864210 262864330.278020441532 1 60410.785098641 2024-04-10T18:50:32.522610+00:00 19994330.277987860143 27870000.000047709793 262864330.278031885624 1 60410.785110188 2024-04-10T18:50:33.520259+00:00 19994330.277922607958 27869999.999993424863 262864330.277912318707 1 60410.785121760 2024-04-10T18:50:34.520114+00:00 19994330.278287101537 27870000.000020429492 262864330.278303861618 1 60410.785133373 2024-04-10T18:50:35.523477+00:00 19994330.277833160013 27869999.999986141920 262864330.277815610170 1 60410.785144920 2024-04-10T18:50:36.521127+00:00 19994330.278050478548 27869999.999982744455 262864330.278029531240 1 60410.785156487 2024-04-10T18:50:37.520536+00:00 19994330.277981627733 27869999.999959461391 262864330.277937412262 1 60410.785168090 2024-04-10T18:50:38.522944+00:00 19994330.278199251741 27869999.999988060445 262864330.278183609247 1 60410.785179651 2024-04-10T18:50:39.521873+00:00 19994330.277589581907 27869999.999982580543 262864330.277568489313 1 60410.785191306 2024-04-10T18:50:40.528861+00:00 19994330.278014205396 27869999.999950625002 262864330.277961134911 1 60410.785202792 2024-04-10T18:50:41.521204+00:00 19994330.277915854007 27870000.000020921230 262864330.277933090925 1 60410.785214459 2024-04-10T18:50:42.529243+00:00 19994330.278061792254 27870000.000009108335 262864330.278067231178 1 60410.785226042 2024-04-10T18:50:43.530029+00:00 19994330.277991566807 27869999.999999675900 262864330.277987539768 1 60410.785237568 2024-04-10T18:50:44.525921+00:00 19994330.277920804918 27869999.999949086457 262864330.277866214514 1 60410.785249211 2024-04-10T18:50:45.531811+00:00 19994330.277878537774 27870000.000033482909 262864330.277908325195 1 60410.785260799 2024-04-10T18:50:46.533029+00:00 19994330.278014130890 27869999.999937318265 262864330.277947753668 1 60410.785272362 2024-04-10T18:50:47.532053+00:00 19994330.277870193124 27869999.999980721623 262864330.277847230434 1 60410.785283867 2024-04-10T18:50:48.526095+00:00 19994330.278017785400 27870000.000003170222 262864330.278017252684 1 60410.785295465 2024-04-10T18:50:49.528142+00:00 19994330.278205879033 27869999.999986752868 262864330.278188943863 1 60410.785307035 2024-04-10T18:50:50.527838+00:00 19994330.277897868305 27869999.999975133687 262864330.277869313955 1 60410.785318687 2024-04-10T18:50:51.534507+00:00 19994330.278097882867 27870000.000014986843 262864330.278109192848 1 60410.785330257 2024-04-10T18:50:52.534228+00:00 19994330.277934603393 27870000.000008951873 262864330.277939856052 1 60410.785341847 2024-04-10T18:50:53.535603+00:00 19994330.277963854373 27870000.000023789704 262864330.277983933687 1 60410.785353431 2024-04-10T18:50:54.536422+00:00 19994330.277960605919 27869999.999977141619 262864330.277934044600 1 60410.785364904 2024-04-10T18:50:55.527699+00:00 19994330.277972225100 27870000.000022474676 262864330.277990996838 1 60410.785376480 2024-04-10T18:50:56.527883+00:00 19994330.277850016952 27869999.999976702034 262864330.277823030949 1 60410.785388096 2024-04-10T18:50:57.531535+00:00 19994330.278076507151 27869999.999992623925 262864330.278065413237 1 60410.785399748 2024-04-10T18:50:58.538182+00:00 19994330.277927823365 27870000.000005170703 262864330.277929306030 1 60410.785411207 2024-04-10T18:50:59.528335+00:00 19994330.277900248766 27869999.999983221292 262864330.277879774570 1 60410.785422790 2024-04-10T18:51:00.529098+00:00 19994330.278153147548 27869999.999985162169 262864330.278134614229 1 60410.785434436 2024-04-10T18:51:01.535279+00:00 19994330.277826827019 27870000.000031970441 262864330.277855098248 1 60410.785445934 2024-04-10T18:51:02.528691+00:00 19994330.277957245708 27869999.999999985099 262864330.277953565121 1 60410.785457503 2024-04-10T18:51:03.528247+00:00 19994330.278212752193 27870000.000020634383 262864330.278229683638 1 60410.785469078 2024-04-10T18:51:04.528379+00:00 19994330.277943894267 27870000.000010784715 262864330.277951002121 1 60410.785480597 2024-04-10T18:51:05.523549+00:00 19994330.278048202395 27870000.000048644841 262864330.278093159199 1 60410.785492180 2024-04-10T18:51:06.524345+00:00 19994330.277829028666 27869999.999984744936 262864330.277810066938 1 60410.785503762 2024-04-10T18:51:07.525064+00:00 19994330.278086431324 27870000.000012766570 262864330.278095483780 1 60410.785515293 2024-04-10T18:51:08.521354+00:00 19994330.277958251536 27870000.000012345612 262864330.277966886759 1 60410.785526851 2024-04-10T18:51:09.519943+00:00 19994330.277873665094 27869999.999985583127 262864330.277855545282 1 60410.785538468 2024-04-10T18:51:10.523635+00:00 19994330.277784071863 27869999.999998874962 262864330.277779251337 1 60410.785549988 2024-04-10T18:51:11.518930+00:00 19994330.278082277626 27869999.999999944121 262864330.278078526258 1 60410.785561671 2024-04-10T18:51:12.528318+00:00 19994330.278006453067 27869999.999989639968 262864330.277992397547 1 60410.785573184 2024-04-10T18:51:13.523095+00:00 19994330.278057996184 27870000.000025823712 262864330.278080105782 1 60410.785584766 2024-04-10T18:51:14.523843+00:00 19994330.278096973896 27869999.999982714653 262864330.278075993061 1 60410.785596313 2024-04-10T18:51:15.521422+00:00 19994330.277909766883 27870000.000006616116 262864330.277912676334 1 60410.785607882 2024-04-10T18:51:16.521039+00:00 19994330.277949519455 27870000.000015810132 262864330.277961611748 1 60410.785619462 2024-04-10T18:51:17.521486+00:00 19994330.277817349881 27869999.999976843596 262864330.277790486813 1 60410.785631042 2024-04-10T18:51:18.522009+00:00 19994330.277946010232 27870000.000006970018 262864330.277949273586 1 60410.785642668 2024-04-10T18:51:19.526481+00:00 19994330.277817837894 27869999.999984160066 262864330.277798295021 1 60410.785654217 2024-04-10T18:51:20.524367+00:00 19994330.278285067528 27869999.999986894429 262864330.278268247843 1 60410.785665758 2024-04-10T18:51:21.521503+00:00 19994330.277895521373 27869999.999995581806 262864330.277887403965 1 60410.785677336 2024-04-10T18:51:22.521824+00:00 19994330.277878981084 27869999.999966111034 262864330.277841389179 1 60410.785688918 2024-04-10T18:51:23.522516+00:00 19994330.278172824532 27870000.000026419759 262864330.278195530176 1 60410.785700534 2024-04-10T18:51:24.526079+00:00 19994330.278026569635 27869999.999985948205 262864330.278008818626 1 60410.785712054 2024-04-10T18:51:25.521504+00:00 19994330.277927741408 27870000.000002820045 262864330.277926862240 1 60410.785723594 2024-04-10T18:51:26.518531+00:00 19994330.278033588082 27870000.000006712973 262864330.278036594391 1 60410.785735443 2024-04-10T18:51:27.542283+00:00 19994330.277938239276 27870000.000019431114 262864330.277953982353 1 60410.785746917 2024-04-10T18:51:28.533632+00:00 19994330.278159327805 27870000.000058643520 262864330.278214275837 1 60410.785758351 2024-04-10T18:51:29.521527+00:00 19994330.277923129499 27870000.000012759119 262864330.277932196856 1 60410.785770080 2024-04-10T18:51:30.534921+00:00 19994330.277856662869 27870000.000001691282 262864330.277854681015 1 60410.785781584 2024-04-10T18:51:31.528861+00:00 19994330.277877394110 27870000.000001993030 262864330.277875691652 1 60410.785793196 2024-04-10T18:51:32.532177+00:00 19994330.278058733791 27870000.000025924295 262864330.278080970049 1 60410.785804802 2024-04-10T18:51:33.534904+00:00 19994330.277876641601 27869999.999969102442 262864330.277842044830 1 60410.785816247 2024-04-10T18:51:34.523740+00:00 19994330.277799144387 27870000.000017128885 262864330.277812600136 1 60410.785827970 2024-04-10T18:51:35.536631+00:00 19994330.278205897659 27869999.999996561557 262864330.278198778629 1 60410.785839431 2024-04-10T18:51:36.526785+00:00 19994330.278032261878 27869999.999993745238 262864330.278022319078 1 60410.785851180 2024-04-10T18:51:37.541910+00:00 19994330.277848441154 27870000.000033501536 262864330.277878254652 1 60410.785862570 2024-04-10T18:51:38.526007+00:00 19994330.278095558286 27870000.000002592802 262864330.278094470501 1 60410.785874259 2024-04-10T18:51:39.535996+00:00 19994330.277997072786 27869999.999988622963 262864330.277981996536 1 60410.785885737 2024-04-10T18:51:40.527706+00:00 19994330.277984045446 27870000.000028558075 262864330.278008908033 1 60410.785897319 2024-04-10T18:51:41.528392+00:00 19994330.278287313879 27869999.999988704920 262864330.278272330761 1 60410.785909022 2024-04-10T18:51:42.539539+00:00 19994330.277937058359 27869999.999965369701 262864330.277898728848 1 60410.785920450 2024-04-10T18:51:43.526909+00:00 19994330.278114400804 27869999.999981392175 262864330.278092116117 1 60410.785931958 2024-04-10T18:51:44.521141+00:00 19994330.278012305498 27869999.999971006066 262864330.277979612350 1 60410.785943563 2024-04-10T18:51:45.523861+00:00 19994330.278103612363 27870000.000004477799 262864330.278104394674 1 60410.785955263 2024-04-10T18:51:46.534735+00:00 19994330.277912892401 27869999.999984871596 262864330.277894049883 1 60410.785966772 2024-04-10T18:51:47.529058+00:00 19994330.278030835092 27870000.000004906207 262864330.278032064438 1 60410.785978299 2024-04-10T18:51:48.525037+00:00 19994330.277954965830 27870000.000001750886 262864330.277953028679 1 60410.785989890 2024-04-10T18:51:49.526525+00:00 19994330.277941502631 27870000.000029001385 262864330.277966797352 1 60410.786001456 2024-04-10T18:51:50.525755+00:00 19994330.278014693409 27870000.000003725290 262864330.278014719486 1 60410.786013016 2024-04-10T18:51:51.524632+00:00 19994330.278060924262 27870000.000034492463 262864330.278091698885 1 60410.786024655 2024-04-10T18:51:52.530218+00:00 19994330.277925539762 27870000.000010758638 262864330.277932614088 1 60410.786036181 2024-04-10T18:51:53.526029+00:00 19994330.277956642210 27869999.999992355704 262864330.277945309877 1 60410.786047738 2024-04-10T18:51:54.524583+00:00 19994330.278012212366 27869999.999960932881 262864330.277969449759 1 60410.786059340 2024-04-10T18:51:55.526991+00:00 19994330.277854774147 27869999.999997284263 262864330.277848362923 1 60410.786071046 2024-04-10T18:51:56.538390+00:00 19994330.278106406331 27870000.000005323440 262864330.278108060360 1 60410.786082430 2024-04-10T18:51:57.521920+00:00 19994330.277969643474 27869999.999963212758 262864330.277929186821 1 60410.786094069 2024-04-10T18:51:58.527519+00:00 19994330.277968287468 27870000.000017344952 262864330.277981936932 1 60410.786105635 2024-04-10T18:51:59.526888+00:00 19994330.277921900153 27870000.000041279942 262864330.277959465981 1 60410.786117221 2024-04-10T18:52:00.527871+00:00 19994330.277886223048 27869999.999993953854 262864330.277876466513 1 60410.786129345 2024-04-10T18:52:01.575423+00:00 19994330.278011411428 27869999.999980062246 262864330.277987778187 1 60410.786140350 2024-04-10T18:52:02.526233+00:00 19994330.277989208698 27870000.000010583550 262864330.277996093035 1 60410.786151926 2024-04-10T18:52:03.526379+00:00 19994330.278091084212 27869999.999999187887 262864330.278086572886 1 60410.786163522 2024-04-10T18:52:04.528285+00:00 19994330.277959611267 27869999.999984990805 262864330.277940899134 1 60410.786175167 2024-04-10T18:52:05.534420+00:00 19994330.277994617820 27869999.999987211078 262864330.277978122234 1 60410.786186690 2024-04-10T18:52:06.529968+00:00 19994330.277990154922 27869999.999967619777 262864330.277954101562 1 60410.786198275 2024-04-10T18:52:07.530974+00:00 19994330.278064396232 27869999.999987296760 262864330.278048008680 1 60410.786209814 2024-04-10T18:52:08.527951+00:00 19994330.278044365346 27870000.000049509108 262864330.278090178967 1 60410.786221399 2024-04-10T18:52:09.528844+00:00 19994330.278078131378 27870000.000015273690 262864330.278089702129 1 60410.786232951 2024-04-10T18:52:10.526976+00:00 19994330.277975413948 27869999.999968137592 262864330.277939856052 1 60410.786244518 2024-04-10T18:52:11.526363+00:00 19994330.277979623526 27870000.000008419156 262864330.277984321117 1 60410.786256120 2024-04-10T18:52:12.528779+00:00 19994330.277995754033 27870000.000006321818 262864330.277998387814 1 60410.786267683 2024-04-10T18:52:13.527792+00:00 19994330.278026957065 27870000.000010218471 262864330.278033494949 1 60410.786279419 2024-04-10T18:52:14.541851+00:00 19994330.277929477394 27869999.999990858138 262864330.277916640043 1 60410.786290742 2024-04-10T18:52:15.520136+00:00 19994330.278107501566 27869999.999996792525 262864330.278100579977 1 60410.786302409 2024-04-10T18:52:16.528167+00:00 19994330.278026532382 27869999.999976441264 262864330.277999281883 1 60410.786314275 2024-04-10T18:52:17.553354+00:00 19994330.277789339423 27869999.999982152134 262864330.277767777443 1 60410.786325481 2024-04-10T18:52:18.521528+00:00 19994330.277986250818 27870000.000023245811 262864330.278005808592 1 60410.786337103 2024-04-10T18:52:19.525676+00:00 19994330.277994874865 27869999.999945208430 262864330.277936398983 1 60410.786348656 2024-04-10T18:52:20.523893+00:00 19994330.277791339904 27869999.999981913716 262864330.277769565582 1 60410.786360393 2024-04-10T18:52:21.537925+00:00 19994330.278017304838 27870000.000051207840 262864330.278064817190 1 60410.786371798 2024-04-10T18:52:22.523394+00:00 19994330.277887810022 27870000.000018570572 262864330.277902692556 1 60410.786383378 2024-04-10T18:52:23.523903+00:00 19994330.277898270637 27870000.000017989427 262864330.277912586927 1 60410.786394906 2024-04-10T18:52:24.519875+00:00 19994330.277968160808 27869999.999985616654 262864330.277950078249 1 60410.786406517 2024-04-10T18:52:25.523096+00:00 19994330.278026197106 27869999.999998856336 262864330.278021365404 1 60410.786418049 2024-04-10T18:52:26.519394+00:00 19994330.277921739966 27869999.999954719096 262864330.277872771025 1 60410.786429651 2024-04-10T18:52:27.521812+00:00 19994330.278085123748 27870000.000009331852 262864330.278090745211 1 60410.786441210 2024-04-10T18:52:28.520521+00:00 19994330.278170742095 27869999.999983418733 262864330.278150469065 1 60410.786452786 2024-04-10T18:52:29.520724+00:00 19994330.278038557619 27869999.999975897372 262864330.278010755777 1 60410.786464367 2024-04-10T18:52:30.521282+00:00 19994330.278027214110 27869999.999967183918 262864330.277990698814 1 60410.786475938 2024-04-10T18:52:31.521027+00:00 19994330.277989201248 27870000.000049751252 262864330.278035253286 1 60410.786487524 2024-04-10T18:52:32.522107+00:00 19994330.277993157506 27869999.999958399683 262864330.277947843075 1 60410.786499101 2024-04-10T18:52:33.522318+00:00 19994330.277968402952 27869999.999994724989 262864330.277959436178 1 60410.786510638 2024-04-10T18:52:34.519147+00:00 19994330.278002277017 27870000.000023491681 262864330.278022050858 1 60410.786522239 2024-04-10T18:52:35.521460+00:00 19994330.277870047837 27869999.999986324459 262864330.277852684259 1 60410.786533792 2024-04-10T18:52:36.519580+00:00 19994330.277974244207 27870000.000010378659 262864330.277980923653 1 60410.786545381 2024-04-10T18:52:37.520928+00:00 19994330.277869403362 27869999.999959688634 262864330.277825385332 1 60410.786556991 2024-04-10T18:52:38.524007+00:00 19994330.277870975435 27869999.999953847378 262864330.277821123600 1 60410.786568560 2024-04-10T18:52:39.523604+00:00 19994330.278229389340 27870000.000020008534 262864330.278245687485 1 60410.786580118 2024-04-10T18:52:40.522180+00:00 19994330.277820020914 27870000.000016007572 262864330.277832329273 1 60410.786591712 2024-04-10T18:52:41.523939+00:00 19994330.277989417315 27869999.999967630953 262864330.277953356504 1 60410.786603277 2024-04-10T18:52:42.523154+00:00 19994330.278112221509 27869999.999968402088 262864330.278076946735 1 60410.786614856 2024-04-10T18:52:43.523551+00:00 19994330.277782652527 27870000.000041969121 262864330.277820914984 1 60410.786626415 2024-04-10T18:52:44.522292+00:00 19994330.277816392481 27869999.999987471849 262864330.277800172567 1 60410.786638022 2024-04-10T18:52:45.525157+00:00 19994330.277914967388 27870000.000038824975 262864330.277950108051 1 60410.786649582 2024-04-10T18:52:46.523857+00:00 19994330.278128542006 27870000.000007938594 262864330.278132766485 1 60410.786661158 2024-04-10T18:52:47.524093+00:00 19994330.277712523937 27869999.999996207654 262864330.277705043554 1 60410.786672773 2024-04-10T18:52:48.527607+00:00 19994330.278109595180 27869999.999969232827 262864330.278075158596 1 60410.786684323 2024-04-10T18:52:49.525474+00:00 19994330.278049528599 27869999.999995034188 262864330.278040856123 1 60410.786695895 2024-04-10T18:52:50.525350+00:00 19994330.278139211237 27869999.999968938529 262864330.278104454279 1 60410.786707467 2024-04-10T18:52:51.525184+00:00 19994330.277949489653 27869999.999968793243 262864330.277914583683 1 60410.786719052 2024-04-10T18:52:52.526097+00:00 19994330.278122697026 27869999.999982986599 262864330.278101980686 1 60410.786730751 2024-04-10T18:52:53.536910+00:00 19994330.277690470219 27870000.000026978552 262864330.277713745832 1 60410.786742178 2024-04-10T18:52:54.524190+00:00 19994330.278177622706 27870000.000036057085 262864330.278209984303 1 60410.786753873 2024-04-10T18:52:55.534640+00:00 19994330.277858577669 27870000.000038161874 262864330.277893036604 1 60410.786765371 2024-04-10T18:52:56.528076+00:00 19994330.277901187539 27870000.000000324100 262864330.277897834778 1 60410.786777035 2024-04-10T18:52:57.535846+00:00 19994330.277864765376 27870000.000022888184 262864330.277883946896 1 60410.786788587 2024-04-10T18:52:58.533963+00:00 19994330.277903862298 27869999.999990798533 262864330.277890950441 1 60410.786800095 2024-04-10T18:52:59.528204+00:00 19994330.277957573533 27869999.999973021448 262864330.277926921844 1 60410.786811649 2024-04-10T18:53:00.526507+00:00 19994330.277868784964 27869999.999991111457 262864330.277856200933 1 60410.786823238 2024-04-10T18:53:01.527784+00:00 19994330.278222657740 27870000.000019617379 262864330.278238564730 1 60410.786834801 2024-04-10T18:53:02.526821+00:00 19994330.277836166322 27870000.000003568828 262864330.277836054564 1 60410.786846366 2024-04-10T18:53:03.526056+00:00 19994330.278089642525 27870000.000004202127 262864330.278090149164 1 60410.786857870 2024-04-10T18:53:04.519992+00:00 19994330.278051160276 27870000.000009078532 262864330.278056561947 1 60410.786869457 2024-04-10T18:53:05.521058+00:00 19994330.277700711042 27869999.999995894730 262864330.277692914009 1 60410.786881079 2024-04-10T18:53:06.525244+00:00 19994330.278126828372 27870000.000032577664 262864330.278155714273 1 60410.786892616 2024-04-10T18:53:07.522056+00:00 19994330.278007980436 27869999.999971605837 262864330.277975887060 1 60410.786904179 2024-04-10T18:53:08.521042+00:00 19994330.278074532747 27870000.000040419400 262864330.278111249208 1 60410.786915794 2024-04-10T18:53:09.524607+00:00 19994330.278076268733 27869999.999994009733 262864330.278066575527 1 60410.786927355 2024-04-10T18:53:10.523459+00:00 19994330.277844853699 27869999.999968487769 262864330.277809649706 1 60410.786938931 2024-04-10T18:53:11.523626+00:00 19994330.277951665223 27870000.000018205494 262864330.277966171503 1 60410.786950496 2024-04-10T18:53:12.522810+00:00 19994330.278130784631 27869999.999950420111 262864330.278077483177 1 60410.786962158 2024-04-10T18:53:13.530410+00:00 19994330.277935344726 27869999.999999046326 262864330.277930706739 1 60410.786973858 2024-04-10T18:53:14.541327+00:00 19994330.278098437935 27869999.999993670732 262864330.278088420630 1 60410.786985258 2024-04-10T18:53:15.526282+00:00 19994330.278023250401 27870000.000020690262 262864330.278040230274 1 60410.786996894 2024-04-10T18:53:16.531583+00:00 19994330.278034299612 27870000.000034634024 262864330.278065234423 1 60410.787008344 2024-04-10T18:53:17.520963+00:00 19994330.277818646282 27870000.000000473112 262864330.277815431356 1 60410.787019948 2024-04-10T18:53:18.523487+00:00 19994330.278068043292 27870000.000052012503 262864330.278116345406 1 60410.787031620 2024-04-10T18:53:19.531983+00:00 19994330.278040986508 27869999.999984350055 262864330.278021633625 1 60410.787043267 2024-04-10T18:53:20.538278+00:00 19994330.277920261025 27870000.000018835068 262864330.277935385704 1 60410.787054679 2024-04-10T18:53:21.524271+00:00 19994330.277959816158 27869999.999975260347 262864330.277931392193 1 60410.787066316 2024-04-10T18:53:22.529698+00:00 19994330.278030522168 27869999.999978508800 262864330.278005331755 1 60410.787077782 2024-04-10T18:53:23.520335+00:00 19994330.277882639319 27869999.999957416207 262864330.277836352587 1 60410.787089461 2024-04-10T18:53:24.529404+00:00 19994330.277941428125 27870000.000040557235 262864330.277978301048 1 60410.787101323 2024-04-10T18:53:25.554266+00:00 19994330.278083514422 27869999.999986708164 262864330.278066515923 1 60410.787112600 2024-04-10T18:53:26.528679+00:00 19994330.277787473053 27869999.999973364174 262864330.277757138014 1 60410.787124139 2024-04-10T18:53:27.525602+00:00 19994330.278151556849 27870000.000044394284 262864330.278192281723 1 60410.787135739 2024-04-10T18:53:28.527869+00:00 19994330.277895484120 27870000.000020876527 262864330.277912646532 1 60410.787147446 2024-04-10T18:53:29.539285+00:00 19994330.278091251850 27869999.999965816736 262864330.278053373098 1 60410.787158961 2024-04-10T18:53:30.534249+00:00 19994330.278073783964 27869999.999986637384 262864330.278056740761 1 60410.787170461 2024-04-10T18:53:31.527821+00:00 19994330.277998045087 27869999.999950375408 262864330.277944743633 1 60410.787182183 2024-04-10T18:53:32.540620+00:00 19994330.277907848358 27869999.999991603196 262864330.277895748615 1 60410.787193720 2024-04-10T18:53:33.537378+00:00 19994330.278098341078 27870000.000011634082 262864330.278106272221 1 60410.787205158 2024-04-10T18:53:34.525626+00:00 19994330.278053771704 27870000.000009849668 262864330.278059899807 1 60410.787216958 2024-04-10T18:53:35.545161+00:00 19994330.277947198600 27870000.000000890344 262864330.277944386005 1 60410.787228472 2024-04-10T18:53:36.540001+00:00 19994330.278170663863 27870000.000033996999 262864330.278200984001 1 60410.787240076 2024-04-10T18:53:37.542564+00:00 19994330.277780931443 27870000.000009872019 262864330.277787089348 1 60410.787251548 2024-04-10T18:53:38.533727+00:00 19994330.278140384704 27869999.999988809228 262864330.278125494719 1 60410.787263053 2024-04-10T18:53:39.527780+00:00 19994330.277853738517 27870000.000005334616 262864330.277855366468 1 60410.787274572 2024-04-10T18:53:40.523046+00:00 19994330.278054784983 27870000.000024300069 262864330.278075367212 1 60410.787286266 2024-04-10T18:53:41.533390+00:00 19994330.277870755643 27869999.999940879643 262864330.277807921171 1 60410.787297735 2024-04-10T18:53:42.524343+00:00 19994330.277895614505 27869999.999948706478 262864330.277840614319 1 60410.787309392 2024-04-10T18:53:43.531454+00:00 19994330.278031092137 27869999.999982964247 262864330.278010338545 1 60410.787320972 2024-04-10T18:53:44.532022+00:00 19994330.278146613389 27869999.999995313585 262864330.278138250113 1 60410.787332598 2024-04-10T18:53:45.536481+00:00 19994330.277853429317 27869999.999979391694 262864330.277829110622 1 60410.787344114 2024-04-10T18:53:46.531486+00:00 19994330.278017167002 27870000.000004429370 262864330.278017908335 1 60410.787355666 2024-04-10T18:53:47.529541+00:00 19994330.277916092426 27869999.999989598989 262864330.277902007103 1 60410.787367166 2024-04-10T18:53:48.523156+00:00 19994330.277823943645 27869999.999994397163 262864330.277814656496 1 60410.787378710 2024-04-10T18:53:49.520533+00:00 19994330.277937423438 27870000.000022802502 262864330.277956515551 1 60410.787390373 2024-04-10T18:53:50.528221+00:00 19994330.278080575168 27870000.000048615038 262864330.278125494719 1 60410.787401964 2024-04-10T18:53:51.529663+00:00 19994330.278043735772 27870000.000009160489 262864330.278049200773 1 60410.787413474 2024-04-10T18:53:52.524177+00:00 19994330.277828909457 27869999.999976970255 262864330.277802169323 1 60410.787425154 2024-04-10T18:53:53.533292+00:00 19994330.278051108122 27869999.999951273203 262864330.277998685837 1 60410.787436611 2024-04-10T18:53:54.523244+00:00 19994330.277970384806 27870000.000021431595 262864330.277988106012 1 60410.787448205 2024-04-10T18:53:55.524937+00:00 19994330.278009939939 27869999.999974902719 262864330.277981162071 1 60410.787459839 2024-04-10T18:53:56.530077+00:00 19994330.278051707894 27869999.999940067530 262864330.277988076210 1 60410.787471468 2024-04-10T18:53:57.534793+00:00 19994330.277954578400 27870000.000033490360 262864330.277984380722 1 60410.787482948 2024-04-10T18:53:58.526709+00:00 19994330.277976680547 27869999.999968837947 262864330.277941823006 1 60410.787494596 2024-04-10T18:53:59.533067+00:00 19994330.278099413961 27870000.000036653131 262864330.278132379055 1 60410.787506112 2024-04-10T18:54:00.528120+00:00 19994330.277770720422 27869999.999980177730 262864330.277747213840 1 60410.787517776 2024-04-10T18:54:01.535805+00:00 19994330.277823362499 27870000.000028386712 262864330.277848035097 1 60410.787529268 2024-04-10T18:54:02.528757+00:00 19994330.277724917978 27869999.999969225377 262864330.277690440416 1 60410.787540852 2024-04-10T18:54:03.529622+00:00 19994330.278080038726 27869999.999968923628 262864330.278045266867 1 60410.787552428 2024-04-10T18:54:04.529711+00:00 19994330.277906034142 27870000.000016316772 262864330.277918666601 1 60410.787563975 2024-04-10T18:54:05.527442+00:00 19994330.277998644859 27869999.999961465597 262864330.277956426144 1 60410.787575609 2024-04-10T18:54:06.532634+00:00 19994330.277777254581 27869999.999993830919 262864330.277767390013 1 60410.787587107 2024-04-10T18:54:07.526018+00:00 19994330.278228204697 27869999.999980200082 262864330.278204709291 1 60410.787598698 2024-04-10T18:54:08.527488+00:00 19994330.277886148542 27869999.999982252717 262864330.277864694595 1 60410.787610268 2024-04-10T18:54:09.527145+00:00 19994330.277818236500 27870000.000022105873 262864330.277836650610 1 60410.787621781 2024-04-10T18:54:10.521847+00:00 19994330.277805700898 27870000.000036582351 262864330.277838587761 1 60410.787633500 2024-04-10T18:54:11.534368+00:00 19994330.278180446476 27870000.000040810555 262864330.278217554092 1 60410.787645130 2024-04-10T18:54:12.539233+00:00 19994330.278179746121 27869999.999966822565 262864330.278142869473 1 60410.787656534 2024-04-10T18:54:13.524591+00:00 19994330.277822852135 27869999.999992318451 262864330.277811467648 1 60410.787668142 2024-04-10T18:54:14.527439+00:00 19994330.278113197535 27870000.000044833869 262864330.278154313564 1 60410.787679660 2024-04-10T18:54:15.522644+00:00 19994330.277912382036 27869999.999984510243 262864330.277893185616 1 60410.787691290 2024-04-10T18:54:16.527435+00:00 19994330.278126116842 27869999.999998100102 262864330.278120517731 1 60410.787702794 2024-04-10T18:54:17.521434+00:00 19994330.277934942394 27870000.000000942498 262864330.277932196856 1 60410.787714396 2024-04-10T18:54:18.523770+00:00 19994330.278007172048 27870000.000026106834 262864330.278029590845 1 60410.787725989 2024-04-10T18:54:19.525436+00:00 19994330.278018463403 27869999.999978061765 262864330.277992844582 1 60410.787737562 2024-04-10T18:54:20.525353+00:00 19994330.278022564948 27870000.000017561018 262864330.278036415577 1 60410.787749144 2024-04-10T18:54:21.526077+00:00 19994330.277859851718 27870000.000029593706 262864330.277885735035 1 60410.787760658 2024-04-10T18:54:22.520825+00:00 19994330.277959242463 27870000.000022083521 262864330.277977645397 1 60410.787772225 2024-04-10T18:54:23.520214+00:00 19994330.278221607208 27870000.000023040920 262864330.278240948915 1 60410.787783824 2024-04-10T18:54:24.522432+00:00 19994330.277983900160 27870000.000002592802 262864330.277982801199 1 60410.787795382 2024-04-10T18:54:25.520975+00:00 19994330.278003036976 27869999.999983664602 262864330.277983009815 1 60410.787806947 2024-04-10T18:54:26.520254+00:00 19994330.277955554426 27869999.999978758395 262864330.277930617332 1 60410.787818574 2024-04-10T18:54:27.524777+00:00 19994330.278143834323 27870000.000003270805 262864330.278143405914 1 60410.787830149 2024-04-10T18:54:28.524861+00:00 19994330.277899768203 27869999.999965474010 262864330.277861565351 1 60410.787841679 2024-04-10T18:54:29.521008+00:00 19994330.277873016894 27870000.000009007752 262864330.277878314257 1 60410.787853345 2024-04-10T18:54:30.529039+00:00 19994330.278001412749 27870000.000035118312 262864330.278032839298 1 60410.787864899 2024-04-10T18:54:31.527259+00:00 19994330.278289694339 27869999.999986760318 262864330.278272777796 1 60410.787876400 2024-04-10T18:54:32.520997+00:00 19994330.277845785022 27869999.999979708344 262864330.277821779251 1 60410.787887993 2024-04-10T18:54:33.522622+00:00 19994330.278121072799 27870000.000026199967 262864330.278143584728 1 60410.787899553 2024-04-10T18:54:34.521370+00:00 19994330.277821049094 27870000.000006970018 262864330.277824342251 1 60410.787911189 2024-04-10T18:54:35.526766+00:00 19994330.277938369662 27869999.999994292855 262864330.277928948402 1 60410.787922753 2024-04-10T18:54:36.525811+00:00 19994330.277994997799 27869999.999999921769 262864330.277991205454 1 60410.787934641 2024-04-10T18:54:37.553024+00:00 19994330.278048723936 27870000.000020574778 262864330.278065592051 1 60410.787945925 2024-04-10T18:54:38.527954+00:00 19994330.277896512300 27869999.999971248209 262864330.277864068747 1 60410.787957482 2024-04-10T18:54:39.526393+00:00 19994330.277922615409 27870000.000020209700 262864330.277939140797 1 60410.787969148 2024-04-10T18:54:40.534346+00:00 19994330.277891490608 27870000.000008031726 262864330.277895838022 1 60410.787980605 2024-04-10T18:54:41.524246+00:00 19994330.278362728655 27869999.999954201281 262864330.278313219547 1 60410.787992222 2024-04-10T18:54:42.527961+00:00 19994330.278031155467 27870000.000006172806 262864330.278033614159 1 60410.788003779 2024-04-10T18:54:43.526477+00:00 19994330.278277724981 27870000.000028416514 262864330.278302460909 1 60410.788015261 2024-04-10T18:54:44.518598+00:00 19994330.277864649892 27870000.000000931323 262864330.277861893177 1 60410.788026880 2024-04-10T18:54:45.522428+00:00 19994330.278050065041 27869999.999987348914 262864330.278033733368 1 60410.788038557 2024-04-10T18:54:46.531336+00:00 19994330.278003182262 27870000.000024653971 262864330.278024137020 1 60410.788050024 2024-04-10T18:54:47.522069+00:00 19994330.278116736561 27869999.999984931201 262864330.278097957373 1 60410.788061623 2024-04-10T18:54:48.524187+00:00 19994330.278094451874 27869999.999968793243 262864330.278059542179 1 60410.788073164 2024-04-10T18:54:49.521365+00:00 19994330.278150726110 27869999.999938711524 262864330.278085768223 1 60410.788084777 2024-04-10T18:54:50.524694+00:00 19994330.277854777873 27869999.999988082796 262864330.277839154005 1 60410.788096307 2024-04-10T18:54:51.520953+00:00 19994330.278086192906 27869999.999959893525 262864330.278042376041 1 60410.788107875 2024-04-10T18:54:52.520401+00:00 19994330.277855515480 27869999.999969776720 262864330.277821600437 1 60410.788119469 2024-04-10T18:54:53.522155+00:00 19994330.277987375855 27870000.000029306859 262864330.278012990952 1 60410.788130998 2024-04-10T18:54:54.518216+00:00 19994330.278204839677 27869999.999952495098 262864330.278153628111 1 60410.788142673 2024-04-10T18:54:55.526965+00:00 19994330.277933020145 27870000.000032186508 262864330.277961522341 1 60410.788154213 2024-04-10T18:54:56.524013+00:00 19994330.278282869607 27870000.000006727874 262864330.278285920620 1 60410.788165753 2024-04-10T18:54:57.521047+00:00 19994330.277820792049 27870000.000005245209 262864330.277822345495 1 60410.788177320 2024-04-10T18:54:58.520450+00:00 19994330.277803715318 27870000.000013522804 262864330.277813553810 1 60410.788188972 2024-04-10T18:54:59.527199+00:00 19994330.278177082539 27869999.999960973859 262864330.278134346008 1 60410.788200498 2024-04-10T18:55:00.523021+00:00 19994330.277840878814 27869999.999991517514 262864330.277828693390 1 60410.788212054 2024-04-10T18:55:01.521479+00:00 19994330.278218954802 27870000.000001963228 262864330.278217226267 1 60410.788223795 2024-04-10T18:55:02.535856+00:00 19994330.278105936944 27869999.999988704920 262864330.278090953827 1 60410.788235344 2024-04-10T18:55:03.533735+00:00 19994330.277993157506 27869999.999937213957 262864330.277926683426 1 60410.788246838 2024-04-10T18:55:04.526783+00:00 19994330.277908295393 27870000.000030562282 262864330.277935177088 1 60410.788258460 2024-04-10T18:55:05.530958+00:00 19994330.278038870543 27870000.000018380582 262864330.278053551912 1 60410.788270031 2024-04-10T18:55:06.530654+00:00 19994330.277985040098 27869999.999992311001 262864330.277973651886 1 60410.788281526 2024-04-10T18:55:07.523887+00:00 19994330.278131775558 27870000.000027444214 262864330.278155535460 1 60410.788293201 2024-04-10T18:55:08.532525+00:00 19994330.277915090322 27870000.000020157546 262864330.277931541204 1 60410.788304702 2024-04-10T18:55:09.526295+00:00 19994330.277955263853 27869999.999954417348 262864330.277905970812 1 60410.788316325 2024-04-10T18:55:10.530476+00:00 19994330.278024233878 27869999.999985110015 262864330.278005629778 1 60410.788327823 2024-04-10T18:55:11.523932+00:00 19994330.277952887118 27870000.000000096858 262864330.277949273586 1 60410.788339455 2024-04-10T18:55:12.528918+00:00 19994330.277909234166 27870000.000030178577 262864330.277935743332 1 60410.788351093 2024-04-10T18:55:13.534491+00:00 19994330.277971368283 27869999.999979794025 262864330.277947455645 1 60410.788362580 2024-04-10T18:55:14.526927+00:00 19994330.278197884560 27869999.999969393015 262864330.278163582087 1 60410.788374104 2024-04-10T18:55:15.522544+00:00 19994330.278317499906 27870000.000026863068 262864330.278340667486 1 60410.788385680 2024-04-10T18:55:16.522787+00:00 19994330.278046973050 27870000.000019375235 262864330.278062641621 1 60410.788397219 2024-04-10T18:55:17.519718+00:00 19994330.277852345258 27869999.999988622963 262864330.277837276459 1 60410.788408883 2024-04-10T18:55:18.527539+00:00 19994330.278221640736 27870000.000005971640 262864330.278223901987 1 60410.788420385 2024-04-10T18:55:19.521282+00:00 19994330.277829762548 27870000.000008516014 262864330.277834594250 1 60410.788431999 2024-04-10T18:55:20.524692+00:00 19994330.277763102204 27869999.999973047525 262864330.277732461691 1 60410.788443615 2024-04-10T18:55:21.528328+00:00 19994330.278201155365 27869999.999939523637 262864330.278136998415 1 60410.788455117 2024-04-10T18:55:22.522057+00:00 19994330.278021216393 27869999.999972011894 262864330.277989536524 1 60410.788466758 2024-04-10T18:55:23.527863+00:00 19994330.277802776545 27869999.999937135726 262864330.277736216784 1 60410.788478367 2024-04-10T18:55:24.530874+00:00 19994330.277977708727 27870000.000000730157 262864330.277974724770 1 60410.788489857 2024-04-10T18:55:25.523612+00:00 19994330.277984857559 27869999.999997116625 262864330.277978271246 1 60410.788501428 2024-04-10T18:55:26.523343+00:00 19994330.278221227229 27870000.000004887581 262864330.278222411871 1 60410.788513043 2024-04-10T18:55:27.526944+00:00 19994330.278204116970 27870000.000043582171 262864330.278243988752 1 60410.788524601 2024-04-10T18:55:28.525493+00:00 19994330.277977675200 27870000.000001795590 262864330.277975767851 1 60410.788536117 2024-04-10T18:55:29.520536+00:00 19994330.277791175991 27870000.000003278255 262864330.277790755033 1 60410.788547767 2024-04-10T18:55:30.527077+00:00 19994330.278122741729 27869999.999977946281 262864330.278097003698 1 60410.788559282 2024-04-10T18:55:31.521971+00:00 19994330.277860563248 27870000.000001460314 262864330.277858316898 1 60410.788570918 2024-04-10T18:55:32.527280+00:00 19994330.278136793524 27870000.000000569969 262864330.278133660555 1 60410.788582426 2024-04-10T18:55:33.521663+00:00 19994330.277910973877 27869999.999971915036 262864330.277879208326 1 60410.788594070 2024-04-10T18:55:34.527682+00:00 19994330.277997709811 27869999.999992921948 262864330.277986913919 1 60410.788605583 2024-04-10T18:55:35.522385+00:00 19994330.277975849807 27869999.999988675117 262864330.277960836887 1 60410.788617178 2024-04-10T18:55:36.524219+00:00 19994330.278178151697 27870000.000013716519 262864330.278188169003 1 60410.788628718 2024-04-10T18:55:37.521269+00:00 19994330.278054036200 27870000.000013943762 262864330.278064280748 1 60410.788640285 2024-04-10T18:55:38.520612+00:00 19994330.278004605323 27870000.000023011118 262864330.278023928404 1 60410.788651865 2024-04-10T18:55:39.521127+00:00 19994330.277764268219 27869999.999995812774 262864330.277756392956 1 60410.788663461 2024-04-10T18:55:40.523032+00:00 19994330.277961444110 27870000.000036712736 262864330.277994453907 1 60410.788675049 2024-04-10T18:55:41.524231+00:00 19994330.277835585177 27869999.999984599650 262864330.277816474438 1 60410.788686609 2024-04-10T18:55:42.523053+00:00 19994330.278121422976 27869999.999960169196 262864330.278077900410 1 60410.788698153 2024-04-10T18:55:43.520383+00:00 19994330.277926262468 27870000.000028021634 262864330.277950584888 1 60410.788709780 2024-04-10T18:55:44.525026+00:00 19994330.278043493629 27869999.999978441745 262864330.278018236160 1 60410.788721332 2024-04-10T18:55:45.523092+00:00 19994330.277808222920 27870000.000008173287 262864330.277812689543 1 60410.788732988 2024-04-10T18:55:46.530156+00:00 19994330.278223805130 27870000.000016491860 262864330.278236597776 1 60410.788744626 2024-04-10T18:55:47.535684+00:00 19994330.277977664024 27870000.000033445656 262864330.278007417917 1 60410.788756178 2024-04-10T18:55:48.533767+00:00 19994330.278010949492 27869999.999998763204 262864330.278006017208 1 60410.788767734 2024-04-10T18:55:49.532208+00:00 19994330.277916133404 27869999.999996162951 262864330.277908593416 1 60410.788779235 2024-04-10T18:55:50.525879+00:00 19994330.278042703867 27870000.000001095235 262864330.278040111065 1 60410.788790811 2024-04-10T18:55:51.526081+00:00 19994330.277807690203 27870000.000057272613 262864330.277861267328 1 60410.788802326 2024-04-10T18:55:52.520983+00:00 19994330.278065260500 27870000.000001341105 262864330.278062909842 1 60410.788813966 2024-04-10T18:55:53.526651+00:00 19994330.277798000723 27869999.999968521297 262864330.277762830257 1 60410.788825531 2024-04-10T18:55:54.525862+00:00 19994330.278116002679 27869999.999961994588 262864330.278074324131 1 60410.788837093 2024-04-10T18:55:55.524865+00:00 19994330.278020236641 27870000.000024981797 262864330.278041511774 1 60410.788848889 2024-04-10T18:55:56.543989+00:00 19994330.278124995530 27870000.000002089888 262864330.278123378754 1 60410.788860297 2024-04-10T18:55:57.529633+00:00 19994330.278082959354 27869999.999989178032 262864330.278068453074 1 60410.788871785 2024-04-10T18:55:58.522248+00:00 19994330.277857229114 27870000.000037427992 262864330.277890980244 1 60410.788883510 2024-04-10T18:55:59.535251+00:00 19994330.277793675661 27869999.999995782971 262864330.277785748243 1 60410.788895056 2024-04-10T18:56:00.532798+00:00 19994330.277830824256 27870000.000070698559 262864330.277897834778 1 60410.788906563 2024-04-10T18:56:01.527066+00:00 19994330.277953155339 27869999.999956902117 262864330.277906358242 1 60410.788918175 2024-04-10T18:56:02.530295+00:00 19994330.277900390327 27870000.000010360032 262864330.277907073498 1 60410.788929726 2024-04-10T18:56:03.528271+00:00 19994330.277886211872 27869999.999970484525 262864330.277853012085 1 60410.788941312 2024-04-10T18:56:04.529317+00:00 19994330.277849093080 27869999.999942962080 262864330.277788341045 1 60410.788952850 2024-04-10T18:56:05.526199+00:00 19994330.277974788100 27869999.999982472509 262864330.277953565121 1 60410.788964412 2024-04-10T18:56:06.525207+00:00 19994330.277829971164 27869999.999962911010 262864330.277789205313 1 60410.788975994 2024-04-10T18:56:07.525852+00:00 19994330.278058413416 27870000.000019241124 262864330.278073966503 1 60410.788987536 2024-04-10T18:56:08.523099+00:00 19994330.278060574085 27869999.999995835125 262864330.278052717447 1 60410.788999084 2024-04-10T18:56:09.520877+00:00 19994330.277935482562 27870000.000004854053 262864330.277936637402 1 60410.789010672 2024-04-10T18:56:10.522068+00:00 19994330.278326675296 27870000.000030238181 262864330.278353214264 1 60410.789022241 2024-04-10T18:56:11.521611+00:00 19994330.277897842228 27870000.000009097159 262864330.277903228998 1 60410.789033944 2024-04-10T18:56:12.532747+00:00 19994330.277965534478 27869999.999994732440 262864330.277956575155 1 60410.789045412 2024-04-10T18:56:13.523622+00:00 19994330.277904964983 27869999.999966382980 262864330.277867645025 1 60410.789057045 2024-04-10T18:56:14.528669+00:00 19994330.277692791075 27869999.999996621162 262864330.277685731649 1 60410.789068541 2024-04-10T18:56:15.522009+00:00 19994330.277950335294 27869999.999952044338 262864330.277898699045 1 60410.789080115 2024-04-10T18:56:16.521887+00:00 19994330.277807738632 27869999.999958731234 262864330.277762770653 1 60410.789091734 2024-04-10T18:56:17.525782+00:00 19994330.278258364648 27870000.000021595508 262864330.278276264668 1 60410.789103318 2024-04-10T18:56:18.526643+00:00 19994330.277926359326 27869999.999989591539 262864330.277912259102 1 60410.789114882 2024-04-10T18:56:19.525836+00:00 19994330.278171364218 27870000.000001888722 262864330.278169542551 1 60410.789126471 2024-04-10T18:56:20.527060+00:00 19994330.277900800109 27870000.000026062131 262864330.277923166752 1 60410.789138095 2024-04-10T18:56:21.531352+00:00 19994330.278037782758 27870000.000006228685 262864330.278040319681 1 60410.789149573 2024-04-10T18:56:22.523128+00:00 19994330.278041940182 27870000.000026647002 262864330.278064876795 1 60410.789161229 2024-04-10T18:56:23.530134+00:00 19994330.277929939330 27870000.000018030405 262864330.277944266796 1 60410.789172822 2024-04-10T18:56:24.531776+00:00 19994330.278262123466 27869999.999985884875 262864330.278244316578 1 60410.789184308 2024-04-10T18:56:25.524217+00:00 19994330.277739368379 27869999.999971114099 262864330.277706801891 1 60410.789195923 2024-04-10T18:56:26.527768+00:00 19994330.277738742530 27870000.000013217330 262864330.277748286724 1 60410.789207447 2024-04-10T18:56:27.523418+00:00 19994330.277955841273 27869999.999975364655 262864330.277927488089 1 60410.789218998 2024-04-10T18:56:28.521414+00:00 19994330.278092112392 27869999.999982036650 262864330.278070449829 1 60410.789230617 2024-04-10T18:56:29.525305+00:00 19994330.278050031513 27870000.000012174249 262864330.278058499098 1 60410.789242173 2024-04-10T18:56:30.523740+00:00 19994330.278006359935 27869999.999981079251 262864330.277983725071 1 60410.789253721 2024-04-10T18:56:31.521456+00:00 19994330.278008829802 27869999.999995201826 262864330.278000324965 1 60410.789265360 2024-04-10T18:56:32.527075+00:00 19994330.277947545052 27870000.000048857182 262864330.277992695570 1 60410.789276897 2024-04-10T18:56:33.523897+00:00 19994330.278038822114 27870000.000041026622 262864330.278076171875 1 60410.789288442 2024-04-10T18:56:34.521369+00:00 19994330.277962159365 27869999.999997008592 262864330.277955472469 1 60410.789300031 2024-04-10T18:56:35.522637+00:00 19994330.278153710067 27870000.000017374754 262864330.278167396784 1 60410.789311618 2024-04-10T18:56:36.523774+00:00 19994330.277859490365 27869999.999989904463 262864330.277845680714 1 60410.789323505 2024-04-10T18:56:37.550792+00:00 19994330.277911886573 27869999.999992914498 262864330.277901113033 1 60410.789334781 2024-04-10T18:56:38.525032+00:00 19994330.278147637844 27869999.999978087842 262864330.278122037649 1 60410.789346333 2024-04-10T18:56:39.523186+00:00 19994330.278173383325 27869999.999983914196 262864330.278153598309 1 60410.789357891 2024-04-10T18:56:40.521773+00:00 19994330.277776822448 27869999.999999351799 262864330.277772486210 1 60410.789369504 2024-04-10T18:56:41.525172+00:00 19994330.277887936682 27870000.000013299286 262864330.277897536755 1 60410.789381017 2024-04-10T18:56:42.519822+00:00 19994330.278077319264 27870000.000015821308 262864330.278089463711 1 60410.789392602 2024-04-10T18:56:43.520800+00:00 19994330.278009533882 27870000.000043522567 262864330.278049349785 1 60410.789404223 2024-04-10T18:56:44.524835+00:00 19994330.277810543776 27870000.000000096858 262864330.277806937695 1 60410.789415793 2024-04-10T18:56:45.524471+00:00 19994330.277816034853 27869999.999960187823 262864330.277772516012 1 60410.789427389 2024-04-10T18:56:46.526467+00:00 19994330.278229329735 27870000.000000044703 262864330.278225690126 1 60410.789438928 2024-04-10T18:56:47.523438+00:00 19994330.277890563011 27869999.999997951090 262864330.277884811163 1 60410.789450565 2024-04-10T18:56:48.528847+00:00 19994330.277884207666 27869999.999969460070 262864330.277849972248 1 60410.789462220 2024-04-10T18:56:49.535843+00:00 19994330.277828011662 27869999.999990925193 262864330.277815252542 1 60410.789473814 2024-04-10T18:56:50.537526+00:00 19994330.278289910406 27869999.999987624586 262864330.278273850679 1 60410.789485331 2024-04-10T18:56:51.532623+00:00 19994330.277971461415 27870000.000023994595 262864330.277991771698 1 60410.789496860 2024-04-10T18:56:52.528690+00:00 19994330.277811601758 27869999.999969974160 262864330.277777850628 1 60410.789508489 2024-04-10T18:56:53.533476+00:00 19994330.278033338487 27870000.000011857599 262864330.278041511774 1 60410.789519929 2024-04-10T18:56:54.521859+00:00 19994330.277938198298 27870000.000041797757 262864330.277976274490 1 60410.789531516 2024-04-10T18:56:55.523000+00:00 19994330.277998764068 27869999.999988164753 262864330.277983248234 1 60410.789543083 2024-04-10T18:56:56.522381+00:00 19994330.278283588588 27869999.999987736344 262864330.278267621994 1 60410.789554689 2024-04-10T18:56:57.525140+00:00 19994330.277830079198 27869999.999962814152 262864330.277789175510 1 60410.789566323 2024-04-10T18:56:58.530334+00:00 19994330.277989163995 27869999.999975837767 262864330.277961313725 1 60410.789577877 2024-04-10T18:56:59.528595+00:00 19994330.277738858014 27869999.999997142702 262864330.277732312679 1 60410.789589392 2024-04-10T18:57:00.523504+00:00 19994330.277966536582 27870000.000026937574 262864330.277989774942 1 60410.789600995 2024-04-10T18:57:01.525983+00:00 19994330.278074592352 27869999.999998658895 262864330.278069555759 1 60410.789612610 2024-04-10T18:57:02.529549+00:00 19994330.277961090207 27869999.999989610165 262864330.277947008610 1 60410.789624103 2024-04-10T18:57:03.522502+00:00 19994330.278210651129 27869999.999980960041 262864330.278187900782 1 60410.789635765 2024-04-10T18:57:04.530096+00:00 19994330.277834534645 27869999.999984398484 262864330.277815222740 1 60410.789647301 2024-04-10T18:57:05.526808+00:00 19994330.277969602495 27870000.000020582229 262864330.277986496687 1 60410.789658793 2024-04-10T18:57:06.519691+00:00 19994330.277864400297 27870000.000044971704 262864330.277905672789 1 60410.789670371 2024-04-10T18:57:07.520090+00:00 19994330.277950353920 27870000.000013232231 262864330.277959883213 1 60410.789681945 2024-04-10T18:57:08.520051+00:00 19994330.278263509274 27869999.999984968454 262864330.278244793415 1 60410.789693608 2024-04-10T18:57:09.527713+00:00 19994330.278058756143 27869999.999993577600 262864330.278048634529 1 60410.789705115 2024-04-10T18:57:10.521987+00:00 19994330.277916546911 27869999.999951884151 262864330.277864754200 1 60410.789716728 2024-04-10T18:57:11.525341+00:00 19994330.277883850038 27870000.000012107193 262864330.277892261744 1 60410.789728259 2024-04-10T18:57:12.521538+00:00 19994330.278355244547 27869999.999993488193 262864330.278345048428 1 60410.789739897 2024-04-10T18:57:13.527112+00:00 19994330.277934074402 27870000.000052969903 262864330.277983337641 1 60410.789751435 2024-04-10T18:57:14.523936+00:00 19994330.278260909021 27870000.000033501536 262864330.278290718794 1 60410.789762978 2024-04-10T18:57:15.521282+00:00 19994330.277771890163 27870000.000009577721 262864330.277777761221 1 60410.789774555 2024-04-10T18:57:16.521523+00:00 19994330.278126955032 27870000.000026028603 262864330.278149276972 1 60410.789786134 2024-04-10T18:57:17.521987+00:00 19994330.277980141342 27870000.000030376017 262864330.278006821871 1 60410.789797700 2024-04-10T18:57:18.521275+00:00 19994330.277882922441 27870000.000027075410 262864330.277906298637 1 60410.789809274 2024-04-10T18:57:19.521290+00:00 19994330.277918618172 27870000.000002656132 262864330.277917563915 1 60410.789820844 2024-04-10T18:57:20.520937+00:00 19994330.277772851288 27869999.999937117100 262864330.277706265450 1 60410.789832476 2024-04-10T18:57:21.525889+00:00 19994330.278138291091 27870000.000008095056 262864330.278142690659 1 60410.789843997 2024-04-10T18:57:22.521300+00:00 19994330.278080295771 27869999.999983400106 262864330.278059989214 1 60410.789855606 2024-04-10T18:57:23.524351+00:00 19994330.277987901121 27870000.000042304397 262864330.278026521206 1 60410.789867156 2024-04-10T18:57:24.522313+00:00 19994330.277799788862 27870000.000026892871 262864330.277822971344 1 60410.789878726 2024-04-10T18:57:25.521967+00:00 19994330.278122074902 27870000.000049009919 262864330.278167366982 1 60410.789890300 2024-04-10T18:57:26.521933+00:00 19994330.278008777648 27869999.999989878386 262864330.277994960546 1 60410.789901978 2024-04-10T18:57:27.530921+00:00 19994330.278133057058 27870000.000029236078 262864330.278158605099 1 60410.789913503 2024-04-10T18:57:28.526601+00:00 19994330.277966730297 27869999.999968972057 262864330.277932018042 1 60410.789925109 2024-04-10T18:57:29.529395+00:00 19994330.277865409851 27869999.999982949346 262864330.277844667435 1 60410.789936684 2024-04-10T18:57:30.529481+00:00 19994330.278141789138 27869999.999976284802 262864330.278114378452 1 60410.789948152 2024-04-10T18:57:31.520389+00:00 19994330.277789674699 27869999.999987754971 262864330.277773737907 1 60410.789959853 2024-04-10T18:57:32.531299+00:00 19994330.277999505401 27869999.999999649823 262864330.277995467186 1 60410.789971458 2024-04-10T18:57:33.533943+00:00 19994330.277999222279 27870000.000005092472 262864330.278000622988 1 60410.789983108 2024-04-10T18:57:34.540512+00:00 19994330.277829058468 27869999.999992273748 262864330.277817636728 1 60410.789994472 2024-04-10T18:57:35.522389+00:00 19994330.278067573905 27869999.999982587993 262864330.278046488762 1 60410.790006129 2024-04-10T18:57:36.529542+00:00 19994330.277890514582 27870000.000010404736 262864330.277897208929 1 60410.790017731 2024-04-10T18:57:37.532005+00:00 19994330.278020229191 27870000.000045962632 262864330.278062492609 1 60410.790029340 2024-04-10T18:57:38.535021+00:00 19994330.278146445751 27869999.999996501952 262864330.278139263391 1 60410.790040896 2024-04-10T18:57:39.533447+00:00 19994330.277955390513 27870000.000030666590 262864330.277982354164 1 60410.790052415 2024-04-10T18:57:40.528644+00:00 19994330.277782373130 27869999.999993685633 262864330.277772367001 1 60410.790063972 2024-04-10T18:57:41.527202+00:00 19994330.278176035732 27870000.000011462718 262864330.278183817863 1 60410.790075599 2024-04-10T18:57:42.531747+00:00 19994330.277986004949 27870000.000007033348 262864330.277989327908 1 60410.790087121 2024-04-10T18:57:43.527216+00:00 19994330.277903493494 27869999.999977577478 262864330.277877390385 1 60410.790098690 2024-04-10T18:57:44.526811+00:00 19994330.277806360275 27869999.999989170581 262864330.277791857719 1 60410.790110356 2024-04-10T18:57:45.534796+00:00 19994330.278205186129 27870000.000012014061 262864330.278213500977 1 60410.790121907 2024-04-10T18:57:46.532815+00:00 19994330.277933396399 27869999.999998927116 262864330.277928620577 1 60410.790133709 2024-04-10T18:57:47.552450+00:00 19994330.277970530093 27869999.999983996153 262864330.277950823307 1 60410.790144963 2024-04-10T18:57:48.524780+00:00 19994330.278080780059 27869999.999990776181 262864330.278067857027 1 60410.790156604 2024-04-10T18:57:49.530607+00:00 19994330.277987308800 27870000.000012435019 262864330.277996033430 1 60410.790168138 2024-04-10T18:57:50.527103+00:00 19994330.278013419360 27870000.000001557171 262864330.278011262417 1 60410.790179692 2024-04-10T18:57:51.525396+00:00 19994330.277880232781 27869999.999991271645 262864330.277867794037 1 60410.790191251 2024-04-10T18:57:52.524058+00:00 19994330.278165116906 27870000.000019147992 262864330.278180539608 1 60410.790202924 2024-04-10T18:57:53.532595+00:00 19994330.277958258986 27869999.999999213964 262864330.277953803539 1 60410.790214485 2024-04-10T18:57:54.531453+00:00 19994330.277852814645 27869999.999984681606 262864330.277833789587 1 60410.790225992 2024-04-10T18:57:55.525754+00:00 19994330.278277806938 27869999.999987687916 262864330.278261810541 1 60410.790237524 2024-04-10T18:57:56.522062+00:00 19994330.278044894338 27870000.000000864267 262864330.278042078018 1 60410.790249077 2024-04-10T18:57:57.520203+00:00 19994330.277772285044 27870000.000018689781 262864330.277787268162 1 60410.790260839 2024-04-10T18:57:58.536538+00:00 19994330.278075240552 27870000.000040821731 262864330.278112381697 1 60410.790272343 2024-04-10T18:57:59.530442+00:00 19994330.278163664043 27870000.000032659620 262864330.278192639351 1 60410.790284082 2024-04-10T18:58:00.544666+00:00 19994330.277779415250 27870000.000028431416 262864330.277804136276 1 60410.790295999 2024-04-10T18:58:01.574372+00:00 19994330.277940750122 27870000.000010866672 262864330.277947932482 1 60410.790307024 2024-04-10T18:58:02.526862+00:00 19994330.278175704181 27869999.999989714473 262864330.278161734343 1 60410.790318527 2024-04-10T18:58:03.520722+00:00 19994330.277999553829 27869999.999960951507 262864330.277956813574 1 60410.790330134 2024-04-10T18:58:04.523553+00:00 19994330.277787014842 27870000.000016734004 262864330.277800083160 1 60410.790341743 2024-04-10T18:58:05.526638+00:00 19994330.278022807091 27869999.999957684427 262864330.277976781130 1 60410.790353310 2024-04-10T18:58:06.525964+00:00 19994330.277787446976 27869999.999977197498 262864330.277760952711 1 60410.790364885 2024-04-10T18:58:07.526061+00:00 19994330.278107970953 27869999.999987639487 262864330.278091907501 1 60410.790376382 2024-04-10T18:58:08.519429+00:00 19994330.277826882899 27869999.999999113381 262864330.277822285891 1 60410.790388007 2024-04-10T18:58:09.523784+00:00 19994330.277918927372 27870000.000046346337 262864330.277961581945 1 60410.790399693 2024-04-10T18:58:10.533468+00:00 19994330.277915891260 27869999.999991241843 262864330.277903437614 1 60410.790411151 2024-04-10T18:58:11.523414+00:00 19994330.278177995235 27870000.000003464520 262864330.278177767992 1 60410.790422736 2024-04-10T18:58:12.524355+00:00 19994330.278288103640 27869999.999992780387 262864330.278277188540 1 60410.790434572 2024-04-10T18:58:13.547043+00:00 19994330.277888510376 27869999.999964628369 262864330.277849435806 1 60410.790445889 2024-04-10T18:58:14.524799+00:00 19994330.277860663831 27869999.999970000237 262864330.277826964855 1 60410.790457429 2024-04-10T18:58:15.521913+00:00 19994330.278020247817 27869999.999976951629 262864330.277993500233 1 60410.790469001 2024-04-10T18:58:16.521712+00:00 19994330.278201516718 27869999.999982547015 262864330.278180360794 1 60410.790480572 2024-04-10T18:58:17.521435+00:00 19994330.277891367674 27869999.999953903258 262864330.277841567993 1 60410.790492213 2024-04-10T18:58:18.527220+00:00 19994330.277985136956 27870000.000028282404 262864330.278009712696 1 60410.790503720 2024-04-10T18:58:19.521408+00:00 19994330.278004940599 27869999.999975688756 262864330.277976930141 1 60410.790515363 2024-04-10T18:58:20.527349+00:00 19994330.278109297156 27869999.999959375709 262864330.278064966202 1 60410.790526985 2024-04-10T18:58:21.531505+00:00 19994330.278042118996 27870000.000017475337 262864330.278055876493 1 60410.790538468 2024-04-10T18:58:22.523641+00:00 19994330.278023190796 27870000.000002741814 262864330.278022229671 1 60410.790550013 2024-04-10T18:58:23.521103+00:00 19994330.277865715325 27870000.000014863908 262864330.277876883745 1 60410.790561597 2024-04-10T18:58:24.521947+00:00 19994330.278023418039 27870000.000009082258 262864330.278028815985 1 60410.790573143 2024-04-10T18:58:25.519575+00:00 19994330.277917262167 27869999.999973431230 262864330.277886986732 1 60410.790584901 2024-04-10T18:58:26.535494+00:00 19994330.278072729707 27869999.999977715313 262864330.278046727180 1 60410.790596374 2024-04-10T18:58:27.526759+00:00 19994330.277800761163 27869999.999949920923 262864330.277747005224 1 60410.790607945 2024-04-10T18:58:28.526444+00:00 19994330.277990538627 27869999.999961018562 262864330.277947872877 1 60410.790619479 2024-04-10T18:58:29.523017+00:00 19994330.278149712831 27869999.999994315207 262864330.278140336275 1 60410.790631048 2024-04-10T18:58:30.522588+00:00 19994330.277983114123 27869999.999990321696 262864330.277969717979 1 60410.790642615 2024-04-10T18:58:31.521975+00:00 19994330.277840580791 27870000.000057294965 262864330.277894169092 1 60410.790654222 2024-04-10T18:58:32.524813+00:00 19994330.278167039156 27870000.000015258789 262864330.278178602457 1 60410.790665825 2024-04-10T18:58:33.527272+00:00 19994330.277757450938 27870000.000018194318 262864330.277771949768 1 60410.790677321 2024-04-10T18:58:34.520498+00:00 19994330.277984339744 27870000.000009451061 262864330.277990102768 1 60410.790688908 2024-04-10T18:58:35.521651+00:00 19994330.278025735170 27869999.999957818538 262864330.277979880571 1 60410.790700464 2024-04-10T18:58:36.520038+00:00 19994330.277937773615 27869999.999982461333 262864330.277916550636 1 60410.790712056 2024-04-10T18:58:37.521650+00:00 19994330.278017040342 27869999.999976295978 262864330.277989655733 1 60410.790723607 2024-04-10T18:58:38.519643+00:00 19994330.278273608536 27869999.999970324337 262864330.278240233660 1 60410.790735243 2024-04-10T18:58:39.524970+00:00 19994330.277555085719 27869999.999996978790 262864330.277548372746 1 60410.790746771 2024-04-10T18:58:40.521049+00:00 19994330.278077591211 27869999.999979101121 262864330.278053015471 1 60410.790758346 2024-04-10T18:58:41.521115+00:00 19994330.278135385364 27870000.000048629940 262864330.278180330992 1 60410.790769949 2024-04-10T18:58:42.523559+00:00 19994330.277750965208 27870000.000030606985 262864330.277777880430 1 60410.790781495 2024-04-10T18:58:43.521200+00:00 19994330.278227876872 27869999.999994736165 262864330.278218895197 1 60410.790793071 2024-04-10T18:58:44.521300+00:00 19994330.278067298234 27870000.000001788139 262864330.278065383434 1 60410.790804719 2024-04-10T18:58:45.527679+00:00 19994330.278068426996 27870000.000020597130 262864330.278085321188 1 60410.790816339 2024-04-10T18:58:46.531646+00:00 19994330.277957238257 27869999.999992307276 262864330.277945846319 1 60410.790827808 2024-04-10T18:58:47.522605+00:00 19994330.277971383184 27870000.000017803162 262864330.277985483408 1 60410.790839423 2024-04-10T18:58:48.526156+00:00 19994330.277913954109 27869999.999955371022 262864330.277865618467 1 60410.790851197 2024-04-10T18:58:49.543463+00:00 19994330.277960740030 27869999.999963711947 262864330.277920752764 1 60410.790862765 2024-04-10T18:58:50.542935+00:00 19994330.278092224151 27870000.000010035932 262864330.278098583221 1 60410.790874175 2024-04-10T18:58:51.528743+00:00 19994330.277792990208 27869999.999993067235 262864330.277782350779 1 60410.790885798 2024-04-10T18:58:52.532972+00:00 19994330.278267055750 27869999.999981846660 262864330.278245210648 1 60410.790897286 2024-04-10T18:58:53.525480+00:00 19994330.277925856411 27870000.000020578504 262864330.277942717075 1 60410.790909013 2024-04-10T18:58:54.538751+00:00 19994330.277717109770 27870000.000017624348 262864330.277731031179 1 60410.790920462 2024-04-10T18:58:55.527868+00:00 19994330.277932226658 27870000.000003270805 262864330.277931809425 1 60410.790931989 2024-04-10T18:58:56.523874+00:00 19994330.277889735997 27869999.999981563538 262864330.277867585421 1 60410.790943685 2024-04-10T18:58:57.534418+00:00 19994330.277802895755 27869999.999974261969 262864330.277773439884 1 60410.790955123 2024-04-10T18:58:58.522608+00:00 19994330.277915280312 27870000.000036966056 262864330.277948528528 1 60410.790966699 2024-04-10T18:58:59.522762+00:00 19994330.277955088764 27869999.999967429787 262864330.277918815613 1 60410.790978385 2024-04-10T18:59:00.532450+00:00 19994330.277764517814 27869999.999969348311 262864330.277730196714 1 60410.790990261 2024-04-10T18:59:01.558601+00:00 19994330.278142385185 27869999.999977473170 262864330.278116166592 1 60410.791001473 2024-04-10T18:59:02.527229+00:00 19994330.277965530753 27869999.999999653548 262864330.277961492538 1 60410.791012967 2024-04-10T18:59:03.520368+00:00 19994330.278063923120 27870000.000022619963 262864330.278082847595 1 60410.791024572 2024-04-10T18:59:04.523032+00:00 19994330.277677319944 27869999.999966006726 262864330.277639627457 1 60410.791036158 2024-04-10T18:59:05.524095+00:00 19994330.277741212398 27869999.999968841672 262864330.277706354856 1 60410.791047673 2024-04-10T18:59:06.518943+00:00 19994330.278331629932 27870000.000059273094 262864330.278387218714 1 60410.791059304 2024-04-10T18:59:07.523919+00:00 19994330.277929831296 27869999.999980278313 262864330.277906417847 1 60410.791070838 2024-04-10T18:59:08.520423+00:00 19994330.278198499233 27869999.999963276088 262864330.278158098459 1 60410.791082421 2024-04-10T18:59:09.521192+00:00 19994330.278190754354 27870000.000018566847 262864330.278205633163 1 60410.791094040 2024-04-10T18:59:10.525101+00:00 19994330.277954742312 27869999.999976355582 262864330.277927398682 1 60410.791105574 2024-04-10T18:59:11.521626+00:00 19994330.277872260660 27870000.000006187707 262864330.277874767780 1 60410.791117223 2024-04-10T18:59:12.528113+00:00 19994330.277921117842 27869999.999984636903 262864330.277902036905 1 60410.791128856 2024-04-10T18:59:13.533188+00:00 19994330.278065107763 27870000.000013753772 262864330.278075188398 1 60410.791140310 2024-04-10T18:59:14.522817+00:00 19994330.277915772051 27869999.999978661537 262864330.277890741825 1 60410.791151929 2024-04-10T18:59:15.526640+00:00 19994330.277796119452 27869999.999995209277 262864330.277787625790 1 60410.791163623 2024-04-10T18:59:16.537072+00:00 19994330.278004232794 27870000.000025525689 262864330.278026044369 1 60410.791175197 2024-04-10T18:59:17.536987+00:00 19994330.277980588377 27870000.000009808689 262864330.277986705303 1 60410.791186695 2024-04-10T18:59:18.530413+00:00 19994330.278042901307 27870000.000000171363 262864330.278039395809 1 60410.791198185 2024-04-10T18:59:19.523142+00:00 19994330.277853645384 27869999.999980278313 262864330.277830213308 1 60410.791209789 2024-04-10T18:59:20.525772+00:00 19994330.277907297015 27870000.000006530434 262864330.277910113335 1 60410.791221572 2024-04-10T18:59:21.543791+00:00 19994330.278037168086 27869999.999973058701 262864330.278006523848 1 60410.791232931 2024-04-10T18:59:22.525278+00:00 19994330.278104264289 27869999.999998215586 262864330.278098791838 1 60410.791244727 2024-04-10T18:59:23.544418+00:00 19994330.277964893728 27869999.999977957457 262864330.277939140797 1 60410.791256150 2024-04-10T18:59:24.531373+00:00 19994330.278109543025 27870000.000014469028 262864330.278120338917 1 60410.791267682 2024-04-10T18:59:25.527718+00:00 19994330.277951378375 27870000.000009823591 262864330.277957528830 1 60410.791279257 2024-04-10T18:59:26.527809+00:00 19994330.278026092798 27870000.000059824437 262864330.278082221746 1 60410.791290783 2024-04-10T18:59:27.523645+00:00 19994330.277873091400 27870000.000015102327 262864330.277884513140 1 60410.791302338 2024-04-10T18:59:28.521994+00:00 19994330.277972579002 27869999.999997276813 262864330.277966171503 1 60410.791313912 2024-04-10T18:59:29.521993+00:00 19994330.278110161424 27870000.000012777746 262864330.278119266033 1 60410.791325481 2024-04-10T18:59:30.521564+00:00 19994330.277999505401 27869999.999979462475 262864330.277975261211 1 60410.791337206 2024-04-10T18:59:31.534601+00:00 19994330.277991902083 27870000.000009793788 262864330.277998000383 1 60410.791348706 2024-04-10T18:59:32.528181+00:00 19994330.277949042618 27869999.999972037971 262864330.277917385101 1 60410.791360291 2024-04-10T18:59:33.529105+00:00 19994330.278084672987 27870000.000020347536 262864330.278101325035 1 60410.791371835 2024-04-10T18:59:34.526524+00:00 19994330.277970157564 27870000.000034056604 262864330.278000533581 1 60410.791383372 2024-04-10T18:59:35.523341+00:00 19994330.277729440480 27869999.999998327345 262864330.277724087238 1 60410.791395019 2024-04-10T18:59:36.529634+00:00 19994330.278051525354 27870000.000018730760 262864330.278066545725 1 60410.791406567 2024-04-10T18:59:37.527411+00:00 19994330.277958869934 27870000.000011797994 262864330.277966976166 1 60410.791418133 2024-04-10T18:59:38.526667+00:00 19994330.277810540050 27870000.000014971942 262864330.277821809053 1 60410.791429858 2024-04-10T18:59:39.539762+00:00 19994330.277964707464 27869999.999996952713 262864330.277957975864 1 60410.791441501 2024-04-10T18:59:40.545682+00:00 19994330.278006773442 27870000.000009316951 262864330.278012394905 1 60410.791452850 2024-04-10T18:59:41.526221+00:00 19994330.277911227196 27870000.000025939196 262864330.277933448553 1 60410.791464609 2024-04-10T18:59:42.542232+00:00 19994330.277821119875 27869999.999958883971 262864330.277776300907 1 60410.791476059 2024-04-10T18:59:43.531455+00:00 19994330.277844954282 27869999.999992512167 262864330.277833789587 1 60410.791487609 2024-04-10T18:59:44.529412+00:00 19994330.278101854026 27869999.999961864203 262864330.278060019016 1 60410.791499186 2024-04-10T18:59:45.529652+00:00 19994330.278115537018 27870000.000031288713 262864330.278143137693 1 60410.791510716 2024-04-10T18:59:46.525842+00:00 19994330.277909848839 27869999.999959409237 262864330.277865558863 1 60410.791522329 2024-04-10T18:59:47.529228+00:00 19994330.277955695987 27869999.999987758696 262864330.277939736843 1 60410.791533960 2024-04-10T18:59:48.534164+00:00 19994330.278047747910 27870000.000015899539 262864330.278059959412 1 60410.791545409 2024-04-10T18:59:49.523371+00:00 19994330.277992777526 27870000.000014789402 262864330.278003871441 1 60410.791557121 2024-04-10T18:59:50.535217+00:00 19994330.278199013323 27870000.000007789582 262864330.278203099966 1 60410.791568652 2024-04-10T18:59:51.531539+00:00 19994330.277688805014 27869999.999980729073 262864330.277665823698 1 60410.791580115 2024-04-10T18:59:52.521940+00:00 19994330.277678426355 27869999.999996107072 262864330.277670830488 1 60410.791591816 2024-04-10T18:59:53.532889+00:00 19994330.278077427298 27869999.999989014119 262864330.278062731028 1 60410.791603296 2024-04-10T18:59:54.524748+00:00 19994330.278151713312 27869999.999987702817 262864330.278135716915 1 60410.791615058 2024-04-10T18:59:55.541027+00:00 19994330.277972735465 27870000.000000867993 262864330.277969896793 1 60410.791626448 2024-04-10T18:59:56.525113+00:00 19994330.277887988836 27869999.999959882349 262864330.277844190598 1 60410.791638014 2024-04-10T18:59:57.524384+00:00 19994330.278243582696 27870000.000008370727 262864330.278248250484 1 60410.791649595 2024-04-10T18:59:58.524977+00:00 19994330.277931887656 27870000.000039871782 262864330.277968078852 1 60410.791661303 2024-04-10T18:59:59.536539+00:00 19994330.278067875654 27870000.000002939254 262864330.278067141771 1 60410.791672700 2024-04-10T19:00:00.521233+00:00 19994330.278081323951 27870000.000040631741 262864330.278118252754 1 60410.791684274 2024-04-10T19:00:01.521284+00:00 19994330.277964849025 27869999.999988697469 262864330.277949869633 1 60410.791696054 2024-04-10T19:00:02.539051+00:00 19994330.278036978096 27870000.000024598092 262864330.278057873249 1 60410.791707534 2024-04-10T19:00:03.530987+00:00 19994330.277834817767 27870000.000012196600 262864330.277843296528 1 60410.791719187 2024-04-10T19:00:04.537721+00:00 19994330.278134964406 27869999.999985478818 262864330.278116762638 1 60410.791730680 2024-04-10T19:00:05.530716+00:00 19994330.277862180024 27870000.000007037073 262864330.277865529060 1 60410.791742289 2024-04-10T19:00:06.533737+00:00 19994330.278041306883 27869999.999955307692 262864330.277992904186 1 60410.791753836 2024-04-10T19:00:07.531459+00:00 19994330.278010394424 27870000.000031039119 262864330.278037756681 1 60410.791765415 2024-04-10T19:00:08.531878+00:00 19994330.277959946543 27869999.999992344528 262864330.277948588133 1 60410.791777040 2024-04-10T19:00:09.536242+00:00 19994330.277878150344 27870000.000025551766 262864330.277899980545 1 60410.791788716 2024-04-10T19:00:10.545063+00:00 19994330.278069682419 27869999.999983310699 262864330.278049290180 1 60410.791800118 2024-04-10T19:00:11.530214+00:00 19994330.278060857207 27870000.000025577843 262864330.278082728386 1 60410.791811686 2024-04-10T19:00:12.529667+00:00 19994330.277934603393 27870000.000002879649 262864330.277933806181 1 60410.791823313 2024-04-10T19:00:13.534242+00:00 19994330.278079703450 27870000.000015493482 262864330.278091490269 1 60410.791834794 2024-04-10T19:00:14.526179+00:00 19994330.277938235551 27869999.999975964427 262864330.277910530567 1 60410.791846602 2024-04-10T19:00:15.546414+00:00 19994330.278251487762 27869999.999960828573 262864330.278208643198 1 60410.791857890 2024-04-10T19:00:16.521736+00:00 19994330.277817450464 27869999.999976467341 262864330.277790218592 1 60410.791869514 2024-04-10T19:00:17.526038+00:00 19994330.277956936508 27870000.000012896955 262864330.277966141701 1 60410.791881317 2024-04-10T19:00:18.545777+00:00 19994330.277948543429 27869999.999977190048 262864330.277922034264 1 60410.791892597 2024-04-10T19:00:19.520436+00:00 19994330.278156973422 27870000.000008363277 262864330.278161644936 1 60410.791904174 2024-04-10T19:00:20.520594+00:00 19994330.278010074049 27869999.999969955534 262864330.277976334095 1 60410.791915742 2024-04-10T19:00:21.520137+00:00 19994330.277919672430 27870000.000032279640 262864330.277948260307 1 60410.791927316 2024-04-10T19:00:22.520070+00:00 19994330.277962442487 27870000.000033892691 262864330.277992635965 1 60410.791938898 2024-04-10T19:00:23.520810+00:00 19994330.277719493955 27869999.999998476356 262864330.277714282274 1 60410.791950469 2024-04-10T19:00:24.520513+00:00 19994330.278138492256 27870000.000013474375 262864330.278148263693 1 60410.791962072 2024-04-10T19:00:25.523048+00:00 19994330.277986641973 27869999.999973237514 262864330.277956187725 1 60410.791973617 2024-04-10T19:00:26.520543+00:00 19994330.278154902160 27869999.999979104847 262864330.278130322695 1 60410.791985224 2024-04-10T19:00:27.523387+00:00 19994330.277824822813 27869999.999982696027 262864330.277803808451 1 60410.791996851 2024-04-10T19:00:28.527908+00:00 19994330.278014246374 27870000.000033505261 262864330.278044044971 1 60410.792008347 2024-04-10T19:00:29.521155+00:00 19994330.278063226491 27869999.999967578799 262864330.278027117252 1 60410.792019940 2024-04-10T19:00:30.522817+00:00 19994330.277892511338 27869999.999978285283 262864330.277867078781 1 60410.792031540 2024-04-10T19:00:31.525064+00:00 19994330.278058879077 27870000.000034995377 262864330.278090178967 1 60410.792043164 2024-04-10T19:00:32.529418+00:00 19994330.278004381806 27869999.999984797090 262864330.277985483408 1 60410.792054675 2024-04-10T19:00:33.523873+00:00 19994330.277926515788 27869999.999998193234 262864330.277920991182 1 60410.792066218 2024-04-10T19:00:34.521209+00:00 19994330.278176683933 27869999.999966870993 262864330.278139859438 1 60410.792077790 2024-04-10T19:00:35.521080+00:00 19994330.277951538563 27870000.000003360212 262864330.277951210737 1 60410.792089365 2024-04-10T19:00:36.521178+00:00 19994330.277873404324 27869999.999982073903 262864330.277851760387 1 60410.792101033 2024-04-10T19:00:37.529252+00:00 19994330.277976382524 27870000.000006996095 262864330.277979701757 1 60410.792112593 2024-04-10T19:00:38.528011+00:00 19994330.277901720256 27869999.999980650842 262864330.277878671885 1 60410.792124123 2024-04-10T19:00:39.524237+00:00 19994330.278134971857 27869999.999996170402 262864330.278127461672 1 60410.792135668 2024-04-10T19:00:40.521745+00:00 19994330.277848105878 27870000.000024322420 262864330.277868717909 1 60410.792147223 2024-04-10T19:00:41.520044+00:00 19994330.277910154313 27869999.999988526106 262864330.277894973755 1 60410.792158817 2024-04-10T19:00:42.521796+00:00 19994330.278175540268 27870000.000044301152 262864330.278216123581 1 60410.792170427 2024-04-10T19:00:43.524899+00:00 19994330.277889437973 27869999.999989096075 262864330.277874827385 1 60410.792181995 2024-04-10T19:00:44.524403+00:00 19994330.278102077544 27870000.000032246113 262864330.278130620718 1 60410.792193518 2024-04-10T19:00:45.519902+00:00 19994330.278029631823 27869999.999975044280 262864330.278000980616 1 60410.792205088 2024-04-10T19:00:46.519629+00:00 19994330.278060305864 27869999.999951001257 262864330.278007626534 1 60410.792216753 2024-04-10T19:00:47.527422+00:00 19994330.277946550399 27870000.000020690262 262864330.277963548899 1 60410.792228241 2024-04-10T19:00:48.520085+00:00 19994330.277863252908 27869999.999985218048 262864330.277844786644 1 60410.792239828 2024-04-10T19:00:49.521167+00:00 19994330.278071511537 27869999.999979835004 262864330.278047651052 1 60410.792251394 2024-04-10T19:00:50.520436+00:00 19994330.278180073947 27870000.000010743737 262864330.278187096119 1 60410.792262968 2024-04-10T19:00:51.520439+00:00 19994330.277842521667 27869999.999990567565 262864330.277829408646 1 60410.792274544 2024-04-10T19:00:52.520589+00:00 19994330.278041284531 27870000.000015713274 262864330.278053283691 1 60410.792286118 2024-04-10T19:00:53.520644+00:00 19994330.278111830354 27870000.000034064054 262864330.278142213821 1 60410.792297821 2024-04-10T19:00:54.531776+00:00 19994330.277866389602 27869999.999977063388 262864330.277839750051 1 60410.792309352 2024-04-10T19:00:55.527975+00:00 19994330.277851875871 27870000.000015061349 262864330.277863234282 1 60410.792320898 2024-04-10T19:00:56.525586+00:00 19994330.278111696243 27870000.000011455268 262864330.278119444847 1 60410.792332534 2024-04-10T19:00:57.530921+00:00 19994330.278039064258 27869999.999996799976 262864330.278032183647 1 60410.792343986 2024-04-10T19:00:58.520357+00:00 19994330.277616593987 27869999.999988391995 262864330.277601271868 1 60410.792355597 2024-04-10T19:00:59.523609+00:00 19994330.277882423252 27870000.000028874725 262864330.277907609940 1 60410.792367201 2024-04-10T19:01:00.526145+00:00 19994330.278094667941 27869999.999979969114 262864330.278070956469 1 60410.792379048 2024-04-10T19:01:01.549764+00:00 19994330.277987349778 27870000.000006914139 262864330.277990579605 1 60410.792390375 2024-04-10T19:01:02.528385+00:00 19994330.277741510421 27870000.000023525208 262864330.277761340141 1 60410.792401921 2024-04-10T19:01:03.526003+00:00 19994330.277977656573 27869999.999965600669 262864330.277939558029 1 60410.792413479 2024-04-10T19:01:04.524573+00:00 19994330.278176244348 27870000.000056307763 262864330.278228849173 1 60410.792425024 2024-04-10T19:01:05.522076+00:00 19994330.278081912547 27870000.000030320138 262864330.278108537197 1 60410.792436598 2024-04-10T19:01:06.522088+00:00 19994330.277812972665 27870000.000001009554 262864330.277810275555 1 60410.792448168 2024-04-10T19:01:07.521696+00:00 19994330.278103750199 27870000.000010211021 262864330.278110265732 1 60410.792459781 2024-04-10T19:01:08.525064+00:00 19994330.277792397887 27869999.999980822206 262864330.277769505978 1 60410.792471354 2024-04-10T19:01:09.524955+00:00 19994330.278076700866 27869999.999972783029 262864330.278045803308 1 60410.792482953 2024-04-10T19:01:10.527158+00:00 19994330.278035484254 27869999.999986510724 262864330.278018295765 1 60410.792494478 2024-04-10T19:01:11.522884+00:00 19994330.277927406132 27869999.999959569424 262864330.277883261442 1 60410.792506014 2024-04-10T19:01:12.519570+00:00 19994330.277899991721 27870000.000013768673 262864330.277910053730 1 60410.792517832 2024-04-10T19:01:13.540664+00:00 19994330.278040535748 27870000.000004958361 262864330.278041779995 1 60410.792529221 2024-04-10T19:01:14.524710+00:00 19994330.277861908078 27870000.000006802380 262864330.277864992619 1 60410.792540804 2024-04-10T19:01:15.525414+00:00 19994330.277861244977 27870000.000034548342 262864330.277892082930 1 60410.792552544 2024-04-10T19:01:16.539762+00:00 19994330.278277065605 27870000.000018984079 262864330.278292357922 1 60410.792564197 2024-04-10T19:01:17.546556+00:00 19994330.277713432908 27869999.999969474971 262864330.277679204941 1 60410.792575645 2024-04-10T19:01:18.535713+00:00 19994330.277838304639 27869999.999942556024 262864330.277777135372 1 60410.792587159 2024-04-10T19:01:19.530528+00:00 19994330.278242919594 27869999.999986726791 262864330.278225958347 1 60410.792598732 2024-04-10T19:01:20.530431+00:00 19994330.277875781059 27869999.999978095293 262864330.277850180864 1 60410.792610232 2024-04-10T19:01:21.524025+00:00 19994330.278046641499 27869999.999953918159 262864330.277996867895 1 60410.792621780 2024-04-10T19:01:22.521818+00:00 19994330.278128765523 27869999.999999020249 262864330.278124094009 1 60410.792633526 2024-04-10T19:01:23.536660+00:00 19994330.278170604259 27870000.000004906207 262864330.278171837330 1 60410.792644937 2024-04-10T19:01:24.522518+00:00 19994330.278084300458 27870000.000040784478 262864330.278121381998 1 60410.792656665 2024-04-10T19:01:25.535849+00:00 19994330.277820076793 27869999.999969847500 262864330.277786225080 1 60410.792668253 2024-04-10T19:01:26.537086+00:00 19994330.277944471687 27869999.999999936670 262864330.277940720320 1 60410.792679826 2024-04-10T19:01:27.536978+00:00 19994330.278020139784 27869999.999976847321 262864330.277993291616 1 60410.792691338 2024-04-10T19:01:28.531615+00:00 19994330.278069362044 27870000.000013560057 262864330.278079211712 1 60410.792702898 2024-04-10T19:01:29.530418+00:00 19994330.278184600174 27869999.999972123653 262864330.278153032064 1 60410.792714500 2024-04-10T19:01:30.532778+00:00 19994330.277968075126 27869999.999992154539 262864330.277956545353 1 60410.792726125 2024-04-10T19:01:31.537217+00:00 19994330.277747351676 27870000.000081270933 262864330.277824938297 1 60410.792737640 2024-04-10T19:01:32.532038+00:00 19994330.277866832912 27870000.000002428889 262864330.277865588665 1 60410.792749091 2024-04-10T19:01:33.521442+00:00 19994330.278014957905 27870000.000009853393 262864330.278021126986 1 60410.792760725 2024-04-10T19:01:34.526642+00:00 19994330.278227973729 27870000.000015851110 262864330.278240144253 1 60410.792772465 2024-04-10T19:01:35.540970+00:00 19994330.278049193323 27870000.000018533319 262864330.278064042330 1 60410.792783910 2024-04-10T19:01:36.529877+00:00 19994330.278027627617 27869999.999969504774 262864330.277993440628 1 60410.792795517 2024-04-10T19:01:37.532695+00:00 19994330.277999885380 27870000.000035159290 262864330.278031349182 1 60410.792807023 2024-04-10T19:01:38.526801+00:00 19994330.278070133179 27870000.000005893409 262864330.278072327375 1 60410.792818554 2024-04-10T19:01:39.523034+00:00 19994330.277986329049 27869999.999998636544 262864330.277981251478 1 60410.792830087 2024-04-10T19:01:40.519501+00:00 19994330.277893811464 27870000.000015344471 262864330.277905464172 1 60410.792841701 2024-04-10T19:01:41.522969+00:00 19994330.277977015823 27869999.999972615391 262864330.277945935726 1 60410.792853367 2024-04-10T19:01:42.530926+00:00 19994330.277977805585 27869999.999975480139 262864330.277949571609 1 60410.792864951 2024-04-10T19:01:43.531793+00:00 19994330.278001945466 27870000.000005695969 262864330.278003931046 1 60410.792876477 2024-04-10T19:01:44.527614+00:00 19994330.277838610113 27869999.999961677939 262864330.277796596289 1 60410.792888103 2024-04-10T19:01:45.532052+00:00 19994330.278157457709 27870000.000002931803 262864330.278156697750 1 60410.792899661 2024-04-10T19:01:46.530700+00:00 19994330.277799144387 27869999.999980200082 262864330.277775645256 1 60410.792911231 2024-04-10T19:01:47.530322+00:00 19994330.278209395707 27870000.000016286969 262864330.278221964836 1 60410.792922757 2024-04-10T19:01:48.526226+00:00 19994330.278100039810 27870000.000064861029 262864330.278161197901 1 60410.792934299 2024-04-10T19:01:49.523385+00:00 19994330.277956806123 27869999.999973442405 262864330.277926564217 1 60410.792946001 2024-04-10T19:01:50.534465+00:00 19994330.278034988791 27869999.999999884516 262864330.278031170368 1 60410.792957478 2024-04-10T19:01:51.526117+00:00 19994330.277927428484 27870000.000007923692 262864330.277931660414 1 60410.792969187 2024-04-10T19:01:52.537793+00:00 19994330.277919419110 27869999.999961007386 262864330.277876734734 1 60410.792980727 2024-04-10T19:01:53.534781+00:00 19994330.277834545821 27870000.000034604222 262864330.277865439653 1 60410.792992217 2024-04-10T19:01:54.527517+00:00 19994330.278260596097 27870000.000037442893 262864330.278294324875 1 60410.793003899 2024-04-10T19:01:55.536860+00:00 19994330.277909651399 27870000.000008195639 262864330.277914166451 1 60410.793015325 2024-04-10T19:01:56.524079+00:00 19994330.278081454337 27869999.999972864985 262864330.278050631285 1 60410.793027010 2024-04-10T19:01:57.533670+00:00 19994330.277845818549 27870000.000014115125 262864330.277856260538 1 60410.793038665 2024-04-10T19:01:58.540644+00:00 19994330.278188668191 27870000.000034760684 262864330.278219729662 1 60410.793050053 2024-04-10T19:01:59.524546+00:00 19994330.278185099363 27870000.000020563602 262864330.278201967478 1 60410.793061665 2024-04-10T19:02:00.527887+00:00 19994330.277925115079 27870000.000024601817 262864330.277946025133 1 60410.793073286 2024-04-10T19:02:01.531917+00:00 19994330.277916718274 27870000.000018354505 262864330.277931392193 1 60410.793084741 2024-04-10T19:02:02.521603+00:00 19994330.277991175652 27869999.999978125095 262864330.277965605259 1 60410.793096426 2024-04-10T19:02:03.531214+00:00 19994330.277841266245 27869999.999984789640 262864330.277822375298 1 60410.793108000 2024-04-10T19:02:04.531181+00:00 19994330.278232306242 27869999.999985348433 262864330.278213948011 1 60410.793119580 2024-04-10T19:02:05.531758+00:00 19994330.277905322611 27869999.999979041517 262864330.277880668640 1 60410.793131190 2024-04-10T19:02:06.534866+00:00 19994330.277974981815 27870000.000010956079 262864330.277982264757 1 60410.793142706 2024-04-10T19:02:07.529815+00:00 19994330.277968756855 27870000.000023763627 262864330.277988821268 1 60410.793154341 2024-04-10T19:02:08.535083+00:00 19994330.277839098126 27869999.999987490475 262864330.277822881937 1 60410.793165805 2024-04-10T19:02:09.525545+00:00 19994330.278019625694 27870000.000080533326 262864330.278096467257 1 60410.793177450 2024-04-10T19:02:10.531697+00:00 19994330.278024986386 27870000.000007431954 262864330.278028726578 1 60410.793188901 2024-04-10T19:02:11.520996+00:00 19994330.278034698218 27870000.000022731721 262864330.278053730726 1 60410.793200493 2024-04-10T19:02:12.522627+00:00 19994330.277805712074 27869999.999996516854 262864330.277798533440 1 60410.793212097 2024-04-10T19:02:13.525155+00:00 19994330.277868472040 27869999.999996598810 262864330.277861386538 1 60410.793223640 2024-04-10T19:02:14.522534+00:00 19994330.277701605111 27869999.999967202544 262864330.277665138245 1 60410.793235222 2024-04-10T19:02:15.523198+00:00 19994330.278321024030 27870000.000010441989 262864330.278327763081 1 60410.793246827 2024-04-10T19:02:16.525882+00:00 19994330.277755949646 27869999.999983627349 262864330.277735888958 1 60410.793258497 2024-04-10T19:02:17.534078+00:00 19994330.278014108539 27869999.999985449016 262864330.277995884418 1 60410.793269914 2024-04-10T19:02:18.520527+00:00 19994330.278073929250 27870000.000033721328 262864330.278103977442 1 60410.793281563 2024-04-10T19:02:19.527059+00:00 19994330.277964450419 27870000.000018078834 262864330.277978837490 1 60410.793293106 2024-04-10T19:02:20.524364+00:00 19994330.277878846973 27869999.999987035990 262864330.277862191200 1 60410.793304657 2024-04-10T19:02:21.522321+00:00 19994330.277988098562 27870000.000047955662 262864330.278032362461 1 60410.793316246 2024-04-10T19:02:22.523628+00:00 19994330.278005924076 27870000.000009272248 262864330.278011500835 1 60410.793327792 2024-04-10T19:02:23.521199+00:00 19994330.278036605567 27870000.000038158149 262864330.278071045876 1 60410.793339379 2024-04-10T19:02:24.522355+00:00 19994330.278065927327 27869999.999989673495 262864330.278051912785 1 60410.793350944 2024-04-10T19:02:25.521534+00:00 19994330.277992304415 27869999.999960064888 262864330.277948677540 1 60410.793362583 2024-04-10T19:02:26.527215+00:00 19994330.278199795634 27870000.000011526048 262864330.278207629919 1 60410.793374165 2024-04-10T19:02:27.527872+00:00 19994330.277978688478 27869999.999989509583 262864330.277964502573 1 60410.793385694 2024-04-10T19:02:28.523993+00:00 19994330.277983363718 27870000.000013612211 262864330.277993291616 1 60410.793397240 2024-04-10T19:02:29.521579+00:00 19994330.278094585985 27869999.999963827431 262864330.278054714203 1 60410.793408823 2024-04-10T19:02:30.522285+00:00 19994330.278061717749 27870000.000011440367 262864330.278069466352 1 60410.793420389 2024-04-10T19:02:31.521655+00:00 19994330.277765683830 27870000.000005099922 262864330.277767091990 1 60410.793431978 2024-04-10T19:02:32.522920+00:00 19994330.277812600136 27870000.000009369105 262864330.277818262577 1 60410.793443562 2024-04-10T19:02:33.523692+00:00 19994330.277897402644 27870000.000039029866 262864330.277932763100 1 60410.793455153 2024-04-10T19:02:34.525176+00:00 19994330.278137888759 27870000.000011790544 262864330.278145998716 1 60410.793466766 2024-04-10T19:02:35.528564+00:00 19994330.278000280261 27869999.999977022409 262864330.277973592281 1 60410.793478244 2024-04-10T19:02:36.520335+00:00 19994330.277878046036 27869999.999981895089 262864330.277856230736 1 60410.793489818 2024-04-10T19:02:37.520334+00:00 19994330.278010223061 27870000.000032655895 262864330.278039187193 1 60410.793501395 2024-04-10T19:02:38.520504+00:00 19994330.278164010495 27869999.999942906201 262864330.278103202581 1 60410.793512991 2024-04-10T19:02:39.522394+00:00 19994330.277893945575 27869999.999984547496 262864330.277874827385 1 60410.793524562 2024-04-10T19:02:40.522187+00:00 19994330.277829583734 27870000.000028580427 262864330.277854472399 1 60410.793536125 2024-04-10T19:02:41.521173+00:00 19994330.277982108295 27870000.000044319779 262864330.278022736311 1 60410.793547699 2024-04-10T19:02:42.521158+00:00 19994330.277680799365 27869999.999985199422 262864330.277662277222 1 60410.793559311 2024-04-10T19:02:43.524517+00:00 19994330.278167035431 27870000.000007681549 262864330.278171032667 1 60410.793570854 2024-04-10T19:02:44.521780+00:00 19994330.277921445668 27870000.000008128583 262864330.277925878763 1 60410.793582404 2024-04-10T19:02:45.519759+00:00 19994330.278145596385 27869999.999978840351 262864330.278120756149 1 60410.793594067 2024-04-10T19:02:46.527344+00:00 19994330.277860805392 27869999.999982852489 262864330.277839958668 1 60410.793605722 2024-04-10T19:02:47.534326+00:00 19994330.277991253883 27869999.999980524182 262864330.277968078852 1 60410.793617141 2024-04-10T19:02:48.520935+00:00 19994330.278053313494 27869999.999982692301 262864330.278032302856 1 60410.793628850 2024-04-10T19:02:49.532659+00:00 19994330.278010793030 27869999.999988213181 262864330.277995288372 1 60410.793640348 2024-04-10T19:02:50.526055+00:00 19994330.278248865157 27869999.999987509102 262864330.278232693672 1 60410.793652024 2024-04-10T19:02:51.534906+00:00 19994330.277893684804 27869999.999965243042 262864330.277855247259 1 60410.793663528 2024-04-10T19:02:52.528824+00:00 19994330.277639389038 27869999.999997500330 262864330.277633190155 1 60410.793675146 2024-04-10T19:02:53.532631+00:00 19994330.278492882848 27870000.000013209879 262864330.278502404690 1 60410.793686624 2024-04-10T19:02:54.524321+00:00 19994330.277762107551 27870000.000010468066 262864330.277768880129 1 60410.793698248 2024-04-10T19:02:55.528606+00:00 19994330.277968753129 27869999.999986242503 262864330.277951300144 1 60410.793709808 2024-04-10T19:02:56.527364+00:00 19994330.277756050229 27869999.999986916780 262864330.277739286423 1 60410.793721340 2024-04-10T19:02:57.523758+00:00 19994330.278057135642 27869999.999982036650 262864330.278035461903 1 60410.793732944 2024-04-10T19:02:58.526342+00:00 19994330.278117313981 27869999.999947171658 262864330.278060793877 1 60410.793744654 2024-04-10T19:02:59.538136+00:00 19994330.278123378754 27869999.999999865890 262864330.278119564056 1 60410.793756054 2024-04-10T19:03:00.523068+00:00 19994330.278061933815 27870000.000004272908 262864330.278062492609 1 60410.793768166 2024-04-10T19:03:01.569491+00:00 19994330.277872983366 27869999.999957818538 262864330.277827113867 1 60410.793779260 2024-04-10T19:03:02.528114+00:00 19994330.277866527438 27869999.999981869012 262864330.277844727039 1 60410.793790825 2024-04-10T19:03:03.527309+00:00 19994330.277855210006 27869999.999933999032 262864330.277785509825 1 60410.793802331 2024-04-10T19:03:04.521377+00:00 19994330.278085686266 27869999.999989807606 262864330.278071790934 1 60410.793813966 2024-04-10T19:03:05.526656+00:00 19994330.277732960880 27870000.000018846244 262864330.277748107910 1 60410.793825567 2024-04-10T19:03:06.528980+00:00 19994330.278001222759 27870000.000022344291 262864330.278019875288 1 60410.793837039 2024-04-10T19:03:07.520152+00:00 19994330.277944993228 27869999.999986726791 262864330.277928024530 1 60410.793848624 2024-04-10T19:03:08.521133+00:00 19994330.278052642941 27869999.999956637621 262864330.278005599976 1 60410.793860284 2024-04-10T19:03:09.528498+00:00 19994330.277959968895 27870000.000004876405 262864330.277961164713 1 60410.793871753 2024-04-10T19:03:10.519462+00:00 19994330.277911450714 27869999.999976769090 262864330.277884513140 1 60410.793883353 2024-04-10T19:03:11.521689+00:00 19994330.277940034866 27869999.999974947423 262864330.277911275625 1 60410.793894967 2024-04-10T19:03:12.525111+00:00 19994330.278131581843 27869999.999955352396 262864330.278083235025 1 60410.793906562 2024-04-10T19:03:13.526932+00:00 19994330.277955770493 27870000.000037327409 262864330.277989387512 1 60410.793918109 2024-04-10T19:03:14.524607+00:00 19994330.278050817549 27870000.000027202070 262864330.278074324131 1 60410.793929650 2024-04-10T19:03:15.521742+00:00 19994330.278229027987 27869999.999982744455 262864330.278208076954 1 60410.793941215 2024-04-10T19:03:16.520996+00:00 19994330.278299875557 27869999.999977309257 262864330.278273493052 1 60410.793952801 2024-04-10T19:03:17.522008+00:00 19994330.277824990451 27870000.000023171306 262864330.277844488621 1 60410.793964390 2024-04-10T19:03:18.523283+00:00 19994330.277982834727 27869999.999986406416 262864330.277965545654 1 60410.793975927 2024-04-10T19:03:19.520140+00:00 19994330.277866840363 27869999.999989587814 262864330.277852743864 1 60410.793987506 2024-04-10T19:03:20.520523+00:00 19994330.278313770890 27869999.999964307994 262864330.278274357319 1 60410.793999093 2024-04-10T19:03:21.521660+00:00 19994330.277853205800 27870000.000021491200 262864330.277871012688 1 60410.794010668 2024-04-10T19:03:22.521731+00:00 19994330.278146039695 27869999.999978031963 262864330.278120368719 1 60410.794022259 2024-04-10T19:03:23.523210+00:00 19994330.277934499085 27870000.000033628196 262864330.277964413166 1 60410.794033846 2024-04-10T19:03:24.524275+00:00 19994330.278132375330 27870000.000038973987 262864330.278167665005 1 60410.794045393 2024-04-10T19:03:25.521982+00:00 19994330.277862202376 27870000.000026337802 262864330.277884840965 1 60410.794056967 2024-04-10T19:03:26.521947+00:00 19994330.277890391648 27870000.000033125281 262864330.277919828892 1 60410.794068615 2024-04-10T19:03:27.528342+00:00 19994330.277792904526 27869999.999991569668 262864330.277780771255 1 60410.794080330 2024-04-10T19:03:28.540538+00:00 19994330.278274048120 27870000.000005088747 262864330.278275460005 1 60410.794091714 2024-04-10T19:03:29.524092+00:00 19994330.277915481478 27870000.000026818365 262864330.277938604355 1 60410.794103415 2024-04-10T19:03:30.535068+00:00 19994330.277748823166 27869999.999979045242 262864330.277724176645 1 60410.794114959 2024-04-10T19:03:31.532490+00:00 19994330.277830410749 27869999.999984595925 262864330.277811318636 1 60410.794126506 2024-04-10T19:03:32.530142+00:00 19994330.277857404202 27869999.999989233911 262864330.277842938900 1 60410.794138085 2024-04-10T19:03:33.530531+00:00 19994330.278221551329 27869999.999985668808 262864330.278203517199 1 60410.794149693 2024-04-10T19:03:34.533467+00:00 19994330.277953665704 27870000.000017486513 262864330.277967453003 1 60410.794161191 2024-04-10T19:03:35.526868+00:00 19994330.278009016067 27870000.000028882176 262864330.278034210205 1 60410.794172773 2024-04-10T19:03:36.527550+00:00 19994330.278207547963 27870000.000025123358 262864330.278228968382 1 60410.794184291 2024-04-10T19:03:37.522762+00:00 19994330.277902089059 27870000.000037077814 262864330.277935475111 1 60410.794195912 2024-04-10T19:03:38.526786+00:00 19994330.277863640338 27869999.999991767108 262864330.277851730585 1 60410.794207549 2024-04-10T19:03:39.532219+00:00 19994330.278097663075 27870000.000017944723 262864330.278111904860 1 60410.794219106 2024-04-10T19:03:40.530818+00:00 19994330.277936190367 27869999.999992661178 262864330.277925163507 1 60410.794230710 2024-04-10T19:03:41.533346+00:00 19994330.277784317732 27869999.999979451299 262864330.277760058641 1 60410.794242284 2024-04-10T19:03:42.533368+00:00 19994330.278055947274 27870000.000016685575 262864330.278068929911 1 60410.794253764 2024-04-10T19:03:43.525232+00:00 19994330.277980182320 27869999.999979078770 262864330.277955561876 1 60410.794265383 2024-04-10T19:03:44.529088+00:00 19994330.277879353613 27870000.000006008893 262864330.277881681919 1 60410.794276998 2024-04-10T19:03:45.532618+00:00 19994330.277820978314 27869999.999975908548 262864330.277793198824 1 60410.794288578 2024-04-10T19:03:46.533192+00:00 19994330.278177253902 27870000.000052981079 262864330.278226554394 1 60410.794300163 2024-04-10T19:03:47.534104+00:00 19994330.277709752321 27869999.999959450215 262864330.277665495872 1 60410.794311693 2024-04-10T19:03:48.530271+00:00 19994330.278054300696 27870000.000040162355 262864330.278090775013 1 60410.794323221 2024-04-10T19:03:49.526334+00:00 19994330.278120592237 27869999.999957107008 262864330.278074026108 1 60410.794334735 2024-04-10T19:03:50.521122+00:00 19994330.277632806450 27870000.000010769814 262864330.277639865875 1 60410.794346430 2024-04-10T19:03:51.531541+00:00 19994330.278077431023 27869999.999988883734 262864330.278062611818 1 60410.794357994 2024-04-10T19:03:52.530685+00:00 19994330.278018601239 27869999.999994710088 262864330.278009593487 1 60410.794369549 2024-04-10T19:03:53.529098+00:00 19994330.277688119560 27870000.000002808869 262864330.277687221766 1 60410.794381179 2024-04-10T19:03:54.533880+00:00 19994330.278191275895 27869999.999925624579 262864330.278113186359 1 60410.794392672 2024-04-10T19:03:55.526887+00:00 19994330.278069674969 27870000.000016957521 262864330.278082937002 1 60410.794404238 2024-04-10T19:03:56.526161+00:00 19994330.278020091355 27870000.000013183802 262864330.278029561043 1 60410.794415928 2024-04-10T19:03:57.536170+00:00 19994330.277909945697 27870000.000000223517 262864330.277906477451 1 60410.794427376 2024-04-10T19:03:58.525300+00:00 19994330.278218299150 27870000.000025909394 262864330.278240501881 1 60410.794438940 2024-04-10T19:03:59.524414+00:00 19994330.277983676642 27870000.000014364719 262864330.277994334698 1 60410.794450562 2024-04-10T19:04:00.528520+00:00 19994330.277865711600 27870000.000019919127 262864330.277881920338 1 60410.794462295 2024-04-10T19:04:01.542314+00:00 19994330.278036404401 27869999.999980647117 262864330.278013378382 1 60410.794473700 2024-04-10T19:04:02.527646+00:00 19994330.277783151716 27869999.999997425824 262864330.277776896954 1 60410.794485310 2024-04-10T19:04:03.530774+00:00 19994330.278110612184 27869999.999987330288 262864330.278094261885 1 60410.794496790 2024-04-10T19:04:04.522673+00:00 19994330.278086666018 27869999.999993141741 262864330.278076112270 1 60410.794508387 2024-04-10T19:04:05.524672+00:00 19994330.277749225497 27870000.000012800097 262864330.277758359909 1 60410.794519975 2024-04-10T19:04:06.525865+00:00 19994330.277936872095 27869999.999958522618 262864330.277891695499 1 60410.794531491 2024-04-10T19:04:07.520812+00:00 19994330.277904000133 27869999.999996583909 262864330.277896881104 1 60410.794543099 2024-04-10T19:04:08.523703+00:00 19994330.278162840754 27870000.000022016466 262864330.278181165457 1 60410.794554756 2024-04-10T19:04:09.530930+00:00 19994330.278049685061 27870000.000012032688 262864330.278058022261 1 60410.794566330 2024-04-10T19:04:10.530916+00:00 19994330.277775727212 27870000.000011365861 262864330.277783393860 1 60410.794577905 2024-04-10T19:04:11.531039+00:00 19994330.277855541557 27869999.999991066754 262864330.277842909098 1 60410.794589481 2024-04-10T19:04:12.531151+00:00 19994330.278157748282 27870000.000026874244 262864330.278180927038 1 60410.794600940 2024-04-10T19:04:13.521192+00:00 19994330.277911998332 27869999.999993860722 262864330.277902156115 1 60410.794612551 2024-04-10T19:04:14.524433+00:00 19994330.278041146696 27870000.000007957220 262864330.278045415878 1 60410.794624093 2024-04-10T19:04:15.521665+00:00 19994330.278007641435 27869999.999997094274 262864330.278001010418 1 60410.794635985 2024-04-10T19:04:16.549116+00:00 19994330.277630489320 27870000.000021759421 262864330.277648538351 1 60410.794647235 2024-04-10T19:04:17.521158+00:00 19994330.278024896979 27870000.000000339001 262864330.278021514416 1 60410.794658856 2024-04-10T19:04:18.525116+00:00 19994330.277970515192 27869999.999968755990 262864330.277935594320 1 60410.794670398 2024-04-10T19:04:19.522432+00:00 19994330.278057862073 27869999.999974336475 262864330.278028517962 1 60410.794681983 2024-04-10T19:04:20.523345+00:00 19994330.278053607792 27869999.999990854412 262864330.278040766716 1 60410.794693550 2024-04-10T19:04:21.522752+00:00 19994330.277948655188 27870000.000019945204 262864330.277964890003 1 60410.794705111 2024-04-10T19:04:22.521589+00:00 19994330.278296582401 27870000.000014666468 262864330.278307557106 1 60410.794716673 2024-04-10T19:04:23.520495+00:00 19994330.277646895498 27870000.000021852553 262864330.277665048838 1 60410.794728268 2024-04-10T19:04:24.522354+00:00 19994330.278013113886 27870000.000036038458 262864330.278045445681 1 60410.794739822 2024-04-10T19:04:25.520652+00:00 19994330.278176624328 27870000.000024724752 262864330.278197675943 1 60410.794751422 2024-04-10T19:04:26.522895+00:00 19994330.277880411595 27870000.000005137175 262864330.277881830931 1 60410.794762987 2024-04-10T19:04:27.522105+00:00 19994330.278105832636 27870000.000005435199 262864330.278107553720 1 60410.794774576 2024-04-10T19:04:28.523319+00:00 19994330.278001405299 27869999.999990258366 262864330.277987957001 1 60410.794786119 2024-04-10T19:04:29.520691+00:00 19994330.277858618647 27870000.000000659376 262864330.277855575085 1 60410.794797783 2024-04-10T19:04:30.528416+00:00 19994330.278004623950 27870000.000028122216 262864330.278029054403 1 60410.794809300 2024-04-10T19:04:31.523559+00:00 19994330.278069637716 27869999.999970383942 262864330.278036326170 1 60410.794820835 2024-04-10T19:04:32.520176+00:00 19994330.277650032192 27870000.000049985945 262864330.277696311474 1 60410.794832410 2024-04-10T19:04:33.520239+00:00 19994330.278133172542 27870000.000013973564 262864330.278143465519 1 60410.794844002 2024-04-10T19:04:34.521810+00:00 19994330.278084281832 27870000.000013552606 262864330.278094142675 1 60410.794855564 2024-04-10T19:04:35.520776+00:00 19994330.277920097113 27869999.999964062124 262864330.277880460024 1 60410.794867214 2024-04-10T19:04:36.527268+00:00 19994330.278025489300 27869999.999957069755 262864330.277978867292 1 60410.794878740 2024-04-10T19:04:37.523148+00:00 19994330.278165094554 27870000.000011682510 262864330.278173089027 1 60410.794890310 2024-04-10T19:04:38.522798+00:00 19994330.278068155050 27869999.999963380396 262864330.278027832508 1 60410.794901985 2024-04-10T19:04:39.531533+00:00 19994330.277859497815 27870000.000039685518 262864330.277895510197 1 60410.794913439 2024-04-10T19:04:40.521136+00:00 19994330.278083495796 27870000.000001303852 262864330.278081119061 1 60410.794925038 2024-04-10T19:04:41.523277+00:00 19994330.277962222695 27870000.000040233135 262864330.277998745441 1 60410.794936568 2024-04-10T19:04:42.519418+00:00 19994330.278001729399 27870000.000046610832 262864330.278044641018 1 60410.794948167 2024-04-10T19:04:43.521636+00:00 19994330.278096470982 27870000.000019047409 262864330.278111815453 1 60410.794959729 2024-04-10T19:04:44.520561+00:00 19994330.277744676918 27869999.999987687916 262864330.277728676796 1 60410.794971378 2024-04-10T19:04:45.527011+00:00 19994330.278016183525 27869999.999991018325 262864330.278003513813 1 60410.794982985 2024-04-10T19:04:46.529930+00:00 19994330.277902513742 27869999.999970655888 262864330.277869462967 1 60410.794994588 2024-04-10T19:04:47.532447+00:00 19994330.278214722872 27870000.000001836568 262864330.278212875128 1 60410.795006056 2024-04-10T19:04:48.523289+00:00 19994330.277823477983 27870000.000007942319 262864330.277827709913 1 60410.795017661 2024-04-10T19:04:49.525901+00:00 19994330.278137378395 27870000.000015780330 262864330.278149485588 1 60410.795029341 2024-04-10T19:04:50.535055+00:00 19994330.277935657650 27869999.999938920140 262864330.277870863676 1 60410.795040928 2024-04-10T19:04:51.536216+00:00 19994330.277993239462 27869999.999984283000 262864330.277973830700 1 60410.795052527 2024-04-10T19:04:52.538278+00:00 19994330.277910303324 27870000.000002089888 262864330.277908682823 1 60410.795064013 2024-04-10T19:04:53.530678+00:00 19994330.277966577560 27870000.000000722706 262864330.277963608503 1 60410.795075569 2024-04-10T19:04:54.529135+00:00 19994330.277962379158 27870000.000026956201 262864330.277985632420 1 60410.795087133 2024-04-10T19:04:55.528305+00:00 19994330.277843926102 27869999.999992869794 262864330.277833104134 1 60410.795098721 2024-04-10T19:04:56.529458+00:00 19994330.278328292072 27869999.999993838370 262864330.278318434954 1 60410.795110357 2024-04-10T19:04:57.534825+00:00 19994330.277943581343 27869999.999974116683 262864330.277914017439 1 60410.795121840 2024-04-10T19:04:58.526996+00:00 19994330.277857366949 27869999.999996267259 262864330.277849942446 1 60410.795133566 2024-04-10T19:04:59.540094+00:00 19994330.277848362923 27869999.999968625605 262864330.277813285589 1 60410.795144939 2024-04-10T19:05:00.522701+00:00 19994330.277659583837 27869999.999909594655 262864330.277565479279 1 60410.795156506 2024-04-10T19:05:01.522101+00:00 19994330.278192788363 27870000.000008918345 262864330.278198003769 1 60410.795168137 2024-04-10T19:05:02.527057+00:00 19994330.278072912246 27870000.000020511448 262864330.278089731932 1 60410.795179853 2024-04-10T19:05:03.539282+00:00 19994330.278027497232 27870000.000059649348 262864330.278083473444 1 60410.795191261 2024-04-10T19:05:04.524902+00:00 19994330.277976602316 27870000.000005479902 262864330.277978390455 1 60410.795202865 2024-04-10T19:05:05.527513+00:00 19994330.277984533459 27869999.999990735203 262864330.277971565723 1 60410.795214367 2024-04-10T19:05:06.521301+00:00 19994330.278128512204 27870000.000029388815 262864330.278154194355 1 60410.795225981 2024-04-10T19:05:07.524744+00:00 19994330.277967788279 27869999.999969329685 262864330.277933418751 1 60410.795237512 2024-04-10T19:05:08.521065+00:00 19994330.278145641088 27870000.000043537468 262864330.278185486794 1 60410.795249090 2024-04-10T19:05:09.521375+00:00 19994330.278014879674 27869999.999972410500 262864330.277983576059 1 60410.795260645 2024-04-10T19:05:10.519665+00:00 19994330.277909193188 27869999.999947793782 262864330.277853280306 1 60410.795272260 2024-04-10T19:05:11.523268+00:00 19994330.278037879616 27870000.000014286488 262864330.278048455715 1 60410.795283847 2024-04-10T19:05:12.524431+00:00 19994330.277822531760 27869999.999955780804 262864330.277774602175 1 60410.795295407 2024-04-10T19:05:13.523141+00:00 19994330.277893859893 27870000.000027969480 262864330.277918130159 1 60410.795306990 2024-04-10T19:05:14.523954+00:00 19994330.278108026832 27870000.000033386052 262864330.278137713671 1 60410.795318565 2024-04-10T19:05:15.524002+00:00 19994330.278011046350 27869999.999992974102 262864330.278000324965 1 60410.795330118 2024-04-10T19:05:16.522252+00:00 19994330.277876071632 27869999.999998468906 262864330.277870863676 1 60410.795341701 2024-04-10T19:05:17.522992+00:00 19994330.278050541878 27869999.999995868653 262864330.278042703867 1 60410.795353258 2024-04-10T19:05:18.521441+00:00 19994330.277834676206 27869999.999951075763 262864330.277782052755 1 60410.795364833 2024-04-10T19:05:19.521562+00:00 19994330.277978252620 27869999.999964427203 262864330.277938961983 1 60410.795376433 2024-04-10T19:05:20.523819+00:00 19994330.278130527586 27869999.999978564680 262864330.278105407953 1 60410.795388000 2024-04-10T19:05:21.523225+00:00 19994330.277784876525 27869999.999976702034 262864330.277757883072 1 60410.795399565 2024-04-10T19:05:22.522422+00:00 19994330.277796536684 27870000.000002570450 262864330.277795404196 1 60410.795411175 2024-04-10T19:05:23.525545+00:00 19994330.278202693909 27870000.000007033348 262864330.278206020594 1 60410.795422761 2024-04-10T19:05:24.526547+00:00 19994330.277909830213 27870000.000006817281 262864330.277912974358 1 60410.795434331 2024-04-10T19:05:25.526178+00:00 19994330.277922663838 27870000.000069830567 262864330.277988791466 1 60410.795445859 2024-04-10T19:05:26.522275+00:00 19994330.278054293245 27870000.000044278800 262864330.278094887733 1 60410.795457452 2024-04-10T19:05:27.523831+00:00 19994330.278117265552 27869999.999978877604 262864330.278092443943 1 60410.795469030 2024-04-10T19:05:28.524161+00:00 19994330.277692809701 27870000.000015921891 262864330.277705013752 1 60410.795480561 2024-04-10T19:05:29.520498+00:00 19994330.278183288872 27869999.999974709004 262864330.278154283762 1 60410.795492145 2024-04-10T19:05:30.521295+00:00 19994330.277882147580 27869999.999974273145 262864330.277852743864 1 60410.795503720 2024-04-10T19:05:31.521383+00:00 19994330.277958057821 27869999.999997429550 262864330.277951806784 1 60410.795515292 2024-04-10T19:05:32.521202+00:00 19994330.278141714633 27870000.000021908432 262864330.278159916401 1 60410.795526894 2024-04-10T19:05:33.523612+00:00 19994330.277979906648 27870000.000003665686 262864330.277979880571 1 60410.795538452 2024-04-10T19:05:34.522314+00:00 19994330.277992799878 27870000.000004101545 262864330.277993202209 1 60410.795550043 2024-04-10T19:05:35.523695+00:00 19994330.278237655759 27870000.000018049031 262864330.278252005577 1 60410.795561628 2024-04-10T19:05:36.524657+00:00 19994330.277703661472 27870000.000022977591 262864330.277722954750 1 60410.795573146 2024-04-10T19:05:37.519781+00:00 19994330.277863834053 27870000.000036418438 262864330.277896553278 1 60410.795584758 2024-04-10T19:05:38.523126+00:00 19994330.278063297272 27870000.000003520399 262864330.278063118458 1 60410.795596372 2024-04-10T19:05:39.526558+00:00 19994330.277844000608 27870000.000016815960 262864330.277857124805 1 60410.795607883 2024-04-10T19:05:40.521039+00:00 19994330.278112884611 27870000.000005263835 262864330.278114467859 1 60410.795619479 2024-04-10T19:05:41.522998+00:00 19994330.277873173356 27869999.999961301684 262864330.277830779552 1 60410.795631049 2024-04-10T19:05:42.522616+00:00 19994330.277909733355 27870000.000017166138 262864330.277923196554 1 60410.795642664 2024-04-10T19:05:43.526143+00:00 19994330.277860928327 27869999.999984711409 262864330.277841955423 1 60410.795654417 2024-04-10T19:05:44.541614+00:00 19994330.278055965900 27869999.999998182058 262864330.278050452471 1 60410.795665997 2024-04-10T19:05:45.542167+00:00 19994330.277804903686 27870000.000017121434 262864330.277818322182 1 60410.795677476 2024-04-10T19:05:46.533937+00:00 19994330.278056751937 27870000.000029638410 262864330.278082668781 1 60410.795688896 2024-04-10T19:05:47.520639+00:00 19994330.278172474355 27870000.000006049871 262864330.278174817562 1 60410.795700538 2024-04-10T19:05:48.526520+00:00 19994330.277919434011 27869999.999987315387 262864330.277903050184 1 60410.795712155 2024-04-10T19:05:49.530219+00:00 19994330.277875076979 27869999.999952156097 262864330.277823537588 1 60410.795723718 2024-04-10T19:05:50.529243+00:00 19994330.278000313789 27869999.999996062368 262864330.277992695570 1 60410.795735283 2024-04-10T19:05:51.528446+00:00 19994330.277853205800 27869999.999985933304 262864330.277835428715 1 60410.795746818 2024-04-10T19:05:52.525078+00:00 19994330.277902688831 27870000.000012684613 262864330.277911692858 1 60410.795758469 2024-04-10T19:05:53.531753+00:00 19994330.278118833899 27869999.999984744936 262864330.278099894524 1 60410.795770048 2024-04-10T19:05:54.532120+00:00 19994330.277972105891 27869999.999998643994 262864330.277967035770 1 60410.795781607 2024-04-10T19:05:55.530821+00:00 19994330.278095044196 27869999.999935701489 262864330.278027027845 1 60410.795793090 2024-04-10T19:05:56.522951+00:00 19994330.278095584363 27869999.999989762902 262864330.278081625700 1 60410.795804741 2024-04-10T19:05:57.529656+00:00 19994330.278003312647 27870000.000063419342 262864330.278063029051 1 60410.795816249 2024-04-10T19:05:58.523895+00:00 19994330.278053198010 27869999.999976105988 262864330.278025597334 1 60410.795827904 2024-04-10T19:05:59.530884+00:00 19994330.277912255377 27870000.000031188130 262864330.277939736843 1 60410.795839408 2024-04-10T19:06:00.524871+00:00 19994330.278068099171 27869999.999994147569 262864330.278058558702 1 60410.795851060 2024-04-10T19:06:01.531592+00:00 19994330.277899630368 27870000.000022757798 262864330.277918696404 1 60410.795862724 2024-04-10T19:06:02.539313+00:00 19994330.277789942920 27870000.000010926276 262864330.277797192335 1 60410.795874165 2024-04-10T19:06:03.527899+00:00 19994330.278044074774 27869999.999956026673 262864330.277996391058 1 60410.795885716 2024-04-10T19:06:04.525877+00:00 19994330.278022360057 27870000.000021371990 262864330.278040021658 1 60410.795897352 2024-04-10T19:06:05.531183+00:00 19994330.277991957963 27870000.000034045428 262864330.278022289276 1 60410.795908925 2024-04-10T19:06:06.531128+00:00 19994330.277939025313 27870000.000043205917 262864330.277978539467 1 60410.795920467 2024-04-10T19:06:07.528368+00:00 19994330.277571264654 27870000.000010587275 262864330.277578145266 1 60410.795932026 2024-04-10T19:06:08.527029+00:00 19994330.278086200356 27870000.000025697052 262864330.278108179569 1 60410.795943633 2024-04-10T19:06:09.529866+00:00 19994330.278037913144 27870000.000021778047 262864330.278055995703 1 60410.795955279 2024-04-10T19:06:10.536116+00:00 19994330.277932357043 27869999.999986521900 262864330.277915179729 1 60410.795966818 2024-04-10T19:06:11.533067+00:00 19994330.278354600072 27870000.000007126480 262864330.278358042240 1 60410.795978333 2024-04-10T19:06:12.527985+00:00 19994330.277729418129 27870000.000015180558 262864330.277740895748 1 60410.795989980 2024-04-10T19:06:13.534245+00:00 19994330.278211221099 27869999.999978326261 262864330.278185844421 1 60410.796001673 2024-04-10T19:06:14.544550+00:00 19994330.277893614024 27870000.000026401132 262864330.277916312218 1 60410.796013190 2024-04-10T19:06:15.539651+00:00 19994330.277822773904 27869999.999961193651 262864330.277780264616 1 60410.796024588 2024-04-10T19:06:16.524447+00:00 19994330.277633402497 27869999.999997422099 262864330.277627140284 1 60410.796036475 2024-04-10T19:06:17.551415+00:00 19994330.278278093785 27869999.999993477017 262864330.278267860413 1 60410.796047724 2024-04-10T19:06:18.523350+00:00 19994330.278220914304 27870000.000068280846 262864330.278285503387 1 60410.796059363 2024-04-10T19:06:19.528941+00:00 19994330.277820345014 27869999.999973006546 262864330.277789652348 1 60410.796070853 2024-04-10T19:06:20.521707+00:00 19994330.277941521257 27870000.000029474497 262864330.277967303991 1 60410.796082658 2024-04-10T19:06:21.541626+00:00 19994330.278067838401 27870000.000044114888 262864330.278108239174 1 60410.796094129 2024-04-10T19:06:22.532777+00:00 19994330.277746092528 27870000.000000696629 262864330.277743071318 1 60410.796105725 2024-04-10T19:06:23.534610+00:00 19994330.278080679476 27869999.999989014119 262864330.278065979481 1 60410.796117261 2024-04-10T19:06:24.531356+00:00 19994330.278177436441 27870000.000013053417 262864330.278186798096 1 60410.796128822 2024-04-10T19:06:25.530159+00:00 19994330.277758419514 27869999.999976444989 262864330.277731180191 1 60410.796140510 2024-04-10T19:06:26.540075+00:00 19994330.278017446399 27870000.000006973743 262864330.278020739555 1 60410.796151988 2024-04-10T19:06:27.531806+00:00 19994330.277780447155 27869999.999977465719 262864330.277754217386 1 60410.796163495 2024-04-10T19:06:28.525960+00:00 19994330.278000276536 27869999.999992042780 262864330.277988612652 1 60410.796175048 2024-04-10T19:06:29.524146+00:00 19994330.278178144246 27869999.999990187585 262864330.278164654970 1 60410.796186626 2024-04-10T19:06:30.524531+00:00 19994330.277908392251 27870000.000016503036 262864330.277921199799 1 60410.796198193 2024-04-10T19:06:31.523891+00:00 19994330.278341393918 27870000.000018902123 262864330.278356581926 1 60410.796209761 2024-04-10T19:06:32.523377+00:00 19994330.277978725731 27869999.999976266176 262864330.277951300144 1 60410.796221447 2024-04-10T19:06:33.532987+00:00 19994330.277982253581 27869999.999995470047 262864330.277974039316 1 60410.796233002 2024-04-10T19:06:34.531346+00:00 19994330.278022672981 27869999.999986648560 262864330.278005629778 1 60410.796244512 2024-04-10T19:06:35.525819+00:00 19994330.278062891215 27869999.999971676618 262864330.278030872345 1 60410.796256099 2024-04-10T19:06:36.526920+00:00 19994330.277997493744 27870000.000002481043 262864330.277996271849 1 60410.796267638 2024-04-10T19:06:37.523924+00:00 19994330.277847468853 27869999.999996218830 262864330.277839988470 1 60410.796279334 2024-04-10T19:06:38.534463+00:00 19994330.277968659997 27869999.999984987080 262864330.277949929237 1 60410.796290858 2024-04-10T19:06:39.530160+00:00 19994330.277892753482 27870000.000016443431 262864330.277905523777 1 60410.796302347 2024-04-10T19:06:40.522784+00:00 19994330.277977205813 27869999.999999821186 262864330.277973324060 1 60410.796313962 2024-04-10T19:06:41.526279+00:00 19994330.277918390930 27870000.000009443611 262864330.277924150229 1 60410.796325891 2024-04-10T19:06:42.557024+00:00 19994330.278222166002 27870000.000027172267 262864330.278245657682 1 60410.796337094 2024-04-10T19:06:43.524959+00:00 19994330.277784660459 27869999.999974202365 262864330.277755141258 1 60410.796348695 2024-04-10T19:06:44.527255+00:00 19994330.278047766536 27869999.999979134649 262864330.278023213148 1 60410.796360344 2024-04-10T19:06:45.533740+00:00 19994330.277939226478 27870000.000016137958 262864330.277951687574 1 60410.796371856 2024-04-10T19:06:46.528354+00:00 19994330.277919784188 27869999.999984532595 262864330.277900636196 1 60410.796383370 2024-04-10T19:06:47.523158+00:00 19994330.277936242521 27870000.000003110617 262864330.277935653925 1 60410.796394968 2024-04-10T19:06:48.525263+00:00 19994330.278078854084 27869999.999979466200 262864330.278054624796 1 60410.796406478 2024-04-10T19:06:49.519662+00:00 19994330.277969777584 27869999.999957874417 262864330.277923941612 1 60410.796418115 2024-04-10T19:06:50.525188+00:00 19994330.278055347502 27870000.000031739473 262864330.278083384037 1 60410.796429615 2024-04-10T19:06:51.518688+00:00 19994330.278079513460 27870000.000009760261 262864330.278085589409 1 60410.796441198 2024-04-10T19:06:52.519485+00:00 19994330.277878396213 27870000.000002965331 262864330.277877688408 1 60410.796452817 2024-04-10T19:06:53.523330+00:00 19994330.278064660728 27869999.999997507781 262864330.278058469296 1 60410.796464403 2024-04-10T19:06:54.524408+00:00 19994330.277983170003 27870000.000037476420 262864330.278016954660 1 60410.796476005 2024-04-10T19:06:55.526784+00:00 19994330.277979027480 27869999.999989066273 262864330.277964383364 1 60410.796487538 2024-04-10T19:06:56.523267+00:00 19994330.277946233749 27869999.999982632697 262864330.277925163507 1 60410.796499089 2024-04-10T19:06:57.521282+00:00 19994330.278062410653 27869999.999962702394 262864330.278021395206 1 60410.796510709 2024-04-10T19:06:58.525311+00:00 19994330.277823396027 27870000.000019412488 262864330.277839094400 1 60410.796522231 2024-04-10T19:06:59.520729+00:00 19994330.277879744768 27869999.999984990805 262864330.277861028910 1 60410.796533801 2024-04-10T19:07:00.520410+00:00 19994330.277975153178 27870000.000003758818 262864330.277975201607 1 60410.796545362 2024-04-10T19:07:01.519273+00:00 19994330.277940422297 27869999.999983694404 262864330.277920424938 1 60410.796556997 2024-04-10T19:07:02.524575+00:00 19994330.278094578534 27870000.000021234155 262864330.278112113476 1 60410.796568542 2024-04-10T19:07:03.522016+00:00 19994330.277969665825 27869999.999979116023 262864330.277945071459 1 60410.796580167 2024-04-10T19:07:04.526457+00:00 19994330.278122108430 27870000.000022694468 262864330.278141111135 1 60410.796591711 2024-04-10T19:07:05.523816+00:00 19994330.277992252260 27870000.000025577843 262864330.278014123440 1 60410.796603252 2024-04-10T19:07:06.520972+00:00 19994330.277945250273 27870000.000002410263 262864330.277943968773 1 60410.796614838 2024-04-10T19:07:07.521965+00:00 19994330.278159487993 27869999.999978687614 262864330.278134495020 1 60410.796626410 2024-04-10T19:07:08.521858+00:00 19994330.277882341295 27869999.999967288226 262864330.277845919132 1 60410.796638045 2024-04-10T19:07:09.527114+00:00 19994330.277779955417 27869999.999962218106 262864330.277738481760 1 60410.796649579 2024-04-10T19:07:10.523628+00:00 19994330.277860887349 27869999.999972753227 262864330.277829945087 1 60410.796661106 2024-04-10T19:07:11.519553+00:00 19994330.278036661446 27870000.000054650009 262864330.278087615967 1 60410.796672715 2024-04-10T19:07:12.522544+00:00 19994330.277976617217 27870000.000008471310 262864330.277981400490 1 60410.796684323 2024-04-10T19:07:13.525479+00:00 19994330.277989685535 27870000.000015880913 262864330.278001874685 1 60410.796695855 2024-04-10T19:07:14.521925+00:00 19994330.277985196561 27870000.000000499189 262864330.277981996536 1 60410.796707480 2024-04-10T19:07:15.526314+00:00 19994330.277963012457 27870000.000029820949 262864330.277989149094 1 60410.796719039 2024-04-10T19:07:16.524973+00:00 19994330.277952861041 27870000.000020943582 262864330.277970105410 1 60410.796730533 2024-04-10T19:07:17.518063+00:00 19994330.277894567698 27870000.000011868775 262864330.277902722359 1 60410.796742141 2024-04-10T19:07:18.521022+00:00 19994330.278080068529 27869999.999962117523 262864330.278038501740 1 60410.796753744 2024-04-10T19:07:19.523471+00:00 19994330.278056900948 27870000.000019919127 262864330.278073102236 1 60410.796765346 2024-04-10T19:07:20.525894+00:00 19994330.278217531741 27869999.999970186502 262864330.278184026480 1 60410.796776915 2024-04-10T19:07:21.525461+00:00 19994330.278022125363 27870000.000005394220 262864330.278023838997 1 60410.796788458 2024-04-10T19:07:22.522758+00:00 19994330.278168853372 27869999.999979820102 262864330.278144985437 1 60410.796800057 2024-04-10T19:07:23.524912+00:00 19994330.277969457209 27869999.999987445772 262864330.277953207493 1 60410.796811579 2024-04-10T19:07:24.520403+00:00 19994330.277962595224 27869999.999987185001 262864330.277946084738 1 60410.796823180 2024-04-10T19:07:25.522776+00:00 19994330.277972649783 27870000.000057201833 262864330.278026133776 1 60410.796834789 2024-04-10T19:07:26.525780+00:00 19994330.277941070497 27869999.999994553626 262864330.277931928635 1 60410.796846337 2024-04-10T19:07:27.523501+00:00 19994330.278100416064 27870000.000006683171 262864330.278103411198 1 60410.796857966 2024-04-10T19:07:28.528236+00:00 19994330.277996674180 27869999.999967288226 262864330.277960240841 1 60410.796869460 2024-04-10T19:07:29.521294+00:00 19994330.277918491513 27870000.000006474555 262864330.277921259403 1 60410.796881037 2024-04-10T19:07:30.521585+00:00 19994330.277931861579 27869999.999978825450 262864330.277907013893 1 60410.796892661 2024-04-10T19:07:31.525922+00:00 19994330.278117895126 27869999.999963574111 262864330.278077781200 1 60410.796904212 2024-04-10T19:07:32.523890+00:00 19994330.278079405427 27869999.999988794327 262864330.278064489365 1 60410.796915807 2024-04-10T19:07:33.525725+00:00 19994330.277999904007 27870000.000050786883 262864330.278046995401 1 60410.796927356 2024-04-10T19:07:34.523582+00:00 19994330.278096981347 27870000.000035837293 262864330.278129100800 1 60410.796938938 2024-04-10T19:07:35.524215+00:00 19994330.277833115309 27869999.999994523823 262864330.277823925018 1 60410.796950511 2024-04-10T19:07:36.524117+00:00 19994330.277996458113 27870000.000001374632 262864330.277994126081 1 60410.796962058 2024-04-10T19:07:37.521806+00:00 19994330.277977325022 27870000.000051785260 262864330.278025418520 1 60410.796973626 2024-04-10T19:07:38.521308+00:00 19994330.277850162238 27869999.999983917922 262864330.277830362320 1 60410.796985203 2024-04-10T19:07:39.521539+00:00 19994330.277983579785 27870000.000005260110 262864330.277985125780 1 60410.796996791 2024-04-10T19:07:40.522775+00:00 19994330.277996562421 27869999.999990493059 262864330.277983367443 1 60410.797008357 2024-04-10T19:07:41.521996+00:00 19994330.277955982834 27870000.000035226345 262864330.277987509966 1 60410.797019948 2024-04-10T19:07:42.523552+00:00 19994330.278100553900 27869999.999970979989 262864330.278067827225 1 60410.797031506 2024-04-10T19:07:43.522130+00:00 19994330.277896177024 27869999.999996218830 262864330.277888685465 1 60410.797043112 2024-04-10T19:07:44.524879+00:00 19994330.277983255684 27870000.000004515052 262864330.277984082699 1 60410.797054628 2024-04-10T19:07:45.519856+00:00 19994330.277974389493 27869999.999998018146 262864330.277968734503 1 60410.797066238 2024-04-10T19:07:46.522996+00:00 19994330.277935206890 27870000.000023338944 262864330.277954846621 1 60410.797077797 2024-04-10T19:07:47.521670+00:00 19994330.277983922511 27869999.999981012195 262864330.277961254120 1 60410.797089365 2024-04-10T19:07:48.521161+00:00 19994330.278055153787 27870000.000055715442 262864330.278107196093 1 60410.797100957 2024-04-10T19:07:49.522680+00:00 19994330.277675710618 27870000.000000908971 262864330.277672916651 1 60410.797112519 2024-04-10T19:07:50.521624+00:00 19994330.278223697096 27870000.000016115606 262864330.278236120939 1 60410.797124133 2024-04-10T19:07:51.525043+00:00 19994330.277972847223 27870000.000013243407 262864330.277982383966 1 60410.797135694 2024-04-10T19:07:52.523965+00:00 19994330.278080418706 27869999.999945882708 262864330.278022587299 1 60410.797147240 2024-04-10T19:07:53.521586+00:00 19994330.277976468205 27870000.000011384487 262864330.277984142303 1 60410.797158850 2024-04-10T19:07:54.524676+00:00 19994330.277897462249 27869999.999961558729 262864330.277855336666 1 60410.797170380 2024-04-10T19:07:55.520837+00:00 19994330.277993064374 27870000.000038363039 262864330.278027713299 1 60410.797181948 2024-04-10T19:07:56.520280+00:00 19994330.278043974191 27869999.999990001321 262864330.278030276299 1 60410.797193544 2024-04-10T19:07:57.522213+00:00 19994330.278118871152 27870000.000006556511 262864330.278121739626 1 60410.797205099 2024-04-10T19:07:58.520522+00:00 19994330.278076745570 27869999.999997206032 262864330.278070241213 1 60410.797216665 2024-04-10T19:07:59.519875+00:00 19994330.277951441705 27870000.000023037195 262864330.277970790863 1 60410.797228268 2024-04-10T19:08:00.522379+00:00 19994330.277705200016 27870000.000025138259 262864330.277726650238 1 60410.797239873 2024-04-10T19:08:01.524984+00:00 19994330.278281010687 27869999.999969013035 262864330.278246313334 1 60410.797251465 2024-04-10T19:08:02.526565+00:00 19994330.277970418334 27869999.999951526523 262864330.277918279171 1 60410.797263056 2024-04-10T19:08:03.527999+00:00 19994330.278091937304 27869999.999976947904 262864330.278065174818 1 60410.797274610 2024-04-10T19:08:04.526289+00:00 19994330.277953077108 27870000.000002242625 262864330.277951627970 1 60410.797286174 2024-04-10T19:08:05.525472+00:00 19994330.277778007090 27869999.999977458268 262864330.277751773596 1 60410.797297837 2024-04-10T19:08:06.533114+00:00 19994330.278045866638 27869999.999952506274 262864330.277994662523 1 60410.797309394 2024-04-10T19:08:07.531613+00:00 19994330.277837667614 27870000.000005677342 262864330.277839630842 1 60410.797321001 2024-04-10T19:08:08.534482+00:00 19994330.278142981231 27869999.999992437661 262864330.278131723404 1 60410.797332483 2024-04-10T19:08:09.526550+00:00 19994330.277967158705 27870000.000027053058 262864330.277990520000 1 60410.797344149 2024-04-10T19:08:10.534476+00:00 19994330.277934804559 27870000.000005643815 262864330.277936756611 1 60410.797355697 2024-04-10T19:08:11.532178+00:00 19994330.277869347483 27869999.999967619777 262864330.277833282948 1 60410.797367220 2024-04-10T19:08:12.527833+00:00 19994330.278006993234 27870000.000002942979 262864330.278006255627 1 60410.797378855 2024-04-10T19:08:13.533064+00:00 19994330.277811840177 27869999.999996073544 262864330.277804195881 1 60410.797390667 2024-04-10T19:08:14.553618+00:00 19994330.278094094247 27869999.999986503273 262864330.278076887131 1 60410.797401929 2024-04-10T19:08:15.526709+00:00 19994330.277852419764 27870000.000020813197 262864330.277869522572 1 60410.797413494 2024-04-10T19:08:16.525846+00:00 19994330.278050798923 27869999.999991368502 262864330.278038471937 1 60410.797425051 2024-04-10T19:08:17.524375+00:00 19994330.278095301241 27869999.999977603555 262864330.278069198132 1 60410.797436581 2024-04-10T19:08:18.520573+00:00 19994330.277847599238 27870000.000005066395 262864330.277848958969 1 60410.797448245 2024-04-10T19:08:19.528375+00:00 19994330.277765564620 27870000.000050194561 262864330.277812063694 1 60410.797459754 2024-04-10T19:08:20.522739+00:00 19994330.278104398400 27870000.000000417233 262864330.278101116419 1 60410.797471331 2024-04-10T19:08:21.522975+00:00 19994330.278150986880 27870000.000020019710 262864330.278167307377 1 60410.797482888 2024-04-10T19:08:22.521525+00:00 19994330.277683235705 27869999.999987281859 262864330.277666807175 1 60410.797494512 2024-04-10T19:08:23.525786+00:00 19994330.277973718941 27869999.999969702214 262864330.277939707041 1 60410.797506067 2024-04-10T19:08:24.524229+00:00 19994330.278127953410 27870000.000003054738 262864330.278127312660 1 60410.797517606 2024-04-10T19:08:25.521126+00:00 19994330.277944669127 27869999.999989815056 262864330.277930796146 1 60410.797529178 2024-04-10T19:08:26.520943+00:00 19994330.278214730322 27870000.000013098121 262864330.278224140406 1 60410.797540830 2024-04-10T19:08:27.527731+00:00 19994330.277820721269 27869999.999999046326 262864330.277816057205 1 60410.797552348 2024-04-10T19:08:28.522824+00:00 19994330.277963288128 27869999.999993931502 262864330.277953505516 1 60410.797563971 2024-04-10T19:08:29.527080+00:00 19994330.278215382248 27870000.000003583729 262864330.278215259314 1 60410.797575553 2024-04-10T19:08:30.527828+00:00 19994330.277978777885 27870000.000009875745 262864330.277984946966 1 60410.797587099 2024-04-10T19:08:31.525361+00:00 19994330.278075173497 27869999.999988883734 262864330.278060376644 1 60410.797598637 2024-04-10T19:08:32.522261+00:00 19994330.277870859951 27870000.000053327531 262864330.277920484543 1 60410.797610315 2024-04-10T19:08:33.531252+00:00 19994330.277865733951 27869999.999987542629 262864330.277849584818 1 60410.797621817 2024-04-10T19:08:34.524963+00:00 19994330.278015799820 27869999.999948062003 262864330.277960151434 1 60410.797633355 2024-04-10T19:08:35.521933+00:00 19994330.278033595532 27869999.999993715435 262864330.278023600578 1 60410.797644942 2024-04-10T19:08:36.522999+00:00 19994330.277976367623 27870000.000005044043 262864330.277977705002 1 60410.797656503 2024-04-10T19:08:37.521871+00:00 19994330.278034962714 27870000.000000908971 262864330.278032153845 1 60410.797668143 2024-04-10T19:08:38.527553+00:00 19994330.277887810022 27869999.999964792281 262864330.277848929167 1 60410.797679687 2024-04-10T19:08:39.524943+00:00 19994330.277985885739 27870000.000023357570 262864330.278005540371 1 60410.797691313 2024-04-10T19:08:40.529407+00:00 19994330.277952749282 27870000.000021733344 262864330.277970790863 1 60410.797702862 2024-04-10T19:08:41.527311+00:00 19994330.277902953327 27870000.000014018267 262864330.277913272381 1 60410.797714382 2024-04-10T19:08:42.522591+00:00 19994330.277898229659 27870000.000021606684 262864330.277916133404 1 60410.797725991 2024-04-10T19:08:43.525657+00:00 19994330.277903497219 27869999.999994780868 262864330.277894586325 1 60410.797737509 2024-04-10T19:08:44.520742+00:00 19994330.278319139034 27870000.000025495887 262864330.278340965509 1 60410.797749174 2024-04-10T19:08:45.528615+00:00 19994330.277769159526 27870000.000016301870 262864330.277781754732 1 60410.797760668 2024-04-10T19:08:46.521716+00:00 19994330.278029702604 27869999.999969724566 262864330.277995735407 1 60410.797772225 2024-04-10T19:08:47.520273+00:00 19994330.277927555144 27869999.999990373850 262864330.277914226055 1 60410.797783824 2024-04-10T19:08:48.522381+00:00 19994330.278034444898 27869999.999974202365 262864330.278004944324 1 60410.797795430 2024-04-10T19:08:49.525140+00:00 19994330.278063435107 27870000.000001959503 262864330.278061717749 1 60410.797806949 2024-04-10T19:08:50.520449+00:00 19994330.277954775840 27870000.000008691102 262864330.277959793806 1 60410.797818541 2024-04-10T19:08:51.521911+00:00 19994330.278123784810 27870000.000041484833 262864330.278161585331 1 60410.797830077 2024-04-10T19:08:52.518626+00:00 19994330.277983251959 27870000.000033687800 262864330.278013229370 1 60410.797841671 2024-04-10T19:08:53.520399+00:00 19994330.277801860124 27869999.999983526766 262864330.277781695127 1 60410.797853274 2024-04-10T19:08:54.522862+00:00 19994330.277985971421 27869999.999990522861 262864330.277972787619 1 60410.797864863 2024-04-10T19:08:55.524178+00:00 19994330.278268460184 27870000.000038940459 262864330.278303712606 1 60410.797876402 2024-04-10T19:08:56.521147+00:00 19994330.278074279428 27870000.000045411289 262864330.278115987778 1 60410.797888008 2024-04-10T19:08:57.523914+00:00 19994330.277771010995 27869999.999935813248 262864330.277703106403 1 60410.797899560 2024-04-10T19:08:58.521956+00:00 19994330.278244812042 27870000.000031169504 262864330.278272300959 1 60410.797911127 2024-04-10T19:08:59.521385+00:00 19994330.278084710240 27870000.000003088266 262864330.278084099293 1 60410.797922766 2024-04-10T19:09:00.526982+00:00 19994330.277777317911 27869999.999985288829 262864330.277758896351 1 60410.797934518 2024-04-10T19:09:01.542358+00:00 19994330.277933754027 27870000.000007007271 262864330.277937054634 1 60410.797945968 2024-04-10T19:09:02.531641+00:00 19994330.277846399695 27869999.999988455325 262864330.277831166983 1 60410.797957474 2024-04-10T19:09:03.525799+00:00 19994330.278095766902 27870000.000067289919 262864330.278159379959 1 60410.797969093 2024-04-10T19:09:04.529602+00:00 19994330.277941659093 27870000.000024139881 262864330.277962088585 1 60410.797980663 2024-04-10T19:09:05.529319+00:00 19994330.277988966554 27869999.999980106950 262864330.277965366840 1 60410.797992187 2024-04-10T19:09:06.524968+00:00 19994330.277937632054 27869999.999964829534 262864330.277898758650 1 60410.798003819 2024-04-10T19:09:07.529994+00:00 19994330.277774415910 27870000.000010330230 262864330.277781069279 1 60410.798015307 2024-04-10T19:09:08.522551+00:00 19994330.278161033988 27869999.999994881451 262864330.278152227402 1 60410.798026958 2024-04-10T19:09:09.529197+00:00 19994330.277736686170 27869999.999984711409 262864330.277717709541 1 60410.798038572 2024-04-10T19:09:10.532598+00:00 19994330.278050683439 27870000.000010486692 262864330.278057485819 1 60410.798050223 2024-04-10T19:09:11.539308+00:00 19994330.277904469520 27870000.000017903745 262864330.277918696404 1 60410.798061696 2024-04-10T19:09:12.530539+00:00 19994330.277734875679 27869999.999970320612 262864330.277701497078 1 60410.798073250 2024-04-10T19:09:13.528825+00:00 19994330.278165902942 27870000.000015445054 262864330.278177648783 1 60410.798084737 2024-04-10T19:09:14.521308+00:00 19994330.277913019061 27870000.000047702342 262864330.277957022190 1 60410.798096320 2024-04-10T19:09:15.522030+00:00 19994330.277958322316 27870000.000039357692 262864330.277994006872 1 60410.798107912 2024-04-10T19:09:16.523623+00:00 19994330.277826372534 27870000.000020090491 262864330.277842760086 1 60410.798119469 2024-04-10T19:09:17.522113+00:00 19994330.277934193611 27870000.000050276518 262864330.277980774641 1 60410.798131040 2024-04-10T19:09:18.521903+00:00 19994330.278186690062 27869999.999991275370 262864330.278174251318 1 60410.798142652 2024-04-10T19:09:19.525182+00:00 19994330.277865465730 27869999.999969258904 262864330.277831017971 1 60410.798154192 2024-04-10T19:09:20.522145+00:00 19994330.277833361179 27869999.999994199723 262864330.277823865414 1 60410.798165756 2024-04-10T19:09:21.521359+00:00 19994330.278048250824 27870000.000023465604 262864330.278068006039 1 60410.798177361 2024-04-10T19:09:22.523978+00:00 19994330.278219033033 27869999.999989416450 262864330.278204768896 1 60410.798188900 2024-04-10T19:09:23.520934+00:00 19994330.277694702148 27870000.000016018748 262864330.277707040310 1 60410.798200482 2024-04-10T19:09:24.521650+00:00 19994330.278012696654 27870000.000031694770 262864330.278040707111 1 60410.798212111 2024-04-10T19:09:25.526383+00:00 19994330.277884829789 27870000.000049680471 262864330.277930825949 1 60410.798223623 2024-04-10T19:09:26.520987+00:00 19994330.278178714216 27869999.999981969595 262864330.278156995773 1 60410.798235226 2024-04-10T19:09:27.523553+00:00 19994330.277808561921 27869999.999978903681 262864330.277783751488 1 60410.798246828 2024-04-10T19:09:28.525918+00:00 19994330.278003226966 27870000.000046808273 262864330.278046339750 1 60410.798258360 2024-04-10T19:09:29.522285+00:00 19994330.278028450906 27869999.999953851104 262864330.277978628874 1 60410.798269926 2024-04-10T19:09:30.521598+00:00 19994330.277921676636 27870000.000014543533 262864330.277932524681 1 60410.798281512 2024-04-10T19:09:31.522658+00:00 19994330.277592249215 27870000.000011421740 262864330.277599960566 1 60410.798293074 2024-04-10T19:09:32.521586+00:00 19994330.277940213680 27869999.999971244484 262864330.277907758951 1 60410.798304683 2024-04-10T19:09:33.524575+00:00 19994330.277839850634 27870000.000002786517 262864330.277838945389 1 60410.798316228 2024-04-10T19:09:34.522087+00:00 19994330.278117932379 27869999.999990690500 262864330.278104931116 1 60410.798327786 2024-04-10T19:09:35.520706+00:00 19994330.278008807451 27870000.000035554171 262864330.278040677309 1 60410.798339381 2024-04-10T19:09:36.522527+00:00 19994330.277944426984 27870000.000002179295 262864330.277942895889 1 60410.798350919 2024-04-10T19:09:37.519427+00:00 19994330.277964364737 27869999.999996226281 262864330.277956873178 1 60410.798362487 2024-04-10T19:09:38.518916+00:00 19994330.277990926057 27869999.999973442405 262864330.277960687876 1 60410.798374070 2024-04-10T19:09:39.519664+00:00 19994330.278049733490 27870000.000047750771 262864330.278093785048 1 60410.798385646 2024-04-10T19:09:40.519825+00:00 19994330.277956210077 27869999.999979790300 262864330.277932316065 1 60410.798397243 2024-04-10T19:09:41.521821+00:00 19994330.277932267636 27869999.999937426299 262864330.277865976095 1 60410.798408802 2024-04-10T19:09:42.520514+00:00 19994330.278118327260 27869999.999980766326 262864330.278095424175 1 60410.798420365 2024-04-10T19:09:43.519545+00:00 19994330.277956794947 27870000.000012364239 262864330.277965456247 1 60410.798431954 2024-04-10T19:09:44.520853+00:00 19994330.277918357402 27869999.999959897250 262864330.277874559164 1 60410.798443520 2024-04-10T19:09:45.520108+00:00 19994330.278152380139 27870000.000003255904 262864330.278151929379 1 60410.798455090 2024-04-10T19:09:46.519785+00:00 19994330.277985602617 27870000.000004064292 262864330.277985960245 1 60410.798466673 2024-04-10T19:09:47.520524+00:00 19994330.277797628194 27870000.000004626811 262864330.277798563242 1 60410.798478270 2024-04-10T19:09:48.522511+00:00 19994330.278072655201 27870000.000013686717 262864330.278082638979 1 60410.798489807 2024-04-10T19:09:49.519324+00:00 19994330.278017736971 27869999.999988250434 262864330.278002291918 1 60410.798501443 2024-04-10T19:09:50.524693+00:00 19994330.277903944254 27870000.000017337501 262864330.277917593718 1 60410.798513019 2024-04-10T19:09:51.524865+00:00 19994330.278060853481 27869999.999992344528 262864330.278049498796 1 60410.798524586 2024-04-10T19:09:52.524180+00:00 19994330.277921643108 27869999.999938551337 262864330.277856498957 1 60410.798536118 2024-04-10T19:09:53.520591+00:00 19994330.277970407158 27869999.999999549240 262864330.277966260910 1 60410.798547693 2024-04-10T19:09:54.520679+00:00 19994330.277917686850 27870000.000000588596 262864330.277914583683 1 60410.798559265 2024-04-10T19:09:55.520487+00:00 19994330.278049841523 27869999.999998889863 262864330.278045058250 1 60410.798570871 2024-04-10T19:09:56.523268+00:00 19994330.277927175164 27870000.000011902303 262864330.277935385704 1 60410.798582454 2024-04-10T19:09:57.524016+00:00 19994330.277974016964 27870000.000009223819 262864330.277979552746 1 60410.798593996 2024-04-10T19:09:58.521229+00:00 19994330.277884881943 27870000.000016067177 262864330.277897238731 1 60410.798605612 2024-04-10T19:09:59.524889+00:00 19994330.278056923300 27870000.000013958663 262864330.278067171574 1 60410.798617146 2024-04-10T19:10:00.521375+00:00 19994330.278132110834 27869999.999978207052 262864330.278106629848 1 60410.798629372 2024-04-10T19:10:01.577783+00:00 19994330.278057128191 27869999.999994482845 262864330.278047919273 1 60410.798640587 2024-04-10T19:10:02.546761+00:00 19994330.277792610228 27869999.999982524663 262864330.277771443129 1 60410.798652015 2024-04-10T19:10:03.534063+00:00 19994330.278126429766 27869999.999978180975 262864330.278100907803 1 60410.798663607 2024-04-10T19:10:04.535611+00:00 19994330.277952611446 27869999.999988894910 262864330.277937799692 1 60410.798675138 2024-04-10T19:10:05.531891+00:00 19994330.277744662017 27869999.999955415726 262864330.277696371078 1 60410.798686815 2024-04-10T19:10:06.540836+00:00 19994330.277842257172 27869999.999990485609 262864330.277829051018 1 60410.798698302 2024-04-10T19:10:07.533337+00:00 19994330.277918569744 27870000.000005524606 262864330.277920395136 1 60410.798709815 2024-04-10T19:10:08.528034+00:00 19994330.278006907552 27870000.000000569969 262864330.278003782034 1 60410.798721501 2024-04-10T19:10:09.537671+00:00 19994330.278022728860 27869999.999965950847 262864330.277985006571 1 60410.798732881 2024-04-10T19:10:10.520862+00:00 19994330.277793295681 27869999.999997004867 262864330.277786612511 1 60410.798744556 2024-04-10T19:10:11.529699+00:00 19994330.278287854046 27869999.999970640987 262864330.278254806995 1 60410.798756064 2024-04-10T19:10:12.523909+00:00 19994330.277963116765 27869999.999989327043 262864330.277948737144 1 60410.798767722 2024-04-10T19:10:13.531150+00:00 19994330.278159357607 27870000.000023853034 262864330.278179496527 1 60410.798779202 2024-04-10T19:10:14.523070+00:00 19994330.277849230915 27869999.999953113496 262864330.277798652649 1 60410.798790777 2024-04-10T19:10:15.523098+00:00 19994330.277944542468 27870000.000003088266 262864330.277943938971 1 60410.798802359 2024-04-10T19:10:16.523770+00:00 19994330.277903184295 27869999.999993193895 262864330.277892708778 1 60410.798813956 2024-04-10T19:10:17.525827+00:00 19994330.278004605323 27870000.000011324883 262864330.278012245893 1 60410.798825497 2024-04-10T19:10:18.522961+00:00 19994330.277884166688 27870000.000055726618 262864330.277936190367 1 60410.798837114 2024-04-10T19:10:19.526674+00:00 19994330.278023127466 27869999.999988596886 262864330.278008013964 1 60410.798848688 2024-04-10T19:10:20.526618+00:00 19994330.277965445071 27870000.000028871000 262864330.277990639210 1 60410.798860225 2024-04-10T19:10:21.523444+00:00 19994330.277948431671 27870000.000027257949 262864330.277972012758 1 60410.798871840 2024-04-10T19:10:22.526977+00:00 19994330.277948651463 27869999.999988708645 262864330.277933657169 1 60410.798883395 2024-04-10T19:10:23.525304+00:00 19994330.278163682669 27869999.999984301627 262864330.278144270182 1 60410.798894911 2024-04-10T19:10:24.520270+00:00 19994330.278018482029 27870000.000016506761 262864330.278031289577 1 60410.798906559 2024-04-10T19:10:25.526704+00:00 19994330.277777750045 27869999.999976195395 262864330.277750253677 1 60410.798918097 2024-04-10T19:10:26.523627+00:00 19994330.278040993959 27870000.000021230429 262864330.278058528900 1 60410.798929696 2024-04-10T19:10:27.525693+00:00 19994330.278079468757 27870000.000019762665 262864330.278095543385 1 60410.798941248 2024-04-10T19:10:28.523791+00:00 19994330.278058283031 27869999.999972302467 262864330.278026908636 1 60410.798952806 2024-04-10T19:10:29.522432+00:00 19994330.277827758342 27870000.000038091093 262864330.277862161398 1 60410.798964385 2024-04-10T19:10:30.522878+00:00 19994330.278088703752 27870000.000034596771 262864330.278119623661 1 60410.798975957 2024-04-10T19:10:31.522674+00:00 19994330.278047237545 27869999.999953884631 262864330.277997434139 1 60410.798987550 2024-04-10T19:10:32.524314+00:00 19994330.278088737279 27869999.999980963767 262864330.278066009283 1 60410.798999092 2024-04-10T19:10:33.521493+00:00 19994330.278020508587 27869999.999987397343 262864330.278004199266 1 60410.799010658 2024-04-10T19:10:34.520858+00:00 19994330.277826435864 27870000.000011716038 262864330.277834445238 1 60410.799022220 2024-04-10T19:10:35.519838+00:00 19994330.277899745852 27869999.999970082194 262864330.277866125107 1 60410.799033799 2024-04-10T19:10:36.520261+00:00 19994330.278133232147 27869999.999992441386 262864330.278121978045 1 60410.799045408 2024-04-10T19:10:37.523282+00:00 19994330.277987889946 27869999.999985136092 262864330.277969330549 1 60410.799057023 2024-04-10T19:10:38.526737+00:00 19994330.277961537242 27870000.000010322779 262864330.277968168259 1 60410.799068526 2024-04-10T19:10:39.520648+00:00 19994330.277883365750 27870000.000015821308 262864330.277895510197 1 60410.799080136 2024-04-10T19:10:40.523758+00:00 19994330.277991075069 27869999.999988295138 262864330.277975678444 1 60410.799091708 2024-04-10T19:10:41.523549+00:00 19994330.278068296611 27870000.000034637749 262864330.278099238873 1 60410.799103294 2024-04-10T19:10:42.524607+00:00 19994330.278057813644 27870000.000040896237 262864330.278095006943 1 60410.799114852 2024-04-10T19:10:43.523192+00:00 19994330.277876827866 27869999.999997608364 262864330.277870744467 1 60410.799126465 2024-04-10T19:10:44.526604+00:00 19994330.278148561716 27869999.999982301146 262864330.278127163649 1 60410.799138034 2024-04-10T19:10:45.526095+00:00 19994330.277858939022 27869999.999972429127 262864330.277827680111 1 60410.799149620 2024-04-10T19:10:46.527218+00:00 19994330.277836136520 27869999.999983318150 262864330.277815759182 1 60410.799161195 2024-04-10T19:10:47.527274+00:00 19994330.278060898185 27869999.999973230064 262864330.278030455112 1 60410.799172715 2024-04-10T19:10:48.522563+00:00 19994330.278242111206 27869999.999988693744 262864330.278227120638 1 60410.799184319 2024-04-10T19:10:49.525160+00:00 19994330.277728416026 27869999.999970927835 262864330.277695626020 1 60410.799195869 2024-04-10T19:10:50.523100+00:00 19994330.277820035815 27870000.000007793307 262864330.277824163437 1 60410.799207433 2024-04-10T19:10:51.522181+00:00 19994330.278075668961 27870000.000009447336 262864330.278081417084 1 60410.799219024 2024-04-10T19:10:52.523718+00:00 19994330.278080496937 27870000.000020034611 262864330.278096824884 1 60410.799230631 2024-04-10T19:10:53.526460+00:00 19994330.277819357812 27870000.000008739531 262864330.277824401855 1 60410.799242150 2024-04-10T19:10:54.521770+00:00 19994330.277890279889 27870000.000052936375 262864330.277939498425 1 60410.799253741 2024-04-10T19:10:55.523221+00:00 19994330.278194483370 27869999.999983400106 262864330.278174191713 1 60410.799265293 2024-04-10T19:10:56.521321+00:00 19994330.278040446341 27869999.999972254038 262864330.278008997440 1 60410.799276883 2024-04-10T19:10:57.522720+00:00 19994330.277961805463 27870000.000002451241 262864330.277960538864 1 60410.799288516 2024-04-10T19:10:58.527828+00:00 19994330.277859173715 27870000.000005371869 262864330.277860850096 1 60410.799300001 2024-04-10T19:10:59.520117+00:00 19994330.277890000492 27870000.000017214566 262864330.277903527021 1 60410.799311573 2024-04-10T19:11:00.519931+00:00 19994330.277944825590 27870000.000010889024 262864330.277952015400 1 60410.799323143 2024-04-10T19:11:01.519556+00:00 19994330.278306290507 27870000.000000938773 262864330.278303563595 1 60410.799334801 2024-04-10T19:11:02.526794+00:00 19994330.277979131788 27869999.999996867031 262864330.277972310781 1 60410.799346413 2024-04-10T19:11:03.530098+00:00 19994330.277940042317 27870000.000002335757 262864330.277938663960 1 60410.799357892 2024-04-10T19:11:04.521908+00:00 19994330.278155475855 27870000.000042147934 262864330.278193920851 1 60410.799369464 2024-04-10T19:11:05.521691+00:00 19994330.278006199747 27870000.000007875264 262864330.278010368347 1 60410.799381020 2024-04-10T19:11:06.520085+00:00 19994330.278112016618 27870000.000009335577 262864330.278117656708 1 60410.799392611 2024-04-10T19:11:07.521596+00:00 19994330.277979366481 27869999.999968707561 262864330.277944386005 1 60410.799404181 2024-04-10T19:11:08.521249+00:00 19994330.278158850968 27869999.999971397221 262864330.278126537800 1 60410.799415750 2024-04-10T19:11:09.520824+00:00 19994330.277884002775 27870000.000001128763 262864330.277881443501 1 60410.799427322 2024-04-10T19:11:10.520636+00:00 19994330.277955401689 27869999.999981984496 262864330.277933716774 1 60410.799438908 2024-04-10T19:11:11.521608+00:00 19994330.277977269143 27870000.000042594969 262864330.278016149998 1 60410.799450473 2024-04-10T19:11:12.520888+00:00 19994330.277951765805 27869999.999991882592 262864330.277939975262 1 60410.799462093 2024-04-10T19:11:13.524858+00:00 19994330.278154969215 27869999.999994128942 262864330.278145402670 1 60410.799473629 2024-04-10T19:11:14.521547+00:00 19994330.278046116233 27870000.000002712011 262864330.278045117855 1 60410.799485229 2024-04-10T19:11:15.523791+00:00 19994330.277826461941 27870000.000011015683 262864330.277833789587 1 60410.799496770 2024-04-10T19:11:16.520953+00:00 19994330.278052624315 27869999.999999262393 262864330.278048187494 1 60410.799508342 2024-04-10T19:11:17.520726+00:00 19994330.277952823788 27870000.000009194016 262864330.277958303690 1 60410.799519920 2024-04-10T19:11:18.521108+00:00 19994330.278023734689 27869999.999972943217 262864330.277992963791 1 60410.799531500 2024-04-10T19:11:19.521606+00:00 19994330.277841843665 27869999.999993771315 262864330.277831912041 1 60410.799543083 2024-04-10T19:11:20.522353+00:00 19994330.277926612645 27869999.999967895448 262864330.277890831232 1 60410.799554691 2024-04-10T19:11:21.525280+00:00 19994330.277983020991 27869999.999955836684 262864330.277935147285 1 60410.799566213 2024-04-10T19:11:22.520807+00:00 19994330.278062179685 27870000.000009395182 262864330.278067886829 1 60410.799577859 2024-04-10T19:11:23.527050+00:00 19994330.278028890491 27870000.000022482127 262864330.278047680855 1 60410.799589369 2024-04-10T19:11:24.521525+00:00 19994330.277808804065 27870000.000036578625 262864330.277841687202 1 60410.799600992 2024-04-10T19:11:25.525705+00:00 19994330.277971759439 27870000.000009171665 262864330.277977228165 1 60410.799612495 2024-04-10T19:11:26.519600+00:00 19994330.277989648283 27869999.999980680645 262864330.277966648340 1 60410.799624064 2024-04-10T19:11:27.519149+00:00 19994330.277900986373 27869999.999998599291 262864330.277895897627 1 60410.799635646 2024-04-10T19:11:28.519798+00:00 19994330.277914997190 27870000.000000480562 262864330.277911782265 1 60410.799647237 2024-04-10T19:11:29.521265+00:00 19994330.277771744877 27869999.999992951751 262864330.277761012316 1 60410.799658818 2024-04-10T19:11:30.521871+00:00 19994330.278094533831 27869999.999982438982 262864330.278073281050 1 60410.799670427 2024-04-10T19:11:31.524858+00:00 19994330.277951072901 27869999.999972883612 262864330.277920246124 1 60410.799681986 2024-04-10T19:11:32.523574+00:00 19994330.277876537293 27870000.000025164336 262864330.277897983789 1 60410.799693536 2024-04-10T19:11:33.521533+00:00 19994330.277959972620 27869999.999974608421 262864330.277930885553 1 60410.799705090 2024-04-10T19:11:34.519769+00:00 19994330.278156172484 27869999.999946512282 262864330.278098970652 1 60410.799716673 2024-04-10T19:11:35.520587+00:00 19994330.277866788208 27870000.000004369766 262864330.277867466211 1 60410.799728245 2024-04-10T19:11:36.520328+00:00 19994330.277953945100 27870000.000032719225 262864330.277982980013 1 60410.799739826 2024-04-10T19:11:37.520904+00:00 19994330.277872823179 27869999.999958872795 262864330.277828007936 1 60410.799751388 2024-04-10T19:11:38.519944+00:00 19994330.277970589697 27870000.000005736947 262864330.277972608805 1 60410.799763031 2024-04-10T19:11:39.525879+00:00 19994330.278042379767 27869999.999981038272 262864330.278019726276 1 60410.799774525 2024-04-10T19:11:40.518927+00:00 19994330.277685713023 27870000.000018972903 262864330.277700990438 1 60410.799786126 2024-04-10T19:11:41.521281+00:00 19994330.277829702944 27869999.999989066273 262864330.277815073729 1 60410.799797727 2024-04-10T19:11:42.523645+00:00 19994330.278150282800 27869999.999981578439 262864330.278128176928 1 60410.799809320 2024-04-10T19:11:43.525248+00:00 19994330.277893893421 27869999.999975074083 262864330.277865290642 1 60410.799820859 2024-04-10T19:11:44.522191+00:00 19994330.277999483049 27869999.999999616295 262864330.277995407581 1 60410.799832449 2024-04-10T19:11:45.523636+00:00 19994330.278078135103 27870000.000006616116 262864330.278081059456 1 60410.799844005 2024-04-10T19:11:46.522032+00:00 19994330.277951903641 27870000.000014539808 262864330.277962744236 1 60410.799855572 2024-04-10T19:11:47.521416+00:00 19994330.277937974781 27870000.000018615276 262864330.277952909470 1 60410.799867143 2024-04-10T19:11:48.521144+00:00 19994330.277979560196 27870000.000037763268 262864330.278013616800 1 60410.799878732 2024-04-10T19:11:49.522421+00:00 19994330.277858030051 27869999.999930180609 262864330.277784496546 1 60410.799890294 2024-04-10T19:11:50.521382+00:00 19994330.278099443763 27869999.999997965991 262864330.278093725443 1 60410.799901906 2024-04-10T19:11:51.524667+00:00 19994330.277904406190 27870000.000000171363 262864330.277900874615 1 60410.799913498 2024-04-10T19:11:52.526211+00:00 19994330.277996137738 27870000.000025212765 262864330.278017640114 1 60410.799925042 2024-04-10T19:11:53.523630+00:00 19994330.277922932059 27869999.999975983053 262864330.277895212173 1 60410.799936603 2024-04-10T19:11:54.522523+00:00 19994330.277792721987 27870000.000002976507 262864330.277792006731 1 60410.799948158 2024-04-10T19:11:55.520881+00:00 19994330.278181064874 27870000.000005405396 262864330.278182774782 1 60410.799959737 2024-04-10T19:11:56.521284+00:00 19994330.277975212783 27870000.000030215830 262864330.278001725674 1 60410.799971299 2024-04-10T19:11:57.520247+00:00 19994330.278017539531 27869999.999992981553 262864330.278006821871 1 60410.799982880 2024-04-10T19:11:58.520875+00:00 19994330.277916323394 27870000.000006832182 262864330.277919441462 1 60410.799994449 2024-04-10T19:11:59.520373+00:00 19994330.277894396335 27870000.000010833144 262864330.277901560068 1 60410.800006089 2024-04-10T19:12:00.526083+00:00 19994330.277932859957 27870000.000009130687 262864330.277938276529 1 60410.800017742 2024-04-10T19:12:01.532955+00:00 19994330.277740620077 27869999.999991815537 262864330.277728736401 1 60410.800029284 2024-04-10T19:12:02.530145+00:00 19994330.278067328036 27869999.999996870756 262864330.278060495853 1 60410.800040924 2024-04-10T19:12:03.535815+00:00 19994330.278079293668 27869999.999975610524 262864330.278051227331 1 60410.800052441 2024-04-10T19:12:04.530916+00:00 19994330.277927637100 27869999.999979861081 262864330.277903795242 1 60410.800064062 2024-04-10T19:12:05.534965+00:00 19994330.277952793986 27869999.999984852970 262864330.277933955193 1 60410.800075659 2024-04-10T19:12:06.536923+00:00 19994330.277841623873 27870000.000015798956 262864330.277853727341 1 60410.800087177 2024-04-10T19:12:07.532063+00:00 19994330.278177212924 27870000.000006936491 262864330.278180450201 1 60410.800098760 2024-04-10T19:12:08.532860+00:00 19994330.277857072651 27870000.000011965632 262864330.277865350246 1 60410.800110485 2024-04-10T19:12:09.545920+00:00 19994330.277928784490 27870000.000035155565 262864330.277960240841 1 60410.800121987 2024-04-10T19:12:10.539659+00:00 19994330.278207514435 27870000.000017315149 262864330.278221130371 1 60410.800133431 2024-04-10T19:12:11.528432+00:00 19994330.278016876429 27870000.000027630478 262864330.278040796518 1 60410.800145073 2024-04-10T19:12:12.534302+00:00 19994330.278029434383 27869999.999955333769 262864330.277981072664 1 60410.800156643 2024-04-10T19:12:13.533957+00:00 19994330.278079714626 27869999.999993052334 262864330.278069078922 1 60410.800168295 2024-04-10T19:12:14.540740+00:00 19994330.278058104217 27870000.000001929700 262864330.278056353331 1 60410.800179770 2024-04-10T19:12:15.532157+00:00 19994330.277837935835 27870000.000040587038 262864330.277874827385 1 60410.800191410 2024-04-10T19:12:16.537798+00:00 19994330.277874436229 27869999.999989792705 262864330.277860552073 1 60410.800202817 2024-04-10T19:12:17.523349+00:00 19994330.277928009629 27869999.999991986901 262864330.277916312218 1 60410.800214536 2024-04-10T19:12:18.535915+00:00 19994330.277921106666 27869999.999993693084 262864330.277911096811 1 60410.800226025 2024-04-10T19:12:19.528594+00:00 19994330.278091348708 27870000.000007651746 262864330.278095304966 1 60410.800237937 2024-04-10T19:12:20.557789+00:00 19994330.277762755752 27869999.999975826591 262864330.277734875679 1 60410.800249132 2024-04-10T19:12:21.525001+00:00 19994330.278021551669 27870000.000035587698 262864330.278053432703 1 60410.800260817 2024-04-10T19:12:22.534547+00:00 19994330.277633257210 27870000.000003233552 262864330.277632772923 1 60410.800272254 2024-04-10T19:12:23.522720+00:00 19994330.278303183615 27870000.000008739531 262864330.278308212757 1 60410.800284045 2024-04-10T19:12:24.541482+00:00 19994330.277818731964 27869999.999982461333 262864330.277797520161 1 60410.800295394 2024-04-10T19:12:25.522067+00:00 19994330.277776885778 27870000.000017434359 262864330.277790635824 1 60410.800307086 2024-04-10T19:12:26.532193+00:00 19994330.277960408479 27869999.999995902181 262864330.277952611446 1 60410.800318637 2024-04-10T19:12:27.530262+00:00 19994330.277993686497 27870000.000005181879 262864330.277995169163 1 60410.800330188 2024-04-10T19:12:28.528210+00:00 19994330.278084587306 27869999.999952122569 262864330.278033018112 1 60410.800341712 2024-04-10T19:12:29.523900+00:00 19994330.277907624841 27870000.000011030585 262864330.277914941311 1 60410.800353259 2024-04-10T19:12:30.521559+00:00 19994330.277970984578 27870000.000027138740 262864330.277994453907 1 60410.800364912 2024-04-10T19:12:31.528381+00:00 19994330.277803998441 27870000.000002868474 262864330.277803152800 1 60410.800376440 2024-04-10T19:12:32.524458+00:00 19994330.278364934027 27870000.000005740672 262864330.278366982937 1 60410.800388135 2024-04-10T19:12:33.534874+00:00 19994330.277633156627 27870000.000001624227 262864330.277631074190 1 60410.800399618 2024-04-10T19:12:34.527022+00:00 19994330.277877662331 27869999.999995127320 262864330.277869075537 1 60410.800411175 2024-04-10T19:12:35.525553+00:00 19994330.278008174151 27869999.999990213662 262864330.277994692326 1 60410.800422810 2024-04-10T19:12:36.530820+00:00 19994330.277936462313 27869999.999975260347 262864330.277908027172 1 60410.800434335 2024-04-10T19:12:37.526513+00:00 19994330.278049595654 27869999.999992080033 262864330.278037965298 1 60410.800445913 2024-04-10T19:12:38.526906+00:00 19994330.277898732573 27869999.999974168837 262864330.277869194746 1 60410.800457449 2024-04-10T19:12:39.523612+00:00 19994330.278008010238 27870000.000036310405 262864330.278040617704 1 60410.800469001 2024-04-10T19:12:40.521675+00:00 19994330.278129167855 27870000.000003352761 262864330.278128802776 1 60410.800480647 2024-04-10T19:12:41.527861+00:00 19994330.277919363230 27870000.000004641712 262864330.277920305729 1 60410.800492167 2024-04-10T19:12:42.523275+00:00 19994330.277832422405 27870000.000049415976 262864330.277878135443 1 60410.800503734 2024-04-10T19:12:43.522676+00:00 19994330.278221331537 27869999.999997038394 262864330.278214693069 1 60410.800515310 2024-04-10T19:12:44.522781+00:00 19994330.277836769819 27869999.999958969653 262864330.277792036533 1 60410.800526928 2024-04-10T19:12:45.526561+00:00 19994330.278133597225 27869999.999985422939 262864330.278115332127 1 60410.800538493 2024-04-10T19:12:46.525770+00:00 19994330.277895446867 27869999.999997090548 262864330.277888834476 1 60410.800550057 2024-04-10T19:12:47.524877+00:00 19994330.277925264090 27870000.000002793968 262864330.277924358845 1 60410.800561676 2024-04-10T19:12:48.528816+00:00 19994330.278003185987 27869999.999996881932 262864330.277996361256 1 60410.800573232 2024-04-10T19:12:49.527228+00:00 19994330.277950629592 27869999.999986026436 262864330.277932941914 1 60410.800584722 2024-04-10T19:12:50.519961+00:00 19994330.277899153531 27869999.999984316528 262864330.277879774570 1 60410.800596442 2024-04-10T19:12:51.532550+00:00 19994330.278072316200 27870000.000023085624 262864330.278091728687 1 60410.800607988 2024-04-10T19:12:52.530161+00:00 19994330.277819372714 27870000.000048696995 262864330.277864366770 1 60410.800619506 2024-04-10T19:12:53.525324+00:00 19994330.277989204973 27870000.000002134591 262864330.277987658978 1 60410.800631089 2024-04-10T19:12:54.526049+00:00 19994330.278100509197 27870000.000005166978 262864330.278101980686 1 60410.800642643 2024-04-10T19:12:55.524332+00:00 19994330.278040643781 27869999.999982405454 262864330.278019368649 1 60410.800654239 2024-04-10T19:12:56.526305+00:00 19994330.277984239161 27870000.000008784235 262864330.277989327908 1 60410.800665813 2024-04-10T19:12:57.526216+00:00 19994330.277768850327 27869999.999971751124 262864330.277736902237 1 60410.800677344 2024-04-10T19:12:58.522509+00:00 19994330.277797106653 27870000.000004500151 262864330.277797907591 1 60410.800688951 2024-04-10T19:12:59.525402+00:00 19994330.278212346137 27869999.999997787178 262864330.278206437826 1 60410.800700488 2024-04-10T19:13:00.522171+00:00 19994330.277846422046 27869999.999973274767 262864330.277815997601 1 60410.800712100 2024-04-10T19:13:01.525469+00:00 19994330.277996022254 27869999.999980825931 262864330.277973175049 1 60410.800723670 2024-04-10T19:13:02.525110+00:00 19994330.277739122510 27870000.000017277896 262864330.277752697468 1 60410.800735200 2024-04-10T19:13:03.521252+00:00 19994330.278216842562 27869999.999993681908 262864330.278206825256 1 60410.800746784 2024-04-10T19:13:04.522153+00:00 19994330.277967825532 27870000.000011414289 262864330.277975559235 1 60410.800758373 2024-04-10T19:13:05.523398+00:00 19994330.277914527804 27869999.999961014837 262864330.277871847153 1 60410.800769936 2024-04-10T19:13:06.522492+00:00 19994330.278030358255 27869999.999979097396 262864330.278005778790 1 60410.800781538 2024-04-10T19:13:07.524888+00:00 19994330.278145823628 27869999.999934662133 262864330.278076797724 1 60410.800793091 2024-04-10T19:13:08.523103+00:00 19994330.277595002204 27870000.000016469508 262864330.277607798576 1 60410.800804641 2024-04-10T19:13:09.520962+00:00 19994330.277980457991 27869999.999944150448 262864330.277920901775 1 60410.800816226 2024-04-10T19:13:10.521939+00:00 19994330.278055839241 27870000.000005804002 262864330.278057962656 1 60410.800827800 2024-04-10T19:13:11.521918+00:00 19994330.277698524296 27869999.999966923147 262864330.277661740780 1 60410.800839391 2024-04-10T19:13:12.523370+00:00 19994330.277936361730 27870000.000044979155 262864330.277977645397 1 60410.800850998 2024-04-10T19:13:13.526245+00:00 19994330.277993910015 27870000.000004842877 262864330.277995049953 1 60410.800862514 2024-04-10T19:13:14.521270+00:00 19994330.278167657554 27870000.000055145472 262864330.278219103813 1 60410.800874106 2024-04-10T19:13:15.522721+00:00 19994330.278041355312 27870000.000001490116 262864330.278039157391 1 60410.800885710 2024-04-10T19:13:16.525351+00:00 19994330.278062146157 27869999.999978482723 262864330.278036922216 1 60410.800897245 2024-04-10T19:13:17.521990+00:00 19994330.278006732464 27869999.999996770173 262864330.277999818325 1 60410.800908800 2024-04-10T19:13:18.520289+00:00 19994330.277896497399 27869999.999994888902 262864330.277887672186 1 60410.800920361 2024-04-10T19:13:19.519194+00:00 19994330.278026606888 27869999.999946627766 262864330.277969539165 1 60410.800931953 2024-04-10T19:13:20.520747+00:00 19994330.278103444725 27869999.999950282276 262864330.278050035238 1 60410.800943537 2024-04-10T19:13:21.521553+00:00 19994330.277892243117 27869999.999974347651 262864330.277862876654 1 60410.800955161 2024-04-10T19:13:22.525949+00:00 19994330.277964990586 27869999.999996058643 262864330.277957350016 1 60410.800966699 2024-04-10T19:13:23.522811+00:00 19994330.277988314629 27870000.000019725412 262864330.278004348278 1 60410.800978247 2024-04-10T19:13:24.520563+00:00 19994330.277825303376 27869999.999994758517 262864330.277816355228 1 60410.800989813 2024-04-10T19:13:25.519823+00:00 19994330.277793824673 27870000.000014960766 262864330.277805089951 1 60410.801001381 2024-04-10T19:13:26.519278+00:00 19994330.278002507985 27870000.000014930964 262864330.278013736010 1 60410.801012977 2024-04-10T19:13:27.521261+00:00 19994330.277989171445 27870000.000015426427 262864330.278000921011 1 60410.801024538 2024-04-10T19:13:28.520114+00:00 19994330.277852941304 27869999.999967090786 262864330.277816355228 1 60410.801036162 2024-04-10T19:13:29.524383+00:00 19994330.278124593198 27869999.999987285584 262864330.278108179569 1 60410.801047728 2024-04-10T19:13:30.523730+00:00 19994330.277986191213 27869999.999979805201 262864330.277962297201 1 60410.801059257 2024-04-10T19:13:31.519850+00:00 19994330.277946993709 27870000.000008359551 262864330.277951657772 1 60410.801070881 2024-04-10T19:13:32.524116+00:00 19994330.277608565986 27869999.999983012676 262864330.277587890625 1 60410.801082395 2024-04-10T19:13:33.518945+00:00 19994330.278062906116 27870000.000002443790 262864330.278061658144 1 60410.801094069 2024-04-10T19:13:34.527588+00:00 19994330.277932703495 27870000.000021334738 262864330.277950346470 1 60410.801105561 2024-04-10T19:13:35.520469+00:00 19994330.277986392379 27869999.999997727573 262864330.277980446815 1 60410.801117180 2024-04-10T19:13:36.524382+00:00 19994330.277815643698 27870000.000013809651 262864330.277825742960 1 60410.801128702 2024-04-10T19:13:37.519887+00:00 19994330.277923423797 27870000.000013381243 262864330.277933120728 1 60410.801140278 2024-04-10T19:13:38.520010+00:00 19994330.278002236038 27869999.999965082854 262864330.277963608503 1 60410.801151894 2024-04-10T19:13:39.523606+00:00 19994330.278072305024 27869999.999974459410 262864330.278043061495 1 60410.801163448 2024-04-10T19:13:40.521948+00:00 19994330.277983851731 27870000.000006444752 262864330.277986586094 1 60410.801175016 2024-04-10T19:13:41.521363+00:00 19994330.277890369296 27869999.999978501350 262864330.277865171432 1 60410.801186579 2024-04-10T19:13:42.520402+00:00 19994330.277889221907 27870000.000026054680 262864330.277911573648 1 60410.801198152 2024-04-10T19:13:43.520377+00:00 19994330.278129801154 27870000.000015728176 262864330.278141856194 1 60410.801209723 2024-04-10T19:13:44.520054+00:00 19994330.277947068214 27870000.000037856400 262864330.277981221676 1 60410.801221334 2024-04-10T19:13:45.523237+00:00 19994330.277959439903 27870000.000017315149 262864330.277973055840 1 60410.801232847 2024-04-10T19:13:46.517997+00:00 19994330.277995016426 27870000.000045899302 262864330.278037220240 1 60410.801244433 2024-04-10T19:13:47.518961+00:00 19994330.278080601245 27870000.000057395548 262864330.278134316206 1 60410.801256006 2024-04-10T19:13:48.518916+00:00 19994330.278019960970 27869999.999986786395 262864330.278003066778 1 60410.801267622 2024-04-10T19:13:49.522493+00:00 19994330.277825094759 27870000.000017732382 262864330.277839124203 1 60410.801279189 2024-04-10T19:13:50.521891+00:00 19994330.278100315481 27870000.000019684434 262864330.278116285801 1 60410.801290746 2024-04-10T19:13:51.520463+00:00 19994330.277936663479 27869999.999937046319 262864330.277870029211 1 60410.801302313 2024-04-10T19:13:52.519822+00:00 19994330.277870375663 27870000.000010650605 262864330.277877330780 1 60410.801313944 2024-04-10T19:13:53.524767+00:00 19994330.277998089790 27869999.999985344708 262864330.277979731560 1 60410.801325507 2024-04-10T19:13:54.523775+00:00 19994330.278028313071 27870000.000037450343 262864330.278062075377 1 60410.801337067 2024-04-10T19:13:55.522594+00:00 19994330.277963213623 27869999.999998148531 262864330.277957677841 1 60410.801348612 2024-04-10T19:13:56.520039+00:00 19994330.277980357409 27870000.000016447157 262864330.277993112803 1 60410.801360233 2024-04-10T19:13:57.524125+00:00 19994330.277716957033 27869999.999997351319 262864330.277710616589 1 60410.801371781 2024-04-10T19:13:58.521883+00:00 19994330.278099209070 27870000.000016205013 262864330.278111726046 1 60410.801383379 2024-04-10T19:13:59.523987+00:00 19994330.277912419289 27870000.000047404319 262864330.277956128120 1 60410.801394943 2024-04-10T19:14:00.523100+00:00 19994330.277952078730 27869999.999996881932 262864330.277945250273 1 60410.801406719 2024-04-10T19:14:01.540557+00:00 19994330.278025198728 27869999.999985463917 262864330.278006970882 1 60410.801418134 2024-04-10T19:14:02.526791+00:00 19994330.278067722917 27870000.000013940036 262864330.278077960014 1 60410.801429744 2024-04-10T19:14:03.529893+00:00 19994330.277849845588 27869999.999966438860 262864330.277812600136 1 60410.801441307 2024-04-10T19:14:04.528947+00:00 19994330.277888316661 27870000.000048033893 262864330.277932673693 1 60410.801452919 2024-04-10T19:14:05.532172+00:00 19994330.278229050338 27870000.000001139939 262864330.278226494789 1 60410.801464496 2024-04-10T19:14:06.532478+00:00 19994330.277979701757 27870000.000045459718 262864330.278021454811 1 60410.801476067 2024-04-10T19:14:07.532173+00:00 19994330.277835108340 27869999.999972041696 262864330.277803450823 1 60410.801487621 2024-04-10T19:14:08.530435+00:00 19994330.278182640672 27869999.999991875142 262864330.278170824051 1 60410.801499274 2024-04-10T19:14:09.537262+00:00 19994330.277800463140 27870000.000011399388 262864330.277808159590 1 60410.801510806 2024-04-10T19:14:10.533644+00:00 19994330.278080925345 27870000.000021636486 262864330.278098881245 1 60410.801522380 2024-04-10T19:14:11.533590+00:00 19994330.278271429241 27870000.000019609928 262864330.278287351131 1 60410.801533952 2024-04-10T19:14:12.533468+00:00 19994330.277819134295 27869999.999979060143 262864330.277794480324 1 60410.801545406 2024-04-10T19:14:13.523084+00:00 19994330.278003409505 27869999.999937850982 262864330.277937591076 1 60410.801556968 2024-04-10T19:14:14.521992+00:00 19994330.278243716806 27870000.000003892928 262864330.278243929148 1 60410.801568642 2024-04-10T19:14:15.530685+00:00 19994330.277901235968 27870000.000027216971 262864330.277924746275 1 60410.801580213 2024-04-10T19:14:16.530356+00:00 19994330.277939502150 27869999.999981220812 262864330.277917027473 1 60410.801591732 2024-04-10T19:14:17.525612+00:00 19994330.277949590236 27870000.000023771077 262864330.277969688177 1 60410.801603658 2024-04-10T19:14:18.556030+00:00 19994330.278052974492 27870000.000008318573 262864330.278057605028 1 60410.801614897 2024-04-10T19:14:19.527154+00:00 19994330.277829073370 27870000.000029008836 262864330.277854382992 1 60410.801626402 2024-04-10T19:14:20.521175+00:00 19994330.277921296656 27870000.000014573336 262864330.277932167053 1 60410.801637976 2024-04-10T19:14:21.521177+00:00 19994330.278001498431 27869999.999976877123 262864330.277974665165 1 60410.801649697 2024-04-10T19:14:22.533833+00:00 19994330.277921564877 27870000.000038370490 262864330.277956247330 1 60410.801661183 2024-04-10T19:14:23.526213+00:00 19994330.277884118259 27870000.000015381724 262864330.277895808220 1 60410.801672704 2024-04-10T19:14:24.521598+00:00 19994330.278100531548 27869999.999979443848 262864330.278076261282 1 60410.801684313 2024-04-10T19:14:25.524695+00:00 19994330.277858451009 27870000.000012569129 262864330.277867317200 1 60410.801695878 2024-04-10T19:14:26.523850+00:00 19994330.278068717569 27869999.999935053289 262864330.278000086546 1 60410.801707432 2024-04-10T19:14:27.522072+00:00 19994330.277886185795 27869999.999996539205 262864330.277879029512 1 60410.801719023 2024-04-10T19:14:28.523596+00:00 19994330.278014119714 27869999.999989099801 262864330.277999520302 1 60410.801730623 2024-04-10T19:14:29.525887+00:00 19994330.278123240918 27870000.000024750829 262864330.278144270182 1 60410.801742250 2024-04-10T19:14:30.530431+00:00 19994330.277826379985 27869999.999973949045 262864330.277796626091 1 60410.801753704 2024-04-10T19:14:31.519989+00:00 19994330.278019025922 27870000.000060006976 262864330.278075337410 1 60410.801765308 2024-04-10T19:14:32.522600+00:00 19994330.277806703001 27869999.999987699091 262864330.277790695429 1 60410.801776900 2024-04-10T19:14:33.524206+00:00 19994330.278053924441 27870000.000013265759 262864330.278063476086 1 60410.801788454 2024-04-10T19:14:34.522401+00:00 19994330.277843847871 27869999.999996934086 262864330.277837097645 1 60410.801800022 2024-04-10T19:14:35.521915+00:00 19994330.278009869158 27869999.999996054918 262864330.278002232313 1 60410.801811636 2024-04-10T19:14:36.525405+00:00 19994330.277659904212 27869999.999983318150 262864330.277639508247 1 60410.801823276 2024-04-10T19:14:37.531007+00:00 19994330.278004951775 27870000.000004373491 262864330.278005629778 1 60410.801834747 2024-04-10T19:14:38.522165+00:00 19994330.278017140925 27870000.000030755997 262864330.278044193983 1 60410.801846371 2024-04-10T19:14:39.526453+00:00 19994330.278025560081 27870000.000012911856 262864330.278034776449 1 60410.801857982 2024-04-10T19:14:40.529673+00:00 19994330.278061617166 27870000.000015839934 262864330.278073787689 1 60410.801869461 2024-04-10T19:14:41.521434+00:00 19994330.277954362333 27870000.000030372292 262864330.277981042862 1 60410.801880998 2024-04-10T19:14:42.518203+00:00 19994330.277963392437 27870000.000020224601 262864330.277979940176 1 60410.801892616 2024-04-10T19:14:43.522057+00:00 19994330.277947239578 27870000.000000763685 262864330.277944326401 1 60410.801904191 2024-04-10T19:14:44.522119+00:00 19994330.278045725077 27870000.000013537705 262864330.278055548668 1 60410.801915747 2024-04-10T19:14:45.520529+00:00 19994330.277771882713 27869999.999946232885 262864330.277714431286 1 60410.801927313 2024-04-10T19:14:46.519807+00:00 19994330.277953844517 27869999.999983843416 262864330.277933984995 1 60410.801938907 2024-04-10T19:14:47.521585+00:00 19994330.277753848583 27869999.999967876822 262864330.277718037367 1 60410.801950474 2024-04-10T19:14:48.520936+00:00 19994330.278064358979 27869999.999989721924 262864330.278050392866 1 60410.801962044 2024-04-10T19:14:49.520591+00:00 19994330.277883514762 27870000.000007126480 262864330.277886927128 1 60410.801973612 2024-04-10T19:14:50.520072+00:00 19994330.277844816446 27870000.000044707209 262864330.277885824442 1 60410.801985225 2024-04-10T19:14:51.523465+00:00 19994330.278078023344 27870000.000002458692 262864330.278076767921 1 60410.801996788 2024-04-10T19:14:52.522476+00:00 19994330.277842186391 27870000.000027976930 262864330.277866482735 1 60410.802008343 2024-04-10T19:14:53.520839+00:00 19994330.277988534421 27869999.999964259565 262864330.277949094772 1 60410.802019990 2024-04-10T19:14:54.527119+00:00 19994330.278053544462 27870000.000006746501 262864330.278056591749 1 60410.802031494 2024-04-10T19:14:55.521037+00:00 19994330.278015594929 27869999.999997776002 262864330.278009653091 1 60410.802043077 2024-04-10T19:14:56.521831+00:00 19994330.277881614864 27870000.000005468726 262864330.277883410454 1 60410.802054639 2024-04-10T19:14:57.520822+00:00 19994330.278143595904 27869999.999960672110 262864330.278100550175 1 60410.802066241 2024-04-10T19:14:58.523208+00:00 19994330.277801249176 27869999.999992035329 262864330.277789592743 1 60410.802077794 2024-04-10T19:14:59.521461+00:00 19994330.278063714504 27869999.999975923449 262864330.278035938740 1 60410.802089365 2024-04-10T19:15:00.521107+00:00 19994330.277852799743 27870000.000030580908 262864330.277879685163 1 60410.802101783 2024-04-10T19:15:01.594003+00:00 19994330.278072159737 27870000.000001907349 262864330.278070360422 1 60410.802112646 2024-04-10T19:15:02.532606+00:00 19994330.277902755886 27870000.000035125762 262864330.277934193611 1 60410.802124293 2024-04-10T19:15:03.538918+00:00 19994330.277961097658 27870000.000025384128 262864330.277982801199 1 60410.802135931 2024-04-10T19:15:04.544450+00:00 19994330.277819372714 27870000.000009406358 262864330.277825087309 1 60410.802147444 2024-04-10T19:15:05.539186+00:00 19994330.278068751097 27869999.999993093312 262864330.278058141470 1 60410.802159098 2024-04-10T19:15:06.546026+00:00 19994330.277845792472 27869999.999988213181 262864330.277830302715 1 60410.802170608 2024-04-10T19:15:07.540542+00:00 19994330.278010047972 27870000.000022049993 262864330.278028398752 1 60410.802182257 2024-04-10T19:15:08.547010+00:00 19994330.278049610555 27869999.999990589917 262864330.278036504984 1 60410.802193645 2024-04-10T19:15:09.530955+00:00 19994330.277915872633 27869999.999951399863 262864330.277863562107 1 60410.802205158 2024-04-10T19:15:10.525650+00:00 19994330.278010398149 27870000.000023163855 262864330.278029859066 1 60410.802216733 2024-04-10T19:15:11.525747+00:00 19994330.277909059078 27869999.999978885055 262864330.277884274721 1 60410.802228314 2024-04-10T19:15:12.526296+00:00 19994330.278088305146 27869999.999987248331 262864330.278071850538 1 60410.802239944 2024-04-10T19:15:13.531130+00:00 19994330.277960177511 27870000.000009339303 262864330.277965813875 1 60410.802251667 2024-04-10T19:15:14.544017+00:00 19994330.278079852462 27870000.000011850148 262864330.278088033199 1 60410.802263116 2024-04-10T19:15:15.533169+00:00 19994330.277959540486 27870000.000020712614 262864330.277976572514 1 60410.802274668 2024-04-10T19:15:16.531323+00:00 19994330.278106033802 27870000.000046998262 262864330.278149336576 1 60410.802286154 2024-04-10T19:15:17.523682+00:00 19994330.277726393193 27869999.999967776239 262864330.277690470219 1 60410.802297737 2024-04-10T19:15:18.524443+00:00 19994330.278018072248 27869999.999986480922 262864330.278000831604 1 60410.802309270 2024-04-10T19:15:19.520944+00:00 19994330.278167918324 27870000.000011414289 262864330.278175652027 1 60410.802320885 2024-04-10T19:15:20.524433+00:00 19994330.278014183044 27870000.000049155205 262864330.278059631586 1 60410.802332423 2024-04-10T19:15:21.521337+00:00 19994330.277927845716 27870000.000018917024 262864330.277943074703 1 60410.802344011 2024-04-10T19:15:22.522575+00:00 19994330.278043746948 27869999.999994896352 262864330.278034955263 1 60410.802355586 2024-04-10T19:15:23.522574+00:00 19994330.277881491929 27870000.000045984983 262864330.277923792601 1 60410.802367142 2024-04-10T19:15:24.521063+00:00 19994330.278050109744 27870000.000015437603 262864330.278061866760 1 60410.802378748 2024-04-10T19:15:25.523839+00:00 19994330.278225239366 27870000.000041909516 262864330.278263449669 1 60410.802390279 2024-04-10T19:15:26.520117+00:00 19994330.277968909591 27869999.999993991107 262864330.277959197760 1 60410.802401946 2024-04-10T19:15:27.528148+00:00 19994330.278008297086 27869999.999984320253 262864330.277988910675 1 60410.802413511 2024-04-10T19:15:28.527375+00:00 19994330.277981091291 27869999.999974049628 262864330.277951449156 1 60410.802425040 2024-04-10T19:15:29.523492+00:00 19994330.277625642717 27869999.999938238412 262864330.277560204268 1 60410.802436580 2024-04-10T19:15:30.520496+00:00 19994330.278030153364 27870000.000008083880 262864330.278034538031 1 60410.802448197 2024-04-10T19:15:31.524248+00:00 19994330.277830302715 27870000.000007599592 262864330.277834206820 1 60410.802459768 2024-04-10T19:15:32.523947+00:00 19994330.278057824820 27870000.000021763146 262864330.278075873852 1 60410.802471373 2024-04-10T19:15:33.526617+00:00 19994330.278163302690 27870000.000003524125 262864330.278163135052 1 60410.802483077 2024-04-10T19:15:34.537824+00:00 19994330.278024625033 27869999.999994408339 262864330.278015315533 1 60410.802494460 2024-04-10T19:15:35.521310+00:00 19994330.277972973883 27870000.000001389533 262864330.277970671654 1 60410.802506144 2024-04-10T19:15:36.530872+00:00 19994330.277950681746 27870000.000002712011 262864330.277949690819 1 60410.802517641 2024-04-10T19:15:37.524203+00:00 19994330.277877952904 27870000.000019259751 262864330.277893513441 1 60410.802529170 2024-04-10T19:15:38.520298+00:00 19994330.278027694672 27869999.999944433570 262864330.277968436480 1 60410.802540747 2024-04-10T19:15:39.520559+00:00 19994330.278222978115 27869999.999983206391 262864330.278202474117 1 60410.802552318 2024-04-10T19:15:40.520262+00:00 19994330.277989316732 27869999.999943368137 262864330.277929008007 1 60410.802563876 2024-04-10T19:15:41.518911+00:00 19994330.277841150761 27869999.999974891543 262864330.277812361717 1 60410.802575499 2024-04-10T19:15:42.523129+00:00 19994330.277921535075 27869999.999967642128 262864330.277885466814 1 60410.802587111 2024-04-10T19:15:43.526366+00:00 19994330.277929481119 27869999.999984394759 262864330.277910172939 1 60410.802598632 2024-04-10T19:15:44.521810+00:00 19994330.278168272227 27870000.000011328608 262864330.278175890446 1 60410.802610190 2024-04-10T19:15:45.520410+00:00 19994330.278086625040 27870000.000007372350 262864330.278090298176 1 60410.802621828 2024-04-10T19:15:46.525925+00:00 19994330.278034254909 27870000.000033032149 262864330.278063595295 1 60410.802633405 2024-04-10T19:15:47.526163+00:00 19994330.277931619436 27870000.000007145107 262864330.277935087681 1 60410.802644914 2024-04-10T19:15:48.520598+00:00 19994330.277948815376 27869999.999980244786 262864330.277925372124 1 60410.802656490 2024-04-10T19:15:49.520731+00:00 19994330.278143733740 27869999.999972011894 262864330.278112053871 1 60410.802668083 2024-04-10T19:15:50.522406+00:00 19994330.278044108301 27869999.999992508441 262864330.278032928705 1 60410.802679630 2024-04-10T19:15:51.520084+00:00 19994330.277876660228 27869999.999990809709 262864330.277863800526 1 60410.802691206 2024-04-10T19:15:52.520185+00:00 19994330.278327997774 27869999.999942965806 262864330.278267264366 1 60410.802702797 2024-04-10T19:15:53.521627+00:00 19994330.277839917690 27869999.999991465360 262864330.277827709913 1 60410.802714384 2024-04-10T19:15:54.522809+00:00 19994330.278174109757 27869999.999975673854 262864330.278146088123 1 60410.802726004 2024-04-10T19:15:55.526783+00:00 19994330.277760162950 27870000.000004976988 262864330.277761459351 1 60410.802737505 2024-04-10T19:15:56.520444+00:00 19994330.278184369206 27870000.000027623028 262864330.278208315372 1 60410.802749074 2024-04-10T19:15:57.520014+00:00 19994330.277824230492 27869999.999998062849 262864330.277818590403 1 60410.802760672 2024-04-10T19:15:58.522055+00:00 19994330.278149720281 27870000.000058751553 262864330.278204768896 1 60410.802772243 2024-04-10T19:15:59.521770+00:00 19994330.277936536819 27869999.999981380999 262864330.277914226055 1 60410.802783828 2024-04-10T19:16:00.522755+00:00 19994330.277825370431 27870000.000015139580 262864330.277836799622 1 60410.802795678 2024-04-10T19:16:01.546580+00:00 19994330.277984600514 27869999.999923147261 262864330.277904033661 1 60410.802807076 2024-04-10T19:16:02.531381+00:00 19994330.277993168682 27869999.999997060746 262864330.277986526489 1 60410.802818597 2024-04-10T19:16:03.526798+00:00 19994330.277736853808 27869999.999985184520 262864330.277718335390 1 60410.802830339 2024-04-10T19:16:04.541336+00:00 19994330.277999222279 27870000.000034887344 262864330.278030425310 1 60410.802841844 2024-04-10T19:16:05.535281+00:00 19994330.277963571250 27870000.000014435500 262864330.277974307537 1 60410.802853438 2024-04-10T19:16:06.537051+00:00 19994330.277865357697 27870000.000021867454 262864330.277883529663 1 60410.802864932 2024-04-10T19:16:07.530117+00:00 19994330.277891524136 27869999.999995533377 262864330.277883350849 1 60410.802876554 2024-04-10T19:16:08.534255+00:00 19994330.277778014541 27870000.000007349998 262864330.277781665325 1 60410.802888005 2024-04-10T19:16:09.523658+00:00 19994330.278110735118 27870000.000043164939 262864330.278150200844 1 60410.802899676 2024-04-10T19:16:10.532051+00:00 19994330.277876581997 27869999.999990254641 262864330.277863144875 1 60410.802911255 2024-04-10T19:16:11.532376+00:00 19994330.278172746301 27869999.999984588474 262864330.278153657913 1 60410.802922759 2024-04-10T19:16:12.526399+00:00 19994330.278078239411 27869999.999987568706 262864330.278062105179 1 60410.802934281 2024-04-10T19:16:13.521819+00:00 19994330.277976971120 27870000.000013627112 262864330.277986884117 1 60410.802945892 2024-04-10T19:16:14.525108+00:00 19994330.277785655111 27869999.999959763139 262864330.277741730213 1 60410.802957494 2024-04-10T19:16:15.527449+00:00 19994330.278046280146 27869999.999984674156 262864330.278027266264 1 60410.802969033 2024-04-10T19:16:16.524443+00:00 19994330.277888435870 27870000.000007856637 262864330.277892619371 1 60410.802980601 2024-04-10T19:16:17.523936+00:00 19994330.278055831790 27870000.000014625490 262864330.278066754341 1 60410.802992141 2024-04-10T19:16:18.520960+00:00 19994330.277837984264 27870000.000009119511 262864330.277843415737 1 60410.803003789 2024-04-10T19:16:19.527382+00:00 19994330.278022382408 27870000.000049937516 262864330.278068631887 1 60410.803015343 2024-04-10T19:16:20.525628+00:00 19994330.278073150665 27869999.999986089766 262864330.278055548668 1 60410.803026929 2024-04-10T19:16:21.526671+00:00 19994330.278032470495 27870000.000001523644 262864330.278030306101 1 60410.803038563 2024-04-10T19:16:22.531806+00:00 19994330.278092052788 27869999.999960441142 262864330.278048813343 1 60410.803050057 2024-04-10T19:16:23.524878+00:00 19994330.277838177979 27870000.000005889684 262864330.277840375900 1 60410.803061683 2024-04-10T19:16:24.529400+00:00 19994330.277809452266 27870000.000008456409 262864330.277814209461 1 60410.803073247 2024-04-10T19:16:25.528581+00:00 19994330.278047829866 27869999.999990995973 262864330.278035134077 1 60410.803084814 2024-04-10T19:16:26.527955+00:00 19994330.278017573059 27869999.999939478934 262864330.277953356504 1 60410.803096419 2024-04-10T19:16:27.530612+00:00 19994330.278009183705 27870000.000037197024 262864330.278042674065 1 60410.803107975 2024-04-10T19:16:28.529042+00:00 19994330.278034698218 27869999.999967593700 262864330.277998596430 1 60410.803119514 2024-04-10T19:16:29.526043+00:00 19994330.277950365096 27870000.000006634742 262864330.277953326702 1 60410.803131081 2024-04-10T19:16:30.525367+00:00 19994330.278105333447 27869999.999981720001 262864330.278083384037 1 60410.803142645 2024-04-10T19:16:31.524547+00:00 19994330.277986358851 27870000.000004898757 262864330.277987539768 1 60410.803154250 2024-04-10T19:16:32.527206+00:00 19994330.278142318130 27870000.000011980534 262864330.278150618076 1 60410.803165900 2024-04-10T19:16:33.533762+00:00 19994330.277860138565 27869999.999981597066 262864330.277838021517 1 60410.803177380 2024-04-10T19:16:34.525642+00:00 19994330.277935989201 27869999.999965682626 262864330.277897953987 1 60410.803188946 2024-04-10T19:16:35.524888+00:00 19994330.278153881431 27869999.999978646636 262864330.278128862381 1 60410.803200630 2024-04-10T19:16:36.534468+00:00 19994330.277791794389 27869999.999968457967 262864330.277756571770 1 60410.803212184 2024-04-10T19:16:37.532745+00:00 19994330.277825962752 27870000.000000920147 262864330.277823179960 1 60410.803223694 2024-04-10T19:16:38.527151+00:00 19994330.277966756374 27870000.000006698072 262864330.277969777584 1 60410.803235324 2024-04-10T19:16:39.531980+00:00 19994330.278172992170 27869999.999981775880 262864330.278151065111 1 60410.803246832 2024-04-10T19:16:40.526320+00:00 19994330.277604106814 27869999.999992948025 262864330.277593344450 1 60410.803258448 2024-04-10T19:16:41.529891+00:00 19994330.278152652085 27870000.000048041344 262864330.278196990490 1 60410.803269998 2024-04-10T19:16:42.527864+00:00 19994330.277955733240 27869999.999963313341 262864330.277915358543 1 60410.803281520 2024-04-10T19:16:43.523266+00:00 19994330.277826756239 27870000.000047702342 262864330.277870774269 1 60410.803293089 2024-04-10T19:16:44.522873+00:00 19994330.278022576123 27869999.999976374209 262864330.277995258570 1 60410.803304628 2024-04-10T19:16:45.519904+00:00 19994330.277985699475 27869999.999990478158 262864330.277972459793 1 60410.803316263 2024-04-10T19:16:46.525165+00:00 19994330.277916986495 27869999.999966662377 262864330.277879953384 1 60410.803327791 2024-04-10T19:16:47.521192+00:00 19994330.278074137866 27870000.000009719282 262864330.278080165386 1 60410.803339357 2024-04-10T19:16:48.520405+00:00 19994330.277916889638 27869999.999987840652 262864330.277901023626 1 60410.803350929 2024-04-10T19:16:49.520282+00:00 19994330.278034914285 27869999.999984540045 262864330.278015762568 1 60410.803362565 2024-04-10T19:16:50.525650+00:00 19994330.277888938785 27870000.000047676265 262864330.277932941914 1 60410.803374115 2024-04-10T19:16:51.523517+00:00 19994330.277971308678 27870000.000041186810 262864330.278008788824 1 60410.803385656 2024-04-10T19:16:52.520701+00:00 19994330.278043724597 27870000.000030692667 262864330.278070718050 1 60410.803397250 2024-04-10T19:16:53.522451+00:00 19994330.278014622629 27870000.000022791326 262864330.278033733368 1 60410.803408808 2024-04-10T19:16:54.521019+00:00 19994330.277675583959 27870000.000038266182 262864330.277710139751 1 60410.803420377 2024-04-10T19:16:55.520612+00:00 19994330.278208509088 27869999.999952647835 262864330.278157472610 1 60410.803431975 2024-04-10T19:16:56.522620+00:00 19994330.277675233781 27869999.999960355461 262864330.277631908655 1 60410.803443540 2024-04-10T19:16:57.521853+00:00 19994330.277761682868 27869999.999994639307 262864330.277752637863 1 60410.803455111 2024-04-10T19:16:58.521549+00:00 19994330.278107881546 27869999.999961275607 262864330.278065472841 1 60410.803466711 2024-04-10T19:16:59.523808+00:00 19994330.277787119150 27870000.000018931925 262864330.277802348137 1 60410.803478261 2024-04-10T19:17:00.521772+00:00 19994330.277883041650 27870000.000019356608 262864330.277898728848 1 60410.803489950 2024-04-10T19:17:01.531620+00:00 19994330.278096914291 27870000.000017929822 262864330.278111159801 1 60410.803501509 2024-04-10T19:17:02.530401+00:00 19994330.278129030019 27870000.000026568770 262864330.278151929379 1 60410.803513065 2024-04-10T19:17:03.528774+00:00 19994330.277908284217 27870000.000034429133 262864330.277939021587 1 60410.803524597 2024-04-10T19:17:04.525128+00:00 19994330.278048213571 27869999.999995470047 262864330.278039991856 1 60410.803536132 2024-04-10T19:17:05.521851+00:00 19994330.277965687215 27870000.000020712614 262864330.277982711792 1 60410.803547733 2024-04-10T19:17:06.524194+00:00 19994330.277763485909 27870000.000016022474 262864330.277775824070 1 60410.803559373 2024-04-10T19:17:07.529818+00:00 19994330.278197973967 27869999.999940462410 262864330.278134733438 1 60410.803570847 2024-04-10T19:17:08.521183+00:00 19994330.278076376766 27869999.999951399863 262864330.278024077415 1 60410.803582417 2024-04-10T19:17:09.520826+00:00 19994330.278078641742 27870000.000028103590 262864330.278103053570 1 60410.803593983 2024-04-10T19:17:10.520131+00:00 19994330.278034117073 27870000.000015538186 262864330.278045952320 1 60410.803605664 2024-04-10T19:17:11.529389+00:00 19994330.277996137738 27870000.000015456229 262864330.278007924557 1 60410.803617141 2024-04-10T19:17:12.520949+00:00 19994330.278433136642 27870000.000043813139 262864330.278473258018 1 60410.803628724 2024-04-10T19:17:13.521758+00:00 19994330.277971535921 27869999.999994739890 262864330.277962595224 1 60410.803640269 2024-04-10T19:17:14.519232+00:00 19994330.278079535812 27870000.000035319477 262864330.278111159801 1 60410.803651840 2024-04-10T19:17:15.519006+00:00 19994330.277765877545 27869999.999994270504 262864330.277756452560 1 60410.803663428 2024-04-10T19:17:16.520207+00:00 19994330.277834758162 27870000.000021379441 262864330.277852416039 1 60410.803674990 2024-04-10T19:17:17.519177+00:00 19994330.278034470975 27869999.999986208975 262864330.278016984463 1 60410.803686600 2024-04-10T19:17:18.522255+00:00 19994330.278050966561 27869999.999973721802 262864330.278020977974 1 60410.803698158 2024-04-10T19:17:19.520817+00:00 19994330.278051909059 27870000.000000864267 262864330.278049081564 1 60410.803709742 2024-04-10T19:17:20.521683+00:00 19994330.278034698218 27870000.000001847744 262864330.278032839298 1 60410.803721291 2024-04-10T19:17:21.519534+00:00 19994330.277860708535 27869999.999999005347 262864330.277856022120 1 60410.803732887 2024-04-10T19:17:22.521449+00:00 19994330.278164595366 27870000.000012867153 262864330.278173774481 1 60410.803744470 2024-04-10T19:17:23.522217+00:00 19994330.277803771198 27870000.000007778406 262864330.277807861567 1 60410.803756035 2024-04-10T19:17:24.521397+00:00 19994330.277987435460 27870000.000014234334 262864330.277997970581 1 60410.803767610 2024-04-10T19:17:25.521533+00:00 19994330.278151236475 27870000.000030305237 262864330.278177857399 1 60410.803779182 2024-04-10T19:17:26.521370+00:00 19994330.277722690254 27869999.999981518835 262864330.277700513601 1 60410.803790812 2024-04-10T19:17:27.526138+00:00 19994330.278390895575 27869999.999986130744 262864330.278373330832 1 60410.803802332 2024-04-10T19:17:28.521487+00:00 19994330.277982886881 27870000.000033922493 262864330.278013110161 1 60410.803813898 2024-04-10T19:17:29.520832+00:00 19994330.278197932988 27869999.999983295798 262864330.278177559376 1 60410.803825514 2024-04-10T19:17:30.524410+00:00 19994330.277912873775 27870000.000019270927 262864330.277928471565 1 60410.803837017 2024-04-10T19:17:31.518298+00:00 19994330.277612105012 27869999.999995473772 262864330.277603864670 1 60410.803848610 2024-04-10T19:17:32.519903+00:00 19994330.277960557491 27869999.999992489815 262864330.277949362993 1 60410.803860197 2024-04-10T19:17:33.521011+00:00 19994330.277843322605 27870000.000028531998 262864330.277868151665 1 60410.803871773 2024-04-10T19:17:34.521163+00:00 19994330.278206888586 27869999.999995324761 262864330.278198510408 1 60410.803883337 2024-04-10T19:17:35.520371+00:00 19994330.277731079608 27870000.000024862587 262864330.277752250433 1 60410.803894962 2024-04-10T19:17:36.524702+00:00 19994330.277740638703 27869999.999980695546 262864330.277717620134 1 60410.803906535 2024-04-10T19:17:37.524595+00:00 19994330.277993086725 27870000.000033371150 262864330.278022766113 1 60410.803918100 2024-04-10T19:17:38.523860+00:00 19994330.278088059276 27869999.999989792705 262864330.278074175119 1 60410.803929682 2024-04-10T19:17:39.524495+00:00 19994330.277929462492 27870000.000021349639 262864330.277947098017 1 60410.803941204 2024-04-10T19:17:40.520033+00:00 19994330.278091993183 27869999.999958973378 262864330.278047263622 1 60410.803952789 2024-04-10T19:17:41.520975+00:00 19994330.277944192290 27870000.000013414770 262864330.277953922749 1 60410.803964346 2024-04-10T19:17:42.519514+00:00 19994330.277970474213 27869999.999971255660 262864330.277938038111 1 60410.803975966 2024-04-10T19:17:43.523457+00:00 19994330.278105821460 27869999.999944776297 262864330.278046905994 1 60410.803987515 2024-04-10T19:17:44.521308+00:00 19994330.277730669826 27870000.000002436340 262864330.277729421854 1 60410.803999105 2024-04-10T19:17:45.522730+00:00 19994330.278158202767 27870000.000010408461 262864330.278164923191 1 60410.804010708 2024-04-10T19:17:46.525175+00:00 19994330.277917288244 27870000.000033214688 262864330.277946799994 1 60410.804022234 2024-04-10T19:17:47.520988+00:00 19994330.278183620423 27870000.000006176531 262864330.278186082840 1 60410.804033877 2024-04-10T19:17:48.526966+00:00 19994330.277869790792 27870000.000002320856 262864330.277868419886 1 60410.804045392 2024-04-10T19:17:49.521889+00:00 19994330.278086263686 27869999.999976992607 262864330.278059571981 1 60410.804056975 2024-04-10T19:17:50.522642+00:00 19994330.277980118990 27869999.999992176890 262864330.277968615294 1 60410.804068555 2024-04-10T19:17:51.523145+00:00 19994330.278080318123 27869999.999986778945 262864330.278063386679 1 60410.804080143 2024-04-10T19:17:52.524316+00:00 19994330.278146594763 27870000.000008765608 262864330.278151661158 1 60410.804091751 2024-04-10T19:17:53.527236+00:00 19994330.277901150286 27870000.000010754913 262864330.277908205986 1 60410.804103312 2024-04-10T19:17:54.526116+00:00 19994330.277921944857 27869999.999998651445 262864330.277916908264 1 60410.804114844 2024-04-10T19:17:55.522542+00:00 19994330.278086833656 27870000.000020839274 262864330.278103977442 1 60410.804126408 2024-04-10T19:17:56.521670+00:00 19994330.277935281396 27869999.999977845699 262864330.277909457684 1 60410.804138033 2024-04-10T19:17:57.526011+00:00 19994330.277942921966 27870000.000048082322 262864330.277987301350 1 60410.804149535 2024-04-10T19:17:58.519783+00:00 19994330.278223264962 27870000.000000461936 262864330.278220057487 1 60410.804161107 2024-04-10T19:17:59.519608+00:00 19994330.278099380434 27869999.999979857355 262864330.278075546026 1 60410.804172739 2024-04-10T19:18:00.524663+00:00 19994330.277843303978 27869999.999978151172 262864330.277817755938 1 60410.804184370 2024-04-10T19:18:01.529522+00:00 19994330.277965039015 27870000.000030968338 262864330.277992308140 1 60410.804195925 2024-04-10T19:18:02.527942+00:00 19994330.277885150164 27869999.999994486570 262864330.277875930071 1 60410.804207471 2024-04-10T19:18:03.525501+00:00 19994330.277739498764 27869999.999974235892 262864330.277710050344 1 60410.804219070 2024-04-10T19:18:04.527621+00:00 19994330.278253633529 27869999.999979067594 262864330.278229027987 1 60410.804230664 2024-04-10T19:18:05.529354+00:00 19994330.277691032737 27869999.999999213964 262864330.277686566114 1 60410.804242229 2024-04-10T19:18:06.528606+00:00 19994330.278325416148 27870000.000039555132 262864330.278361260891 1 60410.804253834 2024-04-10T19:18:07.531245+00:00 19994330.277947623283 27870000.000025138259 262864330.277969092131 1 60410.804265362 2024-04-10T19:18:08.527250+00:00 19994330.277834441513 27869999.999987225980 262864330.277817964554 1 60410.804277028 2024-04-10T19:18:09.535243+00:00 19994330.278017863631 27869999.999997351319 262864330.278011500835 1 60410.804288552 2024-04-10T19:18:10.530909+00:00 19994330.277788735926 27869999.999964594841 262864330.277749627829 1 60410.804300107 2024-04-10T19:18:11.529272+00:00 19994330.278221361339 27869999.999993927777 262864330.278211593628 1 60410.804311598 2024-04-10T19:18:12.522035+00:00 19994330.277794711292 27870000.000013709068 262864330.277804732323 1 60410.804323290 2024-04-10T19:18:13.532192+00:00 19994330.277948748320 27869999.999939158559 262864330.277884185314 1 60410.804335161 2024-04-10T19:18:14.557925+00:00 19994330.278063613921 27870000.000002201647 262864330.278062134981 1 60410.804346400 2024-04-10T19:18:15.529002+00:00 19994330.277616657317 27869999.999989174306 262864330.277602136135 1 60410.804357967 2024-04-10T19:18:16.528368+00:00 19994330.277845650911 27869999.999993938953 262864330.277835905552 1 60410.804369661 2024-04-10T19:18:17.538744+00:00 19994330.278192210943 27870000.000040940940 262864330.278229475021 1 60410.804381050 2024-04-10T19:18:18.522723+00:00 19994330.278002597392 27869999.999988239259 262864330.277987122536 1 60410.804392647 2024-04-10T19:18:19.524703+00:00 19994330.278032224625 27870000.000011596829 262864330.278040111065 1 60410.804404208 2024-04-10T19:18:20.523530+00:00 19994330.278200756758 27869999.999987177551 262864330.278184235096 1 60410.804415805 2024-04-10T19:18:21.525553+00:00 19994330.277796573937 27870000.000021357089 262864330.277814239264 1 60410.804427412 2024-04-10T19:18:22.528425+00:00 19994330.278076861054 27869999.999960746616 262864330.278033912182 1 60410.804438952 2024-04-10T19:18:23.525468+00:00 19994330.278037909418 27869999.999989040196 262864330.278023242950 1 60410.804450497 2024-04-10T19:18:24.522942+00:00 19994330.277812648565 27870000.000010628253 262864330.277819603682 1 60410.804462033 2024-04-10T19:18:25.519639+00:00 19994330.278007030487 27869999.999972365797 262864330.277975708246 1 60410.804473714 2024-04-10T19:18:26.528861+00:00 19994330.277992997319 27869999.999963704497 262864330.277952998877 1 60410.804485190 2024-04-10T19:18:27.520415+00:00 19994330.277951508760 27870000.000024333596 262864330.277972131968 1 60410.804496764 2024-04-10T19:18:28.520387+00:00 19994330.278012402356 27870000.000040806830 262864330.278049498796 1 60410.804508412 2024-04-10T19:18:29.526798+00:00 19994330.277831204236 27870000.000005375594 262864330.277832865715 1 60410.804519913 2024-04-10T19:18:30.520485+00:00 19994330.278218615800 27870000.000012595206 262864330.278227537870 1 60410.804531507 2024-04-10T19:18:31.522181+00:00 19994330.277947664261 27870000.000003464520 262864330.277947425842 1 60410.804543084 2024-04-10T19:18:32.522438+00:00 19994330.277783062309 27870000.000000748783 262864330.277780115604 1 60410.804554717 2024-04-10T19:18:33.527525+00:00 19994330.278216317296 27869999.999952208251 262864330.278164803982 1 60410.804566221 2024-04-10T19:18:34.521480+00:00 19994330.278061199933 27870000.000020101666 262864330.278077602386 1 60410.804577788 2024-04-10T19:18:35.520925+00:00 19994330.278053227812 27869999.999985650182 262864330.278035163879 1 60410.804589421 2024-04-10T19:18:36.526000+00:00 19994330.277897793800 27870000.000000000000 262864330.277894109488 1 60410.804601325 2024-04-10T19:18:37.554463+00:00 19994330.277762636542 27869999.999969389290 262864330.277728319168 1 60410.804612524 2024-04-10T19:18:38.522096+00:00 19994330.278051152825 27870000.000010754913 262864330.278058230877 1 60410.804624114 2024-04-10T19:18:39.523421+00:00 19994330.277907464653 27870000.000037420541 262864330.277941197157 1 60410.804635729 2024-04-10T19:18:40.526952+00:00 19994330.277917768806 27870000.000029809773 262864330.277943879366 1 60410.804647249 2024-04-10T19:18:41.522344+00:00 19994330.278090178967 27869999.999979361892 262864330.278065860271 1 60410.804658828 2024-04-10T19:18:42.522715+00:00 19994330.278085235506 27870000.000057119876 262864330.278138667345 1 60410.804670420 2024-04-10T19:18:43.524324+00:00 19994330.277985081077 27869999.999996792525 262864330.277978181839 1 60410.804681974 2024-04-10T19:18:44.522540+00:00 19994330.277960110456 27869999.999983176589 262864330.277939617634 1 60410.804693615 2024-04-10T19:18:45.528316+00:00 19994330.278017003089 27869999.999979436398 262864330.277992755175 1 60410.804705126 2024-04-10T19:18:46.522914+00:00 19994330.277935292572 27869999.999983545393 262864330.277915149927 1 60410.804716718 2024-04-10T19:18:47.524423+00:00 19994330.278078470379 27869999.999988447875 262864330.278063207865 1 60410.804728269 2024-04-10T19:18:48.522400+00:00 19994330.277863577008 27870000.000005874783 262864330.277865767479 1 60410.804739848 2024-04-10T19:18:49.522856+00:00 19994330.277872577310 27869999.999953702092 262864330.277822554111 1 60410.804751409 2024-04-10T19:18:50.521723+00:00 19994330.278053503484 27870000.000012122095 262864330.278061926365 1 60410.804762961 2024-04-10T19:18:51.519842+00:00 19994330.277846645564 27869999.999992497265 262864330.277835428715 1 60410.804774567 2024-04-10T19:18:52.522557+00:00 19994330.278263870627 27870000.000017717481 262864330.278277873993 1 60410.804786096 2024-04-10T19:18:53.518703+00:00 19994330.278036985546 27870000.000043924898 262864330.278077214956 1 60410.804797701 2024-04-10T19:18:54.521374+00:00 19994330.277893397957 27870000.000000339001 262864330.277890026569 1 60410.804809242 2024-04-10T19:18:55.518460+00:00 19994330.277771677822 27869999.999925117940 262864330.277693092823 1 60410.804820850 2024-04-10T19:18:56.521428+00:00 19994330.277936495841 27869999.999990724027 262864330.277923524380 1 60410.804832426 2024-04-10T19:18:57.521624+00:00 19994330.278087612242 27869999.999952986836 262864330.278036892414 1 60410.804844049 2024-04-10T19:18:58.525838+00:00 19994330.278068166226 27869999.999978929758 262864330.278043389320 1 60410.804855663 2024-04-10T19:18:59.529320+00:00 19994330.278167657554 27869999.999975454062 262864330.278139412403 1 60410.804867143 2024-04-10T19:19:00.521173+00:00 19994330.278123568743 27870000.000061538070 262864330.278181403875 1 60410.804879057 2024-04-10T19:19:01.550505+00:00 19994330.277737420052 27869999.999985039234 262864330.277718752623 1 60410.804890289 2024-04-10T19:19:02.521006+00:00 19994330.278104331344 27870000.000010114163 262864330.278110742569 1 60410.804901904 2024-04-10T19:19:03.524533+00:00 19994330.277921080589 27870000.000013925135 262864330.277931302786 1 60410.804913479 2024-04-10T19:19:04.524604+00:00 19994330.277906678617 27870000.000030558556 262864330.277933537960 1 60410.804925075 2024-04-10T19:19:05.526459+00:00 19994330.278004113585 27869999.999987956136 262864330.277988374233 1 60410.804936607 2024-04-10T19:19:06.522897+00:00 19994330.278052929789 27869999.999991610646 262864330.278040826321 1 60410.804948242 2024-04-10T19:19:07.528147+00:00 19994330.277941580862 27869999.999994661659 262864330.277932554483 1 60410.804959723 2024-04-10T19:19:08.520069+00:00 19994330.277880493551 27869999.999999593943 262864330.277876377106 1 60410.804971321 2024-04-10T19:19:09.522164+00:00 19994330.277900982648 27869999.999994993210 262864330.277892291546 1 60410.804982888 2024-04-10T19:19:10.521522+00:00 19994330.278212957084 27869999.999923348427 262864330.278132617474 1 60410.804994547 2024-04-10T19:19:11.528874+00:00 19994330.277718950063 27870000.000009234995 262864330.277724504471 1 60410.805006034 2024-04-10T19:19:12.521363+00:00 19994330.278180260211 27870000.000037059188 262864330.278213649988 1 60410.805017609 2024-04-10T19:19:13.521446+00:00 19994330.277783107013 27870000.000006485730 262864330.277785897255 1 60410.805029195 2024-04-10T19:19:14.522413+00:00 19994330.277991920710 27870000.000000957400 262864330.277989178896 1 60410.805040833 2024-04-10T19:19:15.527953+00:00 19994330.278115231544 27870000.000031445175 262864330.278142988682 1 60410.805052358 2024-04-10T19:19:16.523739+00:00 19994330.278062190861 27870000.000010676682 262864330.278069168329 1 60410.805063906 2024-04-10T19:19:17.521474+00:00 19994330.278019122779 27870000.000022865832 262864330.278038293123 1 60410.805075504 2024-04-10T19:19:18.523511+00:00 19994330.277926795185 27870000.000002551824 262864330.277925670147 1 60410.805087056 2024-04-10T19:19:19.521618+00:00 19994330.278193056583 27869999.999991130084 262864330.278180480003 1 60410.805098644 2024-04-10T19:19:20.522898+00:00 19994330.277962371707 27869999.999958850443 262864330.277917504311 1 60410.805110224 2024-04-10T19:19:21.523299+00:00 19994330.277994379401 27870000.000031597912 262864330.278022289276 1 60410.805121822 2024-04-10T19:19:22.525450+00:00 19994330.277724292129 27870000.000018507242 262864330.277739107609 1 60410.805133359 2024-04-10T19:19:23.522204+00:00 19994330.278322901577 27870000.000030674040 262864330.278349876404 1 60410.805144901 2024-04-10T19:19:24.519493+00:00 19994330.277630388737 27870000.000034984201 262864330.277661681175 1 60410.805156476 2024-04-10T19:19:25.519526+00:00 19994330.278051257133 27870000.000008370727 262864330.278055936098 1 60410.805168057 2024-04-10T19:19:26.520106+00:00 19994330.277802396566 27869999.999988760799 262864330.277787476778 1 60410.805179661 2024-04-10T19:19:27.522729+00:00 19994330.278151225299 27870000.000040430576 262864330.278187960386 1 60410.805191249 2024-04-10T19:19:28.523866+00:00 19994330.277895763516 27870000.000018585473 262864330.277910649776 1 60410.805202773 2024-04-10T19:19:29.519616+00:00 19994330.277788281441 27869999.999993741512 262864330.277778327465 1 60410.805214384 2024-04-10T19:19:30.522779+00:00 19994330.278018902987 27869999.999948695302 262864330.277963876724 1 60410.805225971 2024-04-10T19:19:31.523930+00:00 19994330.277951341122 27869999.999992657453 262864330.277940303087 1 60410.805237498 2024-04-10T19:19:32.519813+00:00 19994330.277915973216 27869999.999998997897 262864330.277911275625 1 60410.805249110 2024-04-10T19:19:33.523147+00:00 19994330.278161853552 27869999.999990750104 262864330.278148919344 1 60410.805260718 2024-04-10T19:19:34.526006+00:00 19994330.277996912599 27869999.999999303371 262864330.277992546558 1 60410.805272230 2024-04-10T19:19:35.520721+00:00 19994330.277795724571 27870000.000065647066 262864330.277857691050 1 60410.805283832 2024-04-10T19:19:36.523139+00:00 19994330.278167866170 27870000.000006005168 262864330.278170198202 1 60410.805295419 2024-04-10T19:19:37.524234+00:00 19994330.277942169458 27869999.999995201826 262864330.277933686972 1 60410.805306983 2024-04-10T19:19:38.523371+00:00 19994330.277849301696 27869999.999992057681 262864330.277837693691 1 60410.805318528 2024-04-10T19:19:39.520830+00:00 19994330.278214093298 27869999.999977204949 262864330.278187602758 1 60410.805330133 2024-04-10T19:19:40.523456+00:00 19994330.277910713106 27869999.999999534339 262864330.277906537056 1 60410.805341738 2024-04-10T19:19:41.526212+00:00 19994330.278093069792 27870000.000022321939 262864330.278111696243 1 60410.805353276 2024-04-10T19:19:42.523070+00:00 19994330.277942813933 27869999.999986536801 262864330.277925640345 1 60410.805364895 2024-04-10T19:19:43.526923+00:00 19994330.277816727757 27869999.999984957278 262864330.277797996998 1 60410.805376514 2024-04-10T19:19:44.530779+00:00 19994330.277940198779 27869999.999994069338 262864330.277930557728 1 60410.805388078 2024-04-10T19:19:45.529926+00:00 19994330.277956806123 27870000.000025589019 262864330.277978718281 1 60410.805399723 2024-04-10T19:19:46.536051+00:00 19994330.278226789087 27869999.999989442527 262864330.278212547302 1 60410.805411219 2024-04-10T19:19:47.529298+00:00 19994330.278146255761 27870000.000002436340 262864330.278145015240 1 60410.805422742 2024-04-10T19:19:48.524913+00:00 19994330.277857083827 27869999.999989688396 262864330.277843087912 1 60410.805434353 2024-04-10T19:19:49.528070+00:00 19994330.277948103845 27869999.999995056540 262864330.277939468622 1 60410.805446000 2024-04-10T19:19:50.534368+00:00 19994330.277901496738 27869999.999942041934 262864330.277839839458 1 60410.805457478 2024-04-10T19:19:51.526125+00:00 19994330.277910310775 27870000.000006303191 262864330.277912944555 1 60410.805469078 2024-04-10T19:19:52.528322+00:00 19994330.277889333665 27869999.999983508140 262864330.277869164944 1 60410.805480593 2024-04-10T19:19:53.523260+00:00 19994330.278171803802 27869999.999996159226 262864330.278164267540 1 60410.805492202 2024-04-10T19:19:54.526236+00:00 19994330.277865406126 27869999.999990418553 262864330.277852118015 1 60410.805503793 2024-04-10T19:19:55.527701+00:00 19994330.277672581375 27869999.999997112900 262864330.277666002512 1 60410.805515405 2024-04-10T19:19:56.531010+00:00 19994330.278144240379 27869999.999992690980 262864330.278133243322 1 60410.805526972 2024-04-10T19:19:57.530412+00:00 19994330.278262257576 27870000.000009130687 262864330.278267681599 1 60410.805538575 2024-04-10T19:19:58.532846+00:00 19994330.277824528515 27869999.999996151775 262864330.277816981077 1 60410.805550028 2024-04-10T19:19:59.522439+00:00 19994330.278089541942 27870000.000002611428 262864330.278088480234 1 60410.805561764 2024-04-10T19:20:00.536424+00:00 19994330.277836289257 27870000.000018924475 262864330.277851521969 1 60410.805573331 2024-04-10T19:20:01.535806+00:00 19994330.278156179935 27870000.000027000904 262864330.278179496527 1 60410.805584963 2024-04-10T19:20:02.540815+00:00 19994330.277896150947 27869999.999963503331 262864330.277855932713 1 60410.805596510 2024-04-10T19:20:03.538442+00:00 19994330.278088703752 27869999.999942429364 262864330.278027415276 1 60410.805607996 2024-04-10T19:20:04.530828+00:00 19994330.277984227985 27870000.000026129186 262864330.278006672859 1 60410.805619481 2024-04-10T19:20:05.523199+00:00 19994330.277980212122 27869999.999981481582 262864330.277958005667 1 60410.805631101 2024-04-10T19:20:06.527127+00:00 19994330.277961447835 27870000.000020541251 262864330.277978301048 1 60410.805642704 2024-04-10T19:20:07.529567+00:00 19994330.277946662158 27870000.000008925796 262864330.277951896191 1 60410.805654256 2024-04-10T19:20:08.527691+00:00 19994330.277900103480 27870000.000000774860 262864330.277897179127 1 60410.805665847 2024-04-10T19:20:09.529201+00:00 19994330.278134159744 27870000.000010963529 262864330.278141438961 1 60410.805677447 2024-04-10T19:20:10.531442+00:00 19994330.278216600418 27870000.000023029745 262864330.278235942125 1 60410.805688994 2024-04-10T19:20:11.529042+00:00 19994330.278040070087 27869999.999997444451 262864330.278033822775 1 60410.805700497 2024-04-10T19:20:12.522967+00:00 19994330.277848865837 27869999.999959509820 262864330.277804672718 1 60410.805712151 2024-04-10T19:20:13.529869+00:00 19994330.277903951705 27870000.000027079135 262864330.277927339077 1 60410.805723999 2024-04-10T19:20:14.553512+00:00 19994330.277927231044 27869999.999925095588 262864330.277848631144 1 60410.805735256 2024-04-10T19:20:15.526107+00:00 19994330.278219241649 27869999.999990344048 262864330.278205901384 1 60410.805746782 2024-04-10T19:20:16.521943+00:00 19994330.277912013233 27870000.000003866851 262864330.277912199497 1 60410.805758367 2024-04-10T19:20:17.522921+00:00 19994330.278219703585 27870000.000030774623 262864330.278246790171 1 60410.805769910 2024-04-10T19:20:18.520252+00:00 19994330.277931924909 27870000.000026695430 262864330.277954936028 1 60410.805781529 2024-04-10T19:20:19.524137+00:00 19994330.277833964676 27870000.000010374933 262864330.277840644121 1 60410.805793090 2024-04-10T19:20:20.523013+00:00 19994330.278134062886 27870000.000023070723 262864330.278153419495 1 60410.805804646 2024-04-10T19:20:21.521422+00:00 19994330.277877822518 27869999.999989729375 262864330.277863860130 1 60410.805816215 2024-04-10T19:20:22.520929+00:00 19994330.277760408819 27869999.999999601394 262864330.277756333351 1 60410.805827812 2024-04-10T19:20:23.522940+00:00 19994330.277943380177 27869999.999973569065 262864330.277913242579 1 60410.805839391 2024-04-10T19:20:24.523407+00:00 19994330.278134319931 27869999.999966327101 262864330.278096944094 1 60410.805850949 2024-04-10T19:20:25.522005+00:00 19994330.278270825744 27869999.999994583428 262864330.278261721134 1 60410.805862537 2024-04-10T19:20:26.523180+00:00 19994330.277606945485 27870000.000045750290 262864330.277648985386 1 60410.805874093 2024-04-10T19:20:27.521685+00:00 19994330.278120081872 27869999.999975532293 262864330.278091907501 1 60410.805885645 2024-04-10T19:20:28.519732+00:00 19994330.277904205024 27870000.000033710152 262864330.277934223413 1 60410.805897254 2024-04-10T19:20:29.522707+00:00 19994330.277685206383 27870000.000019017607 262864330.277700513601 1 60410.805908798 2024-04-10T19:20:30.520176+00:00 19994330.277914907783 27870000.000003345311 262864330.277914553881 1 60410.805920360 2024-04-10T19:20:31.519070+00:00 19994330.277933418751 27870000.000004272908 262864330.277933984995 1 60410.805931967 2024-04-10T19:20:32.521965+00:00 19994330.278139665723 27869999.999976061285 262864330.278112053871 1 60410.805943590 2024-04-10T19:20:33.526166+00:00 19994330.277835771441 27870000.000024367124 262864330.277856469154 1 60410.805955102 2024-04-10T19:20:34.520833+00:00 19994330.277682658285 27869999.999991476536 262864330.277670443058 1 60410.805966706 2024-04-10T19:20:35.523419+00:00 19994330.278152082115 27869999.999987244606 262864330.278135627508 1 60410.805978252 2024-04-10T19:20:36.520964+00:00 19994330.277982916683 27870000.000002499670 262864330.277981728315 1 60410.805989844 2024-04-10T19:20:37.522511+00:00 19994330.278056394309 27870000.000008881092 262864330.278061568737 1 60410.806001460 2024-04-10T19:20:38.526131+00:00 19994330.277942333370 27870000.000012811273 262864330.277951449156 1 60410.806012993 2024-04-10T19:20:39.522605+00:00 19994330.278069801629 27870000.000056456774 262864330.278122544289 1 60410.806024540 2024-04-10T19:20:40.520247+00:00 19994330.277964942157 27869999.999951537699 262864330.277912795544 1 60410.806036131 2024-04-10T19:20:41.521748+00:00 19994330.278018493205 27870000.000023249537 262864330.278038054705 1 60410.806047719 2024-04-10T19:20:42.522938+00:00 19994330.277892179787 27870000.000022966415 262864330.277911454439 1 60410.806059278 2024-04-10T19:20:43.521615+00:00 19994330.278089307249 27869999.999991919845 262864330.278077542782 1 60410.806070868 2024-04-10T19:20:44.522965+00:00 19994330.278112739325 27869999.999965183437 262864330.278074234724 1 60410.806082439 2024-04-10T19:20:45.522686+00:00 19994330.277869597077 27869999.999966833740 262864330.277832746506 1 60410.806094159 2024-04-10T19:20:46.535340+00:00 19994330.277982294559 27870000.000003300607 262864330.277981907129 1 60410.806105643 2024-04-10T19:20:47.527530+00:00 19994330.278198279440 27869999.999980233610 262864330.278174817562 1 60410.806117175 2024-04-10T19:20:48.523949+00:00 19994330.277982596308 27869999.999971862882 262864330.277950763702 1 60410.806128783 2024-04-10T19:20:49.526842+00:00 19994330.277770880610 27870000.000000208616 262864330.277767390013 1 60410.806140484 2024-04-10T19:20:50.537803+00:00 19994330.278166174889 27870000.000017922372 262864330.278180390596 1 60410.806152073 2024-04-10T19:20:51.539065+00:00 19994330.277747202665 27870000.000033374876 262864330.277776896954 1 60410.806163646 2024-04-10T19:20:52.539055+00:00 19994330.278182383627 27870000.000036634505 262864330.278215318918 1 60410.806175125 2024-04-10T19:20:53.530783+00:00 19994330.277783688158 27869999.999947115779 262864330.277727127075 1 60410.806186601 2024-04-10T19:20:54.522289+00:00 19994330.278121691197 27869999.999994423240 262864330.278112411499 1 60410.806198373 2024-04-10T19:20:55.539375+00:00 19994330.278039541095 27870000.000009734184 262864330.278045594692 1 60410.806209876 2024-04-10T19:20:56.533263+00:00 19994330.277910280973 27870000.000017769635 262864330.277924358845 1 60410.806221433 2024-04-10T19:20:57.531863+00:00 19994330.277967017144 27870000.000002421439 262864330.277965724468 1 60410.806233046 2024-04-10T19:20:58.535163+00:00 19994330.278053190559 27870000.000013474375 262864330.278062969446 1 60410.806244525 2024-04-10T19:20:59.526953+00:00 19994330.277738820761 27869999.999981235713 262864330.277716338634 1 60410.806256171 2024-04-10T19:21:00.533201+00:00 19994330.278194043785 27870000.000027216971 262864330.278217554092 1 60410.806267640 2024-04-10T19:21:01.524039+00:00 19994330.278271440417 27870000.000008855015 262864330.278276592493 1 60410.806279248 2024-04-10T19:21:02.527026+00:00 19994330.277745019644 27869999.999994345009 262864330.277735650539 1 60410.806290805 2024-04-10T19:21:03.525571+00:00 19994330.277999460697 27870000.000022098422 262864330.278017878532 1 60410.806302370 2024-04-10T19:21:04.524747+00:00 19994330.277792215347 27869999.999980948865 262864330.277769476175 1 60410.806313904 2024-04-10T19:21:05.521295+00:00 19994330.278073724359 27870000.000015329570 262864330.278085350990 1 60410.806325544 2024-04-10T19:21:06.526966+00:00 19994330.277987726033 27869999.999990113080 262864330.277974128723 1 60410.806337064 2024-04-10T19:21:07.522310+00:00 19994330.277948718518 27869999.999946255237 262864330.277891278267 1 60410.806348681 2024-04-10T19:21:08.525986+00:00 19994330.277969818562 27869999.999989081174 262864330.277955204248 1 60410.806360208 2024-04-10T19:21:09.521980+00:00 19994330.277790267020 27869999.999969080091 262864330.277755647898 1 60410.806371782 2024-04-10T19:21:10.521923+00:00 19994330.278237596154 27870000.000037513673 262864330.278271436691 1 60410.806383399 2024-04-10T19:21:11.525719+00:00 19994330.277816720307 27870000.000013913959 262864330.277826935053 1 60410.806394951 2024-04-10T19:21:12.523758+00:00 19994330.277973044664 27869999.999983273447 262864330.277952641249 1 60410.806406529 2024-04-10T19:21:13.524086+00:00 19994330.277874931693 27870000.000086769462 262864330.277958035469 1 60410.806418073 2024-04-10T19:21:14.521515+00:00 19994330.278144367039 27869999.999931640923 262864330.278072297573 1 60410.806429712 2024-04-10T19:21:15.527119+00:00 19994330.277815300971 27870000.000053882599 262864330.277865499258 1 60410.806441229 2024-04-10T19:21:16.522165+00:00 19994330.278083693236 27870000.000000223517 262864330.278080224991 1 60410.806452812 2024-04-10T19:21:17.522951+00:00 19994330.277906659991 27869999.999990653247 262864330.277893602848 1 60410.806464365 2024-04-10T19:21:18.521118+00:00 19994330.278034768999 27869999.999991029501 262864330.278022110462 1 60410.806475947 2024-04-10T19:21:19.521827+00:00 19994330.277855016291 27870000.000010609627 262864330.277861922979 1 60410.806487517 2024-04-10T19:21:20.521502+00:00 19994330.278078418225 27869999.999975405633 262864330.278050124645 1 60410.806499100 2024-04-10T19:21:21.522265+00:00 19994330.277901627123 27869999.999996546656 262864330.277894467115 1 60410.806510656 2024-04-10T19:21:22.520644+00:00 19994330.277847152203 27870000.000020753592 262864330.277864187956 1 60410.806522253 2024-04-10T19:21:23.522697+00:00 19994330.278149060905 27870000.000038746744 262864330.278184115887 1 60410.806533854 2024-04-10T19:21:24.524984+00:00 19994330.277913458645 27870000.000008739531 262864330.277918487787 1 60410.806545370 2024-04-10T19:21:25.520012+00:00 19994330.278061535209 27869999.999981995672 262864330.278039842844 1 60410.806556969 2024-04-10T19:21:26.522131+00:00 19994330.277776584029 27870000.000040370971 262864330.277813255787 1 60410.806568587 2024-04-10T19:21:27.525887+00:00 19994330.278098344803 27869999.999996721745 262864330.278091371059 1 60410.806580202 2024-04-10T19:21:28.529412+00:00 19994330.277847565711 27869999.999940861017 262864330.277784734964 1 60410.806591831 2024-04-10T19:21:29.534173+00:00 19994330.278162773699 27869999.999986443669 262864330.278145521879 1 60410.806603580 2024-04-10T19:21:30.549341+00:00 19994330.278001766652 27869999.999976508319 262864330.277974575758 1 60410.806615008 2024-04-10T19:21:31.536682+00:00 19994330.278016261756 27869999.999951448292 262864330.277964025736 1 60410.806626420 2024-04-10T19:21:32.522631+00:00 19994330.277915094048 27870000.000052221119 262864330.277963608503 1 60410.806638084 2024-04-10T19:21:33.530483+00:00 19994330.278106629848 27870000.000009085983 262864330.278112024069 1 60410.806649786 2024-04-10T19:21:34.541560+00:00 19994330.277855016291 27870000.000024590641 262864330.277875900269 1 60410.806661331 2024-04-10T19:21:35.539029+00:00 19994330.277913305908 27869999.999994169921 262864330.277903765440 1 60410.806672792 2024-04-10T19:21:36.529273+00:00 19994330.277746453881 27870000.000053040683 262864330.277795791626 1 60410.806684291 2024-04-10T19:21:37.522767+00:00 19994330.277787130326 27869999.999975346029 262864330.277758777142 1 60410.806696085 2024-04-10T19:21:38.541770+00:00 19994330.278058532625 27870000.000012084842 262864330.278066933155 1 60410.806707599 2024-04-10T19:21:39.536556+00:00 19994330.278132807463 27869999.999997992069 262864330.278127104044 1 60410.806719025 2024-04-10T19:21:40.523753+00:00 19994330.277942016721 27869999.999962911010 262864330.277901232243 1 60410.806730621 2024-04-10T19:21:41.525663+00:00 19994330.278020180762 27869999.999974090606 262864330.277990579605 1 60410.806742320 2024-04-10T19:21:42.536424+00:00 19994330.277870789170 27869999.999998480082 262864330.277865588665 1 60410.806753736 2024-04-10T19:21:43.522778+00:00 19994330.277961246669 27870000.000014573336 262864330.277972131968 1 60410.806765430 2024-04-10T19:21:44.533118+00:00 19994330.277949236333 27869999.999985799193 262864330.277931362391 1 60410.806776975 2024-04-10T19:21:45.530663+00:00 19994330.277796685696 27870000.000007949769 262864330.277800947428 1 60410.806788465 2024-04-10T19:21:46.523381+00:00 19994330.277793001384 27869999.999997574836 262864330.277786880732 1 60410.806800073 2024-04-10T19:21:47.526311+00:00 19994330.278136160225 27870000.000001974404 262864330.278134435415 1 60410.806811647 2024-04-10T19:21:48.526269+00:00 19994330.277898639441 27869999.999991614372 262864330.277886569500 1 60410.806823253 2024-04-10T19:21:49.529079+00:00 19994330.277982320637 27869999.999983254820 262864330.277961879969 1 60410.806834908 2024-04-10T19:21:50.536055+00:00 19994330.278023459017 27869999.999973855913 262864330.277993619442 1 60410.806846282 2024-04-10T19:21:51.518746+00:00 19994330.278012849391 27869999.999991029501 262864330.278000175953 1 60410.806857897 2024-04-10T19:21:52.522278+00:00 19994330.278053790331 27869999.999999310821 262864330.278049409389 1 60410.806869583 2024-04-10T19:21:53.531943+00:00 19994330.278075911105 27870000.000005982816 262864330.278078198433 1 60410.806881056 2024-04-10T19:21:54.523242+00:00 19994330.278120674193 27870000.000045500696 262864330.278162479401 1 60410.806892651 2024-04-10T19:21:55.525076+00:00 19994330.277788050473 27870000.000034142286 262864330.277818500996 1 60410.806904354 2024-04-10T19:21:56.536168+00:00 19994330.277886830270 27869999.999981805682 262864330.277864962816 1 60410.806915935 2024-04-10T19:21:57.536741+00:00 19994330.278077017516 27869999.999986365438 262864330.278059661388 1 60410.806927455 2024-04-10T19:21:58.532082+00:00 19994330.277728646994 27870000.000008538365 262864330.277733474970 1 60410.806939083 2024-04-10T19:21:59.536778+00:00 19994330.277807090431 27870000.000029172748 262864330.277832567692 1 60410.806950495 2024-04-10T19:22:00.522784+00:00 19994330.278156071901 27869999.999954666942 262864330.278107047081 1 60410.806962408 2024-04-10T19:22:01.552057+00:00 19994330.278152827173 27869999.999976869673 262864330.278126001358 1 60410.806973741 2024-04-10T19:22:02.531252+00:00 19994330.277901872993 27869999.999985355884 262864330.277883529663 1 60410.806985251 2024-04-10T19:22:03.525694+00:00 19994330.278035812080 27869999.999988269061 262864330.278020381927 1 60410.806996835 2024-04-10T19:22:04.526561+00:00 19994330.277812149376 27869999.999965790659 262864330.277774244547 1 60410.807008400 2024-04-10T19:22:05.525723+00:00 19994330.278138648719 27870000.000006601214 262864330.278141558170 1 60410.807020033 2024-04-10T19:22:06.530863+00:00 19994330.277901504189 27870000.000003278255 262864330.277901083231 1 60410.807031550 2024-04-10T19:22:07.525861+00:00 19994330.277909711003 27870000.000009972602 262864330.277916014194 1 60410.807043175 2024-04-10T19:22:08.530329+00:00 19994330.277953363955 27870000.000029303133 262864330.277978956699 1 60410.807054739 2024-04-10T19:22:09.529423+00:00 19994330.278054174036 27870000.000009194016 262864330.278059661388 1 60410.807066219 2024-04-10T19:22:10.521344+00:00 19994330.278101470321 27869999.999989137053 262864330.278086930513 1 60410.807077817 2024-04-10T19:22:11.523397+00:00 19994330.277868997306 27870000.000010389835 262864330.277875691652 1 60410.807089386 2024-04-10T19:22:12.522902+00:00 19994330.277797449380 27869999.999949261546 262864330.277743041515 1 60410.807100995 2024-04-10T19:22:13.525984+00:00 19994330.277951978147 27869999.999972131103 262864330.277920424938 1 60410.807112585 2024-04-10T19:22:14.527378+00:00 19994330.277972090989 27870000.000005811453 262864330.277974218130 1 60410.807124094 2024-04-10T19:22:15.521733+00:00 19994330.278114296496 27869999.999976359308 262864330.278086960316 1 60410.807135812 2024-04-10T19:22:16.534135+00:00 19994330.277890902013 27870000.000024020672 262864330.277911216021 1 60410.807147269 2024-04-10T19:22:17.524025+00:00 19994330.278031542897 27870000.000027988106 262864330.278055846691 1 60410.807158832 2024-04-10T19:22:18.523126+00:00 19994330.277803435922 27869999.999993085861 262864330.277792811394 1 60410.807170376 2024-04-10T19:22:19.520522+00:00 19994330.277918674052 27870000.000036120415 262864330.277951091528 1 60410.807182008 2024-04-10T19:22:20.525479+00:00 19994330.278113830835 27869999.999957419932 262864330.278067559004 1 60410.807193568 2024-04-10T19:22:21.524233+00:00 19994330.277841739357 27869999.999999769032 262864330.277837812901 1 60410.807205132 2024-04-10T19:22:22.523389+00:00 19994330.278186570853 27869999.999975934625 262864330.278158783913 1 60410.807216708 2024-04-10T19:22:23.523591+00:00 19994330.277940932661 27870000.000003881752 262864330.277941107750 1 60410.807228295 2024-04-10T19:22:24.524658+00:00 19994330.277924261987 27869999.999992560595 262864330.277913123369 1 60410.807239827 2024-04-10T19:22:25.521080+00:00 19994330.277986075729 27869999.999959740788 262864330.277942121029 1 60410.807251452 2024-04-10T19:22:26.525458+00:00 19994330.277882393450 27870000.000013466924 262864330.277892172337 1 60410.807262976 2024-04-10T19:22:27.521106+00:00 19994330.277892030776 27870000.000012844801 262864330.277901172638 1 60410.807274547 2024-04-10T19:22:28.520864+00:00 19994330.277753278613 27870000.000016599894 262864330.277766168118 1 60410.807286155 2024-04-10T19:22:29.523783+00:00 19994330.278088111430 27870000.000070270151 262864330.278154700994 1 60410.807297717 2024-04-10T19:22:30.522770+00:00 19994330.278029434383 27870000.000021561980 262864330.278047323227 1 60410.807309329 2024-04-10T19:22:31.526042+00:00 19994330.278013676405 27869999.999994490296 262864330.278004467487 1 60410.807320851 2024-04-10T19:22:32.521527+00:00 19994330.277930088341 27869999.999988615513 262864330.277915000916 1 60410.807332458 2024-04-10T19:22:33.524411+00:00 19994330.278000827879 27870000.000033833086 262864330.278030961752 1 60410.807343993 2024-04-10T19:22:34.521037+00:00 19994330.278105981648 27870000.000002328306 262864330.278104603291 1 60410.807355592 2024-04-10T19:22:35.523133+00:00 19994330.277873687446 27869999.999960206449 262864330.277830213308 1 60410.807367196 2024-04-10T19:22:36.525716+00:00 19994330.277901906520 27869999.999992359430 262864330.277890592813 1 60410.807378777 2024-04-10T19:22:37.526308+00:00 19994330.278242975473 27870000.000024843961 262864330.278264135122 1 60410.807390303 2024-04-10T19:22:38.522181+00:00 19994330.277981866151 27870000.000020168722 262864330.277998358011 1 60410.807401856 2024-04-10T19:22:39.520417+00:00 19994330.277928449214 27870000.000029843301 262864330.277954578400 1 60410.807413491 2024-04-10T19:22:40.525622+00:00 19994330.278110310435 27870000.000019196421 262864330.278125822544 1 60410.807425024 2024-04-10T19:22:41.522073+00:00 19994330.277919746935 27869999.999927382916 262864330.277843415737 1 60410.807436625 2024-04-10T19:22:42.524392+00:00 19994330.277974732220 27870000.000025037676 262864330.277996063232 1 60410.807448166 2024-04-10T19:22:43.521538+00:00 19994330.277908261865 27869999.999995730817 262864330.277900308371 1 60410.807459788 2024-04-10T19:22:44.525679+00:00 19994330.277973126620 27870000.000004261732 262864330.277973681688 1 60410.807471404 2024-04-10T19:22:45.529293+00:00 19994330.278161354363 27869999.999996114522 262864330.278153777122 1 60410.807482995 2024-04-10T19:22:46.530735+00:00 19994330.277882043272 27870000.000022359192 262864330.277900695801 1 60410.807494550 2024-04-10T19:22:47.529087+00:00 19994330.277762513608 27870000.000005602837 262864330.277764409781 1 60410.807506048 2024-04-10T19:22:48.522527+00:00 19994330.277981359512 27870000.000006221235 262864330.277983903885 1 60410.807517676 2024-04-10T19:22:49.527209+00:00 19994330.278035249561 27870000.000009723008 262864330.278041273355 1 60410.807529263 2024-04-10T19:22:50.528320+00:00 19994330.277989178896 27870000.000030439347 262864330.278015911579 1 60410.807540884 2024-04-10T19:22:51.532393+00:00 19994330.277703795582 27870000.000013016164 262864330.277713119984 1 60410.807552417 2024-04-10T19:22:52.528817+00:00 19994330.277975104749 27870000.000000208616 262864330.277971625328 1 60410.807563945 2024-04-10T19:22:53.524806+00:00 19994330.278021402657 27869999.999980319291 262864330.277998030186 1 60410.807575622 2024-04-10T19:22:54.533694+00:00 19994330.277945261449 27869999.999986395240 262864330.277927964926 1 60410.807587174 2024-04-10T19:22:55.531855+00:00 19994330.278088308871 27869999.999986015260 262864330.278070628643 1 60410.807598662 2024-04-10T19:22:56.524391+00:00 19994330.277830574661 27869999.999986678362 262864330.277813553810 1 60410.807610260 2024-04-10T19:22:57.526490+00:00 19994330.278135269880 27869999.999983523041 262864330.278115093708 1 60410.807621828 2024-04-10T19:22:58.525910+00:00 19994330.278067875654 27869999.999959386885 262864330.278023570776 1 60410.807633478 2024-04-10T19:22:59.532515+00:00 19994330.277908127755 27869999.999961875379 262864330.277866303921 1 60410.807645096 2024-04-10T19:23:00.536295+00:00 19994330.277909502387 27870000.000000759959 262864330.277906596661 1 60410.807657297 2024-04-10T19:23:01.590428+00:00 19994330.278194997460 27869999.999983541667 262864330.278174847364 1 60410.807668162 2024-04-10T19:23:02.529174+00:00 19994330.277879126370 27870000.000019349158 262864330.277894765139 1 60410.807679663 2024-04-10T19:23:03.522936+00:00 19994330.278010196984 27870000.000019431114 262864330.278025925159 1 60410.807691228 2024-04-10T19:23:04.522085+00:00 19994330.277852967381 27869999.999993886799 262864330.277843177319 1 60410.807702779 2024-04-10T19:23:05.520139+00:00 19994330.277994103730 27870000.000008486211 262864330.277998894453 1 60410.807714365 2024-04-10T19:23:06.521159+00:00 19994330.277924105525 27869999.999991748482 262864330.277912139893 1 60410.807725928 2024-04-10T19:23:07.520197+00:00 19994330.278132330626 27870000.000015363097 262864330.278144001961 1 60410.807737497 2024-04-10T19:23:08.519757+00:00 19994330.277851216495 27869999.999936912209 262864330.277784436941 1 60410.807749089 2024-04-10T19:23:09.521301+00:00 19994330.278084233403 27869999.999973885715 262864330.278054416180 1 60410.807760669 2024-04-10T19:23:10.521798+00:00 19994330.278094541281 27869999.999988429248 262864330.278079271317 1 60410.807772238 2024-04-10T19:23:11.521362+00:00 19994330.278018571436 27870000.000045571476 262864330.278060436249 1 60410.807783799 2024-04-10T19:23:12.520266+00:00 19994330.277819283307 27869999.999976530671 262864330.277792096138 1 60410.807795551 2024-04-10T19:23:13.535589+00:00 19994330.278145343065 27870000.000052217394 262864330.278193861246 1 60410.807807086 2024-04-10T19:23:14.532250+00:00 19994330.277791991830 27870000.000016357750 262864330.277804672718 1 60410.807818666 2024-04-10T19:23:15.532761+00:00 19994330.278152238578 27869999.999983679503 262864330.278132200241 1 60410.807830111 2024-04-10T19:23:16.521571+00:00 19994330.277753856033 27870000.000028181821 262864330.277778357267 1 60410.807841691 2024-04-10T19:23:17.522103+00:00 19994330.278075903654 27869999.999967619777 262864330.278039842844 1 60410.807853396 2024-04-10T19:23:18.533388+00:00 19994330.277930233628 27870000.000005118549 262864330.277931660414 1 60410.807864844 2024-04-10T19:23:19.522529+00:00 19994330.278047643602 27869999.999978534877 262864330.278022497892 1 60410.807876416 2024-04-10T19:23:20.522308+00:00 19994330.277898777276 27869999.999973107129 262864330.277868211269 1 60410.807888030 2024-04-10T19:23:21.525806+00:00 19994330.277935981750 27870000.000023730099 262864330.277956008911 1 60410.807899673 2024-04-10T19:23:22.531766+00:00 19994330.277792468667 27869999.999963913113 262864330.277752697468 1 60410.807911140 2024-04-10T19:23:23.522465+00:00 19994330.277968507260 27869999.999973688275 262864330.277938485146 1 60410.807922877 2024-04-10T19:23:24.536611+00:00 19994330.277922943234 27869999.999998051673 262864330.277917325497 1 60410.807934279 2024-04-10T19:23:25.521653+00:00 19994330.277828168124 27869999.999997306615 262864330.277821779251 1 60410.807945986 2024-04-10T19:23:26.533175+00:00 19994330.278097234666 27869999.999950218946 262864330.278043776751 1 60410.807957641 2024-04-10T19:23:27.540166+00:00 19994330.277951657772 27870000.000012278557 262864330.277960240841 1 60410.807969116 2024-04-10T19:23:28.531598+00:00 19994330.277803946286 27869999.999975513667 262864330.277775764465 1 60410.807980689 2024-04-10T19:23:29.531523+00:00 19994330.277883145958 27869999.999989736825 262864330.277869194746 1 60410.807992239 2024-04-10T19:23:30.529459+00:00 19994330.277902629226 27869999.999990869313 262864330.277889817953 1 60410.808003845 2024-04-10T19:23:31.532192+00:00 19994330.278068155050 27869999.999978668988 262864330.278043121099 1 60410.808015341 2024-04-10T19:23:32.525451+00:00 19994330.278003819287 27870000.000010725111 262864330.278010845184 1 60410.808026874 2024-04-10T19:23:33.521952+00:00 19994330.277907073498 27870000.000028327107 262864330.277931690216 1 60410.808038593 2024-04-10T19:23:34.534448+00:00 19994330.278164092451 27869999.999993294477 262864330.278153687716 1 60410.808050098 2024-04-10T19:23:35.528499+00:00 19994330.277878042310 27870000.000027835369 262864330.277902185917 1 60410.808061706 2024-04-10T19:23:36.531367+00:00 19994330.278116907924 27870000.000049304217 262864330.278162509203 1 60410.808073284 2024-04-10T19:23:37.531750+00:00 19994330.277766637504 27870000.000004813075 262864330.277767777443 1 60410.808084829 2024-04-10T19:23:38.529256+00:00 19994330.278110414743 27869999.999949306250 262864330.278056025505 1 60410.808096327 2024-04-10T19:23:39.522636+00:00 19994330.278022401035 27869999.999966457486 262864330.277985155582 1 60410.808107993 2024-04-10T19:23:40.530575+00:00 19994330.277757592499 27869999.999967828393 262864330.277721703053 1 60410.808119762 2024-04-10T19:23:41.547424+00:00 19994330.278113108128 27870000.000011239201 262864330.278120636940 1 60410.808131232 2024-04-10T19:23:42.538427+00:00 19994330.277849130332 27869999.999990623444 262864330.277836054564 1 60410.808142715 2024-04-10T19:23:43.530596+00:00 19994330.278034862131 27870000.000005077571 262864330.278036236763 1 60410.808154288 2024-04-10T19:23:44.530470+00:00 19994330.278065249324 27870000.000004947186 262864330.278066515923 1 60410.808165777 2024-04-10T19:23:45.523089+00:00 19994330.277883425355 27870000.000032786280 262864330.277912497520 1 60410.808177475 2024-04-10T19:23:46.533824+00:00 19994330.278062406927 27870000.000006414950 262864330.278065115213 1 60410.808188959 2024-04-10T19:23:47.526074+00:00 19994330.278053246439 27869999.999998360872 262864330.278047919273 1 60410.808200577 2024-04-10T19:23:48.529857+00:00 19994330.278054405004 27870000.000064969063 262864330.278115689754 1 60410.808212129 2024-04-10T19:23:49.527983+00:00 19994330.277839422226 27869999.999989666045 262864330.277825385332 1 60410.808223628 2024-04-10T19:23:50.521484+00:00 19994330.277921795845 27869999.999974552542 262864330.277892649174 1 60410.808235252 2024-04-10T19:23:51.525769+00:00 19994330.277797475457 27869999.999996792525 262864330.277790546417 1 60410.808246882 2024-04-10T19:23:52.530558+00:00 19994330.277909182012 27869999.999968003482 262864330.277873486280 1 60410.808258418 2024-04-10T19:23:53.527285+00:00 19994330.278012238443 27870000.000001210719 262864330.278009772301 1 60410.808269945 2024-04-10T19:23:54.523203+00:00 19994330.278026714921 27870000.000068049878 262864330.278091073036 1 60410.808281771 2024-04-10T19:23:55.545035+00:00 19994330.278195571154 27870000.000011209399 262864330.278203070164 1 60410.808293090 2024-04-10T19:23:56.523018+00:00 19994330.277819667011 27870000.000014282763 262864330.277830243111 1 60410.808304731 2024-04-10T19:23:57.528731+00:00 19994330.277927517891 27870000.000002834946 262864330.277926653624 1 60410.808316246 2024-04-10T19:23:58.523626+00:00 19994330.278099931777 27870000.000030815601 262864330.278127044439 1 60410.808327810 2024-04-10T19:23:59.522785+00:00 19994330.277970679104 27870000.000022016466 262864330.277989000082 1 60410.808339510 2024-04-10T19:24:00.533642+00:00 19994330.277973201126 27869999.999977566302 262864330.277947068214 1 60410.808351013 2024-04-10T19:24:01.527536+00:00 19994330.278015963733 27869999.999963618815 262864330.277975887060 1 60410.808362573 2024-04-10T19:24:02.526322+00:00 19994330.277777232230 27869999.999982077628 262864330.277755618095 1 60410.808374149 2024-04-10T19:24:03.526502+00:00 19994330.278166934848 27869999.999974325299 262864330.278137564659 1 60410.808385780 2024-04-10T19:24:04.531400+00:00 19994330.277911577374 27870000.000018518418 262864330.277926385403 1 60410.808397337 2024-04-10T19:24:05.529900+00:00 19994330.277898401022 27869999.999994490296 262864330.277889192104 1 60410.808408856 2024-04-10T19:24:06.525199+00:00 19994330.278257738799 27869999.999994512647 262864330.278248548508 1 60410.808420476 2024-04-10T19:24:07.529095+00:00 19994330.278043817729 27870000.000037238002 262864330.278077363968 1 60410.808432021 2024-04-10T19:24:08.526598+00:00 19994330.277830827981 27870000.000012360513 262864330.277839511633 1 60410.808443558 2024-04-10T19:24:09.523446+00:00 19994330.277926422656 27870000.000021494925 262864330.277944207191 1 60410.808455189 2024-04-10T19:24:10.528306+00:00 19994330.278009589761 27869999.999968800694 262864330.277974694967 1 60410.808466739 2024-04-10T19:24:11.526206+00:00 19994330.277975868434 27869999.999955568463 262864330.277927726507 1 60410.808478362 2024-04-10T19:24:12.530513+00:00 19994330.278044108301 27869999.999989163131 262864330.278029561043 1 60410.808489886 2024-04-10T19:24:13.526120+00:00 19994330.277897611260 27869999.999964833260 262864330.277858734131 1 60410.808501453 2024-04-10T19:24:14.525500+00:00 19994330.277815219015 27869999.999961234629 262864330.277772754431 1 60410.808513161 2024-04-10T19:24:15.537146+00:00 19994330.277861088514 27870000.000048354268 262864330.277905732393 1 60410.808524569 2024-04-10T19:24:16.522754+00:00 19994330.278105508536 27869999.999994393438 262864330.278096199036 1 60410.808536656 2024-04-10T19:24:17.567049+00:00 19994330.277918249369 27869999.999992217869 262864330.277906775475 1 60410.808547713 2024-04-10T19:24:18.522383+00:00 19994330.278309728950 27870000.000046662986 262864330.278352707624 1 60410.808559329 2024-04-10T19:24:19.525998+00:00 19994330.277818832546 27870000.000014208257 262864330.277829349041 1 60410.808570904 2024-04-10T19:24:20.526085+00:00 19994330.278076477349 27870000.000034756958 262864330.278107523918 1 60410.808582429 2024-04-10T19:24:21.521894+00:00 19994330.277930635959 27869999.999994773418 262864330.277921736240 1 60410.808594463 2024-04-10T19:24:22.561585+00:00 19994330.278006725013 27870000.000022567809 262864330.278025597334 1 60410.808605641 2024-04-10T19:24:23.527350+00:00 19994330.278091542423 27869999.999958500266 262864330.278046369553 1 60410.808617180 2024-04-10T19:24:24.524325+00:00 19994330.277930248529 27869999.999982923269 262864330.277909487486 1 60410.808628715 2024-04-10T19:24:25.520969+00:00 19994330.277756765485 27869999.999994464219 262864330.277747511864 1 60410.808640300 2024-04-10T19:24:26.521916+00:00 19994330.278018325567 27869999.999992541969 262864330.278007179499 1 60410.808651990 2024-04-10T19:24:27.531962+00:00 19994330.278128180653 27870000.000014465302 262864330.278138935566 1 60410.808663481 2024-04-10T19:24:28.524793+00:00 19994330.277890913188 27869999.999992493540 262864330.277879714966 1 60410.808675110 2024-04-10T19:24:29.529548+00:00 19994330.277814693749 27870000.000020828098 262864330.277831822634 1 60410.808686611 2024-04-10T19:24:30.523226+00:00 19994330.278121430427 27870000.000027317554 262864330.278145074844 1 60410.808698284 2024-04-10T19:24:31.531723+00:00 19994330.278025280684 27870000.000015866011 262864330.278037428856 1 60410.808709895 2024-04-10T19:24:32.534953+00:00 19994330.278053313494 27870000.000024162233 262864330.278073787689 1 60410.808721359 2024-04-10T19:24:33.525391+00:00 19994330.278084233403 27870000.000015810132 262864330.278096318245 1 60410.808732907 2024-04-10T19:24:34.523153+00:00 19994330.278046205640 27869999.999953687191 262864330.277996182442 1 60410.808744447 2024-04-10T19:24:35.520221+00:00 19994330.277810957283 27869999.999937687069 262864330.277744948864 1 60410.808756043 2024-04-10T19:24:36.522135+00:00 19994330.277823142707 27869999.999983448535 262864330.277802914381 1 60410.808767594 2024-04-10T19:24:37.520101+00:00 19994330.278125260025 27870000.000008445233 262864330.278129994869 1 60410.808779237 2024-04-10T19:24:38.526107+00:00 19994330.278172492981 27869999.999988123775 262864330.278156936169 1 60410.808790751 2024-04-10T19:24:39.520916+00:00 19994330.277579054236 27870000.000009164214 262864330.277584552765 1 60410.808802349 2024-04-10T19:24:40.522899+00:00 19994330.278131753206 27869999.999997213483 262864330.278125256300 1 60410.808813930 2024-04-10T19:24:41.523526+00:00 19994330.277798652649 27870000.000022970140 262864330.277817934752 1 60410.808825454 2024-04-10T19:24:42.519242+00:00 19994330.278059791774 27869999.999998889863 262864330.278054982424 1 60410.808837113 2024-04-10T19:24:43.526606+00:00 19994330.278142590076 27870000.000003870577 262864330.278142780066 1 60410.808848646 2024-04-10T19:24:44.523048+00:00 19994330.278024856001 27869999.999986160547 262864330.278007328510 1 60410.808860227 2024-04-10T19:24:45.523607+00:00 19994330.277895942330 27870000.000002268702 262864330.277894496918 1 60410.808871878 2024-04-10T19:24:46.530305+00:00 19994330.277863483876 27869999.999972186983 262864330.277831971645 1 60410.808883401 2024-04-10T19:24:47.525825+00:00 19994330.278119128197 27869999.999957777560 262864330.278073191643 1 60410.808894942 2024-04-10T19:24:48.522955+00:00 19994330.278017092496 27870000.000010974705 262864330.278024375439 1 60410.808906489 2024-04-10T19:24:49.520641+00:00 19994330.278165217489 27870000.000001691282 262864330.278163224459 1 60410.808918094 2024-04-10T19:24:50.523323+00:00 19994330.277938053012 27870000.000002533197 262864330.277936875820 1 60410.808929685 2024-04-10T19:24:51.524726+00:00 19994330.277948562056 27870000.000016611069 262864330.277961462736 1 60410.808941260 2024-04-10T19:24:52.524817+00:00 19994330.277989376336 27870000.000018689781 262864330.278004378080 1 60410.808952820 2024-04-10T19:24:53.523599+00:00 19994330.277981169522 27869999.999963410199 262864330.277940869331 1 60410.808964424 2024-04-10T19:24:54.526245+00:00 19994330.278075836599 27870000.000014130026 262864330.278086274862 1 60410.808976035 2024-04-10T19:24:55.529370+00:00 19994330.278046078980 27869999.999999225140 262864330.278041601181 1 60410.808987524 2024-04-10T19:24:56.522100+00:00 19994330.277657039464 27869999.999951530248 262864330.277604877949 1 60410.808999167 2024-04-10T19:24:57.528068+00:00 19994330.278021447361 27869999.999998513609 262864330.278016269207 1 60410.809010659 2024-04-10T19:24:58.520968+00:00 19994330.278033841401 27869999.999961175025 262864330.277991324663 1 60410.809022537 2024-04-10T19:24:59.547177+00:00 19994330.278106924146 27869999.999981507659 262864330.278084754944 1 60410.809033841 2024-04-10T19:25:00.523859+00:00 19994330.278154935688 27870000.000042341650 262864330.278193593025 1 60410.809045410 2024-04-10T19:25:01.523435+00:00 19994330.277915101498 27869999.999982804060 262864330.277894198895 1 60410.809057060 2024-04-10T19:25:02.529991+00:00 19994330.277994759381 27870000.000016897917 262864330.278007954359 1 60410.809068680 2024-04-10T19:25:03.533920+00:00 19994330.278137858957 27870000.000025570393 262864330.278159737587 1 60410.809080176 2024-04-10T19:25:04.527219+00:00 19994330.277920410037 27870000.000007633120 262864330.277924358845 1 60410.809091736 2024-04-10T19:25:05.525949+00:00 19994330.277935162187 27869999.999984670430 262864330.277916133404 1 60410.809103345 2024-04-10T19:25:06.528970+00:00 19994330.277923889458 27869999.999960288405 262864330.277880489826 1 60410.809114895 2024-04-10T19:25:07.526954+00:00 19994330.277849745005 27869999.999966610223 262864330.277812659740 1 60410.809126449 2024-04-10T19:25:08.525182+00:00 19994330.278125323355 27869999.999950218946 262864330.278071850538 1 60410.809138069 2024-04-10T19:25:09.529159+00:00 19994330.277970839292 27869999.999995216727 262864330.277962386608 1 60410.809149539 2024-04-10T19:25:10.520147+00:00 19994330.277805004269 27870000.000018835068 262864330.277820140123 1 60410.809161193 2024-04-10T19:25:11.527104+00:00 19994330.277972254902 27869999.999961540103 262864330.277930110693 1 60410.809172717 2024-04-10T19:25:12.522754+00:00 19994330.277790542692 27870000.000013723969 262864330.277800559998 1 60410.809184342 2024-04-10T19:25:13.527170+00:00 19994330.277989163995 27869999.999991074204 262864330.277976512909 1 60410.809195846 2024-04-10T19:25:14.521072+00:00 19994330.277812901884 27870000.000010736287 262864330.277819931507 1 60410.809207436 2024-04-10T19:25:15.522436+00:00 19994330.278057944030 27870000.000000067055 262864330.278054296970 1 60410.809218997 2024-04-10T19:25:16.521335+00:00 19994330.278006970882 27870000.000000827014 262864330.278004109859 1 60410.809230643 2024-04-10T19:25:17.527573+00:00 19994330.277810499072 27870000.000000961125 262864330.277807772160 1 60410.809242236 2024-04-10T19:25:18.529186+00:00 19994330.277798496187 27869999.999966245145 262864330.277761042118 1 60410.809253707 2024-04-10T19:25:19.520242+00:00 19994330.278070338070 27869999.999976214021 262864330.278042852879 1 60410.809265317 2024-04-10T19:25:20.523422+00:00 19994330.277862552553 27870000.000024337322 262864330.277883201838 1 60410.809276875 2024-04-10T19:25:21.522031+00:00 19994330.278035130352 27870000.000007290393 262864330.278038740158 1 60410.809288483 2024-04-10T19:25:22.524899+00:00 19994330.277956888080 27869999.999982304871 262864330.277935504913 1 60410.809300026 2024-04-10T19:25:23.522251+00:00 19994330.278057012707 27870000.000050254166 262864330.278103560209 1 60410.809311588 2024-04-10T19:25:24.521195+00:00 19994330.277805648744 27870000.000015728176 262864330.277817696333 1 60410.809323197 2024-04-10T19:25:25.524252+00:00 19994330.278073754162 27870000.000017479062 262864330.278087526560 1 60410.809334738 2024-04-10T19:25:26.521369+00:00 19994330.278031058609 27869999.999978959560 262864330.278006315231 1 60410.809346290 2024-04-10T19:25:27.519454+00:00 19994330.277901448309 27870000.000016335398 262864330.277914077044 1 60410.809357877 2024-04-10T19:25:28.520555+00:00 19994330.277938973159 27870000.000023249537 262864330.277958512306 1 60410.809369463 2024-04-10T19:25:29.521599+00:00 19994330.278087556362 27870000.000011097640 262864330.278094947338 1 60410.809381063 2024-04-10T19:25:30.523863+00:00 19994330.278395395726 27869999.999990727752 262864330.278382420540 1 60410.809392606 2024-04-10T19:25:31.521140+00:00 19994330.277724482119 27870000.000011071563 262864330.277731865644 1 60410.809404166 2024-04-10T19:25:32.519985+00:00 19994330.277890302241 27869999.999993883073 262864330.277880489826 1 60410.809415807 2024-04-10T19:25:33.525737+00:00 19994330.278077185154 27870000.000060763210 262864330.278134256601 1 60410.809427347 2024-04-10T19:25:34.522784+00:00 19994330.278024218976 27870000.000037763268 262864330.278058290482 1 60410.809438916 2024-04-10T19:25:35.522361+00:00 19994330.278202347457 27869999.999977570027 262864330.278176218271 1 60410.809450477 2024-04-10T19:25:36.521189+00:00 19994330.277983568609 27870000.000028014183 262864330.278007894754 1 60410.809462046 2024-04-10T19:25:37.520742+00:00 19994330.277780864388 27870000.000012468547 262864330.277789622545 1 60410.809473633 2024-04-10T19:25:38.521895+00:00 19994330.277988564223 27869999.999954044819 262864330.277938902378 1 60410.809485192 2024-04-10T19:25:39.520628+00:00 19994330.277910575271 27869999.999991707504 262864330.277898609638 1 60410.809496784 2024-04-10T19:25:40.522159+00:00 19994330.278084151447 27869999.999978192151 262864330.278058648109 1 60410.809508384 2024-04-10T19:25:41.524343+00:00 19994330.277907151729 27869999.999994002283 262864330.277897477150 1 60410.809519943 2024-04-10T19:25:42.523106+00:00 19994330.277998741716 27870000.000012475997 262864330.278007537127 1 60410.809531506 2024-04-10T19:25:43.522111+00:00 19994330.278090171516 27869999.999990988523 262864330.278077483177 1 60410.809543245 2024-04-10T19:25:44.536427+00:00 19994330.278068132699 27870000.000041577965 262864330.278106004000 1 60410.809554795 2024-04-10T19:25:45.534304+00:00 19994330.277792748064 27870000.000055201352 262864330.277844250202 1 60410.809566377 2024-04-10T19:25:46.534961+00:00 19994330.277685783803 27869999.999986838549 262864330.277668923140 1 60410.809578047 2024-04-10T19:25:47.543245+00:00 19994330.278032723814 27869999.999998081475 262864330.278027117252 1 60410.809589365 2024-04-10T19:25:48.521189+00:00 19994330.277913294733 27869999.999960027635 262864330.277869641781 1 60410.809600988 2024-04-10T19:25:49.525409+00:00 19994330.278036199510 27870000.000000540167 262864330.278033047915 1 60410.809612631 2024-04-10T19:25:50.531303+00:00 19994330.278122026473 27869999.999931819737 262864330.278050154448 1 60410.809624249 2024-04-10T19:25:51.535099+00:00 19994330.277900904417 27870000.000007338822 262864330.277904540300 1 60410.809635729 2024-04-10T19:25:52.526996+00:00 19994330.278055429459 27870000.000016041100 262864330.278067767620 1 60410.809647361 2024-04-10T19:25:53.532025+00:00 19994330.278121553361 27869999.999996751547 262864330.278114616871 1 60410.809658808 2024-04-10T19:25:54.520994+00:00 19994330.277955312282 27870000.000030584633 262864330.277982205153 1 60410.809670409 2024-04-10T19:25:55.523324+00:00 19994330.277916535735 27870000.000017601997 262864330.277930438519 1 60410.809682160 2024-04-10T19:25:56.538613+00:00 19994330.277728822082 27870000.000023167580 262864330.277748286724 1 60410.809693552 2024-04-10T19:25:57.522893+00:00 19994330.278164859861 27870000.000020839274 262864330.278181999922 1 60410.809705203 2024-04-10T19:25:58.529596+00:00 19994330.278191525489 27869999.999998498708 262864330.278186351061 1 60410.809716872 2024-04-10T19:25:59.537727+00:00 19994330.278070174158 27870000.000004179776 262864330.278070658445 1 60410.809728269 2024-04-10T19:26:00.522388+00:00 19994330.278112474829 27870000.000034410506 262864330.278143197298 1 60410.809739952 2024-04-10T19:26:01.531853+00:00 19994330.277677454054 27869999.999997738749 262864330.277671486139 1 60410.809751498 2024-04-10T19:26:02.529442+00:00 19994330.278174869716 27869999.999988708645 262864330.278159886599 1 60410.809762985 2024-04-10T19:26:03.521885+00:00 19994330.278004724532 27870000.000020876527 262864330.278021901846 1 60410.809774680 2024-04-10T19:26:04.532360+00:00 19994330.277995008975 27869999.999981794506 262864330.277973115444 1 60410.809786236 2024-04-10T19:26:05.530812+00:00 19994330.277977339923 27870000.000005606562 262864330.277979254723 1 60410.809797742 2024-04-10T19:26:06.524910+00:00 19994330.277747265995 27869999.999992486089 262864330.277736067772 1 60410.809809346 2024-04-10T19:26:07.527449+00:00 19994330.277924291790 27870000.000033792108 262864330.277954399586 1 60410.809820903 2024-04-10T19:26:08.526006+00:00 19994330.277856986970 27870000.000035345554 262864330.277888625860 1 60410.809832495 2024-04-10T19:26:09.527559+00:00 19994330.277975004166 27870000.000013448298 262864330.277984738350 1 60410.809844049 2024-04-10T19:26:10.525799+00:00 19994330.277655743062 27870000.000002238899 262864330.277654290199 1 60410.809855625 2024-04-10T19:26:11.526048+00:00 19994330.278104420751 27869999.999981306493 262864330.278082042933 1 60410.809867191 2024-04-10T19:26:12.525263+00:00 19994330.277983896434 27869999.999989740551 262864330.277969956398 1 60410.809878750 2024-04-10T19:26:13.523960+00:00 19994330.277853809297 27870000.000001542270 262864330.277851670980 1 60410.809890317 2024-04-10T19:26:14.523410+00:00 19994330.278100017458 27869999.999960299581 262864330.278056621552 1 60410.809901880 2024-04-10T19:26:15.522432+00:00 19994330.278006378561 27870000.000011507422 262864330.278014183044 1 60410.809913788 2024-04-10T19:26:16.551330+00:00 19994330.277904737741 27870000.000019662082 262864330.277920722961 1 60410.809925072 2024-04-10T19:26:17.526218+00:00 19994330.278084050864 27869999.999995224178 262864330.278075575829 1 60410.809936612 2024-04-10T19:26:18.523284+00:00 19994330.277873642743 27869999.999974809587 262864330.277844756842 1 60410.809948156 2024-04-10T19:26:19.520679+00:00 19994330.277992367744 27870000.000011086464 262864330.277999758720 1 60410.809959888 2024-04-10T19:26:20.534310+00:00 19994330.277939051390 27870000.000010609627 262864330.277945965528 1 60410.809971355 2024-04-10T19:26:21.525084+00:00 19994330.277990672737 27869999.999988146126 262864330.277975112200 1 60410.809982909 2024-04-10T19:26:22.523339+00:00 19994330.277996923774 27869999.999976936728 262864330.277970165014 1 60410.809994536 2024-04-10T19:26:23.527865+00:00 19994330.278005253524 27869999.999995157123 262864330.277996718884 1 60410.810006042 2024-04-10T19:26:24.522070+00:00 19994330.278185095638 27869999.999978493899 262864330.278159886599 1 60410.810017659 2024-04-10T19:26:25.525741+00:00 19994330.277830202132 27869999.999964818358 262864330.277791351080 1 60410.810029646 2024-04-10T19:26:26.561468+00:00 19994330.277856729925 27870000.000058948994 262864330.277911990881 1 60410.810040742 2024-04-10T19:26:27.520090+00:00 19994330.277851697057 27870000.000001613051 262864330.277849614620 1 60410.810052318 2024-04-10T19:26:28.520269+00:00 19994330.277930691838 27870000.000017806888 262864330.277944803238 1 60410.810063944 2024-04-10T19:26:29.524766+00:00 19994330.277826663107 27870000.000007405877 262864330.277830362320 1 60410.810075494 2024-04-10T19:26:30.522718+00:00 19994330.278004322201 27870000.000027462840 262864330.278028100729 1 60410.810087103 2024-04-10T19:26:31.525718+00:00 19994330.278075519949 27870000.000016320497 262864330.278088152409 1 60410.810098626 2024-04-10T19:26:32.521303+00:00 19994330.277900759131 27869999.999993596226 262864330.277890652418 1 60410.810110235 2024-04-10T19:26:33.524263+00:00 19994330.278123199940 27869999.999978683889 262864330.278098195791 1 60410.810121786 2024-04-10T19:26:34.522314+00:00 19994330.278005622327 27870000.000016454607 262864330.278018385172 1 60410.810133370 2024-04-10T19:26:35.523168+00:00 19994330.277778718621 27870000.000004254282 262864330.277779281139 1 60410.810144927 2024-04-10T19:26:36.521694+00:00 19994330.278262302279 27869999.999970830977 262864330.278229415417 1 60410.810156534 2024-04-10T19:26:37.524554+00:00 19994330.277980376035 27870000.000031236559 262864330.278007924557 1 60410.810168093 2024-04-10T19:26:38.523255+00:00 19994330.277833033353 27870000.000023666769 262864330.277853012085 1 60410.810179669 2024-04-10T19:26:39.523462+00:00 19994330.277968402952 27870000.000005822629 262864330.277970522642 1 60410.810191236 2024-04-10T19:26:40.522748+00:00 19994330.278179854155 27870000.000072848052 262864330.278248995543 1 60410.810202863 2024-04-10T19:26:41.527357+00:00 19994330.277950488031 27869999.999994702637 262864330.277941495180 1 60410.810214425 2024-04-10T19:26:42.526357+00:00 19994330.277745798230 27869999.999994561076 262864330.277736663818 1 60410.810225986 2024-04-10T19:26:43.525209+00:00 19994330.277784101665 27869999.999964669347 262864330.277745068073 1 60410.810237537 2024-04-10T19:26:44.523159+00:00 19994330.277815528214 27869999.999987270683 262864330.277799099684 1 60410.810249123 2024-04-10T19:26:45.524224+00:00 19994330.278191909194 27869999.999971754849 262864330.278159976006 1 60410.810260778 2024-04-10T19:26:46.531234+00:00 19994330.278043355793 27870000.000003304332 262864330.278042972088 1 60410.810272393 2024-04-10T19:26:47.534744+00:00 19994330.277826115489 27869999.999979674816 262864330.277802109718 1 60410.810283847 2024-04-10T19:26:48.524394+00:00 19994330.278013367206 27870000.000012874603 262864330.278022557497 1 60410.810295427 2024-04-10T19:26:49.524871+00:00 19994330.277989435941 27870000.000001937151 262864330.277987688780 1 60410.810307133 2024-04-10T19:26:50.536332+00:00 19994330.278089836240 27869999.999991312623 262864330.278077423573 1 60410.810318615 2024-04-10T19:26:51.528306+00:00 19994330.278076656163 27870000.000001788139 262864330.278074741364 1 60410.810330253 2024-04-10T19:26:52.533854+00:00 19994330.277731388807 27870000.000048678368 262864330.277776360512 1 60410.810341717 2024-04-10T19:26:53.524348+00:00 19994330.277758166194 27870000.000019058585 262864330.277773559093 1 60410.810353378 2024-04-10T19:26:54.531870+00:00 19994330.277999013662 27869999.999964397401 262864330.277959704399 1 60410.810364974 2024-04-10T19:26:55.533727+00:00 19994330.277848903090 27869999.999996379018 262864330.277841567993 1 60410.810376457 2024-04-10T19:26:56.525862+00:00 19994330.277715496719 27869999.999974496663 262864330.277686297894 1 60410.810387981 2024-04-10T19:26:57.521585+00:00 19994330.278020728379 27869999.999978471547 262864330.277995526791 1 60410.810399665 2024-04-10T19:26:58.531119+00:00 19994330.278225105256 27869999.999980863184 262864330.278202265501 1 60410.810411348 2024-04-10T19:26:59.540478+00:00 19994330.277610544115 27870000.000015724450 262864330.277622580528 1 60410.810422782 2024-04-10T19:27:00.528381+00:00 19994330.278195116669 27870000.000025581568 262864330.278216987848 1 60410.810434932 2024-04-10T19:27:01.578141+00:00 19994330.278152987361 27870000.000002574176 262864330.278151869774 1 60410.810445945 2024-04-10T19:27:02.529631+00:00 19994330.277864139527 27870000.000030066818 262864330.277890503407 1 60410.810457468 2024-04-10T19:27:03.525255+00:00 19994330.277799997479 27869999.999958228320 262864330.277754515409 1 60410.810469020 2024-04-10T19:27:04.523358+00:00 19994330.278090089560 27870000.000026077032 262864330.278112471104 1 60410.810480637 2024-04-10T19:27:05.527006+00:00 19994330.277923792601 27870000.000012323260 262864330.277932435274 1 60410.810492167 2024-04-10T19:27:06.523271+00:00 19994330.277963154018 27869999.999940980226 262864330.277900457382 1 60410.810503742 2024-04-10T19:27:07.523283+00:00 19994330.278137657791 27869999.999992314726 262864330.278126269579 1 60410.810515335 2024-04-10T19:27:08.524930+00:00 19994330.277899537235 27870000.000012185425 262864330.277908027172 1 60410.810526886 2024-04-10T19:27:09.523001+00:00 19994330.278299324214 27869999.999964468181 262864330.278260111809 1 60410.810538469 2024-04-10T19:27:10.523759+00:00 19994330.277909900993 27870000.000003248453 262864330.277909457684 1 60410.810550088 2024-04-10T19:27:11.527599+00:00 19994330.277678292245 27870000.000010620803 262864330.277685195208 1 60410.810561594 2024-04-10T19:27:12.521708+00:00 19994330.277931805700 27870000.000001836568 262864330.277929961681 1 60410.810573212 2024-04-10T19:27:13.525508+00:00 19994330.277988821268 27869999.999962437898 262864330.277947574854 1 60410.810584748 2024-04-10T19:27:14.522226+00:00 19994330.277997791767 27870000.000031657517 262864330.278025746346 1 60410.810596386 2024-04-10T19:27:15.527756+00:00 19994330.278049863875 27869999.999989822507 262864330.278035968542 1 60410.810607927 2024-04-10T19:27:16.524940+00:00 19994330.277764104307 27870000.000036511570 262864330.277796924114 1 60410.810619484 2024-04-10T19:27:17.523447+00:00 19994330.278117105365 27870000.000012472272 262864330.278125882149 1 60410.810631074 2024-04-10T19:27:18.524763+00:00 19994330.277986343950 27870000.000020369887 262864330.278003036976 1 60410.810642591 2024-04-10T19:27:19.519816+00:00 19994330.277930304408 27869999.999979626387 262864330.277906239033 1 60410.810654167 2024-04-10T19:27:20.520042+00:00 19994330.278151247650 27869999.999970164150 262864330.278117716312 1 60410.810665751 2024-04-10T19:27:21.520910+00:00 19994330.278004355729 27870000.000041645020 262864330.278042286634 1 60410.810677350 2024-04-10T19:27:22.523084+00:00 19994330.277958445251 27870000.000003218651 262864330.277957975864 1 60410.810688965 2024-04-10T19:27:23.526546+00:00 19994330.278012715280 27869999.999999746680 262864330.278008788824 1 60410.810700476 2024-04-10T19:27:24.521164+00:00 19994330.278198890388 27870000.000037282705 262864330.278232485056 1 60410.810712066 2024-04-10T19:27:25.522509+00:00 19994330.278225641698 27870000.000001486391 262864330.278223425150 1 60410.810723716 2024-04-10T19:27:26.529109+00:00 19994330.277855798602 27870000.000014834106 262864330.277866959572 1 60410.810735194 2024-04-10T19:27:27.520787+00:00 19994330.277830380946 27869999.999949757010 262864330.277776449919 1 60410.810746823 2024-04-10T19:27:28.525454+00:00 19994330.278049036860 27869999.999970111996 262864330.278015434742 1 60410.810758467 2024-04-10T19:27:29.531530+00:00 19994330.278049036860 27869999.999997541308 262864330.278042912483 1 60410.810769972 2024-04-10T19:27:30.525629+00:00 19994330.278024114668 27870000.000000275671 262864330.278020679951 1 60410.810781658 2024-04-10T19:27:31.535263+00:00 19994330.277985941619 27869999.999987639487 262864330.277969866991 1 60410.810793155 2024-04-10T19:27:32.528569+00:00 19994330.277913022786 27869999.999990601093 262864330.277899950743 1 60410.810804649 2024-04-10T19:27:33.521694+00:00 19994330.278050538152 27870000.000024359673 262864330.278071194887 1 60410.810816354 2024-04-10T19:27:34.533009+00:00 19994330.277929544449 27870000.000061009079 262864330.277986854315 1 60410.810827943 2024-04-10T19:27:35.534314+00:00 19994330.277989793569 27869999.999995503575 262864330.277981609106 1 60410.810839444 2024-04-10T19:27:36.528013+00:00 19994330.277966480702 27869999.999992944300 262864330.277955710888 1 60410.810851147 2024-04-10T19:27:37.539137+00:00 19994330.278149850667 27869999.999957911670 262864330.278104066849 1 60410.810862717 2024-04-10T19:27:38.538751+00:00 19994330.277702894062 27870000.000010412186 262864330.277709603310 1 60410.810874179 2024-04-10T19:27:39.529086+00:00 19994330.277879759669 27869999.999970231205 262864330.277846276760 1 60410.810885761 2024-04-10T19:27:40.529760+00:00 19994330.277887519449 27869999.999940063804 262864330.277823895216 1 60410.810897282 2024-04-10T19:27:41.525147+00:00 19994330.277963317931 27869999.999977413565 262864330.277937024832 1 60410.810908922 2024-04-10T19:27:42.530816+00:00 19994330.277885034680 27870000.000027474016 262864330.277908802032 1 60410.810920483 2024-04-10T19:27:43.529676+00:00 19994330.278159148991 27869999.999988790601 262864330.278144240379 1 60410.810931964 2024-04-10T19:27:44.521731+00:00 19994330.277854364365 27870000.000014100224 262864330.277864754200 1 60410.810943582 2024-04-10T19:27:45.525469+00:00 19994330.277796268463 27870000.000025268644 262864330.277817845345 1 60410.810955146 2024-04-10T19:27:46.524664+00:00 19994330.278061851859 27869999.999988138676 262864330.278046309948 1 60410.810966774 2024-04-10T19:27:47.529319+00:00 19994330.277923796326 27870000.000025793910 262864330.277945905924 1 60410.810978353 2024-04-10T19:27:48.529687+00:00 19994330.278176665306 27870000.000030312687 262864330.278203278780 1 60410.810990075 2024-04-10T19:27:49.542493+00:00 19994330.277855847031 27869999.999960962683 262864330.277813106775 1 60410.811001550 2024-04-10T19:27:50.533900+00:00 19994330.277870848775 27869999.999931901693 262864330.277799069881 1 60410.811013001 2024-04-10T19:27:51.523304+00:00 19994330.277981299907 27869999.999968178570 262864330.277945786715 1 60410.811024650 2024-04-10T19:27:52.529798+00:00 19994330.277821462601 27869999.999990370125 262864330.277808129787 1 60410.811036156 2024-04-10T19:27:53.523838+00:00 19994330.278013549745 27870000.000017158687 262864330.278027027845 1 60410.811047790 2024-04-10T19:27:54.529063+00:00 19994330.277894552797 27869999.999997295439 262864330.277888149023 1 60410.811059338 2024-04-10T19:27:55.526760+00:00 19994330.278026539832 27870000.000007331371 262864330.278030186892 1 60410.811071015 2024-04-10T19:27:56.535736+00:00 19994330.277935255319 27869999.999991219491 262864330.277922779322 1 60410.811082534 2024-04-10T19:27:57.530888+00:00 19994330.277962487191 27869999.999966036528 262864330.277924805880 1 60410.811093985 2024-04-10T19:27:58.520332+00:00 19994330.277736555785 27870000.000000227243 262864330.277733087540 1 60410.811105643 2024-04-10T19:27:59.527541+00:00 19994330.278122641146 27869999.999984461814 262864330.278103411198 1 60410.811117237 2024-04-10T19:28:00.529322+00:00 19994330.277992572635 27870000.000010970980 262864330.277999848127 1 60410.811128765 2024-04-10T19:28:01.525281+00:00 19994330.277967438102 27869999.999965764582 262864330.277929484844 1 60410.811140309 2024-04-10T19:28:02.522657+00:00 19994330.278063524514 27869999.999989271164 262864330.278049111366 1 60410.811151896 2024-04-10T19:28:03.523775+00:00 19994330.277719873935 27869999.999995462596 262864330.277711659670 1 60410.811163551 2024-04-10T19:28:04.530802+00:00 19994330.278006218374 27870000.000004921108 262864330.278007447720 1 60410.811175040 2024-04-10T19:28:05.523498+00:00 19994330.278076041490 27869999.999983899295 262864330.278056263924 1 60410.811186641 2024-04-10T19:28:06.525783+00:00 19994330.277939412743 27870000.000046394765 262864330.277982115746 1 60410.811198192 2024-04-10T19:28:07.523759+00:00 19994330.278102140874 27870000.000012706965 262864330.278111129999 1 60410.811209791 2024-04-10T19:28:08.525995+00:00 19994330.277664389461 27869999.999993748963 262864330.277654439211 1 60410.811221343 2024-04-10T19:28:09.524091+00:00 19994330.277838069946 27870000.000005278736 262864330.277839660645 1 60410.811232910 2024-04-10T19:28:10.523369+00:00 19994330.278202585876 27870000.000014808029 262864330.278213709593 1 60410.811244526 2024-04-10T19:28:11.527034+00:00 19994330.277900833637 27870000.000015992671 262864330.277913153172 1 60410.811256125 2024-04-10T19:28:12.529212+00:00 19994330.277885902673 27869999.999970380217 262864330.277852594852 1 60410.811267625 2024-04-10T19:28:13.522752+00:00 19994330.277963176370 27869999.999982800335 262864330.277942299843 1 60410.811279207 2024-04-10T19:28:14.523500+00:00 19994330.278115019202 27869999.999963887036 262864330.278075218201 1 60410.811290817 2024-04-10T19:28:15.526568+00:00 19994330.277980133891 27870000.000067640096 262864330.278044104576 1 60410.811302320 2024-04-10T19:28:16.520426+00:00 19994330.277908395976 27869999.999980188906 262864330.277884870768 1 60410.811314055 2024-04-10T19:28:17.534362+00:00 19994330.277774147689 27869999.999973688275 262864330.277744144201 1 60410.811325538 2024-04-10T19:28:18.526439+00:00 19994330.278006091714 27870000.000051021576 262864330.278053402901 1 60410.811337068 2024-04-10T19:28:19.522680+00:00 19994330.278028834611 27870000.000007089227 262864330.278032243252 1 60410.811348676 2024-04-10T19:28:20.525636+00:00 19994330.277635563165 27869999.999996270984 262864330.277628153563 1 60410.811360379 2024-04-10T19:28:21.536778+00:00 19994330.278233557940 27870000.000033762306 262864330.278263628483 1 60410.811371779 2024-04-10T19:28:22.521666+00:00 19994330.277920741588 27869999.999976474792 262864330.277893543243 1 60410.811383354 2024-04-10T19:28:23.521750+00:00 19994330.278178203851 27870000.000009916723 262864330.278184443712 1 60410.811394909 2024-04-10T19:28:24.520175+00:00 19994330.277777552605 27869999.999995071441 262864330.277768939734 1 60410.811406507 2024-04-10T19:28:25.522173+00:00 19994330.277718368918 27870000.000008028001 262864330.277722686529 1 60410.811418097 2024-04-10T19:28:26.523522+00:00 19994330.278002567589 27870000.000035412610 262864330.278034269810 1 60410.811429682 2024-04-10T19:28:27.524548+00:00 19994330.277961540967 27870000.000008814037 262864330.277966678143 1 60410.811441224 2024-04-10T19:28:28.521729+00:00 19994330.277957875282 27870000.000001177192 262864330.277955383062 1 60410.811452791 2024-04-10T19:28:29.521105+00:00 19994330.278050161898 27870000.000009462237 262864330.278055936098 1 60410.811464412 2024-04-10T19:28:30.525196+00:00 19994330.277954988182 27870000.000007815659 262864330.277959108353 1 60410.811475932 2024-04-10T19:28:31.520520+00:00 19994330.278163380921 27870000.000021278858 262864330.278180956841 1 60410.811487514 2024-04-10T19:28:32.521188+00:00 19994330.278060413897 27870000.000009663403 262864330.278066366911 1 60410.811499113 2024-04-10T19:28:33.523395+00:00 19994330.277834653854 27869999.999989178032 262864330.277820140123 1 60410.811510681 2024-04-10T19:28:34.522855+00:00 19994330.278254076838 27869999.999985907227 262864330.278236269951 1 60410.811522253 2024-04-10T19:28:35.522627+00:00 19994330.277883738279 27869999.999986849725 262864330.277866899967 1 60410.811533971 2024-04-10T19:28:36.535127+00:00 19994330.277910381556 27869999.999992739409 262864330.277899414301 1 60410.811545399 2024-04-10T19:28:37.522509+00:00 19994330.277774441987 27870000.000014100224 262864330.277784854174 1 60410.811556988 2024-04-10T19:28:38.523813+00:00 19994330.278070732951 27870000.000003986061 262864330.278071045876 1 60410.811568575 2024-04-10T19:28:39.524917+00:00 19994330.277748044580 27870000.000007200986 262864330.277751564980 1 60410.811580101 2024-04-10T19:28:40.520737+00:00 19994330.278132196516 27869999.999986782670 262864330.278115272522 1 60410.811591698 2024-04-10T19:28:41.522689+00:00 19994330.277962155640 27869999.999993458390 262864330.277951896191 1 60410.811603243 2024-04-10T19:28:42.520257+00:00 19994330.277858607471 27870000.000012606382 262864330.277867525816 1 60410.811614818 2024-04-10T19:28:43.520257+00:00 19994330.277957297862 27870000.000007696450 262864330.277961283922 1 60410.811626406 2024-04-10T19:28:44.521475+00:00 19994330.278019189835 27870000.000014200807 262864330.278029680252 1 60410.811638003 2024-04-10T19:28:45.523498+00:00 19994330.278095111251 27870000.000002890825 262864330.278094291687 1 60410.811649638 2024-04-10T19:28:46.528768+00:00 19994330.277992870659 27869999.999982219189 262864330.277971386909 1 60410.811661179 2024-04-10T19:28:47.525895+00:00 19994330.277887631208 27870000.000048618764 262864330.277932554483 1 60410.811672775 2024-04-10T19:28:48.527787+00:00 19994330.278009198606 27869999.999990426004 262864330.277995944023 1 60410.811684342 2024-04-10T19:28:49.527156+00:00 19994330.277956288308 27870000.000009275973 262864330.277961850166 1 60410.811695985 2024-04-10T19:28:50.533170+00:00 19994330.277807720006 27870000.000037822872 262864330.277841836214 1 60410.811707493 2024-04-10T19:28:51.527414+00:00 19994330.277782171965 27870000.000006463379 262864330.277784943581 1 60410.811719128 2024-04-10T19:28:52.532689+00:00 19994330.277986027300 27870000.000033196062 262864330.278015524149 1 60410.811730881 2024-04-10T19:28:53.548098+00:00 19994330.277887638658 27870000.000042136759 262864330.277926087379 1 60410.811742367 2024-04-10T19:28:54.540504+00:00 19994330.278159782290 27869999.999976001680 262864330.278132081032 1 60410.811753992 2024-04-10T19:28:55.544941+00:00 19994330.277743071318 27869999.999972611666 262864330.277711987495 1 60410.811765367 2024-04-10T19:28:56.527714+00:00 19994330.278154790401 27869999.999993808568 262864330.278144896030 1 60410.811776907 2024-04-10T19:28:57.524749+00:00 19994330.277918759733 27870000.000003319234 262864330.277918368578 1 60410.811788599 2024-04-10T19:28:58.534974+00:00 19994330.277991946787 27869999.999996107072 262864330.277984350920 1 60410.811800168 2024-04-10T19:28:59.534543+00:00 19994330.278196956962 27870000.000020317733 262864330.278213590384 1 60410.811811692 2024-04-10T19:29:00.530150+00:00 19994330.278028726578 27870000.000025574118 262864330.278050601482 1 60410.811823237 2024-04-10T19:29:01.527631+00:00 19994330.277862340212 27869999.999970659614 262864330.277829319239 1 60410.811834755 2024-04-10T19:29:02.522860+00:00 19994330.277851555496 27870000.000005315989 262864330.277853161097 1 60410.811846310 2024-04-10T19:29:03.521155+00:00 19994330.277851201594 27870000.000038929284 262864330.277886420488 1 60410.811857888 2024-04-10T19:29:04.521501+00:00 19994330.278116993606 27870000.000022809952 262864330.278136104345 1 60410.811869553 2024-04-10T19:29:05.529427+00:00 19994330.277835451066 27870000.000016558915 262864330.277848333120 1 60410.811881049 2024-04-10T19:29:06.522629+00:00 19994330.278101082891 27869999.999969724566 262864330.278067111969 1 60410.811892618 2024-04-10T19:29:07.522234+00:00 19994330.278149459511 27869999.999959833920 262864330.278105586767 1 60410.811904176 2024-04-10T19:29:08.520818+00:00 19994330.277607917786 27870000.000008888543 262864330.277613103390 1 60410.811915789 2024-04-10T19:29:09.524170+00:00 19994330.278138589114 27870000.000000305474 262864330.278135180473 1 60410.811927318 2024-04-10T19:29:10.520268+00:00 19994330.278005372733 27870000.000028781593 262864330.278030455112 1 60410.811938940 2024-04-10T19:29:11.524426+00:00 19994330.278031300753 27870000.000025652349 262864330.278053253889 1 60410.811950504 2024-04-10T19:29:12.523532+00:00 19994330.277967765927 27869999.999983917922 262864330.277947962284 1 60410.811962316 2024-04-10T19:29:13.544084+00:00 19994330.277899052948 27870000.000039827079 262864330.277935177088 1 60410.811973799 2024-04-10T19:29:14.536193+00:00 19994330.278023414314 27869999.999998316169 262864330.278018057346 1 60410.811985226 2024-04-10T19:29:15.523533+00:00 19994330.277897927910 27869999.999981690198 262864330.277875930071 1 60410.811996843 2024-04-10T19:29:16.527260+00:00 19994330.278020136058 27869999.999973136932 262864330.277989596128 1 60410.812008656 2024-04-10T19:29:17.547863+00:00 19994330.277998358011 27869999.999993640929 262864330.277988314629 1 60410.812019999 2024-04-10T19:29:18.527899+00:00 19994330.277880106121 27869999.999938037246 262864330.277814447880 1 60410.812031553 2024-04-10T19:29:19.526202+00:00 19994330.277746248990 27869999.999985780567 262864330.277728348970 1 60410.812043194 2024-04-10T19:29:20.531931+00:00 19994330.277783412486 27870000.000043004751 262864330.277822732925 1 60410.812054675 2024-04-10T19:29:21.523940+00:00 19994330.277916435152 27869999.999987777323 262864330.277900516987 1 60410.812066253 2024-04-10T19:29:22.524259+00:00 19994330.278135914356 27870000.000002484769 262864330.278134703636 1 60410.812077972 2024-04-10T19:29:23.536776+00:00 19994330.277784913778 27870000.000004928559 262864330.277786135674 1 60410.812089362 2024-04-10T19:29:24.520844+00:00 19994330.278085410595 27870000.000064749271 262864330.278146475554 1 60410.812101008 2024-04-10T19:29:25.527103+00:00 19994330.277986537665 27870000.000040940940 262864330.278023779392 1 60410.812112635 2024-04-10T19:29:26.531639+00:00 19994330.277874350548 27869999.999953057617 262864330.277823716402 1 60410.812124128 2024-04-10T19:29:27.524719+00:00 19994330.277762886137 27869999.999999359250 262864330.277758538723 1 60410.812135699 2024-04-10T19:29:28.524372+00:00 19994330.278363037854 27870000.000009603798 262864330.278368949890 1 60410.812147271 2024-04-10T19:29:29.524185+00:00 19994330.277843672782 27869999.999958369881 262864330.277798354626 1 60410.812158927 2024-04-10T19:29:30.531296+00:00 19994330.278114791960 27869999.999977998435 262864330.278089106083 1 60410.812170387 2024-04-10T19:29:31.521456+00:00 19994330.277793038636 27870000.000017099082 262864330.277806460857 1 60410.812182063 2024-04-10T19:29:32.530276+00:00 19994330.277985397726 27870000.000002130866 262864330.277983844280 1 60410.812193608 2024-04-10T19:29:33.527724+00:00 19994330.278077192605 27870000.000023350120 262864330.278096854687 1 60410.812205194 2024-04-10T19:29:34.528735+00:00 19994330.278047166765 27870000.000004835427 262864330.278048306704 1 60410.812216756 2024-04-10T19:29:35.527763+00:00 19994330.277948722243 27869999.999982215464 262864330.277927219868 1 60410.812228304 2024-04-10T19:29:36.525516+00:00 19994330.277964927256 27869999.999998480082 262864330.277959704399 1 60410.812239857 2024-04-10T19:29:37.523650+00:00 19994330.278063599020 27869999.999993056059 262864330.278052955866 1 60410.812251575 2024-04-10T19:29:38.536073+00:00 19994330.278122641146 27869999.999952506274 262864330.278071433306 1 60410.812263059 2024-04-10T19:29:39.528325+00:00 19994330.277832657099 27869999.999992325902 262864330.277821272612 1 60410.812274602 2024-04-10T19:29:40.525616+00:00 19994330.277985863388 27870000.000067416579 262864330.278049588203 1 60410.812286332 2024-04-10T19:29:41.539125+00:00 19994330.278130676597 27869999.999987754971 262864330.278114736080 1 60410.812297763 2024-04-10T19:29:42.526709+00:00 19994330.277865592390 27870000.000006537884 262864330.277868419886 1 60410.812309283 2024-04-10T19:29:43.522057+00:00 19994330.278086107224 27870000.000026874244 262864330.278109282255 1 60410.812320977 2024-04-10T19:29:44.532435+00:00 19994330.278084002435 27870000.000018984079 262864330.278099298477 1 60410.812332504 2024-04-10T19:29:45.528333+00:00 19994330.277889817953 27869999.999979227781 262864330.277865350246 1 60410.812344049 2024-04-10T19:29:46.525806+00:00 19994330.277903467417 27870000.000013660640 262864330.277913421392 1 60410.812355876 2024-04-10T19:29:47.547704+00:00 19994330.278102453798 27870000.000025119632 262864330.278123885393 1 60410.812367172 2024-04-10T19:29:48.523623+00:00 19994330.277863770723 27870000.000016205013 262864330.277876287699 1 60410.812378932 2024-04-10T19:29:49.539760+00:00 19994330.278178554028 27869999.999969933182 262864330.278144776821 1 60410.812390359 2024-04-10T19:29:50.526982+00:00 19994330.277790769935 27869999.999992892146 262864330.277779996395 1 60410.812401955 2024-04-10T19:29:51.528893+00:00 19994330.278090387583 27870000.000006817281 262864330.278093516827 1 60410.812413494 2024-04-10T19:29:52.525863+00:00 19994330.278010118753 27869999.999993599951 262864330.278000026941 1 60410.812425195 2024-04-10T19:29:53.536887+00:00 19994330.277971856296 27869999.999996189028 262864330.277964353561 1 60410.812436717 2024-04-10T19:29:54.532303+00:00 19994330.278138063848 27870000.000020019710 262864330.278154402971 1 60410.812448251 2024-04-10T19:29:55.528915+00:00 19994330.277849789709 27870000.000002771616 262864330.277848869562 1 60410.812459832 2024-04-10T19:29:56.529464+00:00 19994330.278128914535 27870000.000011511147 262864330.278136730194 1 60410.812471414 2024-04-10T19:29:57.530168+00:00 19994330.277891047299 27870000.000004746020 262864330.277892082930 1 60410.812482935 2024-04-10T19:29:58.525591+00:00 19994330.278049629182 27870000.000016313046 262864330.278062224388 1 60410.812494528 2024-04-10T19:29:59.527185+00:00 19994330.277804888785 27869999.999980665743 262864330.277781844139 1 60410.812506110 2024-04-10T19:30:00.527887+00:00 19994330.277893785387 27870000.000020533800 262864330.277910619974 1 60410.812517766 2024-04-10T19:30:01.535016+00:00 19994330.278045475483 27869999.999979808927 262864330.278021574020 1 60410.812529282 2024-04-10T19:30:02.529991+00:00 19994330.278103295714 27869999.999966781586 262864330.278066366911 1 60410.812540874 2024-04-10T19:30:03.531552+00:00 19994330.278007600456 27870000.000018708408 262864330.278022617102 1 60410.812552466 2024-04-10T19:30:04.533055+00:00 19994330.277955561876 27869999.999990846962 262864330.277942717075 1 60410.812563947 2024-04-10T19:30:05.525080+00:00 19994330.278240580112 27869999.999994955957 262864330.278231859207 1 60410.812575545 2024-04-10T19:30:06.527090+00:00 19994330.278003323823 27870000.000059854239 262864330.278059482574 1 60410.812587148 2024-04-10T19:30:07.529545+00:00 19994330.277803216130 27869999.999977286905 262864330.277776807547 1 60410.812598719 2024-04-10T19:30:08.529305+00:00 19994330.277989964932 27869999.999992895871 262864330.277979165316 1 60410.812610398 2024-04-10T19:30:09.538349+00:00 19994330.277987573296 27869999.999998778105 262864330.277982652187 1 60410.812621832 2024-04-10T19:30:10.526314+00:00 19994330.278016909957 27870000.000002209097 262864330.278015434742 1 60410.812633544 2024-04-10T19:30:11.538221+00:00 19994330.278006296605 27869999.999975312501 262864330.277977913618 1 60410.812645080 2024-04-10T19:30:12.534912+00:00 19994330.278049647808 27870000.000036239624 262864330.278082191944 1 60410.812656522 2024-04-10T19:30:13.523529+00:00 19994330.278005830944 27869999.999981492758 262864330.277983635664 1 60410.812668152 2024-04-10T19:30:14.528326+00:00 19994330.277720417827 27869999.999992027879 262864330.277708739042 1 60410.812679816 2024-04-10T19:30:15.536096+00:00 19994330.278174202889 27870000.000006899238 262864330.278177410364 1 60410.812691253 2024-04-10T19:30:16.524253+00:00 19994330.277972668409 27870000.000009890646 262864330.277978867292 1 60410.812702922 2024-04-10T19:30:17.532498+00:00 19994330.278043534607 27870000.000029180199 262864330.278069019318 1 60410.812714772 2024-04-10T19:30:18.556307+00:00 19994330.278045896441 27869999.999999314547 262864330.278041511774 1 60410.812725932 2024-04-10T19:30:19.520564+00:00 19994330.277935858816 27869999.999997306615 262864330.277929484844 1 60410.812737511 2024-04-10T19:30:20.520902+00:00 19994330.277884848416 27869999.999977700412 262864330.277858853340 1 60410.812749091 2024-04-10T19:30:21.521448+00:00 19994330.277986492962 27869999.999972887337 262864330.277955681086 1 60410.812760674 2024-04-10T19:30:22.522228+00:00 19994330.277812384069 27869999.999975733459 262864330.277784436941 1 60410.812772233 2024-04-10T19:30:23.520959+00:00 19994330.277968596667 27870000.000025905669 262864330.277990788221 1 60410.812783845 2024-04-10T19:30:24.524221+00:00 19994330.277893129736 27870000.000001043081 262864330.277890473604 1 60410.812795430 2024-04-10T19:30:25.525174+00:00 19994330.277845665812 27870000.000014986843 262864330.277856945992 1 60410.812807063 2024-04-10T19:30:26.530212+00:00 19994330.277966164052 27869999.999975331128 262864330.277937799692 1 60410.812818631 2024-04-10T19:30:27.529709+00:00 19994330.277989819646 27870000.000037923455 262864330.278024017811 1 60410.812830136 2024-04-10T19:30:28.523780+00:00 19994330.278104983270 27870000.000031519681 262864330.278132826090 1 60410.812841815 2024-04-10T19:30:29.532862+00:00 19994330.278010889888 27870000.000020645559 262864330.278027832508 1 60410.812853271 2024-04-10T19:30:30.522601+00:00 19994330.277827780694 27869999.999953620136 262864330.277777701616 1 60410.812864890 2024-04-10T19:30:31.526501+00:00 19994330.278142698109 27870000.000002682209 262864330.278141677380 1 60410.812876396 2024-04-10T19:30:32.520615+00:00 19994330.277976207435 27870000.000019472092 262864330.277991980314 1 60410.812887961 2024-04-10T19:30:33.519846+00:00 19994330.277841120958 27869999.999987788498 262864330.277825206518 1 60410.812899590 2024-04-10T19:30:34.524585+00:00 19994330.277942817658 27869999.999955594540 262864330.277894705534 1 60410.812911232 2024-04-10T19:30:35.530400+00:00 19994330.278102699667 27870000.000009663403 262864330.278108656406 1 60410.812922787 2024-04-10T19:30:36.528779+00:00 19994330.277811665088 27869999.999969419092 262864330.277777403593 1 60410.812934295 2024-04-10T19:30:37.523105+00:00 19994330.277995180339 27870000.000014949590 262864330.278006434441 1 60410.812945896 2024-04-10T19:30:38.525396+00:00 19994330.277927752584 27870000.000040974468 262864330.277965039015 1 60410.812957432 2024-04-10T19:30:39.522153+00:00 19994330.277879189700 27870000.000035647303 262864330.277911126614 1 60410.812969064 2024-04-10T19:30:40.527179+00:00 19994330.277935624123 27870000.000055108219 262864330.277987033129 1 60410.812980633 2024-04-10T19:30:41.526729+00:00 19994330.277858611196 27869999.999984916300 262864330.277839839458 1 60410.812992249 2024-04-10T19:30:42.530290+00:00 19994330.278006251901 27870000.000002074987 262864330.278004646301 1 60410.813003751 2024-04-10T19:30:43.524061+00:00 19994330.277949228883 27869999.999968081713 262864330.277913630009 1 60410.813015288 2024-04-10T19:30:44.520836+00:00 19994330.277828469872 27869999.999996185303 262864330.277820944786 1 60410.813026953 2024-04-10T19:30:45.528701+00:00 19994330.277637481689 27869999.999959059060 262864330.277592837811 1 60410.813038443 2024-04-10T19:30:46.521451+00:00 19994330.278112564236 27870000.000052403659 262864330.278161257505 1 60410.813050078 2024-04-10T19:30:47.526744+00:00 19994330.278242476285 27869999.999965138733 262864330.278203904629 1 60410.813061586 2024-04-10T19:30:48.520988+00:00 19994330.278099175543 27869999.999994695187 262864330.278090178967 1 60410.813073190 2024-04-10T19:30:49.523637+00:00 19994330.277947809547 27869999.999996185303 262864330.277940303087 1 60410.813084748 2024-04-10T19:30:50.522233+00:00 19994330.277921449393 27870000.000030212104 262864330.277947962284 1 60410.813096327 2024-04-10T19:30:51.522677+00:00 19994330.277797106653 27869999.999993380159 262864330.277786791325 1 60410.813107930 2024-04-10T19:30:52.525116+00:00 19994330.277930822223 27869999.999978430569 262864330.277905553579 1 60410.813119470 2024-04-10T19:30:53.522245+00:00 19994330.277855146676 27870000.000022634864 262864330.277874112129 1 60410.813131039 2024-04-10T19:30:54.521766+00:00 19994330.277812838554 27869999.999971847981 262864330.277780979872 1 60410.813142646 2024-04-10T19:30:55.524632+00:00 19994330.278142478317 27870000.000010844320 262864330.278149634600 1 60410.813154186 2024-04-10T19:30:56.521642+00:00 19994330.277883265167 27869999.999973177910 262864330.277852743864 1 60410.813165810 2024-04-10T19:30:57.526002+00:00 19994330.277949381620 27869999.999975249171 262864330.277920961380 1 60410.813177380 2024-04-10T19:30:58.525630+00:00 19994330.277957011014 27870000.000025980175 262864330.277979314327 1 60410.813188961 2024-04-10T19:30:59.526265+00:00 19994330.277839321643 27869999.999973218888 262864330.277808845043 1 60410.813200473 2024-04-10T19:31:00.520901+00:00 19994330.278008058667 27870000.000025358051 262864330.278029739857 1 60410.813212240 2024-04-10T19:31:01.537566+00:00 19994330.277927264571 27869999.999988231808 262864330.277911782265 1 60410.813223686 2024-04-10T19:31:02.526434+00:00 19994330.277999814600 27869999.999984465539 262864330.277980595827 1 60410.813235202 2024-04-10T19:31:03.521493+00:00 19994330.277918167412 27869999.999966990203 262864330.277881443501 1 60410.813246799 2024-04-10T19:31:04.523401+00:00 19994330.278052493930 27869999.999999746680 262864330.278048574924 1 60410.813258388 2024-04-10T19:31:05.524732+00:00 19994330.277940284461 27870000.000001903623 262864330.277938485146 1 60410.813269941 2024-04-10T19:31:06.522905+00:00 19994330.278008800000 27870000.000012379140 262864330.278017461300 1 60410.813281477 2024-04-10T19:31:07.519612+00:00 19994330.277967851609 27869999.999974228442 262864330.277938365936 1 60410.813293089 2024-04-10T19:31:08.522880+00:00 19994330.277889639139 27870000.000050663948 262864330.277936607599 1 60410.813304668 2024-04-10T19:31:09.523318+00:00 19994330.278016462922 27870000.000028371811 262864330.278041124344 1 60410.813316242 2024-04-10T19:31:10.523309+00:00 19994330.277940370142 27869999.999964170158 262864330.277900844812 1 60410.813327941 2024-04-10T19:31:11.534131+00:00 19994330.277867943048 27870000.000009100884 262864330.277873337269 1 60410.813339375 2024-04-10T19:31:12.522039+00:00 19994330.278043124825 27870000.000027436763 262864330.278066873550 1 60410.813350955 2024-04-10T19:31:13.522530+00:00 19994330.278023049235 27869999.999964859337 262864330.277984201908 1 60410.813362510 2024-04-10T19:31:14.520903+00:00 19994330.277873244137 27870000.000012926757 262864330.277882486582 1 60410.813374145 2024-04-10T19:31:15.526169+00:00 19994330.277956653386 27870000.000039458275 262864330.277992427349 1 60410.813385673 2024-04-10T19:31:16.522122+00:00 19994330.278061237186 27869999.999949783087 262864330.278007328510 1 60410.813397228 2024-04-10T19:31:17.520502+00:00 19994330.277817681432 27869999.999996770173 262864330.277810752392 1 60410.813408800 2024-04-10T19:31:18.520312+00:00 19994330.277995463461 27870000.000018842518 262864330.278010606766 1 60410.813420411 2024-04-10T19:31:19.523498+00:00 19994330.278054565191 27869999.999980077147 262864330.278030961752 1 60410.813431993 2024-04-10T19:31:20.524187+00:00 19994330.277962546796 27869999.999989498407 262864330.277948349714 1 60410.813443562 2024-04-10T19:31:21.523802+00:00 19994330.277996428311 27870000.000006131828 262864330.277998864651 1 60410.813455121 2024-04-10T19:31:22.522414+00:00 19994330.277859576046 27870000.000045273453 262864330.277901142836 1 60410.813466707 2024-04-10T19:31:23.523515+00:00 19994330.277952369303 27869999.999969590455 262864330.277918279171 1 60410.813478285 2024-04-10T19:31:24.523846+00:00 19994330.277927879244 27870000.000015635043 262864330.277939826250 1 60410.813489831 2024-04-10T19:31:25.521414+00:00 19994330.278150439262 27869999.999997314066 262864330.278144061565 1 60410.813501458 2024-04-10T19:31:26.525975+00:00 19994330.277665156871 27869999.999998502433 262864330.277659982443 1 60410.813512965 2024-04-10T19:31:27.520138+00:00 19994330.278081975877 27869999.999994438142 262864330.278072714806 1 60410.813524549 2024-04-10T19:31:28.521054+00:00 19994330.277706652880 27870000.000008217990 262864330.277711182833 1 60410.813536105 2024-04-10T19:31:29.519427+00:00 19994330.278130516410 27869999.999963667244 262864330.278090476990 1 60410.813547708 2024-04-10T19:31:30.521935+00:00 19994330.278059154749 27869999.999963641167 262864330.278019100428 1 60410.813559299 2024-04-10T19:31:31.523416+00:00 19994330.278103191406 27870000.000005032867 262864330.278104543686 1 60410.813570840 2024-04-10T19:31:32.520591+00:00 19994330.277940995991 27870000.000007111579 262864330.277944415808 1 60410.813582406 2024-04-10T19:31:33.519935+00:00 19994330.277946881950 27870000.000019159168 262864330.277962356806 1 60410.813594054 2024-04-10T19:31:34.526249+00:00 19994330.278204288334 27870000.000018525869 262864330.278219133615 1 60410.813605595 2024-04-10T19:31:35.523458+00:00 19994330.277956623584 27869999.999994251877 262864330.277947187424 1 60410.813617185 2024-04-10T19:31:36.524792+00:00 19994330.277845174074 27869999.999975215644 262864330.277816683054 1 60410.813628727 2024-04-10T19:31:37.521996+00:00 19994330.278172213584 27869999.999991163611 262864330.278159707785 1 60410.813640310 2024-04-10T19:31:38.522805+00:00 19994330.277779679745 27870000.000022739172 262864330.277798712254 1 60410.813651888 2024-04-10T19:31:39.523077+00:00 19994330.278013978153 27869999.999930702150 262864330.277940988541 1 60410.813663429 2024-04-10T19:31:40.520255+00:00 19994330.278089877218 27870000.000037007034 262864330.278123199940 1 60410.813675051 2024-04-10T19:31:41.524369+00:00 19994330.277930803597 27869999.999994751066 262864330.277921855450 1 60410.813686608 2024-04-10T19:31:42.522925+00:00 19994330.277827005833 27869999.999952603132 262864330.277775913477 1 60410.813698188 2024-04-10T19:31:43.523480+00:00 19994330.277937386185 27870000.000045154244 262864330.277978837490 1 60410.813709766 2024-04-10T19:31:44.523749+00:00 19994330.278173025697 27870000.000014670193 262864330.278183996677 1 60410.813721377 2024-04-10T19:31:45.527005+00:00 19994330.277857009321 27870000.000014103949 262864330.277867406607 1 60410.813732958 2024-04-10T19:31:46.527555+00:00 19994330.278102524579 27869999.999990884215 262864330.278089702129 1 60410.813744457 2024-04-10T19:31:47.521024+00:00 19994330.277841314673 27870000.000002689660 262864330.277840316296 1 60410.813756110 2024-04-10T19:31:48.527886+00:00 19994330.278161428869 27870000.000001329929 262864330.278159081936 1 60410.813767606 2024-04-10T19:31:49.521211+00:00 19994330.277604050934 27869999.999991267920 262864330.277591615915 1 60410.813779227 2024-04-10T19:31:50.525266+00:00 19994330.278249546885 27869999.999996703118 262864330.278242528439 1 60410.813790753 2024-04-10T19:31:51.521115+00:00 19994330.278046134859 27869999.999990876764 262864330.278033316135 1 60410.813802354 2024-04-10T19:31:52.523407+00:00 19994330.278044804931 27869999.999990966171 262864330.278032064438 1 60410.813813952 2024-04-10T19:31:53.525483+00:00 19994330.277961786836 27869999.999984599650 262864330.277942687273 1 60410.813825479 2024-04-10T19:31:54.521397+00:00 19994330.277775272727 27870000.000044606626 262864330.277816176414 1 60410.813837062 2024-04-10T19:31:55.522163+00:00 19994330.278014577925 27870000.000026080757 262864330.278036952019 1 60410.813848624 2024-04-10T19:31:56.521120+00:00 19994330.277995605022 27869999.999941155314 262864330.277933090925 1 60410.813860220 2024-04-10T19:31:57.523001+00:00 19994330.278149973601 27870000.000016588718 262864330.278162866831 1 60410.813871805 2024-04-10T19:31:58.523900+00:00 19994330.277974870056 27870000.000032652169 262864330.278003841639 1 60410.813883326 2024-04-10T19:31:59.519366+00:00 19994330.278046935797 27869999.999969825149 262864330.278013080359 1 60410.813895009 2024-04-10T19:32:00.528773+00:00 19994330.278078500181 27869999.999982945621 262864330.278057754040 1 60410.813906521 2024-04-10T19:32:01.523430+00:00 19994330.277764245868 27870000.000007141382 262864330.277767717838 1 60410.813918191 2024-04-10T19:32:02.531756+00:00 19994330.277840767056 27870000.000026039779 262864330.277863115072 1 60410.813929707 2024-04-10T19:32:03.526680+00:00 19994330.278143569827 27869999.999972559512 262864330.278112411499 1 60410.813941298 2024-04-10T19:32:04.528138+00:00 19994330.278010316193 27870000.000019427389 262864330.278026044369 1 60410.813952908 2024-04-10T19:32:05.531233+00:00 19994330.278024550527 27870000.000039055943 262864330.278059899807 1 60410.813964490 2024-04-10T19:32:06.531941+00:00 19994330.277823891491 27869999.999985244125 262864330.277805447578 1 60410.813976151 2024-04-10T19:32:07.539456+00:00 19994330.278017818928 27870000.000023856759 262864330.278037965298 1 60410.813987664 2024-04-10T19:32:08.534196+00:00 19994330.277853421867 27869999.999995104969 262864330.277844846249 1 60410.813999246 2024-04-10T19:32:09.534847+00:00 19994330.278078842908 27869999.999988760799 262864330.278063923120 1 60410.814010788 2024-04-10T19:32:10.532063+00:00 19994330.277916196734 27870000.000029087067 262864330.277941584587 1 60410.814022394 2024-04-10T19:32:11.534860+00:00 19994330.277882829309 27869999.999982491136 262864330.277861595154 1 60410.814033915 2024-04-10T19:32:12.530255+00:00 19994330.278168749064 27869999.999981928617 262864330.278146982193 1 60410.814045484 2024-04-10T19:32:13.529792+00:00 19994330.277791779488 27869999.999992858618 262864330.277780920267 1 60410.814057082 2024-04-10T19:32:14.531862+00:00 19994330.278104934841 27870000.000019066036 262864330.278120309114 1 60410.814068550 2024-04-10T19:32:15.522744+00:00 19994330.277863889933 27869999.999957121909 262864330.277817308903 1 60410.814080299 2024-04-10T19:32:16.537843+00:00 19994330.278109721839 27870000.000045921654 262864330.278151959181 1 60410.814091675 2024-04-10T19:32:17.520728+00:00 19994330.277879558504 27870000.000052940100 262864330.277928799391 1 60410.814103285 2024-04-10T19:32:18.523858+00:00 19994330.277902167290 27869999.999984733760 262864330.277883201838 1 60410.814114945 2024-04-10T19:32:19.531257+00:00 19994330.278103247285 27869999.999992910773 262864330.278092443943 1 60410.814126413 2024-04-10T19:32:20.522103+00:00 19994330.277983542532 27870000.000006418675 262864330.277986258268 1 60410.814138017 2024-04-10T19:32:21.524671+00:00 19994330.278073877096 27869999.999954886734 262864330.278025060892 1 60410.814149555 2024-04-10T19:32:22.521516+00:00 19994330.277800358832 27870000.000011436641 262864330.277808099985 1 60410.814161616 2024-04-10T19:32:23.563633+00:00 19994330.278233524412 27869999.999979123473 262864330.278208971024 1 60410.814172700 2024-04-10T19:32:24.521268+00:00 19994330.277973618358 27870000.000012092292 262864330.277982026339 1 60410.814184314 2024-04-10T19:32:25.524732+00:00 19994330.278069689870 27870000.000007733703 262864330.278073728085 1 60410.814195834 2024-04-10T19:32:26.520026+00:00 19994330.278106227517 27870000.000017184764 262864330.278119742870 1 60410.814207410 2024-04-10T19:32:27.520175+00:00 19994330.278047550470 27870000.000034619123 262864330.278078496456 1 60410.814218980 2024-04-10T19:32:28.519843+00:00 19994330.277952536941 27869999.999958418310 262864330.277907252312 1 60410.814230570 2024-04-10T19:32:29.521202+00:00 19994330.278116129339 27870000.000039484352 262864330.278151929379 1 60410.814242142 2024-04-10T19:32:30.521062+00:00 19994330.277775827795 27869999.999990694225 262864330.277762830257 1 60410.814253737 2024-04-10T19:32:31.522845+00:00 19994330.277809079736 27869999.999981123954 262864330.277786523104 1 60410.814265286 2024-04-10T19:32:32.520674+00:00 19994330.277979597449 27870000.000017840415 262864330.277993738651 1 60410.814276868 2024-04-10T19:32:33.521358+00:00 19994330.278055198491 27869999.999987684190 262864330.278039187193 1 60410.814288462 2024-04-10T19:32:34.523134+00:00 19994330.278134752065 27869999.999987985939 262864330.278119057417 1 60410.814300017 2024-04-10T19:32:35.521491+00:00 19994330.277876358479 27870000.000021640211 262864330.277894288301 1 60410.814311587 2024-04-10T19:32:36.521127+00:00 19994330.278085645288 27870000.000035263598 262864330.278117209673 1 60410.814323161 2024-04-10T19:32:37.521119+00:00 19994330.277959689498 27869999.999963063747 262864330.277919054031 1 60410.814334734 2024-04-10T19:32:38.521039+00:00 19994330.277999553829 27869999.999999936670 262864330.277995795012 1 60410.814346387 2024-04-10T19:32:39.527859+00:00 19994330.278073497117 27870000.000005327165 262864330.278075128794 1 60410.814357958 2024-04-10T19:32:40.527551+00:00 19994330.277944296598 27870000.000028595328 262864330.277969211340 1 60410.814369490 2024-04-10T19:32:41.523988+00:00 19994330.277715850621 27869999.999961890280 262864330.277674049139 1 60410.814381080 2024-04-10T19:32:42.525315+00:00 19994330.277772758156 27870000.000003002584 262864330.277772068977 1 60410.814392632 2024-04-10T19:32:43.523435+00:00 19994330.277876101434 27869999.999997179955 262864330.277869582176 1 60410.814404185 2024-04-10T19:32:44.521585+00:00 19994330.277976524085 27870000.000010047108 262864330.277982860804 1 60410.814415807 2024-04-10T19:32:45.525733+00:00 19994330.277988281101 27869999.999997586012 262864330.277982175350 1 60410.814427351 2024-04-10T19:32:46.523119+00:00 19994330.278205119073 27869999.999974012375 262864330.278175443411 1 60410.814438906 2024-04-10T19:32:47.521475+00:00 19994330.277798745781 27869999.999990582466 262864330.277785629034 1 60410.814450514 2024-04-10T19:32:48.524399+00:00 19994330.277986016124 27870000.000036191195 262864330.278018504381 1 60410.814462142 2024-04-10T19:32:49.529049+00:00 19994330.277783270925 27869999.999963931739 262864330.277743518353 1 60410.814473634 2024-04-10T19:32:50.521926+00:00 19994330.277845736593 27869999.999976556748 262864330.277818590403 1 60410.814485225 2024-04-10T19:32:51.523432+00:00 19994330.277888610959 27870000.000011507422 262864330.277896404266 1 60410.814496771 2024-04-10T19:32:52.520965+00:00 19994330.277905978262 27870000.000036735088 262864330.277939021587 1 60410.814508346 2024-04-10T19:32:53.521078+00:00 19994330.278152145445 27869999.999978192151 262864330.278126627207 1 60410.814519903 2024-04-10T19:32:54.519633+00:00 19994330.278041750193 27870000.000006988645 262864330.278045028448 1 60410.814531481 2024-04-10T19:32:55.519968+00:00 19994330.277896914631 27869999.999964091927 262864330.277857303619 1 60410.814543031 2024-04-10T19:32:56.517887+00:00 19994330.278069738299 27869999.999985676259 262864330.278051704168 1 60410.814554761 2024-04-10T19:32:57.531371+00:00 19994330.277830727398 27869999.999958105385 262864330.277785122395 1 60410.814566224 2024-04-10T19:32:58.521725+00:00 19994330.278049703687 27870000.000005379319 262864330.278051376343 1 60410.814577844 2024-04-10T19:32:59.525670+00:00 19994330.277867756784 27870000.000023689121 262864330.277887761593 1 60410.814589356 2024-04-10T19:33:00.520339+00:00 19994330.277932874858 27870000.000012520701 262864330.277941703796 1 60410.814601104 2024-04-10T19:33:01.535344+00:00 19994330.277933895588 27869999.999984990805 262864330.277915179729 1 60410.814612609 2024-04-10T19:33:02.529428+00:00 19994330.278095107526 27869999.999992106110 262864330.278083503246 1 60410.814624211 2024-04-10T19:33:03.531824+00:00 19994330.277995478362 27869999.999988965690 262864330.277980744839 1 60410.814635671 2024-04-10T19:33:04.521971+00:00 19994330.278177242726 27869999.999998874962 262864330.278172403574 1 60410.814647265 2024-04-10T19:33:05.523731+00:00 19994330.277831107378 27869999.999960124493 262864330.277787536383 1 60410.814658896 2024-04-10T19:33:06.528602+00:00 19994330.277945708483 27869999.999992150813 262864330.277934163809 1 60410.814670412 2024-04-10T19:33:07.523623+00:00 19994330.277766942978 27869999.999997083098 262864330.277760326862 1 60410.814681967 2024-04-10T19:33:08.521928+00:00 19994330.278091382235 27869999.999989598989 262864330.278077274561 1 60410.814693638 2024-04-10T19:33:09.530355+00:00 19994330.277743019164 27869999.999931946397 262864330.277671247721 1 60410.814705147 2024-04-10T19:33:10.524697+00:00 19994330.278128571808 27870000.000011440367 262864330.278136312962 1 60410.814716707 2024-04-10T19:33:11.523523+00:00 19994330.277897875756 27870000.000004053116 262864330.277898222208 1 60410.814728272 2024-04-10T19:33:12.522677+00:00 19994330.278158776462 27870000.000022742897 262864330.278177827597 1 60410.814739901 2024-04-10T19:33:13.527407+00:00 19994330.277967408299 27870000.000009458512 262864330.277973175049 1 60410.814751416 2024-04-10T19:33:14.522307+00:00 19994330.277946446091 27869999.999994929880 262864330.277937680483 1 60410.814762994 2024-04-10T19:33:15.522654+00:00 19994330.277981210500 27869999.999995138496 262864330.277972668409 1 60410.814774567 2024-04-10T19:33:16.522606+00:00 19994330.278086956590 27869999.999956246465 262864330.278039515018 1 60410.814786131 2024-04-10T19:33:17.521772+00:00 19994330.278073586524 27870000.000001192093 262864330.278071075678 1 60410.814797812 2024-04-10T19:33:18.530931+00:00 19994330.278049688786 27870000.000043861568 262864330.278089851141 1 60410.814809257 2024-04-10T19:33:19.519805+00:00 19994330.277879677713 27869999.999960213900 262864330.277836203575 1 60410.814820845 2024-04-10T19:33:20.521012+00:00 19994330.278162922710 27870000.000020358711 262864330.278179585934 1 60410.814832422 2024-04-10T19:33:21.521233+00:00 19994330.278033226728 27869999.999965265393 262864330.277994781733 1 60410.814844033 2024-04-10T19:33:22.524441+00:00 19994330.277802895755 27870000.000011034310 262864330.277810215950 1 60410.814855586 2024-04-10T19:33:23.522646+00:00 19994330.277973819524 27870000.000015746802 262864330.277985870838 1 60410.814867210 2024-04-10T19:33:24.526949+00:00 19994330.277959022671 27870000.000031981617 262864330.277987301350 1 60410.814878735 2024-04-10T19:33:25.522724+00:00 19994330.277960561216 27869999.999995820224 262864330.277952700853 1 60410.814890291 2024-04-10T19:33:26.521133+00:00 19994330.277760919183 27869999.999950125813 262864330.277707338333 1 60410.814902004 2024-04-10T19:33:27.533128+00:00 19994330.277856398374 27870000.000015482306 262864330.277868211269 1 60410.814913496 2024-04-10T19:33:28.526055+00:00 19994330.278324015439 27869999.999988500029 262864330.278308808804 1 60410.814925068 2024-04-10T19:33:29.525852+00:00 19994330.278127513826 27869999.999941006303 262864330.278064817190 1 60410.814936693 2024-04-10T19:33:30.530253+00:00 19994330.277883544564 27870000.000041276217 262864330.277921140194 1 60410.814948312 2024-04-10T19:33:31.534155+00:00 19994330.277807377279 27870000.000012364239 262864330.277816057205 1 60410.814959803 2024-04-10T19:33:32.526984+00:00 19994330.278012081981 27870000.000017866492 262864330.278026282787 1 60410.814971452 2024-04-10T19:33:33.533402+00:00 19994330.277887016535 27870000.000017136335 262864330.277900457382 1 60410.814982940 2024-04-10T19:33:34.525967+00:00 19994330.278062846512 27870000.000012155622 262864330.278071314096 1 60410.814994596 2024-04-10T19:33:35.533100+00:00 19994330.277869146317 27869999.999967034906 262864330.277832478285 1 60410.815006267 2024-04-10T19:33:36.541444+00:00 19994330.277916252613 27869999.999999109656 262864330.277911663055 1 60410.815017832 2024-04-10T19:33:37.540659+00:00 19994330.277898468077 27869999.999999094754 262864330.277893871069 1 60410.815029255 2024-04-10T19:33:38.527618+00:00 19994330.278100553900 27869999.999980237335 262864330.278077095747 1 60410.815040924 2024-04-10T19:33:39.535822+00:00 19994330.278006106615 27869999.999993011355 262864330.277995437384 1 60410.815052416 2024-04-10T19:33:40.528750+00:00 19994330.277817420661 27869999.999990582466 262864330.277804315090 1 60410.815063913 2024-04-10T19:33:41.522063+00:00 19994330.278288241476 27870000.000039782375 262864330.278324335814 1 60410.815075727 2024-04-10T19:33:42.542822+00:00 19994330.277763228863 27869999.999986875802 262864330.277746409178 1 60410.815087197 2024-04-10T19:33:43.533869+00:00 19994330.278137028217 27870000.000000052154 262864330.278133392334 1 60410.815098853 2024-04-10T19:33:44.540874+00:00 19994330.278180312365 27870000.000024184585 262864330.278200805187 1 60410.815110264 2024-04-10T19:33:45.526811+00:00 19994330.277940161526 27870000.000021424145 262864330.277957886457 1 60410.815121814 2024-04-10T19:33:46.524713+00:00 19994330.278038624674 27870000.000014536083 262864330.278049468994 1 60410.815133357 2024-04-10T19:33:47.522072+00:00 19994330.278034873307 27869999.999972339720 262864330.278003513813 1 60410.815144924 2024-04-10T19:33:48.521444+00:00 19994330.277882911265 27870000.000035874546 262864330.277915090322 1 60410.815156559 2024-04-10T19:33:49.526721+00:00 19994330.278085298836 27870000.000011727214 262864330.278093338013 1 60410.815168140 2024-04-10T19:33:50.527330+00:00 19994330.277996897697 27869999.999984513968 262864330.277977705002 1 60410.815179733 2024-04-10T19:33:51.528910+00:00 19994330.277969673276 27869999.999951668084 262864330.277917623520 1 60410.815191343 2024-04-10T19:33:52.532019+00:00 19994330.277792397887 27869999.999971147627 262864330.277759850025 1 60410.815202925 2024-04-10T19:33:53.532739+00:00 19994330.277993910015 27870000.000015709549 262864330.278005927801 1 60410.815214384 2024-04-10T19:33:54.522812+00:00 19994330.277743883431 27870000.000054523349 262864330.277794718742 1 60410.815226031 2024-04-10T19:33:55.529018+00:00 19994330.277910593897 27869999.999992690980 262864330.277899593115 1 60410.815237639 2024-04-10T19:33:56.531947+00:00 19994330.277920406312 27870000.000015355647 262864330.277932047844 1 60410.815249083 2024-04-10T19:33:57.520745+00:00 19994330.278147652745 27870000.000020299107 262864330.278164267540 1 60410.815260797 2024-04-10T19:33:58.532895+00:00 19994330.277883660048 27869999.999995481223 262864330.277875423431 1 60410.815272428 2024-04-10T19:33:59.537752+00:00 19994330.277948386967 27869999.999964073300 262864330.277908742428 1 60410.815283874 2024-04-10T19:34:00.526704+00:00 19994330.278037544340 27870000.000009957701 262864330.278043806553 1 60410.815295453 2024-04-10T19:34:01.527141+00:00 19994330.277886725962 27869999.999955773354 262864330.277838796377 1 60410.815307039 2024-04-10T19:34:02.528163+00:00 19994330.277993906289 27869999.999996710569 262864330.277986943722 1 60410.815318591 2024-04-10T19:34:03.526287+00:00 19994330.277853008360 27870000.000018507242 262864330.277867823839 1 60410.815330192 2024-04-10T19:34:04.528563+00:00 19994330.278070542961 27870000.000021263957 262864330.278088122606 1 60410.815341758 2024-04-10T19:34:05.527887+00:00 19994330.277854990214 27870000.000005431473 262864330.277856707573 1 60410.815353283 2024-04-10T19:34:06.523650+00:00 19994330.277869194746 27869999.999992512167 262864330.277858018875 1 60410.815364959 2024-04-10T19:34:07.532477+00:00 19994330.277987141162 27869999.999984815717 262864330.277968257666 1 60410.815376485 2024-04-10T19:34:08.528286+00:00 19994330.277808088809 27869999.999994564801 262864330.277798980474 1 60410.815388051 2024-04-10T19:34:09.527624+00:00 19994330.278176415712 27869999.999994672835 262864330.278167396784 1 60410.815399620 2024-04-10T19:34:10.527175+00:00 19994330.277802377939 27869999.999988984317 262864330.277787655592 1 60410.815411223 2024-04-10T19:34:11.529656+00:00 19994330.278162643313 27870000.000004537404 262864330.278163492680 1 60410.815422828 2024-04-10T19:34:12.532358+00:00 19994330.278051529080 27869999.999968416989 262864330.278016239405 1 60410.815434344 2024-04-10T19:34:13.527325+00:00 19994330.277874618769 27869999.999991934747 262864330.277862846851 1 60410.815445918 2024-04-10T19:34:14.527328+00:00 19994330.278115969151 27870000.000053867698 262864330.278166145086 1 60410.815457420 2024-04-10T19:34:15.521073+00:00 19994330.278081573546 27870000.000001076609 262864330.278078943491 1 60410.815468991 2024-04-10T19:34:16.520838+00:00 19994330.278016380966 27870000.000005811453 262864330.278018504381 1 60410.815480610 2024-04-10T19:34:17.524751+00:00 19994330.277851946652 27869999.999983977526 262864330.277832210064 1 60410.815492189 2024-04-10T19:34:18.525166+00:00 19994330.278126396239 27870000.000038336962 262864330.278161019087 1 60410.815503724 2024-04-10T19:34:19.521770+00:00 19994330.277895648032 27870000.000010371208 262864330.277902334929 1 60410.815515288 2024-04-10T19:34:20.520854+00:00 19994330.278116520494 27870000.000031709671 262864330.278144538403 1 60410.815527035 2024-04-10T19:34:21.535830+00:00 19994330.277681868523 27869999.999979991466 262864330.277658164501 1 60410.815538430 2024-04-10T19:34:22.520364+00:00 19994330.278202824295 27869999.999983321875 262864330.278182446957 1 60410.815550012 2024-04-10T19:34:23.520983+00:00 19994330.277993824333 27869999.999995000660 262864330.277985125780 1 60410.815561581 2024-04-10T19:34:24.520587+00:00 19994330.278053253889 27869999.999996073544 262864330.278045624495 1 60410.815573212 2024-04-10T19:34:25.525480+00:00 19994330.278150297701 27870000.000041928142 262864330.278188526630 1 60410.815584731 2024-04-10T19:34:26.520806+00:00 19994330.277894794941 27869999.999973900616 262864330.277864992619 1 60410.815596302 2024-04-10T19:34:27.520492+00:00 19994330.277970407158 27870000.000033631921 262864330.278000324965 1 60410.815607891 2024-04-10T19:34:28.521782+00:00 19994330.277869433165 27870000.000036522746 262864330.277902275324 1 60410.815619462 2024-04-10T19:34:29.521546+00:00 19994330.277933143079 27870000.000000663102 262864330.277930110693 1 60410.815631015 2024-04-10T19:34:30.519682+00:00 19994330.277801994234 27870000.000009860843 262864330.277808159590 1 60410.815642678 2024-04-10T19:34:31.527356+00:00 19994330.278030406684 27870000.000021442771 262864330.278048157692 1 60410.815654195 2024-04-10T19:34:32.522479+00:00 19994330.277809474617 27869999.999966613948 262864330.277772396803 1 60410.815665783 2024-04-10T19:34:33.523677+00:00 19994330.278170164675 27870000.000010062009 262864330.278176546097 1 60410.815677357 2024-04-10T19:34:34.523663+00:00 19994330.277760215104 27869999.999972451478 262864330.277728974819 1 60410.815688929 2024-04-10T19:34:35.523432+00:00 19994330.277851015329 27870000.000012520701 262864330.277859836817 1 60410.815700559 2024-04-10T19:34:36.528316+00:00 19994330.277977056801 27870000.000020742416 262864330.277994096279 1 60410.815712098 2024-04-10T19:34:37.525278+00:00 19994330.277847211808 27870000.000014312565 262864330.277857810259 1 60410.815723742 2024-04-10T19:34:38.531292+00:00 19994330.277949895710 27870000.000017642975 262864330.277963846922 1 60410.815735230 2024-04-10T19:34:39.523880+00:00 19994330.277927529067 27870000.000034689903 262864330.277958512306 1 60410.815746815 2024-04-10T19:34:40.524824+00:00 19994330.278097096831 27870000.000029154122 262864330.278122544289 1 60410.815758371 2024-04-10T19:34:41.523230+00:00 19994330.278055038303 27870000.000013336539 262864330.278064697981 1 60410.815769943 2024-04-10T19:34:42.523065+00:00 19994330.277693167329 27870000.000020746142 262864330.277710199356 1 60410.815781522 2024-04-10T19:34:43.523508+00:00 19994330.277773041278 27869999.999983943999 262864330.277753293514 1 60410.815793089 2024-04-10T19:34:44.522910+00:00 19994330.277945037931 27869999.999978929758 262864330.277920275927 1 60410.815804637 2024-04-10T19:34:45.520607+00:00 19994330.278037503362 27869999.999985318631 262864330.278019130230 1 60410.815816250 2024-04-10T19:34:46.523983+00:00 19994330.277671080083 27869999.999988686293 262864330.277656048536 1 60410.815827909 2024-04-10T19:34:47.531316+00:00 19994330.278115782887 27870000.000004194677 262864330.278116285801 1 60410.815839398 2024-04-10T19:34:48.523992+00:00 19994330.278046008199 27869999.999954927713 262864330.277997255325 1 60410.815850948 2024-04-10T19:34:49.521869+00:00 19994330.277888178825 27870000.000027265400 262864330.277911752462 1 60410.815862538 2024-04-10T19:34:50.523327+00:00 19994330.278142977506 27870000.000057540834 262864330.278196841478 1 60410.815874126 2024-04-10T19:34:51.524493+00:00 19994330.277879327536 27870000.000013079494 262864330.277888715267 1 60410.815885773 2024-04-10T19:34:52.530779+00:00 19994330.278047051281 27869999.999969184399 262864330.278012543917 1 60410.815897632 2024-04-10T19:34:53.555461+00:00 19994330.278258159757 27870000.000007405877 262864330.278261840343 1 60410.815908866 2024-04-10T19:34:54.526050+00:00 19994330.277828108519 27869999.999980464578 262864330.277804851532 1 60410.815920470 2024-04-10T19:34:55.528602+00:00 19994330.277847371995 27869999.999991293997 262864330.277834981680 1 60410.815931979 2024-04-10T19:34:56.522997+00:00 19994330.277858175337 27870000.000004343688 262864330.277858823538 1 60410.815943572 2024-04-10T19:34:57.524647+00:00 19994330.277926441282 27870000.000007446855 262864330.277930200100 1 60410.815955255 2024-04-10T19:34:58.534029+00:00 19994330.277782361954 27869999.999944269657 262864330.277722924948 1 60410.815966739 2024-04-10T19:34:59.526281+00:00 19994330.278006453067 27870000.000049337745 262864330.278052121401 1 60410.815978372 2024-04-10T19:35:00.531384+00:00 19994330.277923945338 27870000.000036757439 262864330.277956992388 1 60410.815989940 2024-04-10T19:35:01.530876+00:00 19994330.277991581708 27870000.000026300550 262864330.278014183044 1 60410.816001532 2024-04-10T19:35:02.532337+00:00 19994330.277913101017 27870000.000019531697 262864330.277928918600 1 60410.816013109 2024-04-10T19:35:03.532656+00:00 19994330.278218667954 27870000.000009700656 262864330.278224676847 1 60410.816024682 2024-04-10T19:35:04.532559+00:00 19994330.277864702046 27869999.999970968813 262864330.277831971645 1 60410.816036256 2024-04-10T19:35:05.532482+00:00 19994330.277943342924 27870000.000035092235 262864330.277974754572 1 60410.816047776 2024-04-10T19:35:06.527789+00:00 19994330.278177101165 27869999.999990116805 262864330.278163522482 1 60410.816059356 2024-04-10T19:35:07.528308+00:00 19994330.278058748692 27869999.999980121851 262864330.278035163879 1 60410.816070925 2024-04-10T19:35:08.527880+00:00 19994330.277873463929 27869999.999964348972 262864330.277834117413 1 60410.816082433 2024-04-10T19:35:09.522252+00:00 19994330.277852080762 27870000.000019840896 262864330.277868241072 1 60410.816094034 2024-04-10T19:35:10.524543+00:00 19994330.277799129486 27870000.000014238060 262864330.277809679508 1 60410.816105658 2024-04-10T19:35:11.528852+00:00 19994330.277935452759 27870000.000038992614 262864330.277970731258 1 60410.816117169 2024-04-10T19:35:12.523381+00:00 19994330.277925658971 27870000.000076953322 262864330.277998924255 1 60410.816128774 2024-04-10T19:35:13.526055+00:00 19994330.277797866613 27869999.999992921948 262864330.277787089348 1 60410.816140284 2024-04-10T19:35:14.520558+00:00 19994330.277894441038 27870000.000039245933 262864330.277929991484 1 60410.816151883 2024-04-10T19:35:15.522678+00:00 19994330.278044473380 27870000.000016618520 262864330.278057396412 1 60410.816163433 2024-04-10T19:35:16.520582+00:00 19994330.277966663241 27869999.999979406595 262864330.277942359447 1 60410.816175001 2024-04-10T19:35:17.520086+00:00 19994330.277927104384 27869999.999990642071 262864330.277914047241 1 60410.816186603 2024-04-10T19:35:18.522523+00:00 19994330.277963407338 27870000.000025194138 262864330.277984887362 1 60410.816198200 2024-04-10T19:35:19.524462+00:00 19994330.277852576226 27870000.000006821007 262864330.277855694294 1 60410.816209768 2024-04-10T19:35:20.524001+00:00 19994330.278064355254 27869999.999965313822 262864330.278025984764 1 60410.816221328 2024-04-10T19:35:21.522739+00:00 19994330.278060529381 27869999.999992620200 262864330.278049439192 1 60410.816232872 2024-04-10T19:35:22.520162+00:00 19994330.277807835490 27870000.000036042184 262864330.277840167284 1 60410.816244479 2024-04-10T19:35:23.522959+00:00 19994330.277849063277 27870000.000020168722 262864330.277865529060 1 60410.816256026 2024-04-10T19:35:24.520651+00:00 19994330.277947869152 27869999.999978806823 262864330.277922987938 1 60410.816267618 2024-04-10T19:35:25.522178+00:00 19994330.278214525431 27869999.999991580844 262864330.278202414513 1 60410.816279177 2024-04-10T19:35:26.520844+00:00 19994330.277859464288 27870000.000006850809 262864330.277862608433 1 60410.816290807 2024-04-10T19:35:27.525668+00:00 19994330.277955792844 27869999.999975770712 262864330.277927875519 1 60410.816302333 2024-04-10T19:35:28.521621+00:00 19994330.277956631035 27870000.000004667789 262864330.277957618237 1 60410.816313883 2024-04-10T19:35:29.519476+00:00 19994330.277910925448 27870000.000023558736 262864330.277930766344 1 60410.816325481 2024-04-10T19:35:30.521559+00:00 19994330.278100159019 27869999.999980263412 262864330.278076738119 1 60410.816337079 2024-04-10T19:35:31.523649+00:00 19994330.277835395187 27869999.999984715134 262864330.277816414833 1 60410.816348627 2024-04-10T19:35:32.521357+00:00 19994330.278005778790 27870000.000056076795 262864330.278058171272 1 60410.816360191 2024-04-10T19:35:33.520537+00:00 19994330.278093066067 27869999.999992769212 262864330.278082132339 1 60410.816371807 2024-04-10T19:35:34.524107+00:00 19994330.278053905815 27870000.000006996095 262864330.278057217598 1 60410.816383389 2024-04-10T19:35:35.524790+00:00 19994330.278099317104 27870000.000029511750 262864330.278125137091 1 60410.816394940 2024-04-10T19:35:36.522856+00:00 19994330.277728699148 27869999.999958146363 262864330.277683168650 1 60410.816406604 2024-04-10T19:35:37.530613+00:00 19994330.277884483337 27870000.000007059425 262864330.277887851000 1 60410.816418051 2024-04-10T19:35:38.519577+00:00 19994330.278054114431 27869999.999964311719 262864330.278014719486 1 60410.816429653 2024-04-10T19:35:39.521985+00:00 19994330.278114814311 27870000.000000517815 262864330.278111636639 1 60410.816441203 2024-04-10T19:35:40.519975+00:00 19994330.277990315109 27869999.999955885112 262864330.277942508459 1 60410.816452779 2024-04-10T19:35:41.520114+00:00 19994330.277947790921 27870000.000017791986 262864330.277961879969 1 60410.816464349 2024-04-10T19:35:42.519772+00:00 19994330.278066746891 27869999.999980460852 262864330.278043508530 1 60410.816475930 2024-04-10T19:35:43.520374+00:00 19994330.277997050434 27869999.999978691339 262864330.277972042561 1 60410.816487540 2024-04-10T19:35:44.523407+00:00 19994330.278006814420 27870000.000044479966 262864330.278047591448 1 60410.816499188 2024-04-10T19:35:45.529804+00:00 19994330.278017450124 27869999.999997973442 262864330.278011739254 1 60410.816510739 2024-04-10T19:35:46.527828+00:00 19994330.278260614723 27870000.000033922493 262864330.278290838003 1 60410.816522431 2024-04-10T19:35:47.537983+00:00 19994330.277715332806 27870000.000032633543 262864330.277744263411 1 60410.816534089 2024-04-10T19:35:48.545309+00:00 19994330.277887444943 27869999.999985888600 262864330.277869611979 1 60410.816545490 2024-04-10T19:35:49.530303+00:00 19994330.277848150581 27870000.000011917204 262864330.277856379747 1 60410.816557111 2024-04-10T19:35:50.534396+00:00 19994330.277874242514 27869999.999960452318 262864330.277830988169 1 60410.816568508 2024-04-10T19:35:51.519066+00:00 19994330.278263386339 27870000.000053357333 262864330.278313040733 1 60410.816580195 2024-04-10T19:35:52.528818+00:00 19994330.277988165617 27869999.999970074743 262864330.277954548597 1 60410.816591698 2024-04-10T19:35:53.522721+00:00 19994330.278181776404 27870000.000019684434 262864330.278197765350 1 60410.816603335 2024-04-10T19:35:54.528163+00:00 19994330.277754303068 27869999.999997097999 262864330.277747720480 1 60410.816614891 2024-04-10T19:35:55.526565+00:00 19994330.278334710747 27870000.000043395907 262864330.278374403715 1 60410.816626451 2024-04-10T19:35:56.525320+00:00 19994330.278122738004 27869999.999984223396 262864330.278103291988 1 60410.816638015 2024-04-10T19:35:57.524509+00:00 19994330.277883782983 27869999.999980773777 262864330.277860879898 1 60410.816649709 2024-04-10T19:35:58.534896+00:00 19994330.277950219810 27869999.999987941235 262864330.277934461832 1 60410.816661292 2024-04-10T19:35:59.535637+00:00 19994330.278064727783 27870000.000015974045 262864330.278077006340 1 60410.816672896 2024-04-10T19:36:00.538201+00:00 19994330.277980681509 27869999.999960791320 262864330.277937769890 1 60410.816684366 2024-04-10T19:36:01.529219+00:00 19994330.277821101248 27870000.000038512051 262864330.277855902910 1 60410.816695903 2024-04-10T19:36:02.526024+00:00 19994330.278025183827 27869999.999982375652 262864330.278003871441 1 60410.816707499 2024-04-10T19:36:03.527904+00:00 19994330.277914315462 27869999.999956101179 262864330.277866721153 1 60410.816719072 2024-04-10T19:36:04.527792+00:00 19994330.277988925576 27870000.000004090369 262864330.277989327908 1 60410.816730705 2024-04-10T19:36:05.532876+00:00 19994330.278047133237 27870000.000026933849 262864330.278070390224 1 60410.816742182 2024-04-10T19:36:06.524530+00:00 19994330.278062332422 27869999.999993514270 262864330.278052151203 1 60410.816753785 2024-04-10T19:36:07.527010+00:00 19994330.277912326157 27869999.999983984977 262864330.277892619371 1 60410.816765378 2024-04-10T19:36:08.528643+00:00 19994330.278150435537 27869999.999973978847 262864330.278120726347 1 60410.816776880 2024-04-10T19:36:09.522391+00:00 19994330.277791772038 27870000.000035841018 262864330.277823925018 1 60410.816788633 2024-04-10T19:36:10.537869+00:00 19994330.277977209538 27870000.000003434718 262864330.277976930141 1 60410.816800155 2024-04-10T19:36:11.533398+00:00 19994330.277759611607 27869999.999950520694 262864330.277706444263 1 60410.816811674 2024-04-10T19:36:12.528674+00:00 19994330.277916822582 27870000.000004310161 262864330.277917444706 1 60410.816823293 2024-04-10T19:36:13.532466+00:00 19994330.278110884130 27870000.000011224300 262864330.278118431568 1 60410.816834894 2024-04-10T19:36:14.534850+00:00 19994330.277946542948 27869999.999978318810 262864330.277921140194 1 60410.816846446 2024-04-10T19:36:15.532925+00:00 19994330.277992330492 27870000.000043708831 262864330.278032362461 1 60410.816858038 2024-04-10T19:36:16.534481+00:00 19994330.278076484799 27869999.999996136874 262864330.278068900108 1 60410.816869531 2024-04-10T19:36:17.527479+00:00 19994330.278101336211 27870000.000062879175 262864330.278160512447 1 60410.816881476 2024-04-10T19:36:18.559574+00:00 19994330.277795426548 27870000.000034611672 262864330.277826339006 1 60410.816892637 2024-04-10T19:36:19.523874+00:00 19994330.277987614274 27869999.999937731773 262864330.277921676636 1 60410.816904189 2024-04-10T19:36:20.521935+00:00 19994330.277856756002 27870000.000020585954 262864330.277873665094 1 60410.816915788 2024-04-10T19:36:21.524094+00:00 19994330.278109848499 27869999.999948296696 262864330.278054445982 1 60410.816927723 2024-04-10T19:36:22.555290+00:00 19994330.277652386576 27869999.999987743795 262864330.277636438608 1 60410.816939116 2024-04-10T19:36:23.539670+00:00 19994330.277933180332 27869999.999986417592 262864330.277915894985 1 60410.816950576 2024-04-10T19:36:24.529818+00:00 19994330.278283640742 27869999.999985281378 262864330.278265237808 1 60410.816962090 2024-04-10T19:36:25.524559+00:00 19994330.277890317142 27870000.000030267984 262864330.277916908264 1 60410.816973733 2024-04-10T19:36:26.530560+00:00 19994330.278102517128 27870000.000046174973 262864330.278144985437 1 60410.816985293 2024-04-10T19:36:27.529313+00:00 19994330.278111975640 27870000.000000331551 262864330.278108596802 1 60410.816996867 2024-04-10T19:36:28.529271+00:00 19994330.277905806899 27869999.999986466020 262864330.277888596058 1 60410.817008476 2024-04-10T19:36:29.532286+00:00 19994330.277902174741 27870000.000005785376 262864330.277904272079 1 60410.817019983 2024-04-10T19:36:30.526538+00:00 19994330.278069302440 27870000.000004559755 262864330.278070151806 1 60410.817031636 2024-04-10T19:36:31.533333+00:00 19994330.277962964028 27869999.999981012195 262864330.277940273285 1 60410.817043199 2024-04-10T19:36:32.532372+00:00 19994330.277770355344 27869999.999949660152 262864330.277716338634 1 60410.817054706 2024-04-10T19:36:33.526617+00:00 19994330.277910783887 27869999.999976243824 262864330.277883350849 1 60410.817066330 2024-04-10T19:36:34.530887+00:00 19994330.277803577483 27870000.000014577061 262864330.277814447880 1 60410.817077880 2024-04-10T19:36:35.528832+00:00 19994330.278069920838 27869999.999983724207 262864330.278049945831 1 60410.817089426 2024-04-10T19:36:36.526400+00:00 19994330.277889754623 27870000.000001769513 262864330.277887821198 1 60410.817101061 2024-04-10T19:36:37.531670+00:00 19994330.278064101934 27870000.000001497567 262864330.278061896563 1 60410.817112511 2024-04-10T19:36:38.520940+00:00 19994330.278082583100 27870000.000060327351 262864330.278139203787 1 60410.817124110 2024-04-10T19:36:39.523123+00:00 19994330.277971241623 27869999.999976139516 262864330.277943670750 1 60410.817135650 2024-04-10T19:36:40.520157+00:00 19994330.278062660247 27870000.000007361174 262864330.278066337109 1 60410.817147246 2024-04-10T19:36:41.522077+00:00 19994330.277974948287 27869999.999977070838 262864330.277948319912 1 60410.817158840 2024-04-10T19:36:42.523772+00:00 19994330.277840424329 27870000.000003460795 262864330.277840197086 1 60410.817170432 2024-04-10T19:36:43.525345+00:00 19994330.278249032795 27869999.999947655946 262864330.278192996979 1 60410.817182003 2024-04-10T19:36:44.525029+00:00 19994330.277935709804 27869999.999977428466 262864330.277909457684 1 60410.817193533 2024-04-10T19:36:45.521254+00:00 19994330.277898665518 27869999.999975599349 262864330.277870565653 1 60410.817205142 2024-04-10T19:36:46.524313+00:00 19994330.278022304177 27870000.000033799559 262864330.278052389622 1 60410.817216755 2024-04-10T19:36:47.527646+00:00 19994330.277869287878 27870000.000007420778 262864330.277873009443 1 60410.817228348 2024-04-10T19:36:48.529294+00:00 19994330.278170157224 27870000.000053606927 262864330.278220087290 1 60410.817240088 2024-04-10T19:36:49.543597+00:00 19994330.277976863086 27870000.000026188791 262864330.277999371290 1 60410.817251401 2024-04-10T19:36:50.521075+00:00 19994330.278043292463 27869999.999989010394 262864330.278028607368 1 60410.817262986 2024-04-10T19:36:51.522001+00:00 19994330.278148397803 27869999.999998044223 262864330.278142750263 1 60410.817274552 2024-04-10T19:36:52.521255+00:00 19994330.277944151312 27870000.000002581626 262864330.277943044901 1 60410.817286152 2024-04-10T19:36:53.523545+00:00 19994330.277830861509 27870000.000014770776 262864330.277841955423 1 60410.817297737 2024-04-10T19:36:54.524462+00:00 19994330.278080262244 27869999.999985329807 262864330.278061896563 1 60410.817309332 2024-04-10T19:36:55.526283+00:00 19994330.277875293046 27870000.000029750168 262864330.277901351452 1 60410.817320841 2024-04-10T19:36:56.520657+00:00 19994330.277800168842 27869999.999947242439 262864330.277743726969 1 60410.817332437 2024-04-10T19:36:57.522556+00:00 19994330.277835913002 27870000.000001609325 262864330.277833819389 1 60410.817344235 2024-04-10T19:36:58.541886+00:00 19994330.277866587043 27870000.000016823411 262864330.277879714966 1 60410.817355706 2024-04-10T19:36:59.532975+00:00 19994330.277798585594 27870000.000001970679 262864330.277796864510 1 60410.817367293 2024-04-10T19:37:00.534153+00:00 19994330.278056364506 27870000.000035673380 262864330.278088331223 1 60410.817378811 2024-04-10T19:37:01.529287+00:00 19994330.278076928109 27869999.999988734722 262864330.278061956167 1 60410.817390279 2024-04-10T19:37:02.520076+00:00 19994330.278037343174 27870000.000000119209 262864330.278033763170 1 60410.817401851 2024-04-10T19:37:03.519907+00:00 19994330.277912046760 27869999.999955203384 262864330.277863562107 1 60410.817413450 2024-04-10T19:37:04.522115+00:00 19994330.278085455298 27870000.000042717904 262864330.278124451637 1 60410.817425048 2024-04-10T19:37:05.524116+00:00 19994330.277902871370 27869999.999971412122 262864330.277870595455 1 60410.817436637 2024-04-10T19:37:06.525440+00:00 19994330.277825027704 27869999.999966159463 262864330.277787476778 1 60410.817448149 2024-04-10T19:37:07.520089+00:00 19994330.278087712824 27869999.999980665743 262864330.278064668179 1 60410.817459731 2024-04-10T19:37:08.520767+00:00 19994330.278008650988 27869999.999970659614 262864330.277975618839 1 60410.817471324 2024-04-10T19:37:09.522373+00:00 19994330.277985867113 27870000.000060454011 262864330.278042614460 1 60410.817482887 2024-04-10T19:37:10.521415+00:00 19994330.278134319931 27870000.000009939075 262864330.278140574694 1 60410.817494446 2024-04-10T19:37:11.520173+00:00 19994330.277901235968 27870000.000035051256 262864330.277932584286 1 60410.817506050 2024-04-10T19:37:12.522725+00:00 19994330.277823612094 27870000.000016182661 262864330.277836084366 1 60410.817517650 2024-04-10T19:37:13.524981+00:00 19994330.278079286218 27870000.000001423061 262864330.278077006340 1 60410.817529231 2024-04-10T19:37:14.525547+00:00 19994330.277990262955 27869999.999997299165 262864330.277983844280 1 60410.817540870 2024-04-10T19:37:15.531171+00:00 19994330.277927078307 27870000.000003106892 262864330.277926474810 1 60410.817552394 2024-04-10T19:37:16.526814+00:00 19994330.277893234044 27869999.999970704317 262864330.277860254049 1 60410.817564107 2024-04-10T19:37:17.538882+00:00 19994330.278161264956 27870000.000011723489 262864330.278169274330 1 60410.817575539 2024-04-10T19:37:18.526568+00:00 19994330.278029423207 27870000.000002056360 262864330.278027772903 1 60410.817587066 2024-04-10T19:37:19.522469+00:00 19994330.278011780232 27870000.000027980655 262864330.278036057949 1 60410.817598613 2024-04-10T19:37:20.520108+00:00 19994330.278048615903 27870000.000001765788 262864330.278046667576 1 60410.817610495 2024-04-10T19:37:21.546737+00:00 19994330.278077356517 27869999.999958574772 262864330.278032243252 1 60410.817621871 2024-04-10T19:37:22.529666+00:00 19994330.277928795666 27870000.000004656613 262864330.277929753065 1 60410.817633470 2024-04-10T19:37:23.531763+00:00 19994330.278096169233 27869999.999942295253 262864330.278034776449 1 60410.817645000 2024-04-10T19:37:24.527988+00:00 19994330.277978859842 27870000.000048656017 262864330.278023838997 1 60410.817656678 2024-04-10T19:37:25.536983+00:00 19994330.277752451599 27869999.999975509942 262864330.277724266052 1 60410.817668064 2024-04-10T19:37:26.520758+00:00 19994330.278169509023 27870000.000009767711 262864330.278175592422 1 60410.817679792 2024-04-10T19:37:27.534017+00:00 19994330.277822900563 27869999.999964084476 262864330.277783304453 1 60410.817691379 2024-04-10T19:37:28.535164+00:00 19994330.277990028262 27869999.999947719276 262864330.277934074402 1 60410.817702922 2024-04-10T19:37:29.532431+00:00 19994330.277888298035 27870000.000023685396 262864330.277908295393 1 60410.817714360 2024-04-10T19:37:30.520679+00:00 19994330.277831319720 27869999.999990329146 262864330.277817964554 1 60410.817726181 2024-04-10T19:37:31.542006+00:00 19994330.277890507132 27869999.999998904765 262864330.277885705233 1 60410.817737576 2024-04-10T19:37:32.526541+00:00 19994330.277838286012 27870000.000031132251 262864330.277865737677 1 60410.817749148 2024-04-10T19:37:33.526412+00:00 19994330.277983520180 27870000.000011056662 262864330.277990877628 1 60410.817760747 2024-04-10T19:37:34.528574+00:00 19994330.277868747711 27870000.000000383705 262864330.277865439653 1 60410.817772284 2024-04-10T19:37:35.525319+00:00 19994330.277958929539 27869999.999986961484 262864330.277942180634 1 60410.817783987 2024-04-10T19:37:36.536485+00:00 19994330.277916084975 27869999.999993700534 262864330.277906090021 1 60410.817795466 2024-04-10T19:37:37.528228+00:00 19994330.278175722808 27870000.000002671033 262864330.278174698353 1 60410.817807041 2024-04-10T19:37:38.528315+00:00 19994330.277861312032 27869999.999941959977 262864330.277799546719 1 60410.817818615 2024-04-10T19:37:39.528331+00:00 19994330.277905557305 27869999.999987356365 262864330.277889221907 1 60410.817830121 2024-04-10T19:37:40.522479+00:00 19994330.278128780425 27869999.999964669347 262864330.278089731932 1 60410.817841761 2024-04-10T19:37:41.528123+00:00 19994330.277940224856 27870000.000005085021 262864330.277941614389 1 60410.817853375 2024-04-10T19:37:42.531639+00:00 19994330.278083555400 27869999.999991063029 262864330.278070926666 1 60410.817864893 2024-04-10T19:37:43.526732+00:00 19994330.277744486928 27870000.000009775162 262864330.277750551701 1 60410.817876473 2024-04-10T19:37:44.527278+00:00 19994330.278191816062 27870000.000011540949 262864330.278199642897 1 60410.817888042 2024-04-10T19:37:45.526807+00:00 19994330.277835555375 27869999.999968767166 262864330.277800619602 1 60410.817899640 2024-04-10T19:37:46.528884+00:00 19994330.277847856283 27870000.000021260232 262864330.277865409851 1 60410.817911183 2024-04-10T19:37:47.526272+00:00 19994330.277910396457 27869999.999967977405 262864330.277874708176 1 60410.817922775 2024-04-10T19:37:48.527777+00:00 19994330.278081391007 27870000.000019062310 262864330.278096765280 1 60410.817934334 2024-04-10T19:37:49.526431+00:00 19994330.277963075787 27869999.999986518174 262864330.277945905924 1 60410.817945864 2024-04-10T19:37:50.522642+00:00 19994330.278022963554 27869999.999980665743 262864330.277999937534 1 60410.817957512 2024-04-10T19:37:51.529060+00:00 19994330.278041120619 27869999.999979369342 262864330.278016805649 1 60410.817969292 2024-04-10T19:37:52.546839+00:00 19994330.277767263353 27869999.999996121973 262864330.277759701014 1 60410.817980773 2024-04-10T19:37:53.538795+00:00 19994330.278211653233 27870000.000044610351 262864330.278252571821 1 60410.817992282 2024-04-10T19:37:54.533129+00:00 19994330.277951542288 27870000.000018935651 262864330.277966767550 1 60410.818003799 2024-04-10T19:37:55.528274+00:00 19994330.277797494084 27870000.000040657818 262864330.277834445238 1 60410.818015368 2024-04-10T19:37:56.527800+00:00 19994330.277931768447 27869999.999964542687 262864330.277892619371 1 60410.818027006 2024-04-10T19:37:57.533347+00:00 19994330.278078157455 27869999.999991267920 262864330.278065741062 1 60410.818038424 2024-04-10T19:37:58.519784+00:00 19994330.277924489230 27869999.999997045845 262864330.277917832136 1 60410.818050125 2024-04-10T19:37:59.530769+00:00 19994330.278017006814 27869999.999989435077 262864330.278002768755 1 60410.818061618 2024-04-10T19:38:00.523803+00:00 19994330.277858640999 27869999.999986495823 262864330.277841448784 1 60410.818073268 2024-04-10T19:38:01.530378+00:00 19994330.277995586395 27869999.999966885895 262864330.277958780527 1 60410.818084730 2024-04-10T19:38:02.520639+00:00 19994330.277928080410 27870000.000000406057 262864330.277924805880 1 60410.818096369 2024-04-10T19:38:03.526293+00:00 19994330.277976956218 27869999.999994438142 262864330.277967691422 1 60410.818107893 2024-04-10T19:38:04.521979+00:00 19994330.278064142913 27870000.000007599592 262864330.278068035841 1 60410.818119491 2024-04-10T19:38:05.523976+00:00 19994330.278064128011 27870000.000002086163 262864330.278062522411 1 60410.818131044 2024-04-10T19:38:06.522205+00:00 19994330.277889542282 27870000.000012490898 262864330.277898341417 1 60410.818142704 2024-04-10T19:38:07.529639+00:00 19994330.278001140803 27869999.999985434115 262864330.277982860804 1 60410.818154247 2024-04-10T19:38:08.526991+00:00 19994330.278056804091 27869999.999987624586 262864330.278040736914 1 60410.818165779 2024-04-10T19:38:09.523311+00:00 19994330.277954872698 27870000.000027786940 262864330.277978956699 1 60410.818177422 2024-04-10T19:38:10.529204+00:00 19994330.278012715280 27869999.999986439943 262864330.277995467186 1 60410.818188933 2024-04-10T19:38:11.523796+00:00 19994330.277973592281 27870000.000010024756 262864330.277979910374 1 60410.818200556 2024-04-10T19:38:12.527982+00:00 19994330.278087299317 27870000.000025622547 262864330.278109222651 1 60410.818212132 2024-04-10T19:38:13.528155+00:00 19994330.277750726789 27869999.999969754368 262864330.277716785669 1 60410.818223637 2024-04-10T19:38:14.522190+00:00 19994330.277918502688 27869999.999983903021 262864330.277898728848 1 60410.818235215 2024-04-10T19:38:15.522604+00:00 19994330.277943704277 27870000.000060766935 262864330.278000771999 1 60410.818246787 2024-04-10T19:38:16.522434+00:00 19994330.277964778244 27869999.999988436699 262864330.277949512005 1 60410.818258498 2024-04-10T19:38:17.534192+00:00 19994330.278461813927 27870000.000008661300 262864330.278466790915 1 60410.818269941 2024-04-10T19:38:18.522920+00:00 19994330.278054680675 27869999.999975942075 262864330.278026938438 1 60410.818281592 2024-04-10T19:38:19.529579+00:00 19994330.277958150953 27869999.999958202243 262864330.277912676334 1 60410.818293105 2024-04-10T19:38:20.524245+00:00 19994330.277964346111 27870000.000031311065 262864330.277991980314 1 60410.818304815 2024-04-10T19:38:21.536060+00:00 19994330.277956891805 27869999.999987222254 262864330.277940422297 1 60410.818316237 2024-04-10T19:38:22.522866+00:00 19994330.277893602848 27869999.999974526465 262864330.277864426374 1 60410.818327815 2024-04-10T19:38:23.523263+00:00 19994330.277993414551 27869999.999979015440 262864330.277968734503 1 60410.818339396 2024-04-10T19:38:24.523786+00:00 19994330.277968805283 27870000.000025063753 262864330.277990162373 1 60410.818350955 2024-04-10T19:38:25.522539+00:00 19994330.278013780713 27870000.000027272850 262864330.278037369251 1 60410.818362503 2024-04-10T19:38:26.520243+00:00 19994330.277929987758 27870000.000016715378 262864330.277943015099 1 60410.818374075 2024-04-10T19:38:27.520102+00:00 19994330.278012908995 27870000.000029217452 262864330.278038412333 1 60410.818385703 2024-04-10T19:38:28.524741+00:00 19994330.277916789055 27870000.000009644777 262864330.277922749519 1 60410.818397277 2024-04-10T19:38:29.524681+00:00 19994330.277771178633 27869999.999974310398 262864330.277741789818 1 60410.818408831 2024-04-10T19:38:30.523043+00:00 19994330.278079327196 27870000.000022236258 262864330.278097867966 1 60410.818420353 2024-04-10T19:38:31.518504+00:00 19994330.277979657054 27869999.999954506755 262864330.277930498123 1 60410.818431984 2024-04-10T19:38:32.523430+00:00 19994330.278158884495 27870000.000031348318 262864330.278186529875 1 60410.818443544 2024-04-10T19:38:33.522196+00:00 19994330.277860853821 27869999.999983660877 262864330.277840822935 1 60410.818455105 2024-04-10T19:38:34.521031+00:00 19994330.278016354889 27869999.999991588295 262864330.278004258871 1 60410.818466718 2024-04-10T19:38:35.524474+00:00 19994330.278023011982 27869999.999986506999 262864330.278005808592 1 60410.818478245 2024-04-10T19:38:36.520379+00:00 19994330.278213080019 27870000.000014171004 262864330.278223574162 1 60410.818489823 2024-04-10T19:38:37.520660+00:00 19994330.277979575098 27870000.000015605241 262864330.277991503477 1 60410.818501427 2024-04-10T19:38:38.523277+00:00 19994330.277897190303 27870000.000072989613 262864330.277966469526 1 60410.818512986 2024-04-10T19:38:39.521988+00:00 19994330.277650985867 27869999.999989558011 262864330.277636855841 1 60410.818524593 2024-04-10T19:38:40.524887+00:00 19994330.277685824782 27869999.999938119203 262864330.277620255947 1 60410.818536145 2024-04-10T19:38:41.522953+00:00 19994330.278056945652 27870000.000050950795 262864330.278104215860 1 60410.818547709 2024-04-10T19:38:42.522067+00:00 19994330.278169631958 27869999.999990388751 262864330.278156340122 1 60410.818559287 2024-04-10T19:38:43.522391+00:00 19994330.278183799237 27869999.999974019825 262864330.278154104948 1 60410.818570859 2024-04-10T19:38:44.522179+00:00 19994330.277817483991 27869999.999964371324 262864330.277778148651 1 60410.818582416 2024-04-10T19:38:45.520702+00:00 19994330.278130140156 27869999.999986153096 262864330.278112590313 1 60410.818594131 2024-04-10T19:38:46.532943+00:00 19994330.277988661081 27870000.000007618219 262864330.277992606163 1 60410.818605754 2024-04-10T19:38:47.537086+00:00 19994330.278101537377 27869999.999988164753 262864330.278086006641 1 60410.818617176 2024-04-10T19:38:48.524005+00:00 19994330.277875702828 27870000.000027377158 262864330.277899384499 1 60410.818628814 2024-04-10T19:38:49.529549+00:00 19994330.278093215078 27870000.000051151961 262864330.278140664101 1 60410.818640536 2024-04-10T19:38:50.542299+00:00 19994330.278040960431 27870000.000041469932 262864330.278078734875 1 60410.818651986 2024-04-10T19:38:51.531570+00:00 19994330.277936782688 27869999.999988172203 262864330.277921259403 1 60410.818663484 2024-04-10T19:38:52.525034+00:00 19994330.278044082224 27869999.999986696988 262864330.278027087450 1 60410.818675109 2024-04-10T19:38:53.529411+00:00 19994330.277873747051 27869999.999981962144 262864330.277852028608 1 60410.818686707 2024-04-10T19:38:54.531526+00:00 19994330.278087984771 27869999.999991182238 262864330.278075456619 1 60410.818698199 2024-04-10T19:38:55.524404+00:00 19994330.277966096997 27869999.999983917922 262864330.277946293354 1 60410.818709739 2024-04-10T19:38:56.521431+00:00 19994330.278013311327 27869999.999998163432 262864330.278007775545 1 60410.818721437 2024-04-10T19:38:57.532200+00:00 19994330.277876935899 27869999.999935679138 262864330.277808934450 1 60410.818732927 2024-04-10T19:38:58.524841+00:00 19994330.278030388057 27870000.000034693629 262864330.278061389923 1 60410.818744547 2024-04-10T19:38:59.528874+00:00 19994330.278015591204 27869999.999970421195 262864330.277982324362 1 60410.818756086 2024-04-10T19:39:00.525834+00:00 19994330.278044946492 27870000.000014301389 262864330.278055548668 1 60410.818767723 2024-04-10T19:39:01.531233+00:00 19994330.277831673622 27870000.000013008714 262864330.277840971947 1 60410.818779179 2024-04-10T19:39:02.521088+00:00 19994330.277873858809 27869999.999986588955 262864330.277856767178 1 60410.818790812 2024-04-10T19:39:03.526140+00:00 19994330.278147824109 27870000.000041220337 262864330.278185337782 1 60410.818802400 2024-04-10T19:39:04.527311+00:00 19994330.277929484844 27869999.999940592796 262864330.277866393328 1 60410.818813898 2024-04-10T19:39:05.520812+00:00 19994330.277940679342 27870000.000001054257 262864330.277938038111 1 60410.818825513 2024-04-10T19:39:06.524305+00:00 19994330.277914997190 27870000.000000573695 262864330.277911871672 1 60410.818837055 2024-04-10T19:39:07.521508+00:00 19994330.277975015342 27869999.999984886497 262864330.277956217527 1 60410.818848648 2024-04-10T19:39:08.523215+00:00 19994330.278033554554 27870000.000006236136 262864330.278036087751 1 60410.818860242 2024-04-10T19:39:09.524945+00:00 19994330.277940470725 27869999.999957047403 262864330.277893841267 1 60410.818871782 2024-04-10T19:39:10.521991+00:00 19994330.278015192598 27870000.000021897256 262864330.278033405542 1 60410.818883381 2024-04-10T19:39:11.524101+00:00 19994330.277937047184 27870000.000037457794 262864330.277970820665 1 60410.818894936 2024-04-10T19:39:12.522440+00:00 19994330.278018593788 27870000.000027600676 262864330.278042495251 1 60410.818906528 2024-04-10T19:39:13.524047+00:00 19994330.278042327613 27869999.999976471066 262864330.278015077114 1 60410.818918122 2024-04-10T19:39:14.525711+00:00 19994330.277951586992 27870000.000009737909 262864330.277957648039 1 60410.818929715 2024-04-10T19:39:15.527392+00:00 19994330.277957849205 27869999.999963194132 262864330.277917355299 1 60410.818941273 2024-04-10T19:39:16.525982+00:00 19994330.277822274715 27870000.000007096678 262864330.277825683355 1 60410.818952794 2024-04-10T19:39:17.521413+00:00 19994330.278074502945 27869999.999989654869 262864330.278060466051 1 60410.818964386 2024-04-10T19:39:18.522952+00:00 19994330.278024878353 27870000.000007588416 262864330.278028786182 1 60410.818975946 2024-04-10T19:39:19.521763+00:00 19994330.277851406485 27869999.999966371804 262864330.277814090252 1 60410.818987517 2024-04-10T19:39:20.521425+00:00 19994330.278152588755 27870000.000030603260 262864330.278179496527 1 60410.818999127 2024-04-10T19:39:21.524554+00:00 19994330.278086993843 27870000.000014122576 262864330.278097420931 1 60410.819010647 2024-04-10T19:39:22.519860+00:00 19994330.277860749513 27870000.000020138919 262864330.277877211571 1 60410.819022249 2024-04-10T19:39:23.522318+00:00 19994330.277916617692 27869999.999945040792 262864330.277857959270 1 60410.819033933 2024-04-10T19:39:24.531842+00:00 19994330.278030429035 27870000.000022120774 262864330.278048843145 1 60410.819045397 2024-04-10T19:39:25.522245+00:00 19994330.277997061610 27870000.000009547919 262864330.278002917767 1 60410.819056978 2024-04-10T19:39:26.522858+00:00 19994330.277985546738 27869999.999973461032 262864330.277955323458 1 60410.819068564 2024-04-10T19:39:27.523894+00:00 19994330.277790658176 27869999.999992735684 262864330.277779698372 1 60410.819080210 2024-04-10T19:39:28.530175+00:00 19994330.277993060648 27870000.000013399869 262864330.278002768755 1 60410.819091695 2024-04-10T19:39:29.522483+00:00 19994330.278104722500 27869999.999983970076 262864330.278084993362 1 60410.819103528 2024-04-10T19:39:30.544827+00:00 19994330.277767769992 27869999.999998364598 262864330.277762442827 1 60410.819114959 2024-04-10T19:39:31.532451+00:00 19994330.277877446264 27870000.000043846667 262864330.277917593718 1 60410.819126571 2024-04-10T19:39:32.535748+00:00 19994330.278017494828 27870000.000013276935 262864330.278027087450 1 60410.819138111 2024-04-10T19:39:33.532805+00:00 19994330.277960535139 27870000.000014841557 262864330.277971684933 1 60410.819149596 2024-04-10T19:39:34.525099+00:00 19994330.278006438166 27870000.000010490417 262864330.278013229370 1 60410.819161179 2024-04-10T19:39:35.525861+00:00 19994330.278051517904 27870000.000011581928 262864330.278059422970 1 60410.819172809 2024-04-10T19:39:36.530716+00:00 19994330.277781143785 27869999.999993395060 262864330.277770817280 1 60410.819184268 2024-04-10T19:39:37.520791+00:00 19994330.277919970453 27869999.999994382262 262864330.277910679579 1 60410.819195999 2024-04-10T19:39:38.534284+00:00 19994330.278070334345 27870000.000031922013 262864330.278098553419 1 60410.819207470 2024-04-10T19:39:39.525381+00:00 19994330.277854267508 27869999.999994345009 262864330.277844905853 1 60410.819219051 2024-04-10T19:39:40.526050+00:00 19994330.277851309627 27869999.999982021749 262864330.277829647064 1 60410.819230851 2024-04-10T19:39:41.545512+00:00 19994330.277849707752 27870000.000005017966 262864330.277851015329 1 60410.819242321 2024-04-10T19:39:42.536534+00:00 19994330.278085116297 27870000.000037647784 262864330.278119057417 1 60410.819253760 2024-04-10T19:39:43.524849+00:00 19994330.277955938131 27870000.000020995736 262864330.277973234653 1 60410.819265444 2024-04-10T19:39:44.534399+00:00 19994330.277964688838 27870000.000037379563 262864330.277998358011 1 60410.819276981 2024-04-10T19:39:45.531164+00:00 19994330.278011679649 27869999.999979216605 262864330.277987211943 1 60410.819288580 2024-04-10T19:39:46.533302+00:00 19994330.278032403439 27870000.000000558794 262864330.278029263020 1 60410.819300144 2024-04-10T19:39:47.532391+00:00 19994330.277901217341 27869999.999990601093 262864330.277888119221 1 60410.819311874 2024-04-10T19:39:48.545951+00:00 19994330.277924492955 27869999.999960415065 262864330.277881205082 1 60410.819323211 2024-04-10T19:39:49.525410+00:00 19994330.277952667326 27869999.999992627650 262864330.277941614389 1 60410.819334785 2024-04-10T19:39:50.525408+00:00 19994330.278018712997 27869999.999992594123 262864330.278007626534 1 60410.819346438 2024-04-10T19:39:51.532253+00:00 19994330.277869977057 27869999.999967660755 262864330.277833938599 1 60410.819358012 2024-04-10T19:39:52.532258+00:00 19994330.278067652136 27870000.000010404736 262864330.278074353933 1 60410.819369486 2024-04-10T19:39:53.523611+00:00 19994330.278022497892 27870000.000021513551 262864330.278040319681 1 60410.819381023 2024-04-10T19:39:54.520361+00:00 19994330.277955416590 27870000.000016245991 262864330.277967959642 1 60410.819392655 2024-04-10T19:39:55.525412+00:00 19994330.277907598764 27870000.000050127506 262864330.277954041958 1 60410.819404233 2024-04-10T19:39:56.525723+00:00 19994330.277848623693 27869999.999987140298 262864330.277832061052 1 60410.819415790 2024-04-10T19:39:57.524214+00:00 19994330.277915470302 27869999.999985113740 262864330.277896881104 1 60410.819427499 2024-04-10T19:39:58.535903+00:00 19994330.278085622936 27869999.999991171062 262864330.278073102236 1 60410.819439111 2024-04-10T19:39:59.539183+00:00 19994330.277950447053 27870000.000003233552 262864330.277949959040 1 60410.819450515 2024-04-10T19:40:00.524479+00:00 19994330.277941111475 27869999.999956764281 262864330.277894169092 1 60410.819462211 2024-04-10T19:40:01.535014+00:00 19994330.278176296502 27870000.000045165420 262864330.278217792511 1 60410.819473758 2024-04-10T19:40:02.532692+00:00 19994330.277975026518 27869999.999974530190 262864330.277945846319 1 60410.819485297 2024-04-10T19:40:03.529667+00:00 19994330.277844652534 27869999.999955181032 262864330.277796149254 1 60410.819496834 2024-04-10T19:40:04.526476+00:00 19994330.278195194900 27870000.000027116388 262864330.278218626976 1 60410.819508439 2024-04-10T19:40:05.529128+00:00 19994330.277625903487 27870000.000012513250 262864330.277634739876 1 60410.819519992 2024-04-10T19:40:06.527357+00:00 19994330.277867570519 27870000.000003676862 262864330.277867555618 1 60410.819531537 2024-04-10T19:40:07.524822+00:00 19994330.277992937714 27870000.000034999102 262864330.278024226427 1 60410.819543202 2024-04-10T19:40:08.532634+00:00 19994330.277994781733 27869999.999964479357 262864330.277955561876 1 60410.819554665 2024-04-10T19:40:09.523042+00:00 19994330.277846466750 27869999.999980516732 262864330.277823269367 1 60410.819566279 2024-04-10T19:40:10.526536+00:00 19994330.277962815017 27869999.999976646155 262864330.277935743332 1 60410.819577838 2024-04-10T19:40:11.525196+00:00 19994330.277858886868 27870000.000008016825 262864330.277863204479 1 60410.819589470 2024-04-10T19:40:12.530189+00:00 19994330.278170991689 27869999.999997660518 262864330.278164982796 1 60410.819600972 2024-04-10T19:40:13.524011+00:00 19994330.277759350836 27870000.000026956201 262864330.277782589197 1 60410.819612559 2024-04-10T19:40:14.525095+00:00 19994330.277949143201 27869999.999978847802 262864330.277924299240 1 60410.819624119 2024-04-10T19:40:15.523851+00:00 19994330.277947168797 27869999.999991804361 262864330.277935266495 1 60410.819635702 2024-04-10T19:40:16.524653+00:00 19994330.278063945472 27870000.000028345734 262864330.278088599443 1 60410.819647245 2024-04-10T19:40:17.521969+00:00 19994330.277789078653 27869999.999989930540 262864330.277775317430 1 60410.819658833 2024-04-10T19:40:18.523132+00:00 19994330.278073400259 27870000.000033281744 262864330.278102993965 1 60410.819670381 2024-04-10T19:40:19.520899+00:00 19994330.277967646718 27869999.999999713153 262864330.277963638306 1 60410.819682010 2024-04-10T19:40:20.525672+00:00 19994330.278039790690 27869999.999963302165 262864330.277999401093 1 60410.819693584 2024-04-10T19:40:21.525614+00:00 19994330.277932353318 27869999.999971114099 262864330.277899771929 1 60410.819705099 2024-04-10T19:40:22.520554+00:00 19994330.278274264187 27870000.000035855919 262864330.278306424618 1 60410.819716689 2024-04-10T19:40:23.521969+00:00 19994330.278000757098 27869999.999996159226 262864330.277993202209 1 60410.819728268 2024-04-10T19:40:24.522373+00:00 19994330.278037812561 27869999.999970134348 262864330.278004258871 1 60410.819739811 2024-04-10T19:40:25.519673+00:00 19994330.277944315225 27870000.000046521425 262864330.277987152338 1 60410.819751414 2024-04-10T19:40:26.522207+00:00 19994330.278057150543 27870000.000009953976 262864330.278063416481 1 60410.819762969 2024-04-10T19:40:27.520558+00:00 19994330.277961552143 27870000.000003661960 262864330.277961522341 1 60410.819774568 2024-04-10T19:40:28.522702+00:00 19994330.277910184115 27869999.999985527247 262864330.277891993523 1 60410.819786151 2024-04-10T19:40:29.523436+00:00 19994330.277899842709 27870000.000010151416 262864330.277906298637 1 60410.819797677 2024-04-10T19:40:30.519256+00:00 19994330.277922164649 27870000.000003401190 262864330.277921855450 1 60410.819809315 2024-04-10T19:40:31.524814+00:00 19994330.278038397431 27869999.999967787415 262864330.278002500534 1 60410.819820865 2024-04-10T19:40:32.522705+00:00 19994330.277821984142 27869999.999996323138 262864330.277814626694 1 60410.819832432 2024-04-10T19:40:33.522088+00:00 19994330.277953840792 27869999.999973736703 262864330.277923882008 1 60410.819844007 2024-04-10T19:40:34.522257+00:00 19994330.278080809861 27869999.999995280057 262864330.278072416782 1 60410.819855619 2024-04-10T19:40:35.525490+00:00 19994330.277791637927 27869999.999987795949 262864330.277775734663 1 60410.819867305 2024-04-10T19:40:36.535181+00:00 19994330.278033893555 27870000.000007670373 262864330.278037846088 1 60410.819878711 2024-04-10T19:40:37.520649+00:00 19994330.278058733791 27870000.000041082501 262864330.278096109629 1 60410.819890296 2024-04-10T19:40:38.521570+00:00 19994330.277874097228 27869999.999965995550 262864330.277836382389 1 60410.819901892 2024-04-10T19:40:39.523474+00:00 19994330.278006497771 27869999.999984346330 262864330.277987152338 1 60410.819913500 2024-04-10T19:40:40.526351+00:00 19994330.278087962419 27870000.000047896057 262864330.278132170439 1 60410.819925038 2024-04-10T19:40:41.523272+00:00 19994330.277959432453 27869999.999952968210 262864330.277908712626 1 60410.819936618 2024-04-10T19:40:42.523838+00:00 19994330.277974672616 27869999.999986812472 262864330.277957797050 1 60410.819948178 2024-04-10T19:40:43.522590+00:00 19994330.277910366654 27869999.999964922667 262864330.277871608734 1 60410.819959752 2024-04-10T19:40:44.522614+00:00 19994330.278069268912 27869999.999986294657 262864330.278051853180 1 60410.819971373 2024-04-10T19:40:45.526676+00:00 19994330.277800459415 27869999.999984640628 262864330.277781426907 1 60410.819983130 2024-04-10T19:40:46.542440+00:00 19994330.278009261936 27870000.000013269484 262864330.278018832207 1 60410.819994511 2024-04-10T19:40:47.525777+00:00 19994330.277905397117 27870000.000006407499 262864330.277908116579 1 60410.820006064 2024-04-10T19:40:48.523953+00:00 19994330.277910936624 27869999.999983187765 262864330.277890443802 1 60410.820017680 2024-04-10T19:40:49.527513+00:00 19994330.278110899031 27870000.000035937876 262864330.278143137693 1 60410.820029452 2024-04-10T19:40:50.544659+00:00 19994330.278242241591 27869999.999990273267 262864330.278228819370 1 60410.820040874 2024-04-10T19:40:51.531498+00:00 19994330.277977086604 27870000.000005509704 262864330.277978897095 1 60410.820052723 2024-04-10T19:40:52.555317+00:00 19994330.277832135558 27869999.999973256141 262864330.277801692486 1 60410.820063930 2024-04-10T19:40:53.523569+00:00 19994330.277923718095 27869999.999983511865 262864330.277903556824 1 60410.820075526 2024-04-10T19:40:54.525434+00:00 19994330.278075452894 27869999.999984309077 262864330.278056085110 1 60410.820087055 2024-04-10T19:40:55.521545+00:00 19994330.278131883591 27870000.000013310462 262864330.278141498566 1 60410.820098627 2024-04-10T19:40:56.521372+00:00 19994330.277983482927 27869999.999987948686 262864330.277967751026 1 60410.820110242 2024-04-10T19:40:57.524886+00:00 19994330.277913112193 27870000.000013384968 262864330.277922809124 1 60410.820121882 2024-04-10T19:40:58.530631+00:00 19994330.277938183397 27870000.000036675483 262864330.277971178293 1 60410.820133381 2024-04-10T19:40:59.524068+00:00 19994330.278193198144 27870000.000003185123 262864330.278192698956 1 60410.820144926 2024-04-10T19:41:00.521604+00:00 19994330.277922146022 27870000.000002041459 262864330.277920484543 1 60410.820156576 2024-04-10T19:41:01.528149+00:00 19994330.277936216444 27870000.000060245395 262864330.277992784977 1 60410.820168206 2024-04-10T19:41:02.533038+00:00 19994330.277982059866 27869999.999986264855 262864330.277964621782 1 60410.820179662 2024-04-10T19:41:03.522776+00:00 19994330.278002936393 27869999.999966684729 262864330.277965933084 1 60410.820191232 2024-04-10T19:41:04.522390+00:00 19994330.278060011566 27869999.999938655645 262864330.277994990349 1 60410.820202816 2024-04-10T19:41:05.523293+00:00 19994330.277844477445 27869999.999994233251 262864330.277835011482 1 60410.820214366 2024-04-10T19:41:06.521206+00:00 19994330.278053540736 27870000.000017911196 262864330.278067767620 1 60410.820225982 2024-04-10T19:41:07.524846+00:00 19994330.277942076325 27869999.999957941473 262864330.277896344662 1 60410.820237533 2024-04-10T19:41:08.522887+00:00 19994330.277890663594 27870000.000004928559 262864330.277891874313 1 60410.820249105 2024-04-10T19:41:09.522680+00:00 19994330.277939911932 27870000.000032667071 262864330.277968883514 1 60410.820260667 2024-04-10T19:41:10.521600+00:00 19994330.277979690582 27870000.000017315149 262864330.277993321419 1 60410.820272245 2024-04-10T19:41:11.521951+00:00 19994330.277988128364 27870000.000050645322 262864330.278035074472 1 60410.820283972 2024-04-10T19:41:12.535174+00:00 19994330.278006456792 27869999.999995980412 262864330.277998745441 1 60410.820295400 2024-04-10T19:41:13.522587+00:00 19994330.277633830905 27869999.999993983656 262864330.277624130249 1 60410.820307097 2024-04-10T19:41:14.533207+00:00 19994330.278063893318 27870000.000009048730 262864330.278069257736 1 60410.820318616 2024-04-10T19:41:15.528423+00:00 19994330.277992695570 27870000.000002861023 262864330.277991861105 1 60410.820330188 2024-04-10T19:41:16.528267+00:00 19994330.278219588101 27870000.000013414770 262864330.278229296207 1 60410.820342108 2024-04-10T19:41:17.558119+00:00 19994330.277760960162 27870000.000012692064 262864330.277769953012 1 60410.820353440 2024-04-10T19:41:18.537237+00:00 19994330.278045058250 27870000.000021915883 262864330.278063267469 1 60410.820364916 2024-04-10T19:41:19.528770+00:00 19994330.278168767691 27870000.000007357448 262864330.278172433376 1 60410.820376483 2024-04-10T19:41:20.528146+00:00 19994330.278019692749 27869999.999993260950 262864330.278009265661 1 60410.820388245 2024-04-10T19:41:21.544351+00:00 19994330.278056643903 27869999.999942261726 262864330.277995228767 1 60410.820399574 2024-04-10T19:41:22.523199+00:00 19994330.278148625046 27870000.000036779791 262864330.278181701899 1 60410.820411172 2024-04-10T19:41:23.525257+00:00 19994330.277618456632 27870000.000037848949 262864330.277652621269 1 60410.820422792 2024-04-10T19:41:24.529237+00:00 19994330.277925577015 27870000.000013042241 262864330.277934938669 1 60410.820434402 2024-04-10T19:41:25.532306+00:00 19994330.277915962040 27870000.000012874603 262864330.277925133705 1 60410.820445864 2024-04-10T19:41:26.522609+00:00 19994330.278039332479 27869999.999979507178 262864330.278015136719 1 60410.820457432 2024-04-10T19:41:27.522111+00:00 19994330.278113171458 27869999.999973874539 262864330.278083324432 1 60410.820469049 2024-04-10T19:41:28.525839+00:00 19994330.277974102646 27870000.000003017485 262864330.277973413467 1 60410.820480724 2024-04-10T19:41:29.534567+00:00 19994330.278143204749 27870000.000016171485 262864330.278155684471 1 60410.820492234 2024-04-10T19:41:30.528999+00:00 19994330.277714025229 27869999.999991293997 262864330.277701616287 1 60410.820503811 2024-04-10T19:41:31.529275+00:00 19994330.277841459960 27870000.000020168722 262864330.277857929468 1 60410.820515377 2024-04-10T19:41:32.528605+00:00 19994330.277972269803 27869999.999979421496 262864330.277948021889 1 60410.820527019 2024-04-10T19:41:33.534478+00:00 19994330.277827650309 27870000.000049773604 262864330.277873724699 1 60410.820538475 2024-04-10T19:41:34.524231+00:00 19994330.277997214347 27869999.999962303787 262864330.277955830097 1 60410.820550377 2024-04-10T19:41:35.552614+00:00 19994330.278064146638 27869999.999952603132 262864330.278013050556 1 60410.820561820 2024-04-10T19:41:36.541237+00:00 19994330.277861982584 27869999.999970618635 262864330.277828902006 1 60410.820573233 2024-04-10T19:41:37.527331+00:00 19994330.278019305319 27869999.999963112175 262864330.277978718281 1 60410.820584943 2024-04-10T19:41:38.539020+00:00 19994330.277971033007 27870000.000022664666 262864330.277989983559 1 60410.820596372 2024-04-10T19:41:39.526566+00:00 19994330.277819499373 27869999.999943122268 262864330.277758955956 1 60410.820607964 2024-04-10T19:41:40.528132+00:00 19994330.277860410511 27869999.999995578080 262864330.277852296829 1 60410.820619542 2024-04-10T19:41:41.528442+00:00 19994330.278074692935 27869999.999965697527 262864330.278036683798 1 60410.820631161 2024-04-10T19:41:42.532318+00:00 19994330.277976378798 27870000.000015109777 262864330.277987778187 1 60410.820642713 2024-04-10T19:41:43.530433+00:00 19994330.277798440307 27870000.000045157969 262864330.277839899063 1 60410.820654187 2024-04-10T19:41:44.521754+00:00 19994330.278186935931 27869999.999969031662 262864330.278152287006 1 60410.820665958 2024-04-10T19:41:45.538769+00:00 19994330.277941726148 27870000.000001292676 262864330.277939319611 1 60410.820677418 2024-04-10T19:41:46.528921+00:00 19994330.277886155993 27870000.000014346093 262864330.277896791697 1 60410.820689033 2024-04-10T19:41:47.532483+00:00 19994330.278093233705 27870000.000028409064 262864330.278117954731 1 60410.820700471 2024-04-10T19:41:48.520665+00:00 19994330.278002690524 27869999.999965790659 262864330.277964770794 1 60410.820712232 2024-04-10T19:41:49.536794+00:00 19994330.277935221791 27870000.000007335097 262864330.277938842773 1 60410.820723992 2024-04-10T19:41:50.552880+00:00 19994330.277997009456 27870000.000002119690 262864330.277995437384 1 60410.820735233 2024-04-10T19:41:51.524174+00:00 19994330.277941096574 27869999.999984495342 262864330.277921915054 1 60410.820746901 2024-04-10T19:41:52.532268+00:00 19994330.278159353882 27870000.000005852431 262864330.278161495924 1 60410.820758544 2024-04-10T19:41:53.538180+00:00 19994330.278073426336 27870000.000009544194 262864330.278079271317 1 60410.820770041 2024-04-10T19:41:54.531531+00:00 19994330.277902573347 27869999.999999634922 262864330.277898520231 1 60410.820781607 2024-04-10T19:41:55.530831+00:00 19994330.277968600392 27869999.999995250255 262864330.277960181236 1 60410.820793244 2024-04-10T19:41:56.536275+00:00 19994330.277935463935 27870000.000000119209 262864330.277931898832 1 60410.820804682 2024-04-10T19:41:57.524521+00:00 19994330.277759317309 27869999.999967619777 262864330.277723252773 1 60410.820816332 2024-04-10T19:41:58.531036+00:00 19994330.277970772237 27870000.000027969480 262864330.277995020151 1 60410.820827846 2024-04-10T19:41:59.525943+00:00 19994330.278088320047 27869999.999980300665 262864330.278064936399 1 60410.820839391 2024-04-10T19:42:00.523407+00:00 19994330.277812052518 27869999.999956835061 262864330.277765214443 1 60410.820851085 2024-04-10T19:42:01.533741+00:00 19994330.278152536601 27869999.999992027879 262864330.278140842915 1 60410.820862644 2024-04-10T19:42:02.532469+00:00 19994330.277976382524 27869999.999997474253 262864330.277970165014 1 60410.820874236 2024-04-10T19:42:03.533989+00:00 19994330.278002813458 27870000.000007987022 262864330.278007090092 1 60410.820885751 2024-04-10T19:42:04.528915+00:00 19994330.278165664524 27870000.000022847205 262864330.278184831142 1 60410.820897353 2024-04-10T19:42:05.531301+00:00 19994330.278060216457 27870000.000045459718 262864330.278101980686 1 60410.820908902 2024-04-10T19:42:06.529156+00:00 19994330.277886562049 27870000.000035036355 262864330.277917921543 1 60410.820920530 2024-04-10T19:42:07.533791+00:00 19994330.277968265116 27869999.999983515590 262864330.277948081493 1 60410.820932010 2024-04-10T19:42:08.525673+00:00 19994330.278169170022 27870000.000020928681 262864330.278186380863 1 60410.820943671 2024-04-10T19:42:09.533145+00:00 19994330.277999918908 27869999.999998245388 262864330.277994453907 1 60410.820955212 2024-04-10T19:42:10.530342+00:00 19994330.278034154326 27869999.999987494200 262864330.278017938137 1 60410.820966811 2024-04-10T19:42:11.532450+00:00 19994330.277733352035 27869999.999968405813 262864330.277698069811 1 60410.820978433 2024-04-10T19:42:12.536623+00:00 19994330.278028447181 27870000.000027060509 262864330.278051823378 1 60410.820989948 2024-04-10T19:42:13.531529+00:00 19994330.277996037155 27870000.000018849969 262864330.278011173010 1 60410.821001417 2024-04-10T19:42:14.522466+00:00 19994330.277769073844 27870000.000027101487 262864330.277792453766 1 60410.821013219 2024-04-10T19:42:15.542089+00:00 19994330.278114005923 27870000.000010255724 262864330.278120577335 1 60410.821024569 2024-04-10T19:42:16.522785+00:00 19994330.277808927000 27870000.000000819564 262864330.277806073427 1 60410.821036187 2024-04-10T19:42:17.526612+00:00 19994330.277922205627 27870000.000011987984 262864330.277930498123 1 60410.821048066 2024-04-10T19:42:18.552851+00:00 19994330.277985174209 27870000.000009797513 262864330.277991294861 1 60410.821059327 2024-04-10T19:42:19.525831+00:00 19994330.277863331139 27869999.999982047826 262864330.277841687202 1 60410.821070857 2024-04-10T19:42:20.522068+00:00 19994330.277978308499 27869999.999993357807 262864330.277967959642 1 60410.821082438 2024-04-10T19:42:21.522639+00:00 19994330.277912802994 27870000.000011634082 262864330.277920722961 1 60410.821094172 2024-04-10T19:42:22.536490+00:00 19994330.278017845005 27870000.000020854175 262864330.278035014868 1 60410.821105567 2024-04-10T19:42:23.521000+00:00 19994330.277901511639 27869999.999978210777 262864330.277876019478 1 60410.821117142 2024-04-10T19:42:24.521106+00:00 19994330.278042297810 27870000.000027470291 262864330.278066068888 1 60410.821128710 2024-04-10T19:42:25.520582+00:00 19994330.278147544712 27869999.999949716032 262864330.278093576431 1 60410.821140291 2024-04-10T19:42:26.521126+00:00 19994330.277820639312 27869999.999999940395 262864330.277816891670 1 60410.821151846 2024-04-10T19:42:27.519490+00:00 19994330.277736321092 27870000.000016361475 262864330.277749001980 1 60410.821163476 2024-04-10T19:42:28.524275+00:00 19994330.278022073209 27870000.000048909336 262864330.278067290783 1 60410.821175079 2024-04-10T19:42:29.526823+00:00 19994330.277939736843 27870000.000023946166 262864330.277960002422 1 60410.821186719 2024-04-10T19:42:30.532555+00:00 19994330.277833271772 27869999.999971527606 262864330.277801126242 1 60410.821198296 2024-04-10T19:42:31.532769+00:00 19994330.278208035976 27869999.999999910593 262864330.278204262257 1 60410.821209882 2024-04-10T19:42:32.533817+00:00 19994330.277656845748 27869999.999952387065 262864330.277605533600 1 60410.821221331 2024-04-10T19:42:33.522979+00:00 19994330.277962174267 27869999.999993409961 262864330.277951896191 1 60410.821232904 2024-04-10T19:42:34.522878+00:00 19994330.278108477592 27870000.000002581626 262864330.278107374907 1 60410.821244536 2024-04-10T19:42:35.527939+00:00 19994330.277808591723 27870000.000008564442 262864330.277813434601 1 60410.821256040 2024-04-10T19:42:36.521809+00:00 19994330.277927935123 27869999.999990202487 262864330.277914434671 1 60410.821267614 2024-04-10T19:42:37.521848+00:00 19994330.278100948781 27870000.000011894852 262864330.278109133244 1 60410.821279218 2024-04-10T19:42:38.524456+00:00 19994330.278051324189 27869999.999993417412 262864330.278041034937 1 60410.821290747 2024-04-10T19:42:39.520555+00:00 19994330.277752596885 27869999.999995376915 262864330.277744293213 1 60410.821302324 2024-04-10T19:42:40.520749+00:00 19994330.278087411076 27870000.000020474195 262864330.278104186058 1 60410.821313948 2024-04-10T19:42:41.525124+00:00 19994330.277674391866 27869999.999995019287 262864330.277665734291 1 60410.821325502 2024-04-10T19:42:42.523424+00:00 19994330.277644407004 27869999.999983854592 262864330.277624547482 1 60410.821337078 2024-04-10T19:42:43.523528+00:00 19994330.278286341578 27869999.999937731773 262864330.278220385313 1 60410.821348711 2024-04-10T19:42:44.528658+00:00 19994330.277783215046 27870000.000010333955 262864330.277789860964 1 60410.821360244 2024-04-10T19:42:45.525073+00:00 19994330.277901679277 27869999.999968666583 262864330.277866661549 1 60410.821371842 2024-04-10T19:42:46.527175+00:00 19994330.277968600392 27870000.000052753836 262864330.278017640114 1 60410.821383399 2024-04-10T19:42:47.525701+00:00 19994330.277811966836 27870000.000019341707 262864330.277827620506 1 60410.821394923 2024-04-10T19:42:48.521333+00:00 19994330.277992919087 27870000.000035129488 262864330.278024375439 1 60410.821406478 2024-04-10T19:42:49.519680+00:00 19994330.278232891113 27870000.000005092472 262864330.278234302998 1 60410.821418093 2024-04-10T19:42:50.523189+00:00 19994330.278214417398 27870000.000011768192 262864330.278222501278 1 60410.821429650 2024-04-10T19:42:51.521794+00:00 19994330.277700725943 27869999.999974679202 262864330.277671694756 1 60410.821441215 2024-04-10T19:42:52.520923+00:00 19994330.277974344790 27869999.999970633537 262864330.277941286564 1 60410.821452804 2024-04-10T19:42:53.522247+00:00 19994330.278211705387 27870000.000001169741 262864330.278209179640 1 60410.821464471 2024-04-10T19:42:54.530292+00:00 19994330.277818415314 27869999.999969046563 262864330.277783751488 1 60410.821475967 2024-04-10T19:42:55.523538+00:00 19994330.278030537069 27869999.999995779246 262864330.278022617102 1 60410.821487573 2024-04-10T19:42:56.526263+00:00 19994330.278034292161 27869999.999969627708 262864330.278000235558 1 60410.821499083 2024-04-10T19:42:57.520794+00:00 19994330.278010845184 27869999.999985240400 262864330.277992397547 1 60410.821510655 2024-04-10T19:42:58.520634+00:00 19994330.277971290052 27870000.000002697110 262864330.277970284224 1 60410.821522237 2024-04-10T19:42:59.521250+00:00 19994330.277871292084 27870000.000013761222 262864330.277881354094 1 60410.821533834 2024-04-10T19:43:00.523276+00:00 19994330.278065681458 27869999.999991737306 262864330.278053730726 1 60410.821545600 2024-04-10T19:43:01.539855+00:00 19994330.278002046049 27869999.999984938651 262864330.277983307838 1 60410.821557051 2024-04-10T19:43:02.529162+00:00 19994330.277947451919 27870000.000023938715 262864330.277967691422 1 60410.821568534 2024-04-10T19:43:03.521367+00:00 19994330.278145600110 27869999.999979201704 262864330.278121113777 1 60410.821580165 2024-04-10T19:43:04.526278+00:00 19994330.277887701988 27870000.000012472272 262864330.277896463871 1 60410.821591729 2024-04-10T19:43:05.525359+00:00 19994330.278002109379 27869999.999967463315 262864330.277965873480 1 60410.821603242 2024-04-10T19:43:06.520082+00:00 19994330.277830582112 27869999.999997124076 262864330.277824014425 1 60410.821614896 2024-04-10T19:43:07.527064+00:00 19994330.278117824346 27869999.999997813255 262864330.278111964464 1 60410.821626409 2024-04-10T19:43:08.521715+00:00 19994330.278227999806 27869999.999963033944 262864330.278187334538 1 60410.821637965 2024-04-10T19:43:09.520178+00:00 19994330.277845140547 27870000.000035095960 262864330.277876555920 1 60410.821649550 2024-04-10T19:43:10.521159+00:00 19994330.278070285916 27869999.999984681606 262864330.278051257133 1 60410.821661160 2024-04-10T19:43:11.524227+00:00 19994330.278108362108 27870000.000039290637 262864330.278143942356 1 60410.821672710 2024-04-10T19:43:12.522162+00:00 19994330.277966331691 27869999.999979767948 262864330.277942389250 1 60410.821684265 2024-04-10T19:43:13.520504+00:00 19994330.277966532856 27870000.000028401613 262864330.277991235256 1 60410.821695875 2024-04-10T19:43:14.523656+00:00 19994330.277912788093 27870000.000004328787 262864330.277913421392 1 60410.821707412 2024-04-10T19:43:15.520412+00:00 19994330.278085656464 27870000.000012643635 262864330.278094589710 1 60410.821719036 2024-04-10T19:43:16.524744+00:00 19994330.277892090380 27869999.999987594783 262864330.277875989676 1 60410.821730602 2024-04-10T19:43:17.523982+00:00 19994330.277847051620 27869999.999998658895 262864330.277842015028 1 60410.821742140 2024-04-10T19:43:18.520872+00:00 19994330.277947511524 27869999.999988254160 262864330.277932077646 1 60410.821753703 2024-04-10T19:43:19.519899+00:00 19994330.277835160494 27869999.999993678182 262864330.277825146914 1 60410.821765296 2024-04-10T19:43:20.521558+00:00 19994330.277854464948 27870000.000006884336 262864330.277857661247 1 60410.821776859 2024-04-10T19:43:21.520678+00:00 19994330.277922164649 27870000.000037591904 262864330.277956038713 1 60410.821788496 2024-04-10T19:43:22.526066+00:00 19994330.278214257210 27870000.000022675842 262864330.278233230114 1 60410.821800007 2024-04-10T19:43:23.520560+00:00 19994330.277803689241 27870000.000004619360 262864330.277804613113 1 60410.821811617 2024-04-10T19:43:24.523704+00:00 19994330.278091285378 27869999.999981213361 262864330.278068810701 1 60410.821823175 2024-04-10T19:43:25.522344+00:00 19994330.277892265469 27870000.000002205372 262864330.277890771627 1 60410.821834765 2024-04-10T19:43:26.523700+00:00 19994330.278089806437 27869999.999951813370 262864330.278037905693 1 60410.821846425 2024-04-10T19:43:27.531114+00:00 19994330.278020713478 27869999.999998573214 262864330.278015583754 1 60410.821857924 2024-04-10T19:43:28.524579+00:00 19994330.277914669365 27870000.000035431236 262864330.277946412563 1 60410.821869448 2024-04-10T19:43:29.520295+00:00 19994330.277913369238 27869999.999981470406 262864330.277891129255 1 60410.821881036 2024-04-10T19:43:30.521559+00:00 19994330.277953919023 27869999.999992303550 262864330.277942538261 1 60410.821892609 2024-04-10T19:43:31.521407+00:00 19994330.277983851731 27870000.000050481409 262864330.278030633926 1 60410.821904271 2024-04-10T19:43:32.529052+00:00 19994330.277948938310 27870000.000078272074 262864330.278023511171 1 60410.821915733 2024-04-10T19:43:33.519281+00:00 19994330.278095558286 27870000.000014513731 262864330.278106391430 1 60410.821927314 2024-04-10T19:43:34.519904+00:00 19994330.277882780880 27869999.999997273088 262864330.277876347303 1 60410.821938932 2024-04-10T19:43:35.523744+00:00 19994330.278179656714 27869999.999987676740 262864330.278163611889 1 60410.821950459 2024-04-10T19:43:36.519648+00:00 19994330.277788244188 27869999.999984040856 262864330.277768582106 1 60410.821962066 2024-04-10T19:43:37.522535+00:00 19994330.277780391276 27869999.999980233610 262864330.277756929398 1 60410.821973628 2024-04-10T19:43:38.521443+00:00 19994330.277908302844 27869999.999956212938 262864330.277860820293 1 60410.821985183 2024-04-10T19:43:39.519839+00:00 19994330.278165586293 27870000.000004924834 262864330.278166800737 1 60410.821996760 2024-04-10T19:43:40.520051+00:00 19994330.277928330004 27870000.000001709908 262864330.277926325798 1 60410.822008352 2024-04-10T19:43:41.521638+00:00 19994330.278101637959 27870000.000000923872 262864330.278098881245 1 60410.822020014 2024-04-10T19:43:42.529213+00:00 19994330.277933828533 27870000.000030219555 262864330.277960360050 1 60410.822031603 2024-04-10T19:43:43.530467+00:00 19994330.277993433177 27869999.999981254339 262864330.277970999479 1 60410.822043211 2024-04-10T19:43:44.533440+00:00 19994330.278019145131 27870000.000037964433 262864330.278053402901 1 60410.822054837 2024-04-10T19:43:45.537958+00:00 19994330.277927149087 27869999.999950982630 262864330.277874439955 1 60410.822066232 2024-04-10T19:43:46.522427+00:00 19994330.277883466333 27870000.000025581568 262864330.277905344963 1 60410.822077829 2024-04-10T19:43:47.524409+00:00 19994330.278050158173 27870000.000026118010 262864330.278072565794 1 60410.822089599 2024-04-10T19:43:48.541324+00:00 19994330.277938362211 27870000.000031720847 262864330.277966380119 1 60410.822101008 2024-04-10T19:43:49.527100+00:00 19994330.278029423207 27869999.999970447272 262864330.277996152639 1 60410.822112511 2024-04-10T19:43:50.520982+00:00 19994330.278167881072 27869999.999980770051 262864330.278144955635 1 60410.822124143 2024-04-10T19:43:51.525957+00:00 19994330.277722358704 27870000.000026270747 262864330.277744948864 1 60410.822135720 2024-04-10T19:43:52.526207+00:00 19994330.277944140136 27870000.000008802861 262864330.277949243784 1 60410.822147361 2024-04-10T19:43:53.532031+00:00 19994330.277925796807 27870000.000031355768 262864330.277953445911 1 60410.822159094 2024-04-10T19:43:54.545702+00:00 19994330.277953464538 27870000.000001143664 262864330.277950912714 1 60410.822170450 2024-04-10T19:43:55.526862+00:00 19994330.277925670147 27869999.999988969415 262864330.277910947800 1 60410.822182001 2024-04-10T19:43:56.524875+00:00 19994330.277871925384 27869999.999985214323 262864330.277853459120 1 60410.822193615 2024-04-10T19:43:57.528356+00:00 19994330.277956299484 27870000.000014483929 262864330.277967095375 1 60410.822205284 2024-04-10T19:43:58.536510+00:00 19994330.278240013868 27869999.999993208796 262864330.278229534626 1 60410.822216846 2024-04-10T19:43:59.535515+00:00 19994330.277705017477 27869999.999981172383 262864330.277682483196 1 60410.822228492 2024-04-10T19:44:00.541706+00:00 19994330.277912028134 27869999.999996740371 262864330.277905076742 1 60410.822239917 2024-04-10T19:44:01.528801+00:00 19994330.277858048677 27869999.999968640506 262864330.277823001146 1 60410.822251486 2024-04-10T19:44:02.528389+00:00 19994330.278025239706 27870000.000018779188 262864330.278040319681 1 60410.822263109 2024-04-10T19:44:03.532605+00:00 19994330.277970071882 27869999.999978750944 262864330.277945131063 1 60410.822274573 2024-04-10T19:44:04.523132+00:00 19994330.277725704014 27870000.000014230609 262864330.277736246586 1 60410.822286180 2024-04-10T19:44:05.525944+00:00 19994330.277898568660 27870000.000055108219 262864330.277949988842 1 60410.822297737 2024-04-10T19:44:06.524479+00:00 19994330.278245743364 27869999.999985806644 262864330.278227865696 1 60410.822309401 2024-04-10T19:44:07.532277+00:00 19994330.277837537229 27870000.000017967075 262864330.277851819992 1 60410.822320926 2024-04-10T19:44:08.527954+00:00 19994330.277882229537 27869999.999949544668 262864330.277828067541 1 60410.822332516 2024-04-10T19:44:09.529403+00:00 19994330.277959719300 27869999.999994445592 262864330.277950465679 1 60410.822344040 2024-04-10T19:44:10.525018+00:00 19994330.277991402894 27869999.999982625246 262864330.277970343828 1 60410.822355616 2024-04-10T19:44:11.525254+00:00 19994330.278011754155 27869999.999934647232 262864330.277942717075 1 60410.822367185 2024-04-10T19:44:12.524801+00:00 19994330.277973257005 27869999.999975804240 262864330.277945369482 1 60410.822378846 2024-04-10T19:44:13.532338+00:00 19994330.278002444655 27869999.999994736165 262864330.277993470430 1 60410.822390286 2024-04-10T19:44:14.520686+00:00 19994330.277799282223 27869999.999999929219 262864330.277795523405 1 60410.822401855 2024-04-10T19:44:15.520298+00:00 19994330.278242729604 27870000.000026278198 262864330.278265327215 1 60410.822413444 2024-04-10T19:44:16.521551+00:00 19994330.278026204556 27870000.000050544739 262864330.278073042631 1 60410.822425161 2024-04-10T19:44:17.533959+00:00 19994330.278002157807 27869999.999992389232 262864330.277990877628 1 60410.822436600 2024-04-10T19:44:18.522226+00:00 19994330.278072655201 27870000.000004172325 262864330.278073132038 1 60410.822448186 2024-04-10T19:44:19.523263+00:00 19994330.277764406055 27870000.000012129545 262864330.277772843838 1 60410.822459765 2024-04-10T19:44:20.523695+00:00 19994330.277968946844 27869999.999948669225 262864330.277913928032 1 60410.822471383 2024-04-10T19:44:21.527460+00:00 19994330.277918048203 27870000.000007372350 262864330.277921706438 1 60410.822482907 2024-04-10T19:44:22.523195+00:00 19994330.277741644531 27870000.000012241304 262864330.277750194073 1 60410.822494460 2024-04-10T19:44:23.521331+00:00 19994330.277969870716 27869999.999971199781 262864330.277937382460 1 60410.822506062 2024-04-10T19:44:24.523735+00:00 19994330.278110276908 27870000.000006467104 262864330.278113037348 1 60410.822517664 2024-04-10T19:44:25.526130+00:00 19994330.278024144471 27870000.000000651926 262864330.278021097183 1 60410.822529212 2024-04-10T19:44:26.523894+00:00 19994330.278248026967 27870000.000029321760 262864330.278273642063 1 60410.822540770 2024-04-10T19:44:27.522508+00:00 19994330.278229739517 27870000.000009566545 262864330.278235614300 1 60410.822552344 2024-04-10T19:44:28.522539+00:00 19994330.278154201806 27870000.000054568052 262864330.278205066919 1 60410.822563888 2024-04-10T19:44:29.519919+00:00 19994330.277663931251 27870000.000012267381 262864330.277672529221 1 60410.822575524 2024-04-10T19:44:30.525274+00:00 19994330.278086297214 27870000.000001545995 262864330.278084158897 1 60410.822587091 2024-04-10T19:44:31.524717+00:00 19994330.277809530497 27869999.999962046742 262864330.277767866850 1 60410.822598612 2024-04-10T19:44:32.520112+00:00 19994330.277989313006 27869999.999936733395 262864330.277922332287 1 60410.822610192 2024-04-10T19:44:33.520584+00:00 19994330.277867257595 27869999.999983794987 262864330.277847349644 1 60410.822621805 2024-04-10T19:44:34.523941+00:00 19994330.277859747410 27870000.000011052936 262864330.277867108583 1 60410.822633372 2024-04-10T19:44:35.523319+00:00 19994330.278040457517 27870000.000003978610 262864330.278040766716 1 60410.822644910 2024-04-10T19:44:36.520252+00:00 19994330.278185490519 27870000.000002406538 262864330.278184205294 1 60410.822656487 2024-04-10T19:44:37.520437+00:00 19994330.278049860150 27870000.000014938414 262864330.278061091900 1 60410.822668074 2024-04-10T19:44:38.521611+00:00 19994330.278057992458 27870000.000004574656 262864330.278058886528 1 60410.822679698 2024-04-10T19:44:39.525918+00:00 19994330.277979180217 27870000.000023201108 262864330.277998685837 1 60410.822691287 2024-04-10T19:44:40.527213+00:00 19994330.277940537781 27869999.999987915158 262864330.277924746275 1 60410.822702792 2024-04-10T19:44:41.521183+00:00 19994330.277840472758 27869999.999970637262 262864330.277807414532 1 60410.822714364 2024-04-10T19:44:42.521049+00:00 19994330.277927506715 27869999.999985624105 262864330.277909457684 1 60410.822725962 2024-04-10T19:44:43.523109+00:00 19994330.277876507491 27869999.999964144081 262864330.277836948633 1 60410.822737543 2024-04-10T19:44:44.523690+00:00 19994330.278215229511 27870000.000010013580 262864330.278221547604 1 60410.822749126 2024-04-10T19:44:45.524483+00:00 19994330.277763407677 27869999.999972350895 262864330.277732044458 1 60410.822760834 2024-04-10T19:44:46.536053+00:00 19994330.278031401336 27870000.000015113503 262864330.278042823076 1 60410.822772470 2024-04-10T19:44:47.541404+00:00 19994330.278179507703 27869999.999992843717 262864330.278168648481 1 60410.822783836 2024-04-10T19:44:48.523453+00:00 19994330.277816042304 27870000.000031538308 262864330.277843892574 1 60410.822795547 2024-04-10T19:44:49.535205+00:00 19994330.277984227985 27870000.000001788139 262864330.277982324362 1 60410.822807070 2024-04-10T19:44:50.530867+00:00 19994330.277842540294 27869999.999989546835 262864330.277828395367 1 60410.822818588 2024-04-10T19:44:51.526031+00:00 19994330.277834787965 27870000.000052619725 262864330.277883708477 1 60410.822830270 2024-04-10T19:44:52.535345+00:00 19994330.277920894325 27869999.999939750880 262864330.277856945992 1 60410.822841947 2024-04-10T19:44:53.544257+00:00 19994330.278061635792 27870000.000030409545 262864330.278088331223 1 60410.822853299 2024-04-10T19:44:54.525002+00:00 19994330.277789924294 27869999.999944534153 262864330.277730762959 1 60410.822864964 2024-04-10T19:44:55.532905+00:00 19994330.278066612780 27870000.000003650784 262864330.278066545725 1 60410.822876432 2024-04-10T19:44:56.523719+00:00 19994330.278017155826 27870000.000021096319 262864330.278034567833 1 60410.822888053 2024-04-10T19:44:57.527811+00:00 19994330.278029132634 27869999.999993290752 262864330.278018742800 1 60410.822899654 2024-04-10T19:44:58.530057+00:00 19994330.277823567390 27870000.000011198223 262864330.277831077576 1 60410.822911154 2024-04-10T19:44:59.523772+00:00 19994330.278235118836 27870000.000032812357 262864330.278264224529 1 60410.822922878 2024-04-10T19:45:00.536603+00:00 19994330.277845595032 27870000.000009972602 262864330.277851879597 1 60410.822934265 2024-04-10T19:45:01.520504+00:00 19994330.278003372252 27869999.999997861683 262864330.277997523546 1 60410.822945927 2024-04-10T19:45:02.528113+00:00 19994330.277923688293 27869999.999981932342 262864330.277901947498 1 60410.822957534 2024-04-10T19:45:03.530992+00:00 19994330.277989469469 27869999.999969400465 262864330.277955174446 1 60410.822969122 2024-04-10T19:45:04.532108+00:00 19994330.278128933161 27869999.999969303608 262864330.278094530106 1 60410.822980680 2024-04-10T19:45:05.530764+00:00 19994330.278158865869 27870000.000006232411 262864330.278161406517 1 60410.822992273 2024-04-10T19:45:06.532344+00:00 19994330.277982063591 27870000.000032987446 262864330.278011351824 1 60410.823003736 2024-04-10T19:45:07.522831+00:00 19994330.277859911323 27869999.999999094754 262864330.277855336666 1 60410.823015336 2024-04-10T19:45:08.525041+00:00 19994330.278169404715 27869999.999968320131 262864330.278134018183 1 60410.823026907 2024-04-10T19:45:09.524781+00:00 19994330.278129003942 27870000.000093046576 262864330.278218358755 1 60410.823038423 2024-04-10T19:45:10.519681+00:00 19994330.278022542596 27870000.000017371029 262864330.278036236763 1 60410.823050047 2024-04-10T19:45:11.524064+00:00 19994330.278054274619 27869999.999987971038 262864330.278038531542 1 60410.823061674 2024-04-10T19:45:12.528635+00:00 19994330.277815479785 27870000.000019151717 262864330.277830958366 1 60410.823073304 2024-04-10T19:45:13.533501+00:00 19994330.278132893145 27870000.000005245209 262864330.278134435415 1 60410.823084768 2024-04-10T19:45:14.524001+00:00 19994330.277969557792 27869999.999999731779 262864330.277965605259 1 60410.823096336 2024-04-10T19:45:15.523415+00:00 19994330.277909878641 27870000.000010147691 262864330.277916312218 1 60410.823107964 2024-04-10T19:45:16.528143+00:00 19994330.278257418424 27869999.999970789999 262864330.278224527836 1 60410.823119453 2024-04-10T19:45:17.520742+00:00 19994330.277779705822 27869999.999989088625 262864330.277765095234 1 60410.823131098 2024-04-10T19:45:18.526927+00:00 19994330.278090380132 27869999.999989073724 262864330.278075754642 1 60410.823142606 2024-04-10T19:45:19.521183+00:00 19994330.277952801436 27870000.000006034970 262864330.277955114841 1 60410.823154219 2024-04-10T19:45:20.524529+00:00 19994330.277907934040 27870000.000015068799 262864330.277919322252 1 60410.823165794 2024-04-10T19:45:21.524622+00:00 19994330.278099671006 27869999.999986022711 262864330.278082013130 1 60410.823177431 2024-04-10T19:45:22.530023+00:00 19994330.277924787253 27869999.999988559633 262864330.277909636497 1 60410.823188968 2024-04-10T19:45:23.526875+00:00 19994330.278053034097 27870000.000016521662 262864330.278065860271 1 60410.823200542 2024-04-10T19:45:24.526825+00:00 19994330.277921907604 27869999.999960388988 262864330.277878612280 1 60410.823212061 2024-04-10T19:45:25.522063+00:00 19994330.277628775686 27870000.000021226704 262864330.277646303177 1 60410.823223690 2024-04-10T19:45:26.526820+00:00 19994330.277991283685 27869999.999982517213 262864330.277970105410 1 60410.823235249 2024-04-10T19:45:27.525477+00:00 19994330.277922689915 27870000.000019881874 262864330.277938872576 1 60410.823246744 2024-04-10T19:45:28.518616+00:00 19994330.277980688959 27870000.000021144748 262864330.277998149395 1 60410.823258335 2024-04-10T19:45:29.520118+00:00 19994330.278249427676 27870000.000028654933 262864330.278274416924 1 60410.823269919 2024-04-10T19:45:30.520975+00:00 19994330.277903426439 27869999.999985296279 262864330.277885049582 1 60410.823281502 2024-04-10T19:45:31.521781+00:00 19994330.277628410608 27870000.000039495528 262864330.277664214373 1 60410.823293076 2024-04-10T19:45:32.521751+00:00 19994330.278136387467 27870000.000030260533 262864330.278162956238 1 60410.823304657 2024-04-10T19:45:33.522390+00:00 19994330.278034362942 27870000.000009819865 262864330.278040498495 1 60410.823316266 2024-04-10T19:45:34.525365+00:00 19994330.277929544449 27869999.999993324280 262864330.277919173241 1 60410.823327782 2024-04-10T19:45:35.520310+00:00 19994330.278056863695 27870000.000014416873 262864330.278067588806 1 60410.823339389 2024-04-10T19:45:36.523239+00:00 19994330.278292659670 27869999.999992452562 262864330.278281420469 1 60410.823350962 2024-04-10T19:45:37.523141+00:00 19994330.278028026223 27869999.999990701675 262864330.278015017509 1 60410.823362513 2024-04-10T19:45:38.521157+00:00 19994330.278249017894 27870000.000008612871 262864330.278253942728 1 60410.823374067 2024-04-10T19:45:39.519421+00:00 19994330.277765654027 27869999.999997243285 262864330.277759224176 1 60410.823385699 2024-04-10T19:45:40.524403+00:00 19994330.278421711177 27869999.999949242920 262864330.278367251158 1 60410.823397295 2024-04-10T19:45:41.526250+00:00 19994330.277771782130 27870000.000018239021 262864330.277786314487 1 60410.823408796 2024-04-10T19:45:42.520030+00:00 19994330.278044532984 27870000.000041462481 262864330.278082281351 1 60410.823420395 2024-04-10T19:45:43.522139+00:00 19994330.277943138033 27870000.000015944242 262864330.277955383062 1 60410.823431986 2024-04-10T19:45:44.523587+00:00 19994330.277878325433 27870000.000014789402 262864330.277889400721 1 60410.823443602 2024-04-10T19:45:45.527233+00:00 19994330.277987483889 27869999.999989174306 262864330.277972966433 1 60410.823455268 2024-04-10T19:45:46.535104+00:00 19994330.277791492641 27869999.999966625124 262864330.277754426003 1 60410.823466798 2024-04-10T19:45:47.531374+00:00 19994330.277958501130 27870000.000017639250 262864330.277972459793 1 60410.823478355 2024-04-10T19:45:48.529849+00:00 19994330.277864757925 27869999.999967899173 262864330.277828961611 1 60410.823489930 2024-04-10T19:45:49.529908+00:00 19994330.278112754226 27869999.999962180853 262864330.278071224689 1 60410.823501566 2024-04-10T19:45:50.535316+00:00 19994330.277976941317 27870000.000055227429 262864330.278028458357 1 60410.823513079 2024-04-10T19:45:51.530082+00:00 19994330.277877565473 27869999.999962393194 262864330.277836263180 1 60410.823524616 2024-04-10T19:45:52.526851+00:00 19994330.278355851769 27870000.000020541251 262864330.278372704983 1 60410.823536231 2024-04-10T19:45:53.530386+00:00 19994330.277979813516 27870000.000030744821 262864330.278006881475 1 60410.823547775 2024-04-10T19:45:54.527787+00:00 19994330.277978342026 27870000.000051289797 262864330.278025925159 1 60410.823559410 2024-04-10T19:45:55.533025+00:00 19994330.278075642884 27869999.999982863665 262864330.278054803610 1 60410.823570903 2024-04-10T19:45:56.526054+00:00 19994330.277672238648 27870000.000000871718 262864330.277669399977 1 60410.823582629 2024-04-10T19:45:57.539132+00:00 19994330.277927350253 27870000.000002760440 262864330.277926415205 1 60410.823594020 2024-04-10T19:45:58.523291+00:00 19994330.277685187757 27870000.000014208257 262864330.277695715427 1 60410.823605853 2024-04-10T19:45:59.545722+00:00 19994330.278093114495 27869999.999963760376 262864330.278053164482 1 60410.823617316 2024-04-10T19:46:00.536075+00:00 19994330.277854859829 27869999.999953377992 262864330.277804553509 1 60410.823628861 2024-04-10T19:46:01.533556+00:00 19994330.277960225940 27870000.000019397587 262864330.277975916862 1 60410.823640401 2024-04-10T19:46:02.530682+00:00 19994330.278245791793 27870000.000021662563 262864330.278263747692 1 60410.823651900 2024-04-10T19:46:03.524129+00:00 19994330.277870789170 27870000.000007882714 262864330.277874946594 1 60410.823663570 2024-04-10T19:46:04.532416+00:00 19994330.278081435710 27870000.000002156943 262864330.278079897165 1 60410.823675109 2024-04-10T19:46:05.529437+00:00 19994330.277948047966 27869999.999999899417 262864330.277944266796 1 60410.823686650 2024-04-10T19:46:06.526519+00:00 19994330.278178960085 27870000.000021871179 262864330.278197139502 1 60410.823698229 2024-04-10T19:46:07.526971+00:00 19994330.277892023325 27869999.999983381480 262864330.277871698141 1 60410.823709801 2024-04-10T19:46:08.526771+00:00 19994330.278166566044 27869999.999986991286 262864330.278149873018 1 60410.823721386 2024-04-10T19:46:09.527779+00:00 19994330.278034891933 27869999.999970495701 262864330.278001695871 1 60410.823732922 2024-04-10T19:46:10.524459+00:00 19994330.277863025665 27870000.000027049333 262864330.277886390686 1 60410.823744476 2024-04-10T19:46:11.522716+00:00 19994330.278003122658 27869999.999976988882 262864330.277976423502 1 60410.823756061 2024-04-10T19:46:12.523706+00:00 19994330.277811612934 27870000.000001959503 262864330.277809888124 1 60410.823767647 2024-04-10T19:46:13.524713+00:00 19994330.277999874204 27870000.000014916062 262864330.278011083603 1 60410.823779201 2024-04-10T19:46:14.522969+00:00 19994330.277899958193 27869999.999990336597 262864330.277886599302 1 60410.823790765 2024-04-10T19:46:15.522102+00:00 19994330.277988433838 27870000.000026728958 262864330.278011471033 1 60410.823802454 2024-04-10T19:46:16.532031+00:00 19994330.278018157929 27870000.000034760684 262864330.278049200773 1 60410.823813938 2024-04-10T19:46:17.524225+00:00 19994330.278327610344 27870000.000032037497 262864330.278355956078 1 60410.823825492 2024-04-10T19:46:18.522450+00:00 19994330.277818225324 27870000.000006955117 262864330.277821481228 1 60410.823837098 2024-04-10T19:46:19.525275+00:00 19994330.277881018817 27869999.999998144805 262864330.277875483036 1 60410.823848680 2024-04-10T19:46:20.525936+00:00 19994330.278065882623 27869999.999956101179 262864330.278018295765 1 60410.823860541 2024-04-10T19:46:21.550768+00:00 19994330.277894005179 27869999.999955557287 262864330.277845859528 1 60410.823871791 2024-04-10T19:46:22.522746+00:00 19994330.278392571956 27869999.999996017665 262864330.278384894133 1 60410.823883391 2024-04-10T19:46:23.524974+00:00 19994330.277901701629 27870000.000031676143 262864330.277929693460 1 60410.823894995 2024-04-10T19:46:24.527606+00:00 19994330.277850661427 27869999.999990820885 262864330.277837783098 1 60410.823906566 2024-04-10T19:46:25.527259+00:00 19994330.278243541718 27870000.000026453286 262864330.278266310692 1 60410.823918356 2024-04-10T19:46:26.545965+00:00 19994330.278100214899 27869999.999990135431 262864330.278086662292 1 60410.823929660 2024-04-10T19:46:27.522677+00:00 19994330.277570702136 27870000.000059939921 262864330.277626931667 1 60410.823941253 2024-04-10T19:46:28.524248+00:00 19994330.278193205595 27869999.999957811087 262864330.278147310019 1 60410.823952830 2024-04-10T19:46:29.524522+00:00 19994330.277897134423 27869999.999996207654 262864330.277889668941 1 60410.823964359 2024-04-10T19:46:30.520643+00:00 19994330.278126470745 27869999.999971069396 262864330.278093844652 1 60410.823975973 2024-04-10T19:46:31.524057+00:00 19994330.278089858592 27869999.999981861562 262864330.278068006039 1 60410.823987521 2024-04-10T19:46:32.521845+00:00 19994330.277911491692 27869999.999979224056 262864330.277887016535 1 60410.823999139 2024-04-10T19:46:33.525665+00:00 19994330.277878023684 27870000.000009465963 262864330.277883797884 1 60410.824010651 2024-04-10T19:46:34.520252+00:00 19994330.278053179383 27870000.000008873641 262864330.278058350086 1 60410.824022255 2024-04-10T19:46:35.522865+00:00 19994330.277982026339 27870000.000035285950 262864330.278013616800 1 60410.824033856 2024-04-10T19:46:36.525217+00:00 19994330.278036683798 27869999.999973218888 262864330.278006196022 1 60410.824045490 2024-04-10T19:46:37.530363+00:00 19994330.278042331338 27870000.000026144087 262864330.278064787388 1 60410.824057044 2024-04-10T19:46:38.528555+00:00 19994330.278049815446 27869999.999985542148 262864330.278031677008 1 60410.824068590 2024-04-10T19:46:39.526158+00:00 19994330.277884226292 27870000.000004310161 262864330.277884840965 1 60410.824080248 2024-04-10T19:46:40.533407+00:00 19994330.277999851853 27870000.000019781291 262864330.278015941381 1 60410.824091735 2024-04-10T19:46:41.525922+00:00 19994330.277781553566 27870000.000013932586 262864330.277791798115 1 60410.824103258 2024-04-10T19:46:42.521500+00:00 19994330.278012331575 27869999.999959923327 262864330.277968555689 1 60410.824114835 2024-04-10T19:46:43.521731+00:00 19994330.277838766575 27869999.999988868833 262864330.277823925018 1 60410.824126414 2024-04-10T19:46:44.522200+00:00 19994330.278022412211 27870000.000031065196 262864330.278049767017 1 60410.824138057 2024-04-10T19:46:45.528166+00:00 19994330.277780365199 27869999.999995164573 262864330.277771830559 1 60410.824149547 2024-04-10T19:46:46.520883+00:00 19994330.278050880879 27870000.000018086284 262864330.278065264225 1 60410.824161131 2024-04-10T19:46:47.521705+00:00 19994330.278069391847 27870000.000032011420 262864330.278097689152 1 60410.824172884 2024-04-10T19:46:48.537195+00:00 19994330.277957331389 27869999.999953463674 262864330.277907073498 1 60410.824184479 2024-04-10T19:46:49.538988+00:00 19994330.277957312763 27870000.000040363520 262864330.277993977070 1 60410.824196000 2024-04-10T19:46:50.534362+00:00 19994330.278033029288 27869999.999997083098 262864330.278026401997 1 60410.824207489 2024-04-10T19:46:51.527062+00:00 19994330.277819257230 27870000.000014822930 262864330.277830362320 1 60410.824219156 2024-04-10T19:46:52.535088+00:00 19994330.278112459928 27869999.999983534217 262864330.278092324734 1 60410.824230659 2024-04-10T19:46:53.528911+00:00 19994330.277888685465 27869999.999940279871 262864330.277825266123 1 60410.824242448 2024-04-10T19:46:54.547504+00:00 19994330.277765598148 27870000.000025868416 262864330.277787774801 1 60410.824253788 2024-04-10T19:46:55.527270+00:00 19994330.277843073010 27869999.999942313880 262864330.277781665325 1 60410.824265411 2024-04-10T19:46:56.531511+00:00 19994330.278113383800 27869999.999957237393 262864330.278066933155 1 60410.824277041 2024-04-10T19:46:57.536352+00:00 19994330.277935352176 27870000.000021386892 262864330.277953058481 1 60410.824288501 2024-04-10T19:46:58.526506+00:00 19994330.277954332530 27869999.999993592501 262864330.277944236994 1 60410.824300084 2024-04-10T19:46:59.527239+00:00 19994330.278134543449 27870000.000006359071 262864330.278137207031 1 60410.824311770 2024-04-10T19:47:00.536931+00:00 19994330.277609542012 27869999.999963775277 262864330.277569591999 1 60410.824323847 2024-04-10T19:47:01.580377+00:00 19994330.278278172016 27870000.000014524907 262864330.278288990259 1 60410.824334715 2024-04-10T19:47:02.519343+00:00 19994330.278069108725 27869999.999951712787 262864330.278017133474 1 60410.824346299 2024-04-10T19:47:03.520278+00:00 19994330.277989894152 27870000.000010956079 262864330.277997165918 1 60410.824357882 2024-04-10T19:47:04.521025+00:00 19994330.277892347425 27870000.000035770237 262864330.277924418449 1 60410.824369512 2024-04-10T19:47:05.525810+00:00 19994330.278151895851 27869999.999948658049 262864330.278096854687 1 60410.824381040 2024-04-10T19:47:06.521899+00:00 19994330.277960244566 27869999.999992780387 262864330.277949333191 1 60410.824392606 2024-04-10T19:47:07.521098+00:00 19994330.278189737350 27869999.999997802079 262864330.278183847666 1 60410.824404178 2024-04-10T19:47:08.520990+00:00 19994330.277820065618 27870000.000005260110 262864330.277821600437 1 60410.824415779 2024-04-10T19:47:09.523333+00:00 19994330.277981832623 27870000.000003516674 262864330.277981638908 1 60410.824427344 2024-04-10T19:47:10.522499+00:00 19994330.277904897928 27870000.000057335943 262864330.277958542109 1 60410.824439066 2024-04-10T19:47:11.535326+00:00 19994330.278079822659 27870000.000014871359 262864330.278091013432 1 60410.824450478 2024-04-10T19:47:12.521279+00:00 19994330.278148371726 27870000.000027716160 262864330.278172403574 1 60410.824462174 2024-04-10T19:47:13.531776+00:00 19994330.277773484588 27869999.999976877123 262864330.277746677399 1 60410.824473745 2024-04-10T19:47:14.531587+00:00 19994330.278029702604 27869999.999996710569 262864330.278022736311 1 60410.824485493 2024-04-10T19:47:15.546582+00:00 19994330.278107319027 27870000.000002715737 262864330.278106331825 1 60410.824496780 2024-04-10T19:47:16.521784+00:00 19994330.277819927782 27869999.999992925674 262864330.277809172869 1 60410.824508529 2024-04-10T19:47:17.536939+00:00 19994330.278048682958 27870000.000006549060 262864330.278051555157 1 60410.824520010 2024-04-10T19:47:18.528860+00:00 19994330.277815461159 27869999.999993003905 262864330.277804762125 1 60410.824531542 2024-04-10T19:47:19.525204+00:00 19994330.278123982251 27870000.000007715076 262864330.278127998114 1 60410.824543157 2024-04-10T19:47:20.528788+00:00 19994330.277828071266 27869999.999992337078 262864330.277816712856 1 60410.824554776 2024-04-10T19:47:21.532671+00:00 19994330.278054211289 27870000.000034861267 262864330.278085380793 1 60410.824566236 2024-04-10T19:47:22.522747+00:00 19994330.277929414064 27870000.000008318573 262864330.277934044600 1 60410.824578003 2024-04-10T19:47:23.539407+00:00 19994330.277969218791 27870000.000040058047 262864330.278005570173 1 60410.824589625 2024-04-10T19:47:24.543547+00:00 19994330.278198797256 27869999.999989889562 262864330.278185009956 1 60410.824601035 2024-04-10T19:47:25.529371+00:00 19994330.278196342289 27870000.000012174249 262864330.278204798698 1 60410.824612561 2024-04-10T19:47:26.525218+00:00 19994330.277774181217 27869999.999992668629 262864330.277763158083 1 60410.824624225 2024-04-10T19:47:27.532997+00:00 19994330.277970660478 27869999.999998576939 262864330.277965545654 1 60410.824635697 2024-04-10T19:47:28.524227+00:00 19994330.277988471091 27869999.999976549298 262864330.277961313725 1 60410.824647353 2024-04-10T19:47:29.531310+00:00 19994330.278288472444 27870000.000033926219 262864330.278318703175 1 60410.824658906 2024-04-10T19:47:30.529469+00:00 19994330.278026252985 27869999.999947935343 262864330.277970492840 1 60410.824670414 2024-04-10T19:47:31.523725+00:00 19994330.277852375060 27870000.000017035753 262864330.277865737677 1 60410.824682172 2024-04-10T19:47:32.539715+00:00 19994330.277885742486 27869999.999993830919 262864330.277875870466 1 60410.824693621 2024-04-10T19:47:33.528819+00:00 19994330.277937944978 27870000.000012807548 262864330.277947068214 1 60410.824705453 2024-04-10T19:47:34.551137+00:00 19994330.277837362140 27869999.999987445772 262864330.277821123600 1 60410.824716766 2024-04-10T19:47:35.528639+00:00 19994330.278181675822 27870000.000018041581 262864330.278196007013 1 60410.824728519 2024-04-10T19:47:36.544002+00:00 19994330.278162285686 27869999.999967269599 262864330.278125882149 1 60410.824739871 2024-04-10T19:47:37.524837+00:00 19994330.277822989970 27870000.000002987683 262864330.277822285891 1 60410.824751459 2024-04-10T19:47:38.526075+00:00 19994330.277902208269 27869999.999956276268 262864330.277854800224 1 60410.824763113 2024-04-10T19:47:39.532966+00:00 19994330.277875475585 27869999.999970767647 262864330.277842551470 1 60410.824774683 2024-04-10T19:47:40.532670+00:00 19994330.277880929410 27869999.999995019287 262864330.277872264385 1 60410.824786141 2024-04-10T19:47:41.522596+00:00 19994330.278115153313 27870000.000034350902 262864330.278145819902 1 60410.824797756 2024-04-10T19:47:42.526074+00:00 19994330.277989167720 27870000.000000420958 262864330.277985900640 1 60410.824809388 2024-04-10T19:47:43.531095+00:00 19994330.277985684574 27870000.000000081956 262864330.277982085943 1 60410.824820966 2024-04-10T19:47:44.531509+00:00 19994330.278060372919 27870000.000034648925 262864330.278091341257 1 60410.824832644 2024-04-10T19:47:45.540435+00:00 19994330.278151977807 27869999.999958906323 262864330.278107196093 1 60410.824844085 2024-04-10T19:47:46.528913+00:00 19994330.277830693871 27869999.999977976084 262864330.277804970741 1 60410.824855556 2024-04-10T19:47:47.520029+00:00 19994330.277916129678 27869999.999962057918 262864330.277874499559 1 60410.824867131 2024-04-10T19:47:48.520130+00:00 19994330.278026223183 27869999.999972108752 262864330.277994632721 1 60410.824878860 2024-04-10T19:47:49.533542+00:00 19994330.277927123010 27869999.999951571226 262864330.277875006199 1 60410.824890337 2024-04-10T19:47:50.525091+00:00 19994330.277977891266 27870000.000026457012 262864330.278000652790 1 60410.824901976 2024-04-10T19:47:51.530705+00:00 19994330.277986176312 27869999.999970201403 262864330.277952671051 1 60410.824913505 2024-04-10T19:47:52.526843+00:00 19994330.277993883938 27869999.999999750406 262864330.277989953756 1 60410.824925147 2024-04-10T19:47:53.532737+00:00 19994330.277861893177 27870000.000040154904 262864330.277898341417 1 60410.824936680 2024-04-10T19:47:54.529212+00:00 19994330.278189763427 27869999.999964963645 262864330.278151035309 1 60410.824948301 2024-04-10T19:47:55.533199+00:00 19994330.277818698436 27869999.999988000840 262864330.277803003788 1 60410.824959770 2024-04-10T19:47:56.524150+00:00 19994330.278068833053 27869999.999987054616 262864330.278052210808 1 60410.824971347 2024-04-10T19:47:57.524401+00:00 19994330.277909558266 27870000.000002261251 262864330.277908116579 1 60410.824982960 2024-04-10T19:47:58.527700+00:00 19994330.277860693634 27869999.999966733158 262864330.277823746204 1 60410.824994474 2024-04-10T19:47:59.522510+00:00 19994330.277783174068 27869999.999972838908 262864330.277752339840 1 60410.825006111 2024-04-10T19:48:00.527976+00:00 19994330.277723751962 27869999.999956607819 262864330.277676671743 1 60410.825017674 2024-04-10T19:48:01.527040+00:00 19994330.277844447643 27870000.000018406659 262864330.277859181166 1 60410.825029197 2024-04-10T19:48:02.522607+00:00 19994330.277840640396 27869999.999961461872 262864330.277798414230 1 60410.825040856 2024-04-10T19:48:03.529965+00:00 19994330.278103433549 27870000.000033687800 262864330.278133422136 1 60410.825052524 2024-04-10T19:48:04.538084+00:00 19994330.277967885137 27869999.999996464700 262864330.277960658073 1 60410.825063967 2024-04-10T19:48:05.526785+00:00 19994330.278006516397 27870000.000030957162 262864330.278033792973 1 60410.825075588 2024-04-10T19:48:06.530820+00:00 19994330.278022460639 27870000.000040039420 262864330.278058826923 1 60410.825087141 2024-04-10T19:48:07.529018+00:00 19994330.278036829084 27870000.000028647482 262864330.278061777353 1 60410.825098732 2024-04-10T19:48:08.530412+00:00 19994330.277877889574 27869999.999957378954 262864330.277831584215 1 60410.825110261 2024-04-10T19:48:09.526579+00:00 19994330.278083115816 27869999.999988567084 262864330.278067976236 1 60410.825121941 2024-04-10T19:48:10.535694+00:00 19994330.277913771570 27869999.999991722405 262864330.277901798487 1 60410.825133416 2024-04-10T19:48:11.527124+00:00 19994330.277915734798 27870000.000033732504 262864330.277945786715 1 60410.825144978 2024-04-10T19:48:12.526069+00:00 19994330.277850136161 27870000.000025380403 262864330.277871847153 1 60410.825156616 2024-04-10T19:48:13.531619+00:00 19994330.278176527470 27870000.000040173531 262864330.278212994337 1 60410.825168262 2024-04-10T19:48:14.537868+00:00 19994330.277987685055 27869999.999998666346 262864330.277982652187 1 60410.825179749 2024-04-10T19:48:15.530335+00:00 19994330.277735527605 27870000.000028196722 262864330.277760028839 1 60410.825191230 2024-04-10T19:48:16.522220+00:00 19994330.278003122658 27870000.000002805144 262864330.278002232313 1 60410.825202822 2024-04-10T19:48:17.523788+00:00 19994330.277847439051 27870000.000047441572 262864330.277891188860 1 60410.825214445 2024-04-10T19:48:18.528070+00:00 19994330.278019625694 27870000.000003788620 262864330.278019726276 1 60410.825225938 2024-04-10T19:48:19.521042+00:00 19994330.278056979179 27869999.999968722463 262864330.278021991253 1 60410.825237518 2024-04-10T19:48:20.521588+00:00 19994330.278086870909 27869999.999949980527 262864330.278033167124 1 60410.825249121 2024-04-10T19:48:21.524017+00:00 19994330.278175890446 27869999.999987240881 262864330.278159439564 1 60410.825260670 2024-04-10T19:48:22.521882+00:00 19994330.277805138379 27869999.999962285161 262864330.277763724327 1 60410.825272283 2024-04-10T19:48:23.525193+00:00 19994330.277952522039 27870000.000004645437 262864330.277953475714 1 60410.825283884 2024-04-10T19:48:24.527596+00:00 19994330.277962911874 27869999.999982468784 262864330.277941703796 1 60410.825295418 2024-04-10T19:48:25.524058+00:00 19994330.277660571039 27870000.000010903925 262864330.277667790651 1 60410.825306996 2024-04-10T19:48:26.524469+00:00 19994330.278104640543 27870000.000041078776 262864330.278142005205 1 60410.825318542 2024-04-10T19:48:27.522063+00:00 19994330.278050087392 27870000.000004921108 262864330.278051316738 1 60410.825330143 2024-04-10T19:48:28.524374+00:00 19994330.277934487909 27869999.999999120831 262864330.277929902077 1 60410.825341771 2024-04-10T19:48:29.528997+00:00 19994330.277981467545 27870000.000006541610 262864330.277984321117 1 60410.825353309 2024-04-10T19:48:30.525894+00:00 19994330.278064161539 27869999.999992985278 262864330.278053462505 1 60410.825364870 2024-04-10T19:48:31.524785+00:00 19994330.278083588928 27870000.000007305294 262864330.278087198734 1 60410.825376499 2024-04-10T19:48:32.529513+00:00 19994330.278039526194 27870000.000020362437 262864330.278056174517 1 60410.825387979 2024-04-10T19:48:33.521401+00:00 19994330.277955200523 27870000.000014528632 262864330.277966052294 1 60410.825399564 2024-04-10T19:48:34.522303+00:00 19994330.277891386300 27870000.000022612512 262864330.277910321951 1 60410.825411136 2024-04-10T19:48:35.522179+00:00 19994330.277949642390 27869999.999980144203 262864330.277926087379 1 60410.825422776 2024-04-10T19:48:36.527865+00:00 19994330.277863077819 27870000.000079896301 262864330.277939289808 1 60410.825434351 2024-04-10T19:48:37.527923+00:00 19994330.278055142611 27869999.999991156161 262864330.278042584658 1 60410.825445917 2024-04-10T19:48:38.527222+00:00 19994330.277951128781 27869999.999993663281 262864330.277941077948 1 60410.825457491 2024-04-10T19:48:39.527233+00:00 19994330.278242260218 27869999.999961856753 262864330.278200417757 1 60410.825469272 2024-04-10T19:48:40.545091+00:00 19994330.278160639107 27869999.999994229525 262864330.278151154518 1 60410.825480626 2024-04-10T19:48:41.526127+00:00 19994330.277842793614 27869999.999934528023 262864330.277773618698 1 60410.825492161 2024-04-10T19:48:42.522684+00:00 19994330.277961172163 27870000.000004377216 262864330.277961850166 1 60410.825503779 2024-04-10T19:48:43.526490+00:00 19994330.277921430767 27869999.999951437116 262864330.277869164944 1 60410.825515347 2024-04-10T19:48:44.525927+00:00 19994330.277773492038 27869999.999981343746 262864330.277751147747 1 60410.825526949 2024-04-10T19:48:45.528390+00:00 19994330.277945943177 27870000.000041879714 262864330.277984112501 1 60410.825538481 2024-04-10T19:48:46.524725+00:00 19994330.277888413519 27870000.000029120594 262864330.277913838625 1 60410.825550049 2024-04-10T19:48:47.524199+00:00 19994330.277998957783 27870000.000012133271 262864330.278007388115 1 60410.825561591 2024-04-10T19:48:48.521487+00:00 19994330.277927551419 27869999.999988000840 262864330.277911841869 1 60410.825573144 2024-04-10T19:48:49.519700+00:00 19994330.278110157698 27870000.000035282224 262864330.278141736984 1 60410.825584718 2024-04-10T19:48:50.519664+00:00 19994330.277931421995 27870000.000025007874 262864330.277952730656 1 60410.825596368 2024-04-10T19:48:51.526182+00:00 19994330.278091430664 27869999.999986033887 262864330.278073757887 1 60410.825607914 2024-04-10T19:48:52.523799+00:00 19994330.278137009591 27870000.000000242144 262864330.278133541346 1 60410.825619457 2024-04-10T19:48:53.521102+00:00 19994330.277868513018 27869999.999985817820 262864330.277850627899 1 60410.825631117 2024-04-10T19:48:54.528542+00:00 19994330.277960836887 27870000.000031236559 262864330.277988374233 1 60410.825642731 2024-04-10T19:48:55.531907+00:00 19994330.278205025941 27869999.999951630831 262864330.278152972460 1 60410.825654279 2024-04-10T19:48:56.529754+00:00 19994330.277856077999 27870000.000053983182 262864330.277906358242 1 60410.825665889 2024-04-10T19:48:57.532844+00:00 19994330.277968958020 27869999.999991085380 262864330.277956366539 1 60410.825677340 2024-04-10T19:48:58.522188+00:00 19994330.277991835028 27870000.000010602176 262864330.277998745441 1 60410.825689062 2024-04-10T19:48:59.534981+00:00 19994330.277766186744 27870000.000023156404 262864330.277785658836 1 60410.825700619 2024-04-10T19:49:00.533463+00:00 19994330.278163488954 27870000.000005904585 262864330.278165698051 1 60410.825712154 2024-04-10T19:49:01.530113+00:00 19994330.277881119400 27870000.000034555793 262864330.277911990881 1 60410.825723710 2024-04-10T19:49:02.528596+00:00 19994330.278033599257 27869999.999965757132 262864330.277995646000 1 60410.825735254 2024-04-10T19:49:03.525988+00:00 19994330.277917835861 27870000.000002674758 262864330.277916818857 1 60410.825746778 2024-04-10T19:49:04.521619+00:00 19994330.277928438038 27869999.999968975782 262864330.277893722057 1 60410.825758399 2024-04-10T19:49:05.525735+00:00 19994330.277944054455 27870000.000014998019 262864330.277955353260 1 60410.825769960 2024-04-10T19:49:06.524522+00:00 19994330.277965057641 27870000.000018771738 262864330.277980148792 1 60410.825781506 2024-04-10T19:49:07.522063+00:00 19994330.277837458998 27870000.000003408641 262864330.277837157249 1 60410.825793084 2024-04-10T19:49:08.522489+00:00 19994330.278057031333 27869999.999998454005 262864330.278051793575 1 60410.825804656 2024-04-10T19:49:09.522317+00:00 19994330.277929790318 27870000.000023681670 262864330.277949780226 1 60410.825816220 2024-04-10T19:49:10.521432+00:00 19994330.278114113957 27869999.999999295920 262864330.278109699488 1 60410.825827781 2024-04-10T19:49:11.520240+00:00 19994330.277787759900 27870000.000035781413 262864330.277819871902 1 60410.825839384 2024-04-10T19:49:12.522774+00:00 19994330.277911838144 27870000.000025946647 262864330.277934104204 1 60410.825851020 2024-04-10T19:49:13.528185+00:00 19994330.278050303459 27869999.999968964607 262864330.278015583754 1 60410.825862531 2024-04-10T19:49:14.522657+00:00 19994330.277785893530 27869999.999992705882 262864330.277774900198 1 60410.825874079 2024-04-10T19:49:15.520385+00:00 19994330.277992099524 27870000.000048909336 262864330.278037309647 1 60410.825885781 2024-04-10T19:49:16.531466+00:00 19994330.278044652194 27869999.999955017120 262864330.277995973825 1 60410.825897402 2024-04-10T19:49:17.535535+00:00 19994330.277938634157 27869999.999990925193 262864330.277925878763 1 60410.825908915 2024-04-10T19:49:18.530260+00:00 19994330.278121981770 27869999.999994281679 262864330.278112560511 1 60410.825920530 2024-04-10T19:49:19.533790+00:00 19994330.277834698558 27870000.000002618879 262864330.277833640575 1 60410.825932161 2024-04-10T19:49:20.538753+00:00 19994330.277749326080 27869999.999992076308 262864330.277737706900 1 60410.825943616 2024-04-10T19:49:21.528388+00:00 19994330.278118584305 27869999.999970525503 262864330.278085410595 1 60410.825955125 2024-04-10T19:49:22.522804+00:00 19994330.278046283871 27870000.000025108457 262864330.278067678213 1 60410.825966949 2024-04-10T19:49:23.544406+00:00 19994330.277871701866 27869999.999972335994 262864330.277840346098 1 60410.825978297 2024-04-10T19:49:24.524845+00:00 19994330.277971822768 27870000.000024054199 262864330.277992188931 1 60410.825989841 2024-04-10T19:49:25.522217+00:00 19994330.277982130647 27869999.999959737062 262864330.277938187122 1 60410.826001483 2024-04-10T19:49:26.528148+00:00 19994330.278017517179 27870000.000033382326 262864330.278047204018 1 60410.826013082 2024-04-10T19:49:27.530244+00:00 19994330.277989868075 27869999.999979346991 262864330.277965515852 1 60410.826024650 2024-04-10T19:49:28.529734+00:00 19994330.277959402651 27869999.999986473471 262864330.277942180634 1 60410.826036184 2024-04-10T19:49:29.526308+00:00 19994330.277906216681 27869999.999998401850 262864330.277900904417 1 60410.826047900 2024-04-10T19:49:30.538564+00:00 19994330.278138134629 27870000.000012990087 262864330.278147429228 1 60410.826059419 2024-04-10T19:49:31.533762+00:00 19994330.277805611491 27870000.000045757741 262864330.277847647667 1 60410.826071071 2024-04-10T19:49:32.540577+00:00 19994330.277995813638 27870000.000063788146 262864330.278055906296 1 60410.826082466 2024-04-10T19:49:33.525099+00:00 19994330.278095245361 27870000.000008922070 262864330.278100460768 1 60410.826094165 2024-04-10T19:49:34.535895+00:00 19994330.277886226773 27869999.999983157963 262864330.277865707874 1 60410.826105597 2024-04-10T19:49:35.523580+00:00 19994330.278063107282 27869999.999997079372 262864330.278056502342 1 60410.826117252 2024-04-10T19:49:36.530591+00:00 19994330.277963384986 27869999.999974697828 262864330.277934372425 1 60410.826128832 2024-04-10T19:49:37.531114+00:00 19994330.278030604124 27869999.999991659075 262864330.278018563986 1 60410.826140309 2024-04-10T19:49:38.522690+00:00 19994330.277737744153 27869999.999970335513 262864330.277704387903 1 60410.826151905 2024-04-10T19:49:39.524585+00:00 19994330.278101515025 27870000.000013761222 262864330.278111577034 1 60410.826163498 2024-04-10T19:49:40.526249+00:00 19994330.277840532362 27870000.000008825213 262864330.277845650911 1 60410.826175181 2024-04-10T19:49:41.535637+00:00 19994330.277919866145 27870000.000078383833 262864330.277994543314 1 60410.826186615 2024-04-10T19:49:42.523516+00:00 19994330.277865879238 27869999.999965853989 262864330.277828037739 1 60410.826198260 2024-04-10T19:49:43.529693+00:00 19994330.278180662543 27870000.000050865114 262864330.278227835894 1 60410.826209806 2024-04-10T19:49:44.527221+00:00 19994330.277822595090 27869999.999995347112 262864330.277814239264 1 60410.826221335 2024-04-10T19:49:45.523305+00:00 19994330.277974586934 27869999.999985266477 262864330.277956157923 1 60410.826232902 2024-04-10T19:49:46.522752+00:00 19994330.278033401817 27869999.999985732138 262864330.278015434742 1 60410.826244494 2024-04-10T19:49:47.524326+00:00 19994330.278038416058 27869999.999991744757 262864330.278026461601 1 60410.826256201 2024-04-10T19:49:48.535747+00:00 19994330.277838256210 27870000.000005528331 262864330.277840107679 1 60410.826267857 2024-04-10T19:49:49.542806+00:00 19994330.278266586363 27869999.999955683947 262864330.278218567371 1 60410.826279337 2024-04-10T19:49:50.534730+00:00 19994330.277930907905 27869999.999993335456 262864330.277920544147 1 60410.826290821 2024-04-10T19:49:51.526924+00:00 19994330.277878612280 27870000.000024855137 262864330.277899771929 1 60410.826302446 2024-04-10T19:49:52.531325+00:00 19994330.278210125864 27870000.000028993934 262864330.278235435486 1 60410.826314215 2024-04-10T19:49:53.548198+00:00 19994330.277910601348 27870000.000005532056 262864330.277912437916 1 60410.826325640 2024-04-10T19:49:54.535280+00:00 19994330.278089389205 27870000.000005863607 262864330.278091549873 1 60410.826337134 2024-04-10T19:49:55.528339+00:00 19994330.277917396277 27869999.999973509461 262864330.277887195349 1 60410.826348845 2024-04-10T19:49:56.540201+00:00 19994330.278191626072 27870000.000021744519 262864330.278209686279 1 60410.826360247 2024-04-10T19:49:57.525360+00:00 19994330.277962680906 27870000.000001862645 262864330.277960836887 1 60410.826371875 2024-04-10T19:49:58.529980+00:00 19994330.277822803706 27869999.999975439161 262864330.277794539928 1 60410.826383420 2024-04-10T19:49:59.527520+00:00 19994330.278047192842 27870000.000001635402 262864330.278045147657 1 60410.826395049 2024-04-10T19:50:00.532201+00:00 19994330.277804352343 27869999.999938596040 262864330.277739256620 1 60410.826406628 2024-04-10T19:50:01.532694+00:00 19994330.278010819107 27870000.000042002648 262864330.278049111366 1 60410.826418281 2024-04-10T19:50:02.539442+00:00 19994330.278416357934 27870000.000016126782 262864330.278428792953 1 60410.826429707 2024-04-10T19:50:03.526711+00:00 19994330.277974534780 27870000.000024169683 262864330.277995020151 1 60410.826441253 2024-04-10T19:50:04.524204+00:00 19994330.277942821383 27870000.000012516975 262864330.277951657772 1 60410.826452862 2024-04-10T19:50:05.527275+00:00 19994330.277913901955 27870000.000041797757 262864330.277951985598 1 60410.826464445 2024-04-10T19:50:06.528060+00:00 19994330.277886059135 27869999.999976221472 262864330.277858585119 1 60410.826476042 2024-04-10T19:50:07.530013+00:00 19994330.278111334890 27870000.000032380223 262864330.278140008450 1 60410.826487589 2024-04-10T19:50:08.527684+00:00 19994330.278042491525 27870000.000007573515 262864330.278046369553 1 60410.826499171 2024-04-10T19:50:09.528390+00:00 19994330.277885653079 27870000.000007305294 262864330.277889251709 1 60410.826510673 2024-04-10T19:50:10.522143+00:00 19994330.278051465750 27869999.999968834221 262864330.278016597033 1 60410.826522267 2024-04-10T19:50:11.523895+00:00 19994330.278111007065 27869999.999976482242 262864330.278083801270 1 60410.826533901 2024-04-10T19:50:12.529014+00:00 19994330.277884643525 27870000.000024732202 262864330.277905672789 1 60410.826545412 2024-04-10T19:50:13.523566+00:00 19994330.278083402663 27870000.000017527491 262864330.278097242117 1 60410.826557104 2024-04-10T19:50:14.533795+00:00 19994330.278093084693 27870000.000013582408 262864330.278102993965 1 60410.826568543 2024-04-10T19:50:15.522089+00:00 19994330.278038635850 27869999.999959494919 262864330.277994453907 1 60410.826580108 2024-04-10T19:50:16.521309+00:00 19994330.278159435838 27869999.999985691160 262864330.278141438961 1 60410.826591684 2024-04-10T19:50:17.521458+00:00 19994330.277825858444 27869999.999992001802 262864330.277814179659 1 60410.826603236 2024-04-10T19:50:18.519582+00:00 19994330.278019782156 27869999.999976612628 262864330.277992695570 1 60410.826614944 2024-04-10T19:50:19.531190+00:00 19994330.278149861842 27870000.000023830682 262864330.278170019388 1 60410.826626526 2024-04-10T19:50:20.531834+00:00 19994330.277942411602 27869999.999977089465 262864330.277915805578 1 60410.826637977 2024-04-10T19:50:21.521243+00:00 19994330.277876537293 27869999.999974131584 262864330.277846962214 1 60410.826649602 2024-04-10T19:50:22.525614+00:00 19994330.277979366481 27869999.999980729073 262864330.277956396341 1 60410.826661129 2024-04-10T19:50:23.521526+00:00 19994330.277764782310 27869999.999985475093 262864330.277746558189 1 60410.826672699 2024-04-10T19:50:24.521230+00:00 19994330.277790054679 27870000.000012662262 262864330.277799010277 1 60410.826684308 2024-04-10T19:50:25.524210+00:00 19994330.278194062412 27870000.000050563365 262864330.278240948915 1 60410.826695865 2024-04-10T19:50:26.522699+00:00 19994330.277956470847 27870000.000018090010 262864330.277970850468 1 60410.826707426 2024-04-10T19:50:27.521641+00:00 19994330.277791880071 27870000.000007633120 262864330.277795821428 1 60410.826719001 2024-04-10T19:50:28.521715+00:00 19994330.277975495905 27869999.999955624342 262864330.277927428484 1 60410.826730584 2024-04-10T19:50:29.522454+00:00 19994330.278025716543 27870000.000016488135 262864330.278038501740 1 60410.826742152 2024-04-10T19:50:30.521889+00:00 19994330.278036598116 27869999.999969374388 262864330.278002262115 1 60410.826753713 2024-04-10T19:50:31.520818+00:00 19994330.277914300561 27869999.999954290688 262864330.277864873409 1 60410.826765278 2024-04-10T19:50:32.520062+00:00 19994330.278010740876 27869999.999953240156 262864330.277960300446 1 60410.826776862 2024-04-10T19:50:33.520846+00:00 19994330.277848813683 27870000.000024791807 262864330.277869910002 1 60410.826788486 2024-04-10T19:50:34.525169+00:00 19994330.278154607862 27870000.000009600073 262864330.278160512447 1 60410.826800002 2024-04-10T19:50:35.520150+00:00 19994330.277857907116 27870000.000014588237 262864330.277868807316 1 60410.826811721 2024-04-10T19:50:36.532653+00:00 19994330.278125621378 27870000.000060137361 262864330.278182059526 1 60410.826823165 2024-04-10T19:50:37.521421+00:00 19994330.278108164668 27870000.000032458454 262864330.278136909008 1 60410.826834720 2024-04-10T19:50:38.519755+00:00 19994330.277883172035 27869999.999979402870 262864330.277858883142 1 60410.826846314 2024-04-10T19:50:39.521526+00:00 19994330.278029035777 27870000.000049415976 262864330.278074741364 1 60410.826857890 2024-04-10T19:50:40.521671+00:00 19994330.277983844280 27869999.999996982515 262864330.277977138758 1 60410.826869500 2024-04-10T19:50:41.524792+00:00 19994330.277875509113 27870000.000013362616 262864330.277885168791 1 60410.826881034 2024-04-10T19:50:42.521328+00:00 19994330.277892440557 27869999.999968715012 262864330.277857452631 1 60410.826892688 2024-04-10T19:50:43.528289+00:00 19994330.277966342866 27870000.000031065196 262864330.277993708849 1 60410.826904177 2024-04-10T19:50:44.520870+00:00 19994330.277809780091 27869999.999981738627 262864330.277787804604 1 60410.826915759 2024-04-10T19:50:45.521572+00:00 19994330.277870271355 27870000.000004727393 262864330.277871310711 1 60410.826927378 2024-04-10T19:50:46.525433+00:00 19994330.278020597994 27869999.999993722886 262864330.278010606766 1 60410.826938931 2024-04-10T19:50:47.523637+00:00 19994330.277893476188 27869999.999999705702 262864330.277889490128 1 60410.826950628 2024-04-10T19:50:48.534232+00:00 19994330.278060071170 27870000.000022836030 262864330.278079211712 1 60410.826962091 2024-04-10T19:50:49.524611+00:00 19994330.277770414948 27869999.999970186502 262864330.277736902237 1 60410.826973715 2024-04-10T19:50:50.528996+00:00 19994330.278027843684 27869999.999977827072 262864330.278001964092 1 60410.826985237 2024-04-10T19:50:51.524491+00:00 19994330.278138473630 27869999.999983757734 262864330.278118550777 1 60410.826996839 2024-04-10T19:50:52.526890+00:00 19994330.277911666781 27870000.000017285347 262864330.277925252914 1 60410.827008412 2024-04-10T19:50:53.526768+00:00 19994330.277971323580 27869999.999989673495 262864330.277957320213 1 60410.827019943 2024-04-10T19:50:54.523061+00:00 19994330.278290148824 27870000.000014543533 262864330.278301000595 1 60410.827031607 2024-04-10T19:50:55.530847+00:00 19994330.278004940599 27870000.000037893653 262864330.278039157391 1 60410.827043107 2024-04-10T19:50:56.524415+00:00 19994330.277959167957 27869999.999993406236 262864330.277948886156 1 60410.827054801 2024-04-10T19:50:57.534827+00:00 19994330.277903050184 27869999.999934934080 262864330.277834296227 1 60410.827066329 2024-04-10T19:50:58.530819+00:00 19994330.277748789638 27870000.000032611191 262864330.277777701616 1 60410.827077828 2024-04-10T19:50:59.524367+00:00 19994330.278079040349 27869999.999982547015 262864330.278057873249 1 60410.827089394 2024-04-10T19:51:00.523702+00:00 19994330.278156999499 27870000.000004634261 262864330.278157949448 1 60410.827101003 2024-04-10T19:51:01.526686+00:00 19994330.277972176671 27869999.999977175146 262864330.277945637703 1 60410.827112578 2024-04-10T19:51:02.526704+00:00 19994330.278061971068 27869999.999994739890 262864330.278053045273 1 60410.827124075 2024-04-10T19:51:03.520088+00:00 19994330.277724605054 27869999.999976877123 262864330.277697771788 1 60410.827135704 2024-04-10T19:51:04.524878+00:00 19994330.278098545969 27869999.999994289130 262864330.278089135885 1 60410.827147248 2024-04-10T19:51:05.522227+00:00 19994330.278093654662 27869999.999966949224 262864330.278056919575 1 60410.827158857 2024-04-10T19:51:06.525269+00:00 19994330.277835227549 27869999.999995615333 262864330.277827143669 1 60410.827170386 2024-04-10T19:51:07.521401+00:00 19994330.277699526399 27870000.000001244247 262864330.277697086334 1 60410.827182027 2024-04-10T19:51:08.527089+00:00 19994330.278123013675 27870000.000001627952 262864330.278120964766 1 60410.827193571 2024-04-10T19:51:09.524525+00:00 19994330.278142735362 27869999.999988779426 262864330.278127849102 1 60410.827205137 2024-04-10T19:51:10.523884+00:00 19994330.278124447912 27870000.000044137239 262864330.278164893389 1 60410.827216694 2024-04-10T19:51:11.522331+00:00 19994330.278175748885 27870000.000037498772 262864330.278209537268 1 60410.827228265 2024-04-10T19:51:12.522138+00:00 19994330.278019841760 27869999.999972686172 262864330.277988851070 1 60410.827239901 2024-04-10T19:51:13.527462+00:00 19994330.277988631278 27869999.999998301268 262864330.277983248234 1 60410.827251391 2024-04-10T19:51:14.520228+00:00 19994330.278069939464 27869999.999974131584 262864330.278040379286 1 60410.827262966 2024-04-10T19:51:15.520312+00:00 19994330.277953229845 27869999.999957714230 262864330.277907252312 1 60410.827274549 2024-04-10T19:51:16.521008+00:00 19994330.278067432344 27870000.000001192093 262864330.278064936399 1 60410.827286120 2024-04-10T19:51:17.520745+00:00 19994330.277859162539 27870000.000004135072 262864330.277859598398 1 60410.827297721 2024-04-10T19:51:18.523054+00:00 19994330.278162389994 27870000.000009380281 262864330.278168082237 1 60410.827309310 2024-04-10T19:51:19.524357+00:00 19994330.277930706739 27870000.000019140542 262864330.277946144342 1 60410.827320915 2024-04-10T19:51:20.527036+00:00 19994330.278078842908 27870000.000012796372 262864330.278087943792 1 60410.827332424 2024-04-10T19:51:21.521421+00:00 19994330.277972932905 27870000.000063914806 262864330.278033167124 1 60410.827344017 2024-04-10T19:51:22.523033+00:00 19994330.277741301805 27869999.999985378236 262864330.277722984552 1 60410.827355586 2024-04-10T19:51:23.522674+00:00 19994330.278000798076 27869999.999971672893 262864330.277968794107 1 60410.827367172 2024-04-10T19:51:24.523668+00:00 19994330.278355136514 27869999.999993875623 262864330.278345286846 1 60410.827378722 2024-04-10T19:51:25.521551+00:00 19994330.278013724834 27869999.999981250614 262864330.277991294861 1 60410.827390384 2024-04-10T19:51:26.529199+00:00 19994330.278029926121 27870000.000021558255 262864330.278047770262 1 60410.827402146 2024-04-10T19:51:27.545371+00:00 19994330.277984291315 27869999.999966818839 262864330.277947425842 1 60410.827413534 2024-04-10T19:51:28.529356+00:00 19994330.277903947979 27870000.000058572739 262864330.277958810329 1 60410.827425021 2024-04-10T19:51:29.521809+00:00 19994330.278114147484 27869999.999957557768 262864330.278068006039 1 60410.827436681 2024-04-10T19:51:30.529244+00:00 19994330.277991674840 27870000.000024612993 262864330.278012603521 1 60410.827448356 2024-04-10T19:51:31.537990+00:00 19994330.278145384043 27870000.000020883977 262864330.278162568808 1 60410.827459843 2024-04-10T19:51:32.530417+00:00 19994330.278124444187 27870000.000006638467 262864330.278127402067 1 60410.827471430 2024-04-10T19:51:33.531566+00:00 19994330.278074514121 27869999.999999690801 262864330.278070509434 1 60410.827482997 2024-04-10T19:51:34.530950+00:00 19994330.277938958257 27869999.999965503812 262864330.277900755405 1 60410.827494620 2024-04-10T19:51:35.535222+00:00 19994330.278085689992 27870000.000012643635 262864330.278094619513 1 60410.827506114 2024-04-10T19:51:36.528240+00:00 19994330.278012771159 27869999.999966692179 262864330.277975767851 1 60410.827517634 2024-04-10T19:51:37.523555+00:00 19994330.278065737337 27870000.000000998378 262864330.278063058853 1 60410.827529467 2024-04-10T19:51:38.545937+00:00 19994330.277798715979 27869999.999989468604 262864330.277784496546 1 60410.827540789 2024-04-10T19:51:39.524184+00:00 19994330.278161581606 27869999.999999985099 262864330.278157889843 1 60410.827552365 2024-04-10T19:51:40.524329+00:00 19994330.277950406075 27869999.999975983053 262864330.277922689915 1 60410.827563908 2024-04-10T19:51:41.521673+00:00 19994330.278011608869 27870000.000017128885 262864330.278025060892 1 60410.827575545 2024-04-10T19:51:42.527090+00:00 19994330.277787454426 27870000.000077608973 262864330.277861356735 1 60410.827587225 2024-04-10T19:51:43.536237+00:00 19994330.277851670980 27869999.999968141317 262864330.277816116810 1 60410.827598956 2024-04-10T19:51:44.549831+00:00 19994330.277749050409 27870000.000010162592 262864330.277755528688 1 60410.827610407 2024-04-10T19:51:45.539175+00:00 19994330.278218492866 27870000.000009212643 262864330.278223991394 1 60410.827621885 2024-04-10T19:51:46.530851+00:00 19994330.278020650148 27869999.999971486628 262864330.277988433838 1 60410.827633511 2024-04-10T19:51:47.535320+00:00 19994330.278110396117 27870000.000002797693 262864330.278109490871 1 60410.827645173 2024-04-10T19:51:48.542979+00:00 19994330.277731630951 27869999.999980274588 262864330.277708202600 1 60410.827656523 2024-04-10T19:51:49.523588+00:00 19994330.277915343642 27870000.000028710812 262864330.277940332890 1 60410.827668159 2024-04-10T19:51:50.528907+00:00 19994330.278136707842 27869999.999991580844 262864330.278124600649 1 60410.827679710 2024-04-10T19:51:51.526894+00:00 19994330.277990568429 27869999.999988097697 262864330.277974992990 1 60410.827691364 2024-04-10T19:51:52.533811+00:00 19994330.277844727039 27870000.000056624413 262864330.277897655964 1 60410.827702918 2024-04-10T19:51:53.532083+00:00 19994330.277851603925 27869999.999998621643 262864330.277846544981 1 60410.827714408 2024-04-10T19:51:54.524813+00:00 19994330.277894783765 27870000.000014331192 262864330.277905434370 1 60410.827725957 2024-04-10T19:51:55.522714+00:00 19994330.278222192079 27870000.000042699277 262864330.278261214495 1 60410.827737684 2024-04-10T19:51:56.535887+00:00 19994330.277923919261 27869999.999971229583 262864330.277891457081 1 60410.827749162 2024-04-10T19:51:57.527574+00:00 19994330.277847755700 27870000.000042703003 262864330.277886778116 1 60410.827760780 2024-04-10T19:51:58.531425+00:00 19994330.278294000775 27869999.999978989363 262864330.278269290924 1 60410.827772297 2024-04-10T19:51:59.526455+00:00 19994330.277757778764 27869999.999980710447 262864330.277734816074 1 60410.827783903 2024-04-10T19:52:00.529195+00:00 19994330.277977276593 27869999.999990399927 262864330.277963995934 1 60410.827795412 2024-04-10T19:52:01.523631+00:00 19994330.277931734920 27869999.999979965389 262864330.277908027172 1 60410.827807080 2024-04-10T19:52:02.531666+00:00 19994330.277939949185 27869999.999970097095 262864330.277906358242 1 60410.827818570 2024-04-10T19:52:03.524433+00:00 19994330.278096605092 27870000.000047188252 262864330.278140097857 1 60410.827830208 2024-04-10T19:52:04.529939+00:00 19994330.277999617159 27869999.999977558851 262864330.277973473072 1 60410.827841770 2024-04-10T19:52:05.528910+00:00 19994330.277854934335 27870000.000016372651 262864330.277867615223 1 60410.827853285 2024-04-10T19:52:06.523850+00:00 19994330.277958922088 27870000.000000312924 262864330.277955532074 1 60410.827864861 2024-04-10T19:52:07.523960+00:00 19994330.278063308448 27870000.000000838190 262864330.278060436249 1 60410.827876471 2024-04-10T19:52:08.527090+00:00 19994330.277939055115 27869999.999959181994 262864330.277894526720 1 60410.827888081 2024-04-10T19:52:09.530190+00:00 19994330.278067581356 27870000.000005483627 262864330.278069376945 1 60410.827899595 2024-04-10T19:52:10.524987+00:00 19994330.277865905315 27869999.999971896410 262864330.277834117413 1 60410.827911229 2024-04-10T19:52:11.530203+00:00 19994330.278030723333 27870000.000003341585 262864330.278030365705 1 60410.827922748 2024-04-10T19:52:12.525474+00:00 19994330.277907527983 27869999.999964270741 262864330.277868092060 1 60410.827934797 2024-04-10T19:52:13.566452+00:00 19994330.278105057776 27870000.000003911555 262864330.278105258942 1 60410.827945845 2024-04-10T19:52:14.521038+00:00 19994330.277693916112 27870000.000012531877 262864330.277702748775 1 60410.827957423 2024-04-10T19:52:15.521348+00:00 19994330.277755122632 27870000.000019352883 262864330.277770757675 1 60410.827969071 2024-04-10T19:52:16.527762+00:00 19994330.278029523790 27869999.999984569848 262864330.278010398149 1 60410.827980609 2024-04-10T19:52:17.524602+00:00 19994330.278175219893 27870000.000013042241 262864330.278184592724 1 60410.827992184 2024-04-10T19:52:18.524725+00:00 19994330.278005544096 27869999.999995548278 262864330.277997404337 1 60410.828003744 2024-04-10T19:52:19.523444+00:00 19994330.277756720781 27869999.999962478876 262864330.277715504169 1 60410.828015479 2024-04-10T19:52:20.537355+00:00 19994330.278046753258 27870000.000006254762 262864330.278049319983 1 60410.828026897 2024-04-10T19:52:21.523898+00:00 19994330.278136078268 27869999.999992400408 262864330.278124779463 1 60410.828038462 2024-04-10T19:52:22.523153+00:00 19994330.277866285294 27869999.999997563660 262864330.277860134840 1 60410.828050025 2024-04-10T19:52:23.522175+00:00 19994330.277871038765 27870000.000006653368 262864330.277873992920 1 60410.828061561 2024-04-10T19:52:24.518898+00:00 19994330.278250955045 27870000.000007141382 262864330.278254419565 1 60410.828073171 2024-04-10T19:52:25.521978+00:00 19994330.278006844223 27870000.000048514456 262864330.278051674366 1 60410.828084755 2024-04-10T19:52:26.522793+00:00 19994330.278004217893 27869999.999989449978 262864330.277989983559 1 60410.828096319 2024-04-10T19:52:27.522006+00:00 19994330.277999509126 27870000.000042717904 262864330.278038531542 1 60410.828107938 2024-04-10T19:52:28.525868+00:00 19994330.278170824051 27869999.999989006668 262864330.278156131506 1 60410.828119451 2024-04-10T19:52:29.520561+00:00 19994330.278091479093 27869999.999959193170 262864330.278046995401 1 60410.828131025 2024-04-10T19:52:30.520551+00:00 19994330.277843721211 27869999.999993398786 262864330.277833402157 1 60410.828142589 2024-04-10T19:52:31.519738+00:00 19994330.278192803264 27869999.999978117645 262864330.278167247772 1 60410.828154191 2024-04-10T19:52:32.522084+00:00 19994330.277862932533 27870000.000008765608 262864330.277868002653 1 60410.828165743 2024-04-10T19:52:33.520152+00:00 19994330.277985662222 27870000.000000849366 262864330.277982801199 1 60410.828177354 2024-04-10T19:52:34.523427+00:00 19994330.278066892177 27869999.999971251935 262864330.278034448624 1 60410.828188903 2024-04-10T19:52:35.521178+00:00 19994330.277989096940 27870000.000046741217 262864330.278032124043 1 60410.828200471 2024-04-10T19:52:36.520714+00:00 19994330.278001364321 27870000.000024311244 262864330.278021991253 1 60410.828212066 2024-04-10T19:52:37.522517+00:00 19994330.277902457863 27869999.999951090664 262864330.277849853039 1 60410.828223630 2024-04-10T19:52:38.521647+00:00 19994330.278072468936 27870000.000011056662 262864330.278079837561 1 60410.828235228 2024-04-10T19:52:39.523701+00:00 19994330.278138875961 27869999.999966736883 262864330.278101921082 1 60410.828246899 2024-04-10T19:52:40.532121+00:00 19994330.277814038098 27869999.999972436577 262864330.277782768011 1 60410.828258350 2024-04-10T19:52:41.521478+00:00 19994330.277919642627 27870000.000006269664 262864330.277922213078 1 60410.828269952 2024-04-10T19:52:42.523861+00:00 19994330.278340414166 27869999.999988213181 262864330.278324902058 1 60410.828281498 2024-04-10T19:52:43.521396+00:00 19994330.278027568012 27869999.999964363873 262864330.277988225222 1 60410.828293069 2024-04-10T19:52:44.521201+00:00 19994330.277764402330 27870000.000041980296 262864330.277802705765 1 60410.828304747 2024-04-10T19:52:45.530171+00:00 19994330.277928043157 27870000.000003293157 262864330.277927637100 1 60410.828316431 2024-04-10T19:52:46.539692+00:00 19994330.278190311044 27869999.999989621341 262864330.278176248074 1 60410.828327831 2024-04-10T19:52:47.524577+00:00 19994330.277914118022 27869999.999984640628 262864330.277895063162 1 60410.828339407 2024-04-10T19:52:48.524763+00:00 19994330.277925707400 27869999.999993246049 262864330.277915239334 1 60410.828351100 2024-04-10T19:52:49.534995+00:00 19994330.278090171516 27870000.000007733703 262864330.278094232082 1 60410.828362667 2024-04-10T19:52:50.534474+00:00 19994330.278156962246 27870000.000029198825 262864330.278182476759 1 60410.828374131 2024-04-10T19:52:51.524885+00:00 19994330.277838513255 27870000.000025440007 262864330.277860283852 1 60410.828385669 2024-04-10T19:52:52.521782+00:00 19994330.278038721532 27869999.999986901879 262864330.278021901846 1 60410.828397293 2024-04-10T19:52:53.526105+00:00 19994330.277894500643 27869999.999999932945 262864330.277890741825 1 60410.828408890 2024-04-10T19:52:54.528104+00:00 19994330.277980633080 27869999.999995216727 262864330.277972161770 1 60410.828420486 2024-04-10T19:52:55.530021+00:00 19994330.278049547225 27870000.000000718981 262864330.278046578169 1 60410.828432117 2024-04-10T19:52:56.534912+00:00 19994330.277875348926 27870000.000042315573 262864330.277913987637 1 60410.828443659 2024-04-10T19:52:57.532150+00:00 19994330.277959652245 27870000.000022247434 262864330.277978181839 1 60410.828455251 2024-04-10T19:52:58.533637+00:00 19994330.278071213514 27870000.000019896775 262864330.278087437153 1 60410.828466819 2024-04-10T19:52:59.533113+00:00 19994330.278067305684 27870000.000031903386 262864330.278095483780 1 60410.828478385 2024-04-10T19:53:00.532449+00:00 19994330.278045330197 27870000.000008042902 262864330.278049677610 1 60410.828490126 2024-04-10T19:53:01.546861+00:00 19994330.277804467827 27870000.000025145710 262864330.277825921774 1 60410.828501481 2024-04-10T19:53:02.527975+00:00 19994330.277806907892 27869999.999978631735 262864330.277781844139 1 60410.828512979 2024-04-10T19:53:03.521345+00:00 19994330.277887213975 27870000.000038124621 262864330.277921646833 1 60410.828524536 2024-04-10T19:53:04.519968+00:00 19994330.278116103262 27869999.999961130321 262864330.278073549271 1 60410.828536137 2024-04-10T19:53:05.522245+00:00 19994330.277840297669 27869999.999985422939 262864330.277822017670 1 60410.828547694 2024-04-10T19:53:06.520776+00:00 19994330.278042871505 27869999.999978523701 262864330.278017699718 1 60410.828559292 2024-04-10T19:53:07.522802+00:00 19994330.277947906405 27869999.999990295619 262864330.277934491634 1 60410.828570848 2024-04-10T19:53:08.521263+00:00 19994330.278163023293 27870000.000002559274 262864330.278161883354 1 60410.828582447 2024-04-10T19:53:09.523435+00:00 19994330.278034176677 27870000.000014565885 262864330.278045058250 1 60410.828594004 2024-04-10T19:53:10.521943+00:00 19994330.277806852013 27870000.000018868595 262864330.277822017670 1 60410.828605592 2024-04-10T19:53:11.523148+00:00 19994330.277824748307 27869999.999983079731 262864330.277804136276 1 60410.828617174 2024-04-10T19:53:12.523811+00:00 19994330.278156638145 27869999.999989882112 262864330.278142809868 1 60410.828628862 2024-04-10T19:53:13.533700+00:00 19994330.277879282832 27870000.000003091991 262864330.277878701687 1 60410.828640428 2024-04-10T19:53:14.533016+00:00 19994330.277954842895 27870000.000001486391 262864330.277952641249 1 60410.828652046 2024-04-10T19:53:15.536759+00:00 19994330.278169523925 27869999.999989692122 262864330.278155505657 1 60410.828663636 2024-04-10T19:53:16.538162+00:00 19994330.277866370976 27869999.999996591359 262864330.277859270573 1 60410.828675147 2024-04-10T19:53:17.532724+00:00 19994330.277922302485 27870000.000017035753 262864330.277935653925 1 60410.828686806 2024-04-10T19:53:18.540057+00:00 19994330.277971960604 27870000.000032622367 262864330.278000891209 1 60410.828698442 2024-04-10T19:53:19.545372+00:00 19994330.278027895838 27870000.000044576824 262864330.278068780899 1 60410.828709795 2024-04-10T19:53:20.526291+00:00 19994330.277898877859 27870000.000037886202 262864330.277933061123 1 60410.828721466 2024-04-10T19:53:21.534621+00:00 19994330.278187919408 27869999.999991536140 262864330.278175771236 1 60410.828733079 2024-04-10T19:53:22.538057+00:00 19994330.278041992337 27870000.000018402934 262864330.278056710958 1 60410.828744500 2024-04-10T19:53:23.524785+00:00 19994330.277873024344 27870000.000017199665 262864330.277886509895 1 60410.828756025 2024-04-10T19:53:24.520532+00:00 19994330.278126325458 27869999.999978356063 262864330.278100997210 1 60410.828767645 2024-04-10T19:53:25.524536+00:00 19994330.277919333428 27869999.999995622784 262864330.277911245823 1 60410.828779199 2024-04-10T19:53:26.522819+00:00 19994330.278148230165 27869999.999982904643 262864330.278127431870 1 60410.828790867 2024-04-10T19:53:27.530940+00:00 19994330.277705680579 27870000.000037685037 262864330.277739644051 1 60410.828802450 2024-04-10T19:53:28.531658+00:00 19994330.278053056449 27869999.999998461455 262864330.278047800064 1 60410.828814012 2024-04-10T19:53:29.530588+00:00 19994330.278091959655 27870000.000011328608 262864330.278099596500 1 60410.828825504 2024-04-10T19:53:30.523553+00:00 19994330.277785215527 27870000.000008996576 262864330.277790516615 1 60410.828837146 2024-04-10T19:53:31.529439+00:00 19994330.277977854013 27869999.999988716096 262864330.277962863445 1 60410.828848705 2024-04-10T19:53:32.528119+00:00 19994330.278112374246 27870000.000018764287 262864330.278127461672 1 60410.828860227 2024-04-10T19:53:33.523652+00:00 19994330.278035387397 27870000.000000521541 262864330.278032243252 1 60410.828871912 2024-04-10T19:53:34.533188+00:00 19994330.277758467942 27869999.999990995973 262864330.277745783329 1 60410.828883410 2024-04-10T19:53:35.526618+00:00 19994330.278088837862 27870000.000007942319 262864330.278093069792 1 60410.828895068 2024-04-10T19:53:36.533858+00:00 19994330.277971927077 27869999.999973338097 262864330.277941554785 1 60410.828906681 2024-04-10T19:53:37.537279+00:00 19994330.277980018407 27869999.999995268881 262864330.277971595526 1 60410.828918132 2024-04-10T19:53:38.526627+00:00 19994330.278177063912 27869999.999989338219 262864330.278162688017 1 60410.828929841 2024-04-10T19:53:39.538268+00:00 19994330.277887467295 27869999.999988909811 262864330.277872681618 1 60410.828941221 2024-04-10T19:53:40.521506+00:00 19994330.278204493225 27869999.999965704978 262864330.278166502714 1 60410.828952885 2024-04-10T19:53:41.529265+00:00 19994330.277947388589 27870000.000055052340 262864330.277998745441 1 60410.828964412 2024-04-10T19:53:42.525195+00:00 19994330.278117462993 27870000.000005006790 262864330.278118789196 1 60410.828976043 2024-04-10T19:53:43.530126+00:00 19994330.277969717979 27869999.999995667487 262864330.277961701155 1 60410.828987665 2024-04-10T19:53:44.534216+00:00 19994330.277963988483 27870000.000018551946 262864330.277978837490 1 60410.828999226 2024-04-10T19:53:45.533117+00:00 19994330.278112132102 27869999.999971233308 262864330.278079688549 1 60410.829010815 2024-04-10T19:53:46.534417+00:00 19994330.277961704880 27870000.000017214566 262864330.277975231409 1 60410.829022308 2024-04-10T19:53:47.527385+00:00 19994330.277990791947 27869999.999977558851 262864330.277964651585 1 60410.829034041 2024-04-10T19:53:48.541098+00:00 19994330.277875188738 27869999.999978493899 262864330.277849972248 1 60410.829045640 2024-04-10T19:53:49.543290+00:00 19994330.278251953423 27870000.000004604459 262864330.278252840042 1 60410.829057000 2024-04-10T19:53:50.524757+00:00 19994330.277884308249 27869999.999960117042 262864330.277840733528 1 60410.829068630 2024-04-10T19:53:51.529609+00:00 19994330.277902938426 27870000.000020530075 262864330.277919769287 1 60410.829080192 2024-04-10T19:53:52.528595+00:00 19994330.278154622763 27870000.000039324164 262864330.278190255165 1 60410.829091868 2024-04-10T19:53:53.537450+00:00 19994330.277887284756 27870000.000014204532 262864330.277897804976 1 60410.829103241 2024-04-10T19:53:54.520020+00:00 19994330.277819115669 27869999.999986346811 262864330.277801781893 1 60410.829114877 2024-04-10T19:53:55.525329+00:00 19994330.278165932745 27869999.999988254160 262864330.278150498867 1 60410.829126474 2024-04-10T19:53:56.527306+00:00 19994330.278022326529 27869999.999995704740 262864330.278014332056 1 60410.829138113 2024-04-10T19:53:57.532981+00:00 19994330.277979388833 27870000.000004652888 262864330.277980327606 1 60410.829149600 2024-04-10T19:53:58.525455+00:00 19994330.277971152216 27869999.999940507114 262864330.277907967567 1 60410.829161303 2024-04-10T19:53:59.536548+00:00 19994330.277822595090 27869999.999994300306 262864330.277813196182 1 60410.829172750 2024-04-10T19:54:00.525594+00:00 19994330.278013348579 27869999.999998692423 262864330.278008341789 1 60410.829184343 2024-04-10T19:54:01.527212+00:00 19994330.278133470565 27870000.000048641115 262864330.278178423643 1 60410.829195901 2024-04-10T19:54:02.525851+00:00 19994330.277913335711 27870000.000042155385 262864330.277951776981 1 60410.829207507 2024-04-10T19:54:03.528628+00:00 19994330.278061363846 27870000.000024404377 262864330.278082072735 1 60410.829219130 2024-04-10T19:54:04.532875+00:00 19994330.278045158833 27869999.999985799193 262864330.278027266264 1 60410.829230674 2024-04-10T19:54:05.530176+00:00 19994330.277750439942 27870000.000042956322 262864330.277789682150 1 60410.829242267 2024-04-10T19:54:06.531837+00:00 19994330.278124533594 27870000.000017218292 262864330.278138071299 1 60410.829253772 2024-04-10T19:54:07.525923+00:00 19994330.277861058712 27869999.999992977828 262864330.277850329876 1 60410.829265414 2024-04-10T19:54:08.531747+00:00 19994330.278051350266 27870000.000007450581 262864330.278055101633 1 60410.829276923 2024-04-10T19:54:09.526161+00:00 19994330.277988523245 27869999.999990262091 262864330.277975082397 1 60410.829288481 2024-04-10T19:54:10.524763+00:00 19994330.278050951660 27869999.999984193593 262864330.278031468391 1 60410.829300082 2024-04-10T19:54:11.527059+00:00 19994330.278057869524 27870000.000002641231 262864330.278056830168 1 60410.829311663 2024-04-10T19:54:12.527664+00:00 19994330.278086625040 27869999.999969076365 262864330.278052002192 1 60410.829323274 2024-04-10T19:54:13.530899+00:00 19994330.278014581650 27870000.000028803945 262864330.278039664030 1 60410.829334887 2024-04-10T19:54:14.534215+00:00 19994330.278094641864 27870000.000000111759 262864330.278091073036 1 60410.829346308 2024-04-10T19:54:15.521067+00:00 19994330.277983963490 27870000.000002749264 262864330.277983009815 1 60410.829357923 2024-04-10T19:54:16.524585+00:00 19994330.277742046863 27870000.000003632158 262864330.277741998434 1 60410.829369584 2024-04-10T19:54:17.532045+00:00 19994330.277925111353 27869999.999995578080 262864330.277916997671 1 60410.829381061 2024-04-10T19:54:18.523679+00:00 19994330.278282586485 27870000.000039789826 262864330.278318673372 1 60410.829392660 2024-04-10T19:54:19.525844+00:00 19994330.277903031558 27869999.999960198998 262864330.277859508991 1 60410.829404183 2024-04-10T19:54:20.521418+00:00 19994330.277807425708 27870000.000009469688 262864330.277813196182 1 60410.829415749 2024-04-10T19:54:21.520678+00:00 19994330.278055425733 27869999.999992489815 262864330.278044223785 1 60410.829427389 2024-04-10T19:54:22.526440+00:00 19994330.277774602175 27869999.999985683709 262864330.277756601572 1 60410.829438964 2024-04-10T19:54:23.526466+00:00 19994330.278133496642 27870000.000050313771 262864330.278180122375 1 60410.829450470 2024-04-10T19:54:24.520589+00:00 19994330.278043150902 27870000.000072106719 262864330.278111577034 1 60410.829462125 2024-04-10T19:54:25.527577+00:00 19994330.277827288955 27870000.000001471490 262864330.277825057507 1 60410.829473770 2024-04-10T19:54:26.533711+00:00 19994330.278073728085 27869999.999996282160 262864330.278066307306 1 60410.829485204 2024-04-10T19:54:27.521629+00:00 19994330.277783878148 27870000.000030040741 262864330.277810215950 1 60410.829497079 2024-04-10T19:54:28.547606+00:00 19994330.278060451150 27869999.999945547432 262864330.278002321720 1 60410.829508611 2024-04-10T19:54:29.543970+00:00 19994330.277864839882 27870000.000056628138 262864330.277917772532 1 60410.829519929 2024-04-10T19:54:30.521866+00:00 19994330.277991630137 27869999.999998711050 262864330.277986645699 1 60410.829531577 2024-04-10T19:54:31.528251+00:00 19994330.277999058366 27869999.999982688576 262864330.277978062630 1 60410.829543101 2024-04-10T19:54:32.523921+00:00 19994330.277844503522 27869999.999994754791 262864330.277835547924 1 60410.829554742 2024-04-10T19:54:33.529717+00:00 19994330.277946237475 27870000.000008415431 262864330.277950942516 1 60410.829566227 2024-04-10T19:54:34.522060+00:00 19994330.278121557087 27870000.000010199845 262864330.278128057718 1 60410.829577808 2024-04-10T19:54:35.522643+00:00 19994330.277691733092 27870000.000032424927 262864330.277720451355 1 60410.829589401 2024-04-10T19:54:36.524254+00:00 19994330.277799870819 27869999.999966666102 262864330.277762860060 1 60410.829601021 2024-04-10T19:54:37.528247+00:00 19994330.278160750866 27869999.999986022711 262864330.278143078089 1 60410.829612589 2024-04-10T19:54:38.527662+00:00 19994330.277760379016 27870000.000014480203 262864330.277771174908 1 60410.829624414 2024-04-10T19:54:39.549308+00:00 19994330.277630273253 27870000.000033590943 262864330.277660161257 1 60410.829635710 2024-04-10T19:54:40.525309+00:00 19994330.278185412288 27869999.999971129000 262864330.278152823448 1 60410.829647330 2024-04-10T19:54:41.529257+00:00 19994330.278043672442 27870000.000022850931 262864330.278062820435 1 60410.829658839 2024-04-10T19:54:42.523714+00:00 19994330.278372634202 27870000.000006593764 262864330.278375536203 1 60410.829670371 2024-04-10T19:54:43.520035+00:00 19994330.277976617217 27869999.999955765903 262864330.277928709984 1 60410.829682028 2024-04-10T19:54:44.527258+00:00 19994330.277696419507 27870000.000037807971 262864330.277730554342 1 60410.829693516 2024-04-10T19:54:45.519745+00:00 19994330.277829457074 27869999.999993257225 262864330.277819037437 1 60410.829705087 2024-04-10T19:54:46.519486+00:00 19994330.278067413718 27870000.000035643578 262864330.278099358082 1 60410.829716710 2024-04-10T19:54:47.523755+00:00 19994330.277957834303 27869999.999983999878 262864330.277938127518 1 60410.829728311 2024-04-10T19:54:48.526095+00:00 19994330.277860574424 27870000.000000901520 262864330.277857780457 1 60410.829739895 2024-04-10T19:54:49.526957+00:00 19994330.278019487858 27869999.999984167516 262864330.277999967337 1 60410.829751450 2024-04-10T19:54:50.525268+00:00 19994330.277958605438 27869999.999978914857 262864330.277933806181 1 60410.829762974 2024-04-10T19:54:51.520925+00:00 19994330.277915373445 27869999.999963246286 262864330.277874946594 1 60410.829774524 2024-04-10T19:54:52.518887+00:00 19994330.277991276234 27869999.999962601811 262864330.277950167656 1 60410.829786151 2024-04-10T19:54:53.523449+00:00 19994330.278136048466 27869999.999946791679 262864330.278079152107 1 60410.829797694 2024-04-10T19:54:54.520757+00:00 19994330.277777459472 27869999.999981887639 262864330.277755647898 1 60410.829809322 2024-04-10T19:54:55.525448+00:00 19994330.277982883155 27869999.999970920384 262864330.277950108051 1 60410.829820849 2024-04-10T19:54:56.521322+00:00 19994330.277962874621 27870000.000027775764 262864330.277986943722 1 60410.829832548 2024-04-10T19:54:57.532168+00:00 19994330.278235543519 27869999.999999053776 262864330.278230905533 1 60410.829844049 2024-04-10T19:54:58.525811+00:00 19994330.278050407767 27869999.999992575496 262864330.278039276600 1 60410.829855572 2024-04-10T19:54:59.521443+00:00 19994330.277994140983 27869999.999992463738 262864330.277982890606 1 60410.829867166 2024-04-10T19:55:00.523097+00:00 19994330.277960941195 27870000.000003721565 262864330.277960956097 1 60410.829878787 2024-04-10T19:55:01.527146+00:00 19994330.278220623732 27869999.999994765967 262864330.278211683035 1 60410.829890483 2024-04-10T19:55:02.537753+00:00 19994330.277845028788 27869999.999970804900 262864330.277812123299 1 60410.829901912 2024-04-10T19:55:03.525196+00:00 19994330.277967102826 27870000.000000838190 262864330.277964234352 1 60410.829913545 2024-04-10T19:55:04.530268+00:00 19994330.278234772384 27869999.999973889440 262864330.278204977512 1 60410.829925101 2024-04-10T19:55:05.528762+00:00 19994330.277900058776 27869999.999996893108 262864330.277893275023 1 60410.829936737 2024-04-10T19:55:06.534090+00:00 19994330.277894053608 27870000.000010896474 262864330.277901262045 1 60410.829948292 2024-04-10T19:55:07.532417+00:00 19994330.277809180319 27869999.999993611127 262864330.277799099684 1 60410.829959960 2024-04-10T19:55:08.540508+00:00 19994330.278225824237 27870000.000010937452 262864330.278233051300 1 60410.829971367 2024-04-10T19:55:09.526167+00:00 19994330.278039284050 27870000.000024214387 262864330.278059780598 1 60410.829982908 2024-04-10T19:55:10.523243+00:00 19994330.277782525867 27869999.999999336898 262864330.277778178453 1 60410.829994530 2024-04-10T19:55:11.527442+00:00 19994330.277995724231 27870000.000047456473 262864330.278039485216 1 60410.830006139 2024-04-10T19:55:12.530455+00:00 19994330.278043728322 27870000.000037409365 262864330.278077423573 1 60410.830017729 2024-04-10T19:55:13.531758+00:00 19994330.277966342866 27870000.000014349818 262864330.277977019548 1 60410.830029261 2024-04-10T19:55:14.528179+00:00 19994330.278194874525 27870000.000015277416 262864330.278206467628 1 60410.830040860 2024-04-10T19:55:15.530332+00:00 19994330.277744527906 27869999.999988324940 262864330.277729153633 1 60410.830052328 2024-04-10T19:55:16.521161+00:00 19994330.278092555702 27869999.999998923391 262864330.278087794781 1 60410.830063904 2024-04-10T19:55:17.521325+00:00 19994330.277783039957 27869999.999980915338 262864330.277760267258 1 60410.830075470 2024-04-10T19:55:18.520640+00:00 19994330.278097134084 27870000.000048086047 262864330.278141528368 1 60410.830087050 2024-04-10T19:55:19.521109+00:00 19994330.278156742454 27869999.999999903142 262864330.278152942657 1 60410.830098609 2024-04-10T19:55:20.519800+00:00 19994330.277810972184 27870000.000033184886 262864330.277840465307 1 60410.830110189 2024-04-10T19:55:21.520337+00:00 19994330.277858030051 27870000.000005148351 262864330.277859479189 1 60410.830121816 2024-04-10T19:55:22.524886+00:00 19994330.278127636760 27869999.999980751425 262864330.278104692698 1 60410.830133338 2024-04-10T19:55:23.520394+00:00 19994330.277971774340 27870000.000024404377 262864330.277992486954 1 60410.830144931 2024-04-10T19:55:24.521989+00:00 19994330.278088804334 27869999.999976359308 262864330.278061479330 1 60410.830156484 2024-04-10T19:55:25.520190+00:00 19994330.277994014323 27869999.999970775098 262864330.277961075306 1 60410.830168094 2024-04-10T19:55:26.523372+00:00 19994330.277910713106 27869999.999934818596 262864330.277841836214 1 60410.830179716 2024-04-10T19:55:27.527405+00:00 19994330.277989268303 27870000.000003669411 262864330.277989238501 1 60410.830191324 2024-04-10T19:55:28.530399+00:00 19994330.278275080025 27869999.999993037432 262864330.278264403343 1 60410.830202767 2024-04-10T19:55:29.519055+00:00 19994330.277924362570 27870000.000040557235 262864330.277961224318 1 60410.830214355 2024-04-10T19:55:30.520256+00:00 19994330.277915406972 27869999.999991256744 262864330.277902990580 1 60410.830226031 2024-04-10T19:55:31.529046+00:00 19994330.277866210788 27870000.000015731901 262864330.277878254652 1 60410.830237516 2024-04-10T19:55:32.521351+00:00 19994330.278151024133 27870000.000024314970 262864330.278171658516 1 60410.830249165 2024-04-10T19:55:33.527886+00:00 19994330.278026603162 27869999.999931037426 262864330.277953952551 1 60410.830260683 2024-04-10T19:55:34.522976+00:00 19994330.277820199728 27869999.999985985458 262864330.277802497149 1 60410.830272275 2024-04-10T19:55:35.524564+00:00 19994330.278306487948 27870000.000027593225 262864330.278330385685 1 60410.830283881 2024-04-10T19:55:36.527321+00:00 19994330.277986902744 27869999.999965198338 262864330.277948409319 1 60410.830295383 2024-04-10T19:55:37.521129+00:00 19994330.277799509466 27869999.999963648617 262864330.277759462595 1 60410.830306991 2024-04-10T19:55:38.523979+00:00 19994330.277863744646 27869999.999974220991 262864330.277834266424 1 60410.830318536 2024-04-10T19:55:39.521471+00:00 19994330.278101652861 27870000.000001851469 262864330.278099805117 1 60410.830330131 2024-04-10T19:55:40.523311+00:00 19994330.278032395989 27870000.000026181340 262864330.278054863214 1 60410.830341705 2024-04-10T19:55:41.523343+00:00 19994330.277944047004 27870000.000038102269 262864330.277978450060 1 60410.830353322 2024-04-10T19:55:42.527055+00:00 19994330.278171841055 27870000.000026851892 262864330.278194993734 1 60410.830364854 2024-04-10T19:55:43.523389+00:00 19994330.277768768370 27869999.999966677278 262864330.277731746435 1 60410.830376485 2024-04-10T19:55:44.528327+00:00 19994330.277778171003 27870000.000028513372 262864330.277803003788 1 60410.830388066 2024-04-10T19:55:45.528884+00:00 19994330.278222337365 27869999.999990273267 262864330.278208911419 1 60410.830399580 2024-04-10T19:55:46.523756+00:00 19994330.278033286333 27869999.999948814511 262864330.277978390455 1 60410.830411307 2024-04-10T19:55:47.536865+00:00 19994330.277980189770 27869999.999990306795 262864330.277966797352 1 60410.830422757 2024-04-10T19:55:48.526228+00:00 19994330.277728393674 27869999.999991621822 262864330.277716338634 1 60410.830434306 2024-04-10T19:55:49.523995+00:00 19994330.278102919459 27869999.999988615513 262864330.278087854385 1 60410.830445845 2024-04-10T19:55:50.521017+00:00 19994330.278143033385 27869999.999981343746 262864330.278120696545 1 60410.830457430 2024-04-10T19:55:51.521950+00:00 19994330.278188180178 27870000.000005766749 262864330.278190255165 1 60410.830469012 2024-04-10T19:55:52.522669+00:00 19994330.278037112206 27870000.000040538609 262864330.278073936701 1 60410.830480582 2024-04-10T19:55:53.522276+00:00 19994330.277917489409 27870000.000011179596 262864330.277924954891 1 60410.830492123 2024-04-10T19:55:54.519383+00:00 19994330.277704972774 27870000.000012826174 262864330.277714103460 1 60410.830503711 2024-04-10T19:55:55.520681+00:00 19994330.277946021408 27869999.999980565161 262864330.277922898531 1 60410.830515292 2024-04-10T19:55:56.521171+00:00 19994330.278074026108 27869999.999985937029 262864330.278056263924 1 60410.830526860 2024-04-10T19:55:57.520723+00:00 19994330.277803398669 27869999.999972578138 262864330.277772277594 1 60410.830538485 2024-04-10T19:55:58.525098+00:00 19994330.277905516326 27869999.999948568642 262864330.277850389481 1 60410.830550021 2024-04-10T19:55:59.521814+00:00 19994330.277765106410 27869999.999991059303 262864330.277752459049 1 60410.830561603 2024-04-10T19:56:00.522520+00:00 19994330.278192166239 27869999.999985184520 262864330.278173655272 1 60410.830573968 2024-04-10T19:56:01.590856+00:00 19994330.278036899865 27870000.000006891787 262864330.278040081263 1 60410.830584764 2024-04-10T19:56:02.523668+00:00 19994330.277914233506 27870000.000045333058 262864330.277955859900 1 60410.830596449 2024-04-10T19:56:03.533210+00:00 19994330.277983594686 27869999.999985069036 262864330.277964979410 1 60410.830608014 2024-04-10T19:56:04.532426+00:00 19994330.278281133622 27870000.000011608005 262864330.278289049864 1 60410.830619662 2024-04-10T19:56:05.538824+00:00 19994330.278071805835 27870000.000034775585 262864330.278102874756 1 60410.830631168 2024-04-10T19:56:06.532905+00:00 19994330.278013989329 27869999.999995142221 262864330.278005421162 1 60410.830642673 2024-04-10T19:56:07.526958+00:00 19994330.278033725917 27870000.000007029623 262864330.278037071228 1 60410.830654379 2024-04-10T19:56:08.538329+00:00 19994330.278005819768 27869999.999968267977 262864330.277970373631 1 60410.830665847 2024-04-10T19:56:09.529161+00:00 19994330.277819108218 27869999.999987125397 262864330.277802526951 1 60410.830677437 2024-04-10T19:56:10.530542+00:00 19994330.277972981334 27869999.999983396381 262864330.277952671051 1 60410.830689036 2024-04-10T19:56:11.532706+00:00 19994330.277969039977 27870000.000012248755 262864330.277977585793 1 60410.830700520 2024-04-10T19:56:12.524977+00:00 19994330.278037548065 27870000.000001240522 262864330.278035104275 1 60410.830712184 2024-04-10T19:56:13.532682+00:00 19994330.277824711055 27869999.999989137053 262864330.277810156345 1 60410.830723684 2024-04-10T19:56:14.526287+00:00 19994330.278193928301 27869999.999987084419 262864330.278177320957 1 60410.830735397 2024-04-10T19:56:15.538316+00:00 19994330.278132565320 27870000.000018268824 262864330.278147131205 1 60410.830746803 2024-04-10T19:56:16.523805+00:00 19994330.277922235429 27869999.999988123775 262864330.277906686068 1 60410.830758417 2024-04-10T19:56:17.527200+00:00 19994330.277965709567 27870000.000026430935 262864330.277988433838 1 60410.830770339 2024-04-10T19:56:18.557284+00:00 19994330.277799617499 27869999.999985888600 262864330.277781784534 1 60410.830781499 2024-04-10T19:56:19.521506+00:00 19994330.278052370995 27869999.999975230545 262864330.278023898602 1 60410.830793151 2024-04-10T19:56:20.528206+00:00 19994330.277925550938 27869999.999985255301 262864330.277907103300 1 60410.830804684 2024-04-10T19:56:21.524669+00:00 19994330.277829829603 27869999.999978896230 262864330.277805030346 1 60410.830816329 2024-04-10T19:56:22.530879+00:00 19994330.278014469892 27869999.999989803880 262864330.278000593185 1 60410.830827852 2024-04-10T19:56:23.526425+00:00 19994330.277897637337 27870000.000009462237 262864330.277903407812 1 60410.830839449 2024-04-10T19:56:24.528361+00:00 19994330.277949720621 27870000.000024266541 262864330.277970284224 1 60410.830851072 2024-04-10T19:56:25.532579+00:00 19994330.278034802526 27870000.000026345253 262864330.278057456017 1 60410.830862575 2024-04-10T19:56:26.526500+00:00 19994330.278038728982 27870000.000006940216 262864330.278041988611 1 60410.830874092 2024-04-10T19:56:27.521535+00:00 19994330.278016552329 27869999.999988842756 262864330.278001725674 1 60410.830885725 2024-04-10T19:56:28.526647+00:00 19994330.278098341078 27870000.000008266419 262864330.278102904558 1 60410.830897354 2024-04-10T19:56:29.531396+00:00 19994330.277900468558 27869999.999951094389 262864330.277847856283 1 60410.830908968 2024-04-10T19:56:30.534795+00:00 19994330.278068546206 27869999.999994877726 262864330.278059720993 1 60410.830920435 2024-04-10T19:56:31.525528+00:00 19994330.278396036476 27870000.000006776303 262864330.278399109840 1 60410.830931969 2024-04-10T19:56:32.522140+00:00 19994330.277379110456 27869999.999973576516 262864330.277348995209 1 60410.830943536 2024-04-10T19:56:33.521525+00:00 19994330.278168156743 27870000.000012125820 262864330.278176605701 1 60410.830955131 2024-04-10T19:56:34.523325+00:00 19994330.277970977128 27870000.000011574477 262864330.277978837490 1 60410.830966772 2024-04-10T19:56:35.529072+00:00 19994330.278221841902 27870000.000047739595 262864330.278265893459 1 60410.830978393 2024-04-10T19:56:36.533116+00:00 19994330.277911577374 27869999.999978732318 262864330.277886599302 1 60410.830989922 2024-04-10T19:56:37.529293+00:00 19994330.278033595532 27870000.000005796552 262864330.278035670519 1 60410.831001442 2024-04-10T19:56:38.524592+00:00 19994330.277842745185 27870000.000002410263 262864330.277841448784 1 60410.831012974 2024-04-10T19:56:39.520997+00:00 19994330.278025932610 27870000.000041592866 262864330.278063833714 1 60410.831024606 2024-04-10T19:56:40.525955+00:00 19994330.277867112309 27869999.999989114702 262864330.277852535248 1 60410.831036287 2024-04-10T19:56:41.535226+00:00 19994330.278056688607 27870000.000003878027 262864330.278056859970 1 60410.831047758 2024-04-10T19:56:42.526316+00:00 19994330.277956828475 27869999.999957405031 262864330.277910530567 1 60410.831059367 2024-04-10T19:56:43.529321+00:00 19994330.277910340577 27870000.000012431294 262864330.277919083834 1 60410.831070891 2024-04-10T19:56:44.524989+00:00 19994330.278204683214 27869999.999976262450 262864330.278177261353 1 60410.831082461 2024-04-10T19:56:45.524651+00:00 19994330.278046347201 27869999.999980598688 262864330.278023242950 1 60410.831094027 2024-04-10T19:56:46.523982+00:00 19994330.277922790498 27870000.000067133456 262864330.277986228466 1 60410.831105581 2024-04-10T19:56:47.522264+00:00 19994330.277634523809 27869999.999995827675 262864330.277626663446 1 60410.831117189 2024-04-10T19:56:48.525071+00:00 19994330.278151419014 27870000.000020086765 262864330.278167814016 1 60410.831128725 2024-04-10T19:56:49.521876+00:00 19994330.277901723981 27870000.000009309500 262864330.277907311916 1 60410.831140355 2024-04-10T19:56:50.526668+00:00 19994330.277991272509 27869999.999955147505 262864330.277942717075 1 60410.831151889 2024-04-10T19:56:51.523202+00:00 19994330.277897562832 27869999.999979965389 262864330.277873843908 1 60410.831163422 2024-04-10T19:56:52.519689+00:00 19994330.277653910220 27869999.999970838428 262864330.277621060610 1 60410.831175019 2024-04-10T19:56:53.521596+00:00 19994330.277950290591 27869999.999975346029 262864330.277921944857 1 60410.831186605 2024-04-10T19:56:54.522622+00:00 19994330.278129994869 27869999.999998223037 262864330.278124511242 1 60410.831198203 2024-04-10T19:56:55.524778+00:00 19994330.277915652841 27870000.000048231333 262864330.277960181236 1 60410.831209778 2024-04-10T19:56:56.524826+00:00 19994330.277828641236 27870000.000014707446 262864330.277839660645 1 60410.831221298 2024-04-10T19:56:57.520132+00:00 19994330.277969062328 27869999.999987818301 262864330.277953177691 1 60410.831232889 2024-04-10T19:56:58.521588+00:00 19994330.277883838862 27870000.000012978911 262864330.277893126011 1 60410.831244485 2024-04-10T19:56:59.523497+00:00 19994330.277922384441 27870000.000003688037 262864330.277922391891 1 60410.831256034 2024-04-10T19:57:00.521361+00:00 19994330.277849882841 27870000.000011458993 262864330.277857631445 1 60410.831267627 2024-04-10T19:57:01.522998+00:00 19994330.277935542166 27870000.000042229891 262864330.277974069118 1 60410.831279262 2024-04-10T19:57:02.528216+00:00 19994330.277934234589 27869999.999973978847 262864330.277904510498 1 60410.831290827 2024-04-10T19:57:03.527416+00:00 19994330.277819462121 27870000.000010881573 262864330.277826637030 1 60410.831302368 2024-04-10T19:57:04.524557+00:00 19994330.278083343059 27870000.000020276755 262864330.278099924326 1 60410.831313977 2024-04-10T19:57:05.527572+00:00 19994330.277855683118 27869999.999998725951 262864330.277850717306 1 60410.831325490 2024-04-10T19:57:06.522344+00:00 19994330.278100296855 27870000.000032320619 262864330.278128921986 1 60410.831337068 2024-04-10T19:57:07.522660+00:00 19994330.277796655893 27869999.999989215285 262864330.277782171965 1 60410.831348747 2024-04-10T19:57:08.531688+00:00 19994330.278098594397 27869999.999993685633 262864330.278088569641 1 60410.831360207 2024-04-10T19:57:09.521887+00:00 19994330.277936682105 27870000.000017777085 262864330.277950763702 1 60410.831371827 2024-04-10T19:57:10.525816+00:00 19994330.277924902737 27869999.999962173402 262864330.277883380651 1 60410.831383341 2024-04-10T19:57:11.520671+00:00 19994330.278052203357 27870000.000033989549 262864330.278082489967 1 60410.831394999 2024-04-10T19:57:12.527906+00:00 19994330.277934186161 27869999.999999739230 262864330.277930229902 1 60410.831406699 2024-04-10T19:57:13.538833+00:00 19994330.278174579144 27869999.999970905483 262864330.278141796589 1 60410.831418160 2024-04-10T19:57:14.529027+00:00 19994330.277765914798 27869999.999995280057 262864330.277757525444 1 60410.831429672 2024-04-10T19:57:15.523710+00:00 19994330.277881253511 27869999.999979980290 262864330.277857542038 1 60410.831441228 2024-04-10T19:57:16.522098+00:00 19994330.277972564101 27870000.000003859401 262864330.277972757816 1 60410.831452820 2024-04-10T19:57:17.523624+00:00 19994330.278094392270 27870000.000029526651 262864330.278120219707 1 60410.831464461 2024-04-10T19:57:18.529384+00:00 19994330.277781378478 27870000.000014353544 262864330.277792036533 1 60410.831475960 2024-04-10T19:57:19.522954+00:00 19994330.278204005212 27869999.999999493361 262864330.278199791908 1 60410.831487517 2024-04-10T19:57:20.521492+00:00 19994330.277796257287 27870000.000035479665 262864330.277828037739 1 60410.831499084 2024-04-10T19:57:21.520826+00:00 19994330.278008569032 27869999.999976973981 262864330.277981847525 1 60410.831510676 2024-04-10T19:57:22.522390+00:00 19994330.278114650398 27870000.000021688640 262864330.278132647276 1 60410.831522304 2024-04-10T19:57:23.527059+00:00 19994330.277695104480 27869999.999960783869 262864330.277652204037 1 60410.831533841 2024-04-10T19:57:24.523848+00:00 19994330.278010323644 27869999.999980762601 262864330.277987360954 1 60410.831545393 2024-04-10T19:57:25.521965+00:00 19994330.278139598668 27870000.000014476478 262864330.278150379658 1 60410.831556980 2024-04-10T19:57:26.523080+00:00 19994330.278076872230 27869999.999961197376 262864330.278034389019 1 60410.831568566 2024-04-10T19:57:27.524138+00:00 19994330.278069999069 27869999.999990541488 262864330.278056859970 1 60410.831580129 2024-04-10T19:57:28.523207+00:00 19994330.277943301946 27870000.000009935349 262864330.277949541807 1 60410.831591682 2024-04-10T19:57:29.521291+00:00 19994330.278124745935 27870000.000020053238 262864330.278141111135 1 60410.831603280 2024-04-10T19:57:30.523379+00:00 19994330.278026740998 27869999.999999135733 262864330.278022170067 1 60410.831614830 2024-04-10T19:57:31.521331+00:00 19994330.277936886996 27870000.000007458031 262864330.277940630913 1 60410.831626497 2024-04-10T19:57:32.529304+00:00 19994330.277718629688 27870000.000022836030 262864330.277737766504 1 60410.831637968 2024-04-10T19:57:33.520479+00:00 19994330.277964074165 27869999.999960832298 262864330.277921229601 1 60410.831649539 2024-04-10T19:57:34.520132+00:00 19994330.278122439981 27870000.000021584332 262864330.278140306473 1 60410.831661103 2024-04-10T19:57:35.519322+00:00 19994330.277864445001 27869999.999989122152 262864330.277849882841 1 60410.831672684 2024-04-10T19:57:36.519914+00:00 19994330.277902476490 27870000.000001661479 262864330.277900457382 1 60410.831684312 2024-04-10T19:57:37.524527+00:00 19994330.277919296175 27869999.999974302948 262864330.277889907360 1 60410.831695835 2024-04-10T19:57:38.520178+00:00 19994330.278151139617 27869999.999988179654 262864330.278135597706 1 60410.831707424 2024-04-10T19:57:39.521388+00:00 19994330.278010081500 27869999.999963507056 262864330.277969896793 1 60410.831719009 2024-04-10T19:57:40.522342+00:00 19994330.277781382203 27869999.999994333833 262864330.277772009373 1 60410.831730567 2024-04-10T19:57:41.521019+00:00 19994330.277785792947 27870000.000019595027 262864330.277801692486 1 60410.831742138 2024-04-10T19:57:42.520740+00:00 19994330.278044383973 27870000.000024434179 262864330.278065115213 1 60410.831753687 2024-04-10T19:57:43.518607+00:00 19994330.277907129377 27869999.999972034246 262864330.277875483036 1 60410.831765262 2024-04-10T19:57:44.518630+00:00 19994330.277779899538 27870000.000026449561 262864330.277802675962 1 60410.831776872 2024-04-10T19:57:45.521760+00:00 19994330.277888834476 27869999.999974898994 262864330.277860045433 1 60410.831788468 2024-04-10T19:57:46.523646+00:00 19994330.278028372675 27870000.000014908612 262864330.278039574623 1 60410.831800044 2024-04-10T19:57:47.523757+00:00 19994330.277864146978 27869999.999945990741 262864330.277806460857 1 60410.831811645 2024-04-10T19:57:48.526149+00:00 19994330.278107948601 27870000.000001475215 262864330.278105735779 1 60410.831823151 2024-04-10T19:57:49.520224+00:00 19994330.277959797531 27869999.999990399927 262864330.277946501970 1 60410.831834727 2024-04-10T19:57:50.520363+00:00 19994330.278028283268 27870000.000014375895 262864330.278038948774 1 60410.831846375 2024-04-10T19:57:51.526836+00:00 19994330.278009589761 27869999.999979306012 262864330.277985215187 1 60410.831857872 2024-04-10T19:57:52.520154+00:00 19994330.278142947704 27870000.000027321279 262864330.278166592121 1 60410.831869477 2024-04-10T19:57:53.522862+00:00 19994330.277917210013 27870000.000044483691 262864330.277958005667 1 60410.831881022 2024-04-10T19:57:54.520313+00:00 19994330.277914885432 27869999.999994322658 262864330.277905523777 1 60410.831892598 2024-04-10T19:57:55.520466+00:00 19994330.278165929019 27869999.999960932881 262864330.278123170137 1 60410.831904231 2024-04-10T19:57:56.525556+00:00 19994330.278320647776 27869999.999977447093 262864330.278294384480 1 60410.831915761 2024-04-10T19:57:57.521787+00:00 19994330.277863390744 27869999.999973900616 262864330.277833580971 1 60410.831927340 2024-04-10T19:57:58.522155+00:00 19994330.278012108058 27870000.000027518719 262864330.278035908937 1 60410.831938881 2024-04-10T19:57:59.519365+00:00 19994330.277997948229 27869999.999993614852 262864330.277987867594 1 60410.831950447 2024-04-10T19:58:00.518567+00:00 19994330.277914773673 27870000.000003632158 262864330.277914702892 1 60410.831962051 2024-04-10T19:58:01.521247+00:00 19994330.278086114675 27869999.999996539205 262864330.278078973293 1 60410.831973649 2024-04-10T19:58:02.523293+00:00 19994330.277828689665 27870000.000038292259 262864330.277863293886 1 60410.831985300 2024-04-10T19:58:03.529924+00:00 19994330.278087686747 27869999.999979566783 262864330.278063535690 1 60410.831996862 2024-04-10T19:58:04.528862+00:00 19994330.277928538620 27869999.999998070300 262864330.277922898531 1 60410.832008447 2024-04-10T19:58:05.529790+00:00 19994330.277897302061 27870000.000018637627 262864330.277912229300 1 60410.832019967 2024-04-10T19:58:06.525097+00:00 19994330.278055045754 27869999.999972481281 262864330.278023838997 1 60410.832031581 2024-04-10T19:58:07.528564+00:00 19994330.277994297445 27870000.000003330410 262864330.277993947268 1 60410.832043103 2024-04-10T19:58:08.524096+00:00 19994330.277908261865 27869999.999990887940 262864330.277895450592 1 60410.832054753 2024-04-10T19:58:09.530662+00:00 19994330.277942754328 27869999.999991979450 262864330.277931034565 1 60410.832066319 2024-04-10T19:58:10.529939+00:00 19994330.277830295265 27869999.999978214502 262864330.277804821730 1 60410.832077936 2024-04-10T19:58:11.533655+00:00 19994330.278097782284 27870000.000042054802 262864330.278136134148 1 60410.832089480 2024-04-10T19:58:12.531052+00:00 19994330.278100363910 27869999.999977421016 262864330.278074085712 1 60410.832101011 2024-04-10T19:58:13.527377+00:00 19994330.277960170060 27870000.000070568174 262864330.278027057648 1 60410.832112554 2024-04-10T19:58:14.524698+00:00 19994330.278023220599 27870000.000039111823 262864330.278058618307 1 60410.832124108 2024-04-10T19:58:15.522882+00:00 19994330.277892567217 27869999.999947872013 262864330.277836740017 1 60410.832135665 2024-04-10T19:58:16.521476+00:00 19994330.277998115867 27870000.000004351139 262864330.277998775244 1 60410.832147268 2024-04-10T19:58:17.523928+00:00 19994330.278154227883 27870000.000002302229 262864330.278152823448 1 60410.832158912 2024-04-10T19:58:18.529945+00:00 19994330.277976136655 27869999.999975003302 262864330.277947425842 1 60410.832170439 2024-04-10T19:58:19.525977+00:00 19994330.277768142521 27870000.000019345433 262864330.277783781290 1 60410.832181979 2024-04-10T19:58:20.522940+00:00 19994330.278151929379 27869999.999990031123 262864330.278138279915 1 60410.832193784 2024-04-10T19:58:21.542951+00:00 19994330.278046220541 27869999.999957013875 262864330.277999550104 1 60410.832205127 2024-04-10T19:58:22.522961+00:00 19994330.277876880020 27870000.000023614615 262864330.277896791697 1 60410.832216699 2024-04-10T19:58:23.522763+00:00 19994330.277966212481 27869999.999940138310 262864330.277902632952 1 60410.832228291 2024-04-10T19:58:24.524359+00:00 19994330.278019558638 27870000.000037420541 262864330.278053283691 1 60410.832239846 2024-04-10T19:58:25.522716+00:00 19994330.277776215225 27870000.000011745840 262864330.277784258127 1 60410.832251412 2024-04-10T19:58:26.522026+00:00 19994330.278078492731 27869999.999988961965 262864330.278063774109 1 60410.832262990 2024-04-10T19:58:27.522346+00:00 19994330.277951199561 27870000.000022001565 262864330.277969509363 1 60410.832274585 2024-04-10T19:58:28.524118+00:00 19994330.278161577880 27870000.000013660640 262864330.278171539307 1 60410.832286172 2024-04-10T19:58:29.525238+00:00 19994330.277903497219 27870000.000004924834 262864330.277904719114 1 60410.832297683 2024-04-10T19:58:30.519801+00:00 19994330.278030004352 27869999.999966163188 262864330.277992486954 1 60410.832309277 2024-04-10T19:58:31.521494+00:00 19994330.278122078627 27870000.000002458692 262864330.278120815754 1 60410.832320844 2024-04-10T19:58:32.520911+00:00 19994330.277844633907 27870000.000020302832 262864330.277861237526 1 60410.832332418 2024-04-10T19:58:33.520934+00:00 19994330.277917042375 27869999.999990459532 262864330.277903795242 1 60410.832344014 2024-04-10T19:58:34.522825+00:00 19994330.278081998229 27870000.000020984560 262864330.278099298477 1 60410.832355575 2024-04-10T19:58:35.521687+00:00 19994330.277855776250 27870000.000002264977 262864330.277854353189 1 60410.832367136 2024-04-10T19:58:36.520554+00:00 19994330.278046417981 27870000.000034943223 262864330.278077661991 1 60410.832378713 2024-04-10T19:58:37.520854+00:00 19994330.278046637774 27870000.000036824495 262864330.278079777956 1 60410.832390303 2024-04-10T19:58:38.522162+00:00 19994330.277917344123 27870000.000001907349 262864330.277915567160 1 60410.832401951 2024-04-10T19:58:39.528605+00:00 19994330.278023082763 27869999.999972112477 262864330.277991503477 1 60410.832413812 2024-04-10T19:58:40.553368+00:00 19994330.277986381203 27869999.999976094812 262864330.277958780527 1 60410.832425033 2024-04-10T19:58:41.522871+00:00 19994330.278101570904 27870000.000017035753 262864330.278114914894 1 60410.832436584 2024-04-10T19:58:42.520852+00:00 19994330.277940031141 27870000.000011697412 262864330.277948021889 1 60410.832448153 2024-04-10T19:58:43.520406+00:00 19994330.278056029230 27869999.999985009432 262864330.278037339449 1 60410.832459750 2024-04-10T19:58:44.522414+00:00 19994330.278049454093 27869999.999982565641 262864330.278028309345 1 60410.832471335 2024-04-10T19:58:45.523327+00:00 19994330.277659714222 27869999.999999325722 262864330.277655333281 1 60410.832482946 2024-04-10T19:58:46.526517+00:00 19994330.278152052313 27869999.999992094934 262864330.278140455484 1 60410.832494503 2024-04-10T19:58:47.525034+00:00 19994330.277802132070 27869999.999982599169 262864330.277781039476 1 60410.832506071 2024-04-10T19:58:48.524545+00:00 19994330.278184246272 27870000.000021163374 262864330.278201699257 1 60410.832517646 2024-04-10T19:58:49.524609+00:00 19994330.277913086116 27870000.000040657818 262864330.277950048447 1 60410.832529210 2024-04-10T19:58:50.523758+00:00 19994330.278135303408 27870000.000043876469 262864330.278175473213 1 60410.832540757 2024-04-10T19:58:51.521374+00:00 19994330.277725525200 27869999.999952282757 262864330.277674108744 1 60410.832552388 2024-04-10T19:58:52.526312+00:00 19994330.277825716883 27869999.999962229282 262864330.277784258127 1 60410.832563926 2024-04-10T19:58:53.523260+00:00 19994330.278006978333 27869999.999963384122 262864330.277966648340 1 60410.832575495 2024-04-10T19:58:54.522744+00:00 19994330.277813754976 27870000.000006403774 262864330.277816474438 1 60410.832587057 2024-04-10T19:58:55.521738+00:00 19994330.278208274394 27870000.000008951873 262864330.278213530779 1 60410.832598648 2024-04-10T19:58:56.523154+00:00 19994330.278082687408 27870000.000045187771 262864330.278124183416 1 60410.832610183 2024-04-10T19:58:57.519829+00:00 19994330.278025727719 27870000.000008087605 262864330.278030097485 1 60410.832621769 2024-04-10T19:58:58.520797+00:00 19994330.278023622930 27869999.999999441206 262864330.278019368649 1 60410.832633336 2024-04-10T19:58:59.520192+00:00 19994330.277903858572 27870000.000052928925 262864330.277953088284 1 60410.832644933 2024-04-10T19:59:00.522215+00:00 19994330.278099853545 27869999.999973449856 262864330.278069615364 1 60410.832656479 2024-04-10T19:59:01.519736+00:00 19994330.278089378029 27869999.999989718199 262864330.278075397015 1 60410.832668112 2024-04-10T19:59:02.524877+00:00 19994330.277736365795 27870000.000008959323 262864330.277741640806 1 60410.832679622 2024-04-10T19:59:03.519385+00:00 19994330.278147757053 27870000.000017158687 262864330.278161227703 1 60410.832691219 2024-04-10T19:59:04.521304+00:00 19994330.277650348842 27869999.999992094934 262864330.277638763189 1 60410.832702803 2024-04-10T19:59:05.522197+00:00 19994330.278523284942 27869999.999966219068 262864330.278485804796 1 60410.832714372 2024-04-10T19:59:06.521752+00:00 19994330.277930017561 27870000.000020552427 262864330.277946889400 1 60410.832725986 2024-04-10T19:59:07.525158+00:00 19994330.278001829982 27870000.000014960766 262864330.278013110161 1 60410.832737520 2024-04-10T19:59:08.521745+00:00 19994330.278006613255 27870000.000025346875 262864330.278028249741 1 60410.832749061 2024-04-10T19:59:09.518901+00:00 19994330.278130624443 27869999.999973855913 262864330.278100788593 1 60410.832760663 2024-04-10T19:59:10.521248+00:00 19994330.278128117323 27869999.999992072582 262864330.278116494417 1 60410.832772302 2024-04-10T19:59:11.526844+00:00 19994330.277746062726 27869999.999958600849 262864330.277700960636 1 60410.832783831 2024-04-10T19:59:12.523015+00:00 19994330.277992777526 27869999.999996680766 262864330.277985781431 1 60410.832795439 2024-04-10T19:59:13.525942+00:00 19994330.277926456183 27869999.999988634139 262864330.277911394835 1 60410.832806952 2024-04-10T19:59:14.520672+00:00 19994330.277914348990 27870000.000005051494 262864330.277915716171 1 60410.832818529 2024-04-10T19:59:15.520855+00:00 19994330.278062034398 27870000.000002615154 262864330.278060972691 1 60410.832830120 2024-04-10T19:59:16.522366+00:00 19994330.277727965266 27869999.999991863966 262864330.277716130018 1 60410.832841800 2024-04-10T19:59:17.531532+00:00 19994330.278196789324 27870000.000010028481 262864330.278203099966 1 60410.832853287 2024-04-10T19:59:18.523947+00:00 19994330.277847211808 27870000.000040132552 262864330.277883648872 1 60410.832864826 2024-04-10T19:59:19.520943+00:00 19994330.277959816158 27870000.000001724809 262864330.277957856655 1 60410.832876403 2024-04-10T19:59:20.521257+00:00 19994330.278019439429 27870000.000045809895 262864330.278061538935 1 60410.832887976 2024-04-10T19:59:21.521169+00:00 19994330.277902718633 27869999.999994162470 262864330.277893185616 1 60410.832899617 2024-04-10T19:59:22.526870+00:00 19994330.277884606272 27869999.999991942197 262864330.277872860432 1 60410.832911103 2024-04-10T19:59:23.519284+00:00 19994330.277895521373 27870000.000045243651 262864330.277937054634 1 60410.832922682 2024-04-10T19:59:24.519735+00:00 19994330.278047092259 27869999.999970737845 262864330.278014123440 1 60410.832934253 2024-04-10T19:59:25.519473+00:00 19994330.278060894459 27870000.000017389655 262864330.278074592352 1 60410.832945860 2024-04-10T19:59:26.522251+00:00 19994330.277797885239 27869999.999994438142 262864330.277788609266 1 60410.832957405 2024-04-10T19:59:27.519759+00:00 19994330.278166875243 27870000.000027142465 262864330.278190314770 1 60410.832968988 2024-04-10T19:59:28.520527+00:00 19994330.277881968766 27869999.999968383461 262864330.277846664190 1 60410.832980582 2024-04-10T19:59:29.522240+00:00 19994330.277794077992 27869999.999997213483 262864330.277787566185 1 60410.832992124 2024-04-10T19:59:30.519567+00:00 19994330.278040688485 27869999.999989151955 262864330.278026133776 1 60410.833003703 2024-04-10T19:59:31.519880+00:00 19994330.278163395822 27869999.999974481761 262864330.278134196997 1 60410.833015316 2024-04-10T19:59:32.523303+00:00 19994330.278151955456 27869999.999958731234 262864330.278106987476 1 60410.833026865 2024-04-10T19:59:33.521129+00:00 19994330.277814794332 27870000.000007074326 262864330.277818173170 1 60410.833038433 2024-04-10T19:59:34.520588+00:00 19994330.277942627668 27870000.000011563301 262864330.277950495481 1 60410.833049978 2024-04-10T19:59:35.518073+00:00 19994330.278094433248 27869999.999977841973 262864330.278068572283 1 60410.833061589 2024-04-10T19:59:36.521336+00:00 19994330.277853153646 27869999.999981921166 262864330.277831375599 1 60410.833073181 2024-04-10T19:59:37.522871+00:00 19994330.278103649616 27869999.999988414347 262864330.278088361025 1 60410.833084725 2024-04-10T19:59:38.520263+00:00 19994330.278264313936 27869999.999983608723 262864330.278244227171 1 60410.833096315 2024-04-10T19:59:39.521648+00:00 19994330.277797181159 27869999.999989178032 262864330.277782678604 1 60410.833107919 2024-04-10T19:59:40.524244+00:00 19994330.277960576117 27870000.000014189631 262864330.277971059084 1 60410.833119494 2024-04-10T19:59:41.524317+00:00 19994330.277922723442 27870000.000021390617 262864330.277940422297 1 60410.833131022 2024-04-10T19:59:42.520273+00:00 19994330.277911037207 27869999.999984551221 262864330.277891904116 1 60410.833142616 2024-04-10T19:59:43.522061+00:00 19994330.278072077781 27870000.000009659678 262864330.278078049421 1 60410.833154196 2024-04-10T19:59:44.522543+00:00 19994330.278047889471 27870000.000004317611 262864330.278048515320 1 60410.833165755 2024-04-10T19:59:45.521192+00:00 19994330.277968157083 27870000.000011157244 262864330.277975618839 1 60410.833177337 2024-04-10T19:59:46.521909+00:00 19994330.277968402952 27870000.000021256506 262864330.277985960245 1 60410.833188938 2024-04-10T19:59:47.524280+00:00 19994330.277907650918 27870000.000007204711 262864330.277911156416 1 60410.833200520 2024-04-10T19:59:48.524951+00:00 19994330.277878150344 27869999.999991923571 262864330.277866363525 1 60410.833212052 2024-04-10T19:59:49.521352+00:00 19994330.278083473444 27870000.000055745244 262864330.278135508299 1 60410.833223647 2024-04-10T19:59:50.523094+00:00 19994330.277887582779 27869999.999979726970 262864330.277863621712 1 60410.833235209 2024-04-10T19:59:51.522035+00:00 19994330.278118800372 27870000.000010363758 262864330.278125464916 1 60410.833246755 2024-04-10T19:59:52.519629+00:00 19994330.278078328818 27870000.000008091331 262864330.278082728386 1 60410.833258333 2024-04-10T19:59:53.519971+00:00 19994330.277923997492 27870000.000044919550 262864330.277965217829 1 60410.833269910 2024-04-10T19:59:54.520218+00:00 19994330.278061840683 27869999.999960750341 262864330.278018891811 1 60410.833281480 2024-04-10T19:59:55.519849+00:00 19994330.277908626944 27869999.999949712306 262864330.277854651213 1 60410.833293100 2024-04-10T19:59:56.523876+00:00 19994330.278193794191 27869999.999952957034 262864330.278143078089 1 60410.833304627 2024-04-10T19:59:57.519747+00:00 19994330.277980096638 27870000.000033013523 262864330.278009414673 1 60410.833316216 2024-04-10T19:59:58.521042+00:00 19994330.277660664171 27869999.999984886497 262864330.277641862631 1 60410.833327780 2024-04-10T19:59:59.520169+00:00 19994330.277793530375 27869999.999976642430 262864330.277766466141 1 60410.833339362 2024-04-10T20:00:00.520867+00:00 19994330.278142042458 27870000.000019349158 262864330.278157681227 1 60410.833352105 2024-04-10T20:00:01.621896+00:00 19994330.278196968138 27869999.999999258667 262864330.278192520142 1 60410.833362637 2024-04-10T20:00:02.531790+00:00 19994330.277996879071 27870000.000021483749 262864330.278014659882 1 60410.833374356 2024-04-10T20:00:03.544331+00:00 19994330.277905814350 27870000.000014003366 262864330.277916133404 1 60410.833385808 2024-04-10T20:00:04.533860+00:00 19994330.278113029897 27869999.999999836087 262864330.278109163046 1 60410.833397438 2024-04-10T20:00:05.538657+00:00 19994330.278020817786 27870000.000000402331 262864330.278017550707 1 60410.833408998 2024-04-10T20:00:06.537474+00:00 19994330.278111122549 27870000.000018559396 262864330.278126001358 1 60410.833420527 2024-04-10T20:00:07.533492+00:00 19994330.278092470020 27870000.000005934387 262864330.278094708920 1 60410.833432212 2024-04-10T20:00:08.543148+00:00 19994330.277988448739 27870000.000006418675 262864330.277991175652 1 60410.833443676 2024-04-10T20:00:09.533575+00:00 19994330.277925670147 27869999.999972522259 262864330.277894496918 1 60410.833455302 2024-04-10T20:00:10.538130+00:00 19994330.277936901897 27870000.000000853091 262864330.277934074402 1 60410.833466775 2024-04-10T20:00:11.529319+00:00 19994330.278019316494 27870000.000005379319 262864330.278020977974 1 60410.833478403 2024-04-10T20:00:12.534062+00:00 19994330.278069190681 27869999.999993935227 262864330.278059422970 1 60410.833490038 2024-04-10T20:00:13.539287+00:00 19994330.277844045311 27870000.000002007931 262864330.277842342854 1 60410.833501511 2024-04-10T20:00:14.530582+00:00 19994330.277948588133 27870000.000022280961 262864330.277967184782 1 60410.833513172 2024-04-10T20:00:15.538053+00:00 19994330.277877632529 27870000.000001344830 262864330.277875274420 1 60410.833524806 2024-04-10T20:00:16.543221+00:00 19994330.277947418392 27869999.999944146723 262864330.277887880802 1 60410.833536226 2024-04-10T20:00:17.529972+00:00 19994330.278118591756 27869999.999986283481 262864330.278101176023 1 60410.833547802 2024-04-10T20:00:18.530087+00:00 19994330.277697227895 27869999.999996516854 262864330.277690052986 1 60410.833559310 2024-04-10T20:00:19.524414+00:00 19994330.278302434832 27869999.999972883612 262864330.278271615505 1 60410.833570872 2024-04-10T20:00:20.523330+00:00 19994330.277858063579 27869999.999950945377 262864330.277805328369 1 60410.833582422 2024-04-10T20:00:21.521283+00:00 19994330.277879804373 27870000.000032294542 262864330.277908414602 1 60410.833594058 2024-04-10T20:00:22.526637+00:00 19994330.278045583516 27870000.000025536865 262864330.278067439795 1 60410.833605640 2024-04-10T20:00:23.527271+00:00 19994330.278139386326 27869999.999992769212 262864330.278128445148 1 60410.833617282 2024-04-10T20:00:24.533135+00:00 19994330.277975790203 27870000.000036709011 262864330.278008818626 1 60410.833628822 2024-04-10T20:00:25.530206+00:00 19994330.278051652014 27870000.000014346093 262864330.278062283993 1 60410.833640283 2024-04-10T20:00:26.520429+00:00 19994330.278007119894 27870000.000006206334 262864330.278009623289 1 60410.833651895 2024-04-10T20:00:27.523738+00:00 19994330.277873732150 27869999.999997097999 262864330.277867138386 1 60410.833663473 2024-04-10T20:00:28.524078+00:00 19994330.277971584350 27869999.999984927475 262864330.277952820063 1 60410.833675059 2024-04-10T20:00:29.525067+00:00 19994330.277747176588 27869999.999991010875 262864330.277734488249 1 60410.833686616 2024-04-10T20:00:30.523636+00:00 19994330.278135683388 27869999.999998994172 262864330.278130978346 1 60410.833698212 2024-04-10T20:00:31.525514+00:00 19994330.277726266533 27870000.000014372170 262864330.277736932039 1 60410.833709776 2024-04-10T20:00:32.524644+00:00 19994330.278175100684 27869999.999990317971 262864330.278161704540 1 60410.833721584 2024-04-10T20:00:33.544865+00:00 19994330.277915764600 27870000.000019986182 262864330.277932077646 1 60410.833732940 2024-04-10T20:00:34.526034+00:00 19994330.277902580798 27870000.000021856278 262864330.277920722961 1 60410.833744519 2024-04-10T20:00:35.526460+00:00 19994330.278055325150 27870000.000006947666 262864330.278058588505 1 60410.833756189 2024-04-10T20:00:36.534768+00:00 19994330.278068523854 27870000.000024154782 262864330.278088957071 1 60410.833767692 2024-04-10T20:00:37.528556+00:00 19994330.277910977602 27870000.000002320856 262864330.277909606695 1 60410.833779289 2024-04-10T20:00:38.530548+00:00 19994330.277747433633 27869999.999961964786 262864330.277705699205 1 60410.833790844 2024-04-10T20:00:39.528971+00:00 19994330.277830045670 27869999.999994747341 262864330.277821093798 1 60410.833802436 2024-04-10T20:00:40.530433+00:00 19994330.277989670634 27869999.999982595444 262864330.277968585491 1 60410.833813957 2024-04-10T20:00:41.525906+00:00 19994330.277934014797 27869999.999998591840 262864330.277928918600 1 60410.833825522 2024-04-10T20:00:42.525057+00:00 19994330.277845837176 27869999.999996799976 262864330.277838945389 1 60410.833837117 2024-04-10T20:00:43.526876+00:00 19994330.278300128877 27870000.000010389835 262864330.278306841850 1 60410.833848726 2024-04-10T20:00:44.529927+00:00 19994330.278013568372 27869999.999980036169 262864330.277989894152 1 60410.833860230 2024-04-10T20:00:45.523825+00:00 19994330.277884859592 27870000.000023286790 262864330.277904450893 1 60410.833871831 2024-04-10T20:00:46.526175+00:00 19994330.277950942516 27869999.999981276691 262864330.277928531170 1 60410.833883396 2024-04-10T20:00:47.525393+00:00 19994330.277777615935 27870000.000013966113 262864330.277787894011 1 60410.833894919 2024-04-10T20:00:48.520962+00:00 19994330.278191044927 27870000.000009216368 262864330.278196573257 1 60410.833906606 2024-04-10T20:00:49.530799+00:00 19994330.277957681566 27870000.000013902783 262864330.277967870235 1 60410.833918187 2024-04-10T20:00:50.531334+00:00 19994330.278148572892 27870000.000012442470 262864330.278157323599 1 60410.833929718 2024-04-10T20:00:51.527589+00:00 19994330.277912855148 27869999.999954495579 262864330.277863651514 1 60410.833941237 2024-04-10T20:00:52.522837+00:00 19994330.278187721968 27870000.000027105212 262864330.278211146593 1 60410.833952778 2024-04-10T20:00:53.520015+00:00 19994330.277971915901 27869999.999950647354 262864330.277918875217 1 60410.833964388 2024-04-10T20:00:54.523101+00:00 19994330.277891293168 27870000.000003803521 262864330.277891397476 1 60410.833975927 2024-04-10T20:00:55.520120+00:00 19994330.277959186584 27869999.999992009252 262864330.277947515249 1 60410.833987530 2024-04-10T20:00:56.522621+00:00 19994330.277993120253 27870000.000010065734 262864330.277999490499 1 60410.833999076 2024-04-10T20:00:57.520136+00:00 19994330.278134323657 27870000.000023599714 262864330.278154224157 1 60410.834010735 2024-04-10T20:00:58.527483+00:00 19994330.277938883752 27870000.000029519200 262864330.277964681387 1 60410.834022350 2024-04-10T20:00:59.531025+00:00 19994330.278225153685 27870000.000010415912 262864330.278231889009 1 60410.834033804 2024-04-10T20:01:00.520714+00:00 19994330.277917332947 27870000.000002220273 262864330.277915835381 1 60410.834045721 2024-04-10T20:01:01.550330+00:00 19994330.277968350798 27869999.999989874661 262864330.277954518795 1 60410.834057074 2024-04-10T20:01:02.531178+00:00 19994330.277834527194 27869999.999982517213 262864330.277813345194 1 60410.834068508 2024-04-10T20:01:03.519106+00:00 19994330.278106238693 27869999.999992903322 262864330.278095453978 1 60410.834080104 2024-04-10T20:01:04.520994+00:00 19994330.277711264789 27869999.999970149249 262864330.277677714825 1 60410.834091663 2024-04-10T20:01:05.519734+00:00 19994330.278102844954 27869999.999993819743 262864330.278092980385 1 60410.834103269 2024-04-10T20:01:06.522447+00:00 19994330.277801077813 27870000.000026464462 262864330.277823835611 1 60410.834114812 2024-04-10T20:01:07.519746+00:00 19994330.278113197535 27869999.999984219670 262864330.278093695641 1 60410.834126417 2024-04-10T20:01:08.522409+00:00 19994330.277970947325 27870000.000027120113 262864330.277994364500 1 60410.834138048 2024-04-10T20:01:09.527368+00:00 19994330.278025217354 27870000.000019777566 262864330.278041303158 1 60410.834149629 2024-04-10T20:01:10.527974+00:00 19994330.278006073087 27870000.000010214746 262864330.278012603521 1 60410.834161216 2024-04-10T20:01:11.529088+00:00 19994330.278001669794 27869999.999980773777 262864330.277978748083 1 60410.834172776 2024-04-10T20:01:12.527847+00:00 19994330.277782302350 27869999.999960426241 262864330.277739018202 1 60410.834184339 2024-04-10T20:01:13.526865+00:00 19994330.277905926108 27869999.999965660274 262864330.277867913246 1 60410.834195828 2024-04-10T20:01:14.519499+00:00 19994330.278129879385 27869999.999966055155 262864330.278092235327 1 60410.834207408 2024-04-10T20:01:15.520036+00:00 19994330.278038907796 27870000.000005327165 262864330.278040558100 1 60410.834219035 2024-04-10T20:01:16.524615+00:00 19994330.278006765991 27870000.000024762005 262864330.278027832508 1 60410.834230568 2024-04-10T20:01:17.521087+00:00 19994330.278006222099 27870000.000013273209 262864330.278015792370 1 60410.834242160 2024-04-10T20:01:18.522557+00:00 19994330.278000906110 27870000.000009812415 262864330.278007030487 1 60410.834253752 2024-04-10T20:01:19.524134+00:00 19994330.277906768024 27870000.000039186329 262864330.277942270041 1 60410.834265268 2024-04-10T20:01:20.519187+00:00 19994330.277723517269 27870000.000013783574 262864330.277733594179 1 60410.834276861 2024-04-10T20:01:21.520783+00:00 19994330.278178356588 27869999.999960824847 262864330.278135508299 1 60410.834288447 2024-04-10T20:01:22.521793+00:00 19994330.277888208628 27869999.999946612865 262864330.277831137180 1 60410.834300072 2024-04-10T20:01:23.526240+00:00 19994330.277979936451 27869999.999962639064 262864330.277938872576 1 60410.834311580 2024-04-10T20:01:24.520516+00:00 19994330.277883965522 27869999.999986458570 262864330.277866750956 1 60410.834323159 2024-04-10T20:01:25.520928+00:00 19994330.278003241867 27870000.000003326684 262864330.278002887964 1 60410.834334722 2024-04-10T20:01:26.520011+00:00 19994330.277989022434 27870000.000017169863 262864330.278002500534 1 60410.834346292 2024-04-10T20:01:27.519570+00:00 19994330.278148259968 27870000.000014405698 262864330.278158962727 1 60410.834357869 2024-04-10T20:01:28.519849+00:00 19994330.278208535165 27870000.000005356967 262864330.278210192919 1 60410.834369503 2024-04-10T20:01:29.525081+00:00 19994330.278055801988 27869999.999988097697 262864330.278040230274 1 60410.834381028 2024-04-10T20:01:30.520836+00:00 19994330.278054304421 27870000.000006407499 262864330.278057008982 1 60410.834392617 2024-04-10T20:01:31.522140+00:00 19994330.277596276253 27870000.000028032809 262864330.277620613575 1 60410.834404210 2024-04-10T20:01:32.523751+00:00 19994330.278127867728 27870000.000036757439 262864330.278160929680 1 60410.834415789 2024-04-10T20:01:33.524142+00:00 19994330.277943484485 27869999.999985720962 262864330.277925521135 1 60410.834427340 2024-04-10T20:01:34.522178+00:00 19994330.278002936393 27870000.000002082437 262864330.278001338243 1 60410.834438893 2024-04-10T20:01:35.520391+00:00 19994330.277898598462 27869999.999972067773 262864330.277866989374 1 60410.834450479 2024-04-10T20:01:36.521389+00:00 19994330.278083328158 27869999.999998133630 262864330.278077751398 1 60410.834462047 2024-04-10T20:01:37.520831+00:00 19994330.277836710215 27870000.000008013099 262864330.277841031551 1 60410.834473661 2024-04-10T20:01:38.524345+00:00 19994330.277927234769 27869999.999979902059 262864330.277903437614 1 60410.834485197 2024-04-10T20:01:39.521055+00:00 19994330.278126761317 27870000.000017933547 262864330.278141021729 1 60410.834496819 2024-04-10T20:01:40.525163+00:00 19994330.278110846877 27870000.000032652169 262864330.278139829636 1 60410.834508358 2024-04-10T20:01:41.522096+00:00 19994330.277910657227 27870000.000015191734 262864330.277922153473 1 60410.834519941 2024-04-10T20:01:42.522943+00:00 19994330.278003320098 27869999.999985672534 262864330.277985274792 1 60410.834531465 2024-04-10T20:01:43.518571+00:00 19994330.278106614947 27870000.000000715256 262864330.278103649616 1 60410.834543056 2024-04-10T20:01:44.520032+00:00 19994330.277702502906 27869999.999994210899 262864330.277693033218 1 60410.834554616 2024-04-10T20:01:45.518826+00:00 19994330.278173111379 27869999.999983392656 262864330.278152823448 1 60410.834566242 2024-04-10T20:01:46.523260+00:00 19994330.277789440006 27870000.000032212585 262864330.277817964554 1 60410.834577783 2024-04-10T20:01:47.520399+00:00 19994330.277896240354 27869999.999983470887 262864330.277876019478 1 60410.834589344 2024-04-10T20:01:48.519341+00:00 19994330.278227984905 27869999.999973874539 262864330.278198152781 1 60410.834600915 2024-04-10T20:01:49.519092+00:00 19994330.277829531580 27869999.999992400408 262864330.277818232775 1 60410.834612493 2024-04-10T20:01:50.519451+00:00 19994330.278157509863 27870000.000022385269 262864330.278176188469 1 60410.834624070 2024-04-10T20:01:51.519670+00:00 19994330.277921020985 27870000.000034183264 262864330.277951508760 1 60410.834635659 2024-04-10T20:01:52.520916+00:00 19994330.277923610061 27870000.000001672655 262864330.277921587229 1 60410.834647224 2024-04-10T20:01:53.520171+00:00 19994330.277789648622 27870000.000013481826 262864330.277799427509 1 60410.834658799 2024-04-10T20:01:54.520196+00:00 19994330.277857121080 27869999.999988581985 262864330.277842015028 1 60410.834670373 2024-04-10T20:01:55.520257+00:00 19994330.278144221753 27869999.999999281019 262864330.278139799833 1 60410.834681936 2024-04-10T20:01:56.519247+00:00 19994330.277864459902 27869999.999986555427 262864330.277847319841 1 60410.834693521 2024-04-10T20:01:57.520248+00:00 19994330.277977731079 27870000.000003572553 262864330.277977615595 1 60410.834705139 2024-04-10T20:01:58.523978+00:00 19994330.278158586472 27870000.000016205013 262864330.278171092272 1 60410.834716695 2024-04-10T20:01:59.522492+00:00 19994330.277833215892 27870000.000007536262 262864330.277837067842 1 60410.834728240 2024-04-10T20:02:00.519943+00:00 19994330.277807127684 27870000.000020503998 262864330.277823925018 1 60410.834739830 2024-04-10T20:02:01.521342+00:00 19994330.278299279511 27869999.999994423240 262864330.278290003538 1 60410.834751498 2024-04-10T20:02:02.529470+00:00 19994330.277744933963 27869999.999970164150 262864330.277711391449 1 60410.834763025 2024-04-10T20:02:03.525368+00:00 19994330.277732316405 27869999.999955147505 262864330.277683764696 1 60410.834774678 2024-04-10T20:02:04.532143+00:00 19994330.278177045286 27870000.000044859946 262864330.278218209743 1 60410.834786293 2024-04-10T20:02:05.535697+00:00 19994330.277892976999 27869999.999994225800 262864330.277883499861 1 60410.834797782 2024-04-10T20:02:06.528404+00:00 19994330.277976553887 27869999.999949406832 262864330.277922242880 1 60410.834809443 2024-04-10T20:02:07.535866+00:00 19994330.278094030917 27870000.000009145588 262864330.278099477291 1 60410.834820949 2024-04-10T20:02:08.529993+00:00 19994330.277928594500 27870000.000002365559 262864330.277927249670 1 60410.834832560 2024-04-10T20:02:09.533222+00:00 19994330.277768477798 27869999.999963857234 262864330.277728617191 1 60410.834844088 2024-04-10T20:02:10.529190+00:00 19994330.277962986380 27869999.999997984618 262864330.277957260609 1 60410.834855677 2024-04-10T20:02:11.530507+00:00 19994330.277768991888 27870000.000023417175 262864330.277788728476 1 60410.834867282 2024-04-10T20:02:12.533199+00:00 19994330.278087131679 27870000.000025417656 262864330.278108865023 1 60410.834878892 2024-04-10T20:02:13.536259+00:00 19994330.278112333268 27869999.999999098480 262864330.278107732534 1 60410.834890454 2024-04-10T20:02:14.535241+00:00 19994330.277812637389 27869999.999971326441 262864330.277780264616 1 60410.834901916 2024-04-10T20:02:15.525585+00:00 19994330.278121054173 27870000.000014439225 262864330.278131783009 1 60410.834913431 2024-04-10T20:02:16.520430+00:00 19994330.277938909829 27870000.000003006309 262864330.277938216925 1 60410.834925173 2024-04-10T20:02:17.534934+00:00 19994330.278112456203 27869999.999977745116 262864330.278086483479 1 60410.834936641 2024-04-10T20:02:18.525750+00:00 19994330.277790386230 27869999.999976325780 262864330.277763038874 1 60410.834948163 2024-04-10T20:02:19.521336+00:00 19994330.278173029423 27870000.000004347414 262864330.278173685074 1 60410.834959737 2024-04-10T20:02:20.521256+00:00 19994330.278065092862 27869999.999984640628 262864330.278046041727 1 60410.834971332 2024-04-10T20:02:21.523091+00:00 19994330.277904469520 27870000.000005614012 262864330.277906388044 1 60410.834982961 2024-04-10T20:02:22.527847+00:00 19994330.278056479990 27869999.999957371503 262864330.278010159731 1 60410.834994434 2024-04-10T20:02:23.519104+00:00 19994330.278069909662 27870000.000042557716 262864330.278108775616 1 60410.835006045 2024-04-10T20:02:24.522311+00:00 19994330.277971971780 27869999.999998781830 262864330.277967065573 1 60410.835017604 2024-04-10T20:02:25.521011+00:00 19994330.277979813516 27870000.000005546957 262864330.277981668711 1 60410.835029207 2024-04-10T20:02:26.523462+00:00 19994330.278030756861 27870000.000030953437 262864330.278058022261 1 60410.835040770 2024-04-10T20:02:27.522537+00:00 19994330.277878638357 27869999.999987132847 262864330.277862071991 1 60410.835052334 2024-04-10T20:02:28.521648+00:00 19994330.278050296009 27869999.999999891967 262864330.278046488762 1 60410.835063908 2024-04-10T20:02:29.521648+00:00 19994330.277963317931 27869999.999966427684 262864330.277926057577 1 60410.835075590 2024-04-10T20:02:30.531015+00:00 19994330.277821447700 27869999.999996211380 262864330.277813971043 1 60410.835087119 2024-04-10T20:02:31.527041+00:00 19994330.278061646968 27869999.999974060804 262864330.278032034636 1 60410.835098657 2024-04-10T20:02:32.523983+00:00 19994330.277953423560 27870000.000002466142 262864330.277952194214 1 60410.835110214 2024-04-10T20:02:33.522486+00:00 19994330.277881149203 27869999.999982129782 262864330.277859568596 1 60410.835121804 2024-04-10T20:02:34.523901+00:00 19994330.277745336294 27870000.000052891672 262864330.277794539928 1 60410.835133402 2024-04-10T20:02:35.525950+00:00 19994330.277949731797 27870000.000010043383 262864330.277956068516 1 60410.835144924 2024-04-10T20:02:36.521483+00:00 19994330.277898680419 27870000.000025283545 262864330.277920246124 1 60410.835156619 2024-04-10T20:02:37.531885+00:00 19994330.278120793402 27869999.999959263951 262864330.278076350689 1 60410.835168099 2024-04-10T20:02:38.523740+00:00 19994330.278101343662 27870000.000021681190 262864330.278119355440 1 60410.835179669 2024-04-10T20:02:39.523396+00:00 19994330.278152111918 27870000.000001959503 262864330.278150379658 1 60410.835191217 2024-04-10T20:02:40.521186+00:00 19994330.277911502868 27869999.999956268817 262864330.277864098549 1 60410.835202811 2024-04-10T20:02:41.522895+00:00 19994330.277884416282 27870000.000002138317 262864330.277882874012 1 60410.835214386 2024-04-10T20:02:42.522966+00:00 19994330.277947824448 27870000.000004988164 262864330.277949094772 1 60410.835225977 2024-04-10T20:02:43.524402+00:00 19994330.278279297054 27870000.000033676624 262864330.278309285641 1 60410.835237529 2024-04-10T20:02:44.522506+00:00 19994330.278087034822 27870000.000048585236 262864330.278131902218 1 60410.835249149 2024-04-10T20:02:45.526497+00:00 19994330.277950257063 27870000.000030752271 262864330.277977317572 1 60410.835260698 2024-04-10T20:02:46.524285+00:00 19994330.278046146035 27870000.000021401793 262864330.278063833714 1 60410.835272358 2024-04-10T20:02:47.531723+00:00 19994330.278041221201 27869999.999997634441 262864330.278035163879 1 60410.835283799 2024-04-10T20:02:48.520207+00:00 19994330.278013434261 27870000.000005599111 262864330.278015345335 1 60410.835295422 2024-04-10T20:02:49.524464+00:00 19994330.278082467616 27870000.000008299947 262864330.278087049723 1 60410.835307022 2024-04-10T20:02:50.526652+00:00 19994330.277973074466 27869999.999951861799 262864330.277921259403 1 60410.835318530 2024-04-10T20:02:51.520946+00:00 19994330.278126880527 27869999.999997615814 262864330.278120815754 1 60410.835330097 2024-04-10T20:02:52.520399+00:00 19994330.277910199016 27870000.000005241483 262864330.277911752462 1 60410.835341704 2024-04-10T20:02:53.523245+00:00 19994330.277682609856 27870000.000048752874 262864330.277727663517 1 60410.835353248 2024-04-10T20:02:54.520631+00:00 19994330.278192937374 27869999.999970152974 262864330.278159379959 1 60410.835364845 2024-04-10T20:02:55.522555+00:00 19994330.277990121394 27869999.999999985099 262864330.277986437082 1 60410.835376399 2024-04-10T20:02:56.520891+00:00 19994330.277728457004 27869999.999974839389 262864330.277699619532 1 60410.835387975 2024-04-10T20:02:57.521056+00:00 19994330.277946859598 27870000.000021889806 262864330.277965039015 1 60410.835399542 2024-04-10T20:02:58.520434+00:00 19994330.277911689132 27870000.000008411705 262864330.277916401625 1 60410.835411133 2024-04-10T20:02:59.521887+00:00 19994330.278028272092 27870000.000056043267 262864330.278080612421 1 60410.835422715 2024-04-10T20:03:00.522560+00:00 19994330.277964789420 27870000.000006642193 262864330.277967751026 1 60410.835434331 2024-04-10T20:03:01.526200+00:00 19994330.278008092195 27869999.999923378229 262864330.277927786112 1 60410.835445927 2024-04-10T20:03:02.528108+00:00 19994330.278144087642 27869999.999991174787 262864330.278131574392 1 60410.835457456 2024-04-10T20:03:03.524175+00:00 19994330.278165370226 27869999.999933931977 262864330.278095602989 1 60410.835469099 2024-04-10T20:03:04.530155+00:00 19994330.277950655669 27869999.999994069338 262864330.277941018343 1 60410.835480599 2024-04-10T20:03:05.523719+00:00 19994330.277993418276 27869999.999984256923 262864330.277973979712 1 60410.835492144 2024-04-10T20:03:06.521253+00:00 19994330.278104886413 27870000.000028602779 262864330.278129816055 1 60410.835503713 2024-04-10T20:03:07.520818+00:00 19994330.277932982892 27869999.999999694526 262864330.277928978205 1 60410.835515371 2024-04-10T20:03:08.528004+00:00 19994330.278046883643 27870000.000064648688 262864330.278107821941 1 60410.835526868 2024-04-10T20:03:09.521395+00:00 19994330.277940556407 27870000.000029772520 262864330.277966618538 1 60410.835538445 2024-04-10T20:03:10.521624+00:00 19994330.278122469783 27869999.999988477677 262864330.278107225895 1 60410.835550142 2024-04-10T20:03:11.532254+00:00 19994330.278043951839 27869999.999999973923 262864330.278040230274 1 60410.835561723 2024-04-10T20:03:12.532863+00:00 19994330.278039813042 27869999.999974966049 262864330.278011083603 1 60410.835573172 2024-04-10T20:03:13.522051+00:00 19994330.277993578464 27869999.999969255179 262864330.277959138155 1 60410.835584767 2024-04-10T20:03:14.523891+00:00 19994330.277991581708 27869999.999988976866 262864330.277976870537 1 60410.835596310 2024-04-10T20:03:15.521176+00:00 19994330.277900140733 27869999.999980933964 262864330.277877360582 1 60410.835607900 2024-04-10T20:03:16.522540+00:00 19994330.278052508831 27869999.999987568706 262864330.278036385775 1 60410.835619454 2024-04-10T20:03:17.520795+00:00 19994330.278083145618 27870000.000016413629 262864330.278095871210 1 60410.835631031 2024-04-10T20:03:18.521046+00:00 19994330.278067160398 27870000.000003710389 262864330.278067171574 1 60410.835642667 2024-04-10T20:03:19.526469+00:00 19994330.278050381690 27870000.000014420599 262864330.278061121702 1 60410.835654298 2024-04-10T20:03:20.531363+00:00 19994330.278024107218 27869999.999986089766 262864330.278006494045 1 60410.835665790 2024-04-10T20:03:21.524262+00:00 19994330.277904909104 27869999.999982126057 262864330.277883321047 1 60410.835677322 2024-04-10T20:03:22.520574+00:00 19994330.277891833335 27870000.000005841255 262864330.277893990278 1 60410.835688989 2024-04-10T20:03:23.528630+00:00 19994330.277981698513 27869999.999938149005 262864330.277916163206 1 60410.835700493 2024-04-10T20:03:24.522584+00:00 19994330.277869563550 27870000.000008426607 262864330.277874290943 1 60410.835712051 2024-04-10T20:03:25.521254+00:00 19994330.278130542487 27869999.999960135669 262864330.278086960316 1 60410.835723741 2024-04-10T20:03:26.531190+00:00 19994330.278029497713 27869999.999997105449 262864330.278022915125 1 60410.835735215 2024-04-10T20:03:27.522581+00:00 19994330.277875598520 27869999.999930806458 262864330.277802705765 1 60410.835746774 2024-04-10T20:03:28.521297+00:00 19994330.277927335352 27869999.999990109354 262864330.277913749218 1 60410.835758347 2024-04-10T20:03:29.521191+00:00 19994330.278055313975 27869999.999996654689 262864330.278048276901 1 60410.835769924 2024-04-10T20:03:30.521446+00:00 19994330.277905393392 27869999.999995540828 262864330.277897238731 1 60410.835781571 2024-04-10T20:03:31.527684+00:00 19994330.277936179191 27869999.999999061227 262864330.277931541204 1 60410.835793121 2024-04-10T20:03:32.525667+00:00 19994330.278049200773 27869999.999939922243 262864330.277985423803 1 60410.835804730 2024-04-10T20:03:33.528645+00:00 19994330.278036914766 27869999.999966189265 262864330.277999430895 1 60410.835816203 2024-04-10T20:03:34.519887+00:00 19994330.277892392129 27869999.999990668148 262864330.277879357338 1 60410.835827772 2024-04-10T20:03:35.519515+00:00 19994330.277884460986 27870000.000047087669 262864330.277927845716 1 60410.835839354 2024-04-10T20:03:36.520145+00:00 19994330.278063714504 27869999.999981436878 262864330.278041452169 1 60410.835850988 2024-04-10T20:03:37.525325+00:00 19994330.278138048947 27869999.999997563660 262864330.278131902218 1 60410.835862506 2024-04-10T20:03:38.520511+00:00 19994330.278182189912 27870000.000011477619 262864330.278189957142 1 60410.835874073 2024-04-10T20:03:39.519918+00:00 19994330.277791831642 27870000.000007510185 262864330.277795642614 1 60410.835885656 2024-04-10T20:03:40.520629+00:00 19994330.278075102717 27870000.000025670975 262864330.278097063303 1 60410.835897295 2024-04-10T20:03:41.526321+00:00 19994330.277748674154 27869999.999971479177 262864330.277716457844 1 60410.835908800 2024-04-10T20:03:42.520309+00:00 19994330.278014231473 27870000.000027295202 262864330.278037846088 1 60410.835920372 2024-04-10T20:03:43.520139+00:00 19994330.277841363102 27870000.000030580908 262864330.277868241072 1 60410.835931940 2024-04-10T20:03:44.519571+00:00 19994330.278072968125 27869999.999976214021 262864330.278045475483 1 60410.835943544 2024-04-10T20:03:45.522245+00:00 19994330.278200544417 27869999.999996457249 262864330.278193295002 1 60410.835955140 2024-04-10T20:03:46.524109+00:00 19994330.277710445225 27869999.999946814030 262864330.277653545141 1 60410.835966664 2024-04-10T20:03:47.519756+00:00 19994330.277901228517 27869999.999973319471 262864330.277870863676 1 60410.835978302 2024-04-10T20:03:48.525332+00:00 19994330.278287325054 27870000.000017307699 262864330.278300940990 1 60410.835989827 2024-04-10T20:03:49.521057+00:00 19994330.278217282146 27870000.000013582408 262864330.278227180243 1 60410.836001406 2024-04-10T20:03:50.521484+00:00 19994330.277913145721 27870000.000021260232 262864330.277930706739 1 60410.836013032 2024-04-10T20:03:51.525958+00:00 19994330.278039131314 27870000.000022530556 262864330.278057962656 1 60410.836024541 2024-04-10T20:03:52.520335+00:00 19994330.277776069939 27870000.000016681850 262864330.277789056301 1 60410.836036124 2024-04-10T20:03:53.521087+00:00 19994330.278131432831 27870000.000024691224 262864330.278152406216 1 60410.836047710 2024-04-10T20:03:54.522159+00:00 19994330.278032585979 27870000.000033274293 262864330.278062164783 1 60410.836059305 2024-04-10T20:03:55.523990+00:00 19994330.277756262571 27870000.000009506941 262864330.277762085199 1 60410.836070853 2024-04-10T20:03:56.521691+00:00 19994330.278019677848 27869999.999976783991 262864330.277992755175 1 60410.836082428 2024-04-10T20:03:57.521795+00:00 19994330.277953583747 27869999.999957900494 262864330.277907788754 1 60410.836093987 2024-04-10T20:03:58.520483+00:00 19994330.278266448528 27869999.999997928739 262864330.278260678053 1 60410.836105567 2024-04-10T20:03:59.521033+00:00 19994330.278080306947 27870000.000012628734 262864330.278089255095 1 60410.836117135 2024-04-10T20:04:00.520459+00:00 19994330.277971614152 27870000.000071484596 262864330.278039425611 1 60410.836128775 2024-04-10T20:04:01.526179+00:00 19994330.277697701007 27869999.999970845878 262864330.277664870024 1 60410.836140389 2024-04-10T20:04:02.529627+00:00 19994330.278252054006 27870000.000030454248 262864330.278278827667 1 60410.836152003 2024-04-10T20:04:03.533079+00:00 19994330.277860973030 27870000.000026032329 262864330.277883321047 1 60410.836163443 2024-04-10T20:04:04.521431+00:00 19994330.277975756675 27870000.000006359071 262864330.277978420258 1 60410.836175033 2024-04-10T20:04:05.522880+00:00 19994330.278019212186 27870000.000013962388 262864330.278029471636 1 60410.836186638 2024-04-10T20:04:06.525502+00:00 19994330.278163880110 27870000.000048998743 262864330.278209179640 1 60410.836198190 2024-04-10T20:04:07.523642+00:00 19994330.277794767171 27869999.999922543764 262864330.277713626623 1 60410.836209896 2024-04-10T20:04:08.535031+00:00 19994330.277992118150 27870000.000019699335 262864330.278008133173 1 60410.836221398 2024-04-10T20:04:09.528783+00:00 19994330.277779933065 27869999.999969694763 262864330.277745932341 1 60410.836233018 2024-04-10T20:04:10.532709+00:00 19994330.278135679662 27869999.999996215105 262864330.278128206730 1 60410.836244520 2024-04-10T20:04:11.526532+00:00 19994330.278002556413 27870000.000060703605 262864330.278059571981 1 60410.836256195 2024-04-10T20:04:12.535291+00:00 19994330.278047863394 27870000.000019881874 262864330.278064042330 1 60410.836267616 2024-04-10T20:04:13.522048+00:00 19994330.278027620167 27870000.000040505081 262864330.278064429760 1 60410.836279313 2024-04-10T20:04:14.532670+00:00 19994330.278227049857 27870000.000011920929 262864330.278235286474 1 60410.836290752 2024-04-10T20:04:15.520929+00:00 19994330.277796883136 27870000.000019006431 262864330.277812212706 1 60410.836302384 2024-04-10T20:04:16.526006+00:00 19994330.278091657907 27869999.999988690019 262864330.278076648712 1 60410.836313979 2024-04-10T20:04:17.527751+00:00 19994330.277973517776 27869999.999978616834 262864330.277948439121 1 60410.836325505 2024-04-10T20:04:18.523598+00:00 19994330.277780655771 27869999.999942876399 262864330.277719825506 1 60410.836337127 2024-04-10T20:04:19.527797+00:00 19994330.277924895287 27869999.999994471669 262864330.277915656567 1 60410.836348610 2024-04-10T20:04:20.519877+00:00 19994330.278267737478 27869999.999992169440 262864330.278256207705 1 60410.836360221 2024-04-10T20:04:21.523085+00:00 19994330.277861345559 27869999.999997831881 262864330.277855485678 1 60410.836371763 2024-04-10T20:04:22.520341+00:00 19994330.277784604579 27870000.000033739954 262864330.277814656496 1 60410.836383353 2024-04-10T20:04:23.521661+00:00 19994330.277912173420 27870000.000013444573 262864330.277921915054 1 60410.836394950 2024-04-10T20:04:24.523715+00:00 19994330.277925346047 27870000.000030390918 262864330.277952045202 1 60410.836406494 2024-04-10T20:04:25.521144+00:00 19994330.278185933828 27870000.000019337982 262864330.278201580048 1 60410.836418164 2024-04-10T20:04:26.529362+00:00 19994330.278017956764 27870000.000000748783 262864330.278015017509 1 60410.836429724 2024-04-10T20:04:27.528164+00:00 19994330.277911055833 27870000.000029359013 262864330.277936726809 1 60410.836441292 2024-04-10T20:04:28.527622+00:00 19994330.277924776077 27869999.999960884452 262864330.277881979942 1 60410.836452791 2024-04-10T20:04:29.521094+00:00 19994330.277769282460 27870000.000013537705 262864330.277779102325 1 60410.836464342 2024-04-10T20:04:30.519150+00:00 19994330.277966316789 27869999.999989978969 262864330.277952611446 1 60410.836476023 2024-04-10T20:04:31.528414+00:00 19994330.277886558324 27870000.000033136457 262864330.277916014194 1 60410.836487494 2024-04-10T20:04:32.519519+00:00 19994330.278064340353 27869999.999968688935 262864330.278029322624 1 60410.836499082 2024-04-10T20:04:33.520672+00:00 19994330.277724359185 27870000.000015296042 262864330.277735948563 1 60410.836510651 2024-04-10T20:04:34.520274+00:00 19994330.277929347008 27870000.000061511993 262864330.277987152338 1 60410.836522219 2024-04-10T20:04:35.519677+00:00 19994330.277990274131 27870000.000034149736 262864330.278020739555 1 60410.836533815 2024-04-10T20:04:36.521591+00:00 19994330.278082694858 27869999.999966159463 262864330.278045147657 1 60410.836545362 2024-04-10T20:04:37.519305+00:00 19994330.277977351099 27870000.000047102571 262864330.278020739555 1 60410.836556936 2024-04-10T20:04:38.519298+00:00 19994330.278127223253 27869999.999962642789 262864330.278086155653 1 60410.836568546 2024-04-10T20:04:39.522425+00:00 19994330.277901820838 27869999.999988734722 262864330.277886867523 1 60410.836580158 2024-04-10T20:04:40.525679+00:00 19994330.277780700475 27870000.000010699034 262864330.277787715197 1 60410.836591719 2024-04-10T20:04:41.524498+00:00 19994330.277833927423 27869999.999997097999 262864330.277827352285 1 60410.836603302 2024-04-10T20:04:42.525294+00:00 19994330.278000541031 27869999.999986734241 262864330.277983576059 1 60410.836614884 2024-04-10T20:04:43.526003+00:00 19994330.277930818498 27870000.000026706606 262864330.277953833342 1 60410.836626409 2024-04-10T20:04:44.521688+00:00 19994330.277952179313 27870000.000022456050 262864330.277970969677 1 60410.836637988 2024-04-10T20:04:45.522144+00:00 19994330.277932658792 27870000.000002905726 262864330.277931869030 1 60410.836649618 2024-04-10T20:04:46.526991+00:00 19994330.277996867895 27870000.000009585172 262864330.278002768755 1 60410.836661124 2024-04-10T20:04:47.521078+00:00 19994330.277856945992 27869999.999991688877 262864330.277844935656 1 60410.836672758 2024-04-10T20:04:48.526274+00:00 19994330.278014801443 27870000.000003047287 262864330.278014153242 1 60410.836684265 2024-04-10T20:04:49.520472+00:00 19994330.278090350330 27870000.000068031251 262864330.278154700994 1 60410.836695881 2024-04-10T20:04:50.524132+00:00 19994330.277721345425 27869999.999959804118 262864330.277677446604 1 60410.836707448 2024-04-10T20:04:51.523480+00:00 19994330.278018400073 27869999.999966882169 262864330.277981579304 1 60410.836718990 2024-04-10T20:04:52.520775+00:00 19994330.278061114252 27870000.000035423785 262864330.278092861176 1 60410.836730601 2024-04-10T20:04:53.523927+00:00 19994330.277992989868 27869999.999983195215 262864330.277972489595 1 60410.836742256 2024-04-10T20:04:54.530947+00:00 19994330.278090115637 27869999.999985672534 262864330.278072088957 1 60410.836753724 2024-04-10T20:04:55.521730+00:00 19994330.278087001294 27870000.000025682151 262864330.278108984232 1 60410.836765295 2024-04-10T20:04:56.521531+00:00 19994330.278069477528 27869999.999972000718 262864330.278037756681 1 60410.836776849 2024-04-10T20:04:57.519747+00:00 19994330.278128266335 27870000.000009611249 262864330.278134167194 1 60410.836788464 2024-04-10T20:04:58.523271+00:00 19994330.277749564499 27870000.000021394342 262864330.277767270803 1 60410.836800056 2024-04-10T20:04:59.524814+00:00 19994330.277878843248 27870000.000009078532 262864330.277884244919 1 60410.836811572 2024-04-10T20:05:00.519821+00:00 19994330.278082963079 27869999.999983474612 262864330.278062760830 1 60410.836823195 2024-04-10T20:05:01.524081+00:00 19994330.277995496988 27869999.999993041158 262864330.277984827757 1 60410.836834805 2024-04-10T20:05:02.527110+00:00 19994330.277976404876 27869999.999987117946 262864330.277959823608 1 60410.836846437 2024-04-10T20:05:03.532148+00:00 19994330.278183113784 27870000.000020943582 262864330.278200358152 1 60410.836857992 2024-04-10T20:05:04.530479+00:00 19994330.277872037143 27869999.999977808446 262864330.277846127748 1 60410.836869637 2024-04-10T20:05:05.536657+00:00 19994330.277890913188 27870000.000012051314 262864330.277899265289 1 60410.836881087 2024-04-10T20:05:06.525883+00:00 19994330.277884759009 27869999.999993365258 262864330.277874410152 1 60410.836892721 2024-04-10T20:05:07.531091+00:00 19994330.278081208467 27870000.000044610351 262864330.278122127056 1 60410.836904198 2024-04-10T20:05:08.522692+00:00 19994330.278033424169 27869999.999969113618 262864330.277998864651 1 60410.836915861 2024-04-10T20:05:09.530363+00:00 19994330.278056692332 27870000.000010162592 262864330.278063148260 1 60410.836927357 2024-04-10T20:05:10.523624+00:00 19994330.277967952192 27870000.000005330890 262864330.277969598770 1 60410.836938959 2024-04-10T20:05:11.526013+00:00 19994330.277823157609 27869999.999979294837 262864330.277798742056 1 60410.836950545 2024-04-10T20:05:12.527072+00:00 19994330.278146173805 27870000.000003021210 262864330.278145492077 1 60410.836962144 2024-04-10T20:05:13.529269+00:00 19994330.277755659074 27869999.999923236668 262864330.277675181627 1 60410.836973632 2024-04-10T20:05:14.521801+00:00 19994330.278379552066 27869999.999960977584 262864330.278336852789 1 60410.836985225 2024-04-10T20:05:15.523482+00:00 19994330.277980405837 27870000.000024043024 262864330.278000771999 1 60410.836996810 2024-04-10T20:05:16.524359+00:00 19994330.277637548745 27870000.000016856939 262864330.277650713921 1 60410.837008360 2024-04-10T20:05:17.522322+00:00 19994330.278050217777 27869999.999989572912 262864330.278036087751 1 60410.837019934 2024-04-10T20:05:18.522342+00:00 19994330.277892835438 27870000.000006414950 262864330.277895539999 1 60410.837031629 2024-04-10T20:05:19.532730+00:00 19994330.278095971793 27870000.000024203211 262864330.278116464615 1 60410.837043103 2024-04-10T20:05:20.524117+00:00 19994330.277951952070 27869999.999965973198 262864330.277914226055 1 60410.837054651 2024-04-10T20:05:21.521816+00:00 19994330.277898430824 27870000.000010002404 262864330.277904748917 1 60410.837066237 2024-04-10T20:05:22.522919+00:00 19994330.277995634824 27870000.000008154660 262864330.278000116348 1 60410.837077785 2024-04-10T20:05:23.520631+00:00 19994330.277802739292 27869999.999985806644 262864330.277784854174 1 60410.837089371 2024-04-10T20:05:24.521663+00:00 19994330.278050106019 27869999.999989040196 262864330.278035432100 1 60410.837100993 2024-04-10T20:05:25.525804+00:00 19994330.277940299362 27870000.000005900860 262864330.277942508459 1 60410.837112517 2024-04-10T20:05:26.521470+00:00 19994330.278018772602 27870000.000019632280 262864330.278034716845 1 60410.837124080 2024-04-10T20:05:27.520529+00:00 19994330.278225660324 27870000.000009320676 262864330.278231292963 1 60410.837135663 2024-04-10T20:05:28.521274+00:00 19994330.277763906866 27869999.999966073781 262864330.277726292610 1 60410.837147229 2024-04-10T20:05:29.520570+00:00 19994330.278082355857 27869999.999999020249 262864330.278077661991 1 60410.837158822 2024-04-10T20:05:30.522233+00:00 19994330.278018899262 27869999.999994613230 262864330.278009802103 1 60410.837170401 2024-04-10T20:05:31.522662+00:00 19994330.278019264340 27870000.000012312084 262864330.278027892113 1 60410.837182222 2024-04-10T20:05:32.543961+00:00 19994330.278001498431 27870000.000042073429 262864330.278039872646 1 60410.837193552 2024-04-10T20:05:33.522893+00:00 19994330.278159596026 27869999.999971106648 262864330.278126984835 1 60410.837205124 2024-04-10T20:05:34.522711+00:00 19994330.278047446162 27869999.999987266958 262864330.278031021357 1 60410.837216663 2024-04-10T20:05:35.519652+00:00 19994330.277847815305 27869999.999988913536 262864330.277833044529 1 60410.837228294 2024-04-10T20:05:36.524652+00:00 19994330.278110455722 27870000.000013239682 262864330.278119981289 1 60410.837239840 2024-04-10T20:05:37.522182+00:00 19994330.278033781797 27870000.000029150397 262864330.278059244156 1 60410.837251428 2024-04-10T20:05:38.523382+00:00 19994330.278024457395 27870000.000015739352 262864330.278036504984 1 60410.837263004 2024-04-10T20:05:39.523558+00:00 19994330.277901750058 27869999.999979078770 262864330.277877122164 1 60410.837274602 2024-04-10T20:05:40.525574+00:00 19994330.277981188148 27870000.000011678785 262864330.277989178896 1 60410.837286120 2024-04-10T20:05:41.520807+00:00 19994330.277811743319 27870000.000031668693 262864330.277839720249 1 60410.837297812 2024-04-10T20:05:42.530917+00:00 19994330.278100624681 27870000.000013612211 262864330.278110563755 1 60410.837309291 2024-04-10T20:05:43.522749+00:00 19994330.278023801744 27869999.999978989363 262864330.277999103069 1 60410.837320942 2024-04-10T20:05:44.529435+00:00 19994330.277864098549 27870000.000040922314 262864330.277901321650 1 60410.837332506 2024-04-10T20:05:45.528523+00:00 19994330.278231836855 27869999.999943401664 262864330.278171539307 1 60410.837343997 2024-04-10T20:05:46.521346+00:00 19994330.278074342757 27870000.000000748783 262864330.278071403503 1 60410.837355590 2024-04-10T20:05:47.522966+00:00 19994330.277869969606 27869999.999972868711 262864330.277839154005 1 60410.837367146 2024-04-10T20:05:48.521458+00:00 19994330.278043452650 27869999.999970789999 262864330.278010547161 1 60410.837378712 2024-04-10T20:05:49.520746+00:00 19994330.277913223952 27870000.000009372830 262864330.277918875217 1 60410.837390357 2024-04-10T20:05:50.526862+00:00 19994330.277757797390 27869999.999993950129 262864330.277748048306 1 60410.837401877 2024-04-10T20:05:51.522156+00:00 19994330.278257425874 27870000.000053059310 262864330.278306782246 1 60410.837413457 2024-04-10T20:05:52.522675+00:00 19994330.278037112206 27870000.000017404556 262864330.278050810099 1 60410.837425080 2024-04-10T20:05:53.526914+00:00 19994330.278094582260 27870000.000020619482 262864330.278111517429 1 60410.837436583 2024-04-10T20:05:54.520808+00:00 19994330.277817517519 27870000.000004183501 262864330.277817994356 1 60410.837448177 2024-04-10T20:05:55.522496+00:00 19994330.277973677963 27869999.999948576093 262864330.277918547392 1 60410.837459745 2024-04-10T20:05:56.521969+00:00 19994330.278120622039 27870000.000026062131 262864330.278142988682 1 60410.837471297 2024-04-10T20:05:57.520054+00:00 19994330.277879521251 27869999.999966103584 262864330.277841925621 1 60410.837482882 2024-04-10T20:05:58.521014+00:00 19994330.277845285833 27869999.999987453222 262864330.277829051018 1 60410.837494497 2024-04-10T20:05:59.524545+00:00 19994330.277990113944 27870000.000014506280 262864330.278000921011 1 60410.837506071 2024-04-10T20:06:00.524559+00:00 19994330.277938153595 27869999.999953854829 262864330.277888327837 1 60410.837517804 2024-04-10T20:06:01.538305+00:00 19994330.278104729950 27869999.999971639365 262864330.278072655201 1 60410.837529256 2024-04-10T20:06:02.527688+00:00 19994330.277945745736 27870000.000041399151 262864330.277983456850 1 60410.837540918 2024-04-10T20:06:03.535321+00:00 19994330.277951825410 27869999.999985806644 262864330.277933955193 1 60410.837552495 2024-04-10T20:06:04.535606+00:00 19994330.278066433966 27869999.999953627586 262864330.278016358614 1 60410.837564063 2024-04-10T20:06:05.535021+00:00 19994330.278249625117 27870000.000009603798 262864330.278255522251 1 60410.837575560 2024-04-10T20:06:06.528399+00:00 19994330.277980975807 27869999.999972574413 262864330.277949869633 1 60410.837587213 2024-04-10T20:06:07.535225+00:00 19994330.277934208512 27870000.000002600253 262864330.277933120728 1 60410.837598809 2024-04-10T20:06:08.537093+00:00 19994330.278078403324 27869999.999991029501 262864330.278065741062 1 60410.837610329 2024-04-10T20:06:09.532364+00:00 19994330.277867674828 27870000.000049095601 262864330.277913063765 1 60410.837621857 2024-04-10T20:06:10.528487+00:00 19994330.278166484088 27869999.999960318208 262864330.278123080730 1 60410.837633478 2024-04-10T20:06:11.532556+00:00 19994330.277743980289 27869999.999977111816 262864330.277717411518 1 60410.837645012 2024-04-10T20:06:12.529050+00:00 19994330.278038300574 27869999.999990452081 262864330.278025060892 1 60410.837656606 2024-04-10T20:06:13.530731+00:00 19994330.278154566884 27870000.000020612031 262864330.278171479702 1 60410.837668202 2024-04-10T20:06:14.532679+00:00 19994330.277973454446 27869999.999976068735 262864330.277945816517 1 60410.837679701 2024-04-10T20:06:15.526190+00:00 19994330.277917183936 27869999.999997496605 262864330.277910977602 1 60410.837691296 2024-04-10T20:06:16.527995+00:00 19994330.278147038072 27870000.000015068799 262864330.278158426285 1 60410.837702865 2024-04-10T20:06:17.527529+00:00 19994330.277797214687 27869999.999969225377 262864330.277762740850 1 60410.837714494 2024-04-10T20:06:18.532317+00:00 19994330.277910213917 27869999.999986082315 262864330.277892589569 1 60410.837726196 2024-04-10T20:06:19.543336+00:00 19994330.277903046459 27869999.999964833260 262864330.277864187956 1 60410.837737556 2024-04-10T20:06:20.524837+00:00 19994330.278157435358 27870000.000010572374 262864330.278164327145 1 60410.837749078 2024-04-10T20:06:21.520381+00:00 19994330.278219338506 27870000.000025190413 262864330.278240829706 1 60410.837760712 2024-04-10T20:06:22.525468+00:00 19994330.278087016195 27869999.999985326082 262864330.278068661690 1 60410.837772320 2024-04-10T20:06:23.528441+00:00 19994330.277925997972 27870000.000000972301 262864330.277923285961 1 60410.837783935 2024-04-10T20:06:24.531927+00:00 19994330.277820963413 27869999.999976627529 262864330.277793914080 1 60410.837795543 2024-04-10T20:06:25.534926+00:00 19994330.277927678078 27870000.000048402697 262864330.277972370386 1 60410.837807013 2024-04-10T20:06:26.525933+00:00 19994330.278024591506 27869999.999990578741 262864330.278011471033 1 60410.837818652 2024-04-10T20:06:27.531577+00:00 19994330.277826804668 27870000.000033766031 262864330.277856886387 1 60410.837830205 2024-04-10T20:06:28.529699+00:00 19994330.278107028455 27870000.000011723489 262864330.278115034103 1 60410.837841719 2024-04-10T20:06:29.524554+00:00 19994330.277778971940 27869999.999979231507 262864330.277754515409 1 60410.837853308 2024-04-10T20:06:30.525817+00:00 19994330.277955848724 27870000.000001780689 262864330.277953952551 1 60410.837864826 2024-04-10T20:06:31.520983+00:00 19994330.277756799012 27870000.000025041401 262864330.277778148651 1 60410.837876521 2024-04-10T20:06:32.531367+00:00 19994330.278012212366 27869999.999972969294 262864330.277981489897 1 60410.837888035 2024-04-10T20:06:33.526260+00:00 19994330.277880806476 27869999.999974768609 262864330.277851879597 1 60410.837899593 2024-04-10T20:06:34.524838+00:00 19994330.278104521334 27870000.000034358352 262864330.278135180473 1 60410.837911263 2024-04-10T20:06:35.533100+00:00 19994330.278135903180 27870000.000028382987 262864330.278160572052 1 60410.837922754 2024-04-10T20:06:36.525931+00:00 19994330.278001505882 27870000.000010788441 262864330.278008610010 1 60410.837934303 2024-04-10T20:06:37.523756+00:00 19994330.278006035835 27869999.999984625727 262864330.277986973524 1 60410.837945945 2024-04-10T20:06:38.529644+00:00 19994330.277768865228 27870000.000010941178 262864330.277776122093 1 60410.837957504 2024-04-10T20:06:39.528332+00:00 19994330.277898799628 27869999.999994259328 262864330.277889341116 1 60410.837969109 2024-04-10T20:06:40.531034+00:00 19994330.278053510934 27869999.999968413264 262864330.278018236160 1 60410.837980673 2024-04-10T20:06:41.530118+00:00 19994330.277884274721 27869999.999992601573 262864330.277873188257 1 60410.837992262 2024-04-10T20:06:42.531464+00:00 19994330.277990907431 27870000.000006597489 262864330.277993798256 1 60410.838003777 2024-04-10T20:06:43.526376+00:00 19994330.277707610279 27870000.000034090132 262864330.277738004923 1 60410.838015376 2024-04-10T20:06:44.528432+00:00 19994330.277720041573 27869999.999989055097 262864330.277705401182 1 60410.838026899 2024-04-10T20:06:45.524055+00:00 19994330.278041742742 27870000.000010490417 262864330.278048545122 1 60410.838038483 2024-04-10T20:06:46.524909+00:00 19994330.278108272702 27870000.000029738992 262864330.278134316206 1 60410.838050039 2024-04-10T20:06:47.523348+00:00 19994330.278047010303 27870000.000021234155 262864330.278064548969 1 60410.838061607 2024-04-10T20:06:48.522848+00:00 19994330.277923796326 27870000.000022388995 262864330.277942478657 1 60410.838073186 2024-04-10T20:06:49.523288+00:00 19994330.277939740568 27870000.000027917325 262864330.277963966131 1 60410.838084762 2024-04-10T20:06:50.523469+00:00 19994330.278201978654 27869999.999970007688 262864330.278168290854 1 60410.838096277 2024-04-10T20:06:51.518361+00:00 19994330.277897179127 27869999.999966476113 262864330.277859956026 1 60410.838107918 2024-04-10T20:06:52.524142+00:00 19994330.277853846550 27869999.999965813011 262864330.277815967798 1 60410.838119453 2024-04-10T20:06:53.520711+00:00 19994330.278218772262 27870000.000059571117 262864330.278274655342 1 60410.838131023 2024-04-10T20:06:54.520331+00:00 19994330.277928356081 27870000.000018380582 262864330.277943044901 1 60410.838142631 2024-04-10T20:06:55.523265+00:00 19994330.277893271297 27869999.999980553985 262864330.277870148420 1 60410.838154173 2024-04-10T20:06:56.520493+00:00 19994330.277784258127 27870000.000012930483 262864330.277793496847 1 60410.838165757 2024-04-10T20:06:57.521408+00:00 19994330.278202977031 27870000.000017918646 262864330.278217196465 1 60410.838177385 2024-04-10T20:06:58.526031+00:00 19994330.278056029230 27869999.999976579100 262864330.278028905392 1 60410.838188944 2024-04-10T20:06:59.524809+00:00 19994330.278178825974 27870000.000007688999 262864330.278182804585 1 60410.838200481 2024-04-10T20:07:00.521578+00:00 19994330.277680933475 27869999.999991938472 262864330.277669191360 1 60410.838212091 2024-04-10T20:07:01.524605+00:00 19994330.277942303568 27869999.999988995492 262864330.277927607298 1 60410.838223656 2024-04-10T20:07:02.523855+00:00 19994330.278070326895 27869999.999989867210 262864330.278056502342 1 60410.838235294 2024-04-10T20:07:03.529441+00:00 19994330.277879320085 27870000.000024296343 262864330.277899920940 1 60410.838246767 2024-04-10T20:07:04.520699+00:00 19994330.278075758368 27869999.999977529049 262864330.278049588203 1 60410.838258347 2024-04-10T20:07:05.521222+00:00 19994330.277786426246 27869999.999964214861 262864330.277746945620 1 60410.838269922 2024-04-10T20:07:06.521307+00:00 19994330.278003524989 27870000.000029791147 262864330.278029620647 1 60410.838281535 2024-04-10T20:07:07.524623+00:00 19994330.278140585870 27869999.999987371266 262864330.278124243021 1 60410.838293070 2024-04-10T20:07:08.521202+00:00 19994330.278040651232 27870000.000028070062 262864330.278065025806 1 60410.838304654 2024-04-10T20:07:09.522062+00:00 19994330.277944970876 27869999.999950353056 262864330.277891635895 1 60410.838316219 2024-04-10T20:07:10.521363+00:00 19994330.278031803668 27870000.000014819205 262864330.278042912483 1 60410.838327799 2024-04-10T20:07:11.521837+00:00 19994330.277785584331 27869999.999984540045 262864330.277766406536 1 60410.838339395 2024-04-10T20:07:12.523743+00:00 19994330.277971446514 27869999.999988611788 262864330.277956366539 1 60410.838350941 2024-04-10T20:07:13.521345+00:00 19994330.278054222465 27869999.999975088984 262864330.278025627136 1 60410.838362558 2024-04-10T20:07:14.525015+00:00 19994330.277960855514 27870000.000043720007 262864330.278000891209 1 60410.838374129 2024-04-10T20:07:15.524749+00:00 19994330.277891155332 27870000.000011596829 262864330.277899056673 1 60410.838385646 2024-04-10T20:07:16.519781+00:00 19994330.278052620590 27869999.999998070300 262864330.278046995401 1 60410.838397215 2024-04-10T20:07:17.519339+00:00 19994330.277749527246 27869999.999967988580 262864330.277713835239 1 60410.838408797 2024-04-10T20:07:18.520068+00:00 19994330.277992106974 27870000.000013742596 262864330.278002142906 1 60410.838420394 2024-04-10T20:07:19.522023+00:00 19994330.278029393405 27870000.000051252544 262864330.278076946735 1 60410.838432003 2024-04-10T20:07:20.525064+00:00 19994330.277863118798 27870000.000000376254 262864330.277859807014 1 60410.838443559 2024-04-10T20:07:21.523522+00:00 19994330.278049111366 27870000.000046178699 262864330.278091609478 1 60410.838455128 2024-04-10T20:07:22.523100+00:00 19994330.278023418039 27869999.999997492880 262864330.278017222881 1 60410.838466693 2024-04-10T20:07:23.522292+00:00 19994330.277939982712 27869999.999984387308 262864330.277920663357 1 60410.838478270 2024-04-10T20:07:24.522580+00:00 19994330.277757495642 27869999.999960761517 262864330.277714550495 1 60410.838489835 2024-04-10T20:07:25.521774+00:00 19994330.278119992465 27869999.999994322658 262864330.278110623360 1 60410.838501410 2024-04-10T20:07:26.521783+00:00 19994330.278199601918 27870000.000024057925 262864330.278219968081 1 60410.838512969 2024-04-10T20:07:27.520497+00:00 19994330.277866769582 27869999.999995015562 262864330.277858108282 1 60410.838524546 2024-04-10T20:07:28.520728+00:00 19994330.277754887938 27869999.999984316528 262864330.277735531330 1 60410.838536120 2024-04-10T20:07:29.520789+00:00 19994330.277923572809 27869999.999997619539 262864330.277917504311 1 60410.838547703 2024-04-10T20:07:30.521558+00:00 19994330.277883276343 27869999.999973271042 262864330.277852833271 1 60410.838559276 2024-04-10T20:07:31.521496+00:00 19994330.278105329722 27870000.000013373792 262864330.278115004301 1 60410.838570835 2024-04-10T20:07:32.520122+00:00 19994330.278180584311 27869999.999930363148 262864330.278107225895 1 60410.838582419 2024-04-10T20:07:33.521004+00:00 19994330.277841918170 27869999.999997057021 262864330.277835279703 1 60410.838593991 2024-04-10T20:07:34.520881+00:00 19994330.278162788600 27870000.000033114105 262864330.278192192316 1 60410.838605571 2024-04-10T20:07:35.521347+00:00 19994330.277892231941 27869999.999955683947 262864330.277844220400 1 60410.838617195 2024-04-10T20:07:36.525657+00:00 19994330.277941685170 27870000.000019807369 262864330.277957797050 1 60410.838628733 2024-04-10T20:07:37.522482+00:00 19994330.277903750539 27870000.000027343631 262864330.277927398682 1 60410.838640385 2024-04-10T20:07:38.529310+00:00 19994330.278212714940 27870000.000003594905 262864330.278212636709 1 60410.838651869 2024-04-10T20:07:39.521513+00:00 19994330.277904435992 27870000.000008959323 262864330.277909696102 1 60410.838663476 2024-04-10T20:07:40.524278+00:00 19994330.277732692659 27869999.999980352819 262864330.277709364891 1 60410.838675018 2024-04-10T20:07:41.521535+00:00 19994330.278171535581 27870000.000053577125 262864330.278221428394 1 60410.838686581 2024-04-10T20:07:42.520567+00:00 19994330.277942933142 27869999.999983951449 262864330.277923196554 1 60410.838698173 2024-04-10T20:07:43.522153+00:00 19994330.278055336326 27869999.999988116324 262864330.278039753437 1 60410.838709809 2024-04-10T20:07:44.527528+00:00 19994330.277952667326 27870000.000005491078 262864330.277954459190 1 60410.838721611 2024-04-10T20:07:45.547133+00:00 19994330.277943834662 27870000.000001963228 262864330.277942121029 1 60410.838733010 2024-04-10T20:07:46.532036+00:00 19994330.277778942138 27869999.999944858253 262864330.277720123529 1 60410.838744697 2024-04-10T20:07:47.541806+00:00 19994330.278019256890 27870000.000010702759 262864330.278026252985 1 60410.838756144 2024-04-10T20:07:48.530825+00:00 19994330.278042972088 27869999.999987989664 262864330.278027266264 1 60410.838767626 2024-04-10T20:07:49.522933+00:00 19994330.277753904462 27869999.999988578260 262864330.277738809586 1 60410.838779387 2024-04-10T20:07:50.539050+00:00 19994330.277957815677 27870000.000032372773 262864330.277986496687 1 60410.838791016 2024-04-10T20:07:51.543849+00:00 19994330.278002291918 27870000.000043783337 262864330.278042376041 1 60410.838802474 2024-04-10T20:07:52.533720+00:00 19994330.278033789247 27870000.000024821609 262864330.278054922819 1 60410.838814205 2024-04-10T20:07:53.547318+00:00 19994330.277957059443 27870000.000007756054 262864330.277961105108 1 60410.838825671 2024-04-10T20:07:54.537922+00:00 19994330.278094038367 27869999.999987985939 262864330.278078317642 1 60410.838837069 2024-04-10T20:07:55.522773+00:00 19994330.278090376407 27869999.999971829355 262864330.278058528900 1 60410.838848744 2024-04-10T20:07:56.531478+00:00 19994330.277992960066 27869999.999978050590 262864330.277967333794 1 60410.838860286 2024-04-10T20:07:57.528717+00:00 19994330.277979895473 27869999.999985206872 262864330.277961432934 1 60410.838871952 2024-04-10T20:07:58.536685+00:00 19994330.278042513877 27869999.999992221594 262864330.278031051159 1 60410.838883399 2024-04-10T20:07:59.525700+00:00 19994330.278025332838 27869999.999978873879 262864330.278000503778 1 60410.838895052 2024-04-10T20:08:00.532511+00:00 19994330.277948580682 27870000.000035099685 262864330.277979999781 1 60410.838906540 2024-04-10T20:08:01.525034+00:00 19994330.277957841754 27869999.999993458390 262864330.277947604656 1 60410.838918114 2024-04-10T20:08:02.525035+00:00 19994330.277889613062 27870000.000032570213 262864330.277918487787 1 60410.838929763 2024-04-10T20:08:03.531509+00:00 19994330.277995541692 27870000.000006102026 262864330.277997970581 1 60410.838941267 2024-04-10T20:08:04.525492+00:00 19994330.278035320342 27870000.000000715256 262864330.278032332659 1 60410.838952816 2024-04-10T20:08:05.523326+00:00 19994330.278131391853 27870000.000028405339 262864330.278156101704 1 60410.838964471 2024-04-10T20:08:06.530293+00:00 19994330.277946513146 27869999.999994006008 262864330.277936816216 1 60410.838975973 2024-04-10T20:08:07.524084+00:00 19994330.278036639094 27869999.999986842275 262864330.278019785881 1 60410.838987525 2024-04-10T20:08:08.522182+00:00 19994330.277839325368 27869999.999999020249 262864330.277834653854 1 60410.838999174 2024-04-10T20:08:09.528629+00:00 19994330.278035152704 27870000.000000871718 262864330.278032332659 1 60410.839010684 2024-04-10T20:08:10.523057+00:00 19994330.278035972267 27869999.999998241663 262864330.278030514717 1 60410.839022301 2024-04-10T20:08:11.526798+00:00 19994330.277906838804 27870000.000017739832 262864330.277920871973 1 60410.839033836 2024-04-10T20:08:12.523450+00:00 19994330.278138305992 27870000.000012900680 262864330.278147518635 1 60410.839045367 2024-04-10T20:08:13.519723+00:00 19994330.278218962252 27870000.000025175512 262864330.278240442276 1 60410.839057090 2024-04-10T20:08:14.532578+00:00 19994330.277774836868 27870000.000027131289 262864330.277798265219 1 60410.839068573 2024-04-10T20:08:15.524754+00:00 19994330.277804169804 27869999.999980375171 262864330.277780860662 1 60410.839080353 2024-04-10T20:08:16.542510+00:00 19994330.278110191226 27870000.000013910234 262864330.278120398521 1 60410.839091675 2024-04-10T20:08:17.520773+00:00 19994330.277941536158 27869999.999975662678 262864330.277913480997 1 60410.839103236 2024-04-10T20:08:18.519617+00:00 19994330.277921210974 27869999.999952189624 262864330.277869701385 1 60410.839114869 2024-04-10T20:08:19.524718+00:00 19994330.277883630246 27870000.000023491681 262864330.277903407812 1 60410.839126405 2024-04-10T20:08:20.521395+00:00 19994330.277897346765 27870000.000006012619 262864330.277899682522 1 60410.839138001 2024-04-10T20:08:21.523262+00:00 19994330.278048612177 27870000.000003114343 262864330.278048008680 1 60410.839149543 2024-04-10T20:08:22.520512+00:00 19994330.278170008212 27870000.000035781413 262864330.278202116489 1 60410.839161120 2024-04-10T20:08:23.520761+00:00 19994330.277868729085 27869999.999996691942 262864330.277861714363 1 60410.839172701 2024-04-10T20:08:24.521368+00:00 19994330.277948904783 27870000.000036235899 262864330.277981460094 1 60410.839184276 2024-04-10T20:08:25.521431+00:00 19994330.278419863433 27870000.000002607703 262864330.278418779373 1 60410.839195875 2024-04-10T20:08:26.523575+00:00 19994330.277880072594 27870000.000027582049 262864330.277903974056 1 60410.839207455 2024-04-10T20:08:27.524116+00:00 19994330.277929034084 27869999.999959964305 262864330.277885317802 1 60410.839218993 2024-04-10T20:08:28.520956+00:00 19994330.277781799436 27869999.999965153635 262864330.277743279934 1 60410.839230582 2024-04-10T20:08:29.522240+00:00 19994330.278045058250 27869999.999975375831 262864330.278016746044 1 60410.839242163 2024-04-10T20:08:30.522915+00:00 19994330.278002213687 27870000.000016838312 262864330.278015345335 1 60410.839253743 2024-04-10T20:08:31.523364+00:00 19994330.277946978807 27869999.999990642071 262864330.277933925390 1 60410.839265319 2024-04-10T20:08:32.523581+00:00 19994330.278010904789 27870000.000018622726 262864330.278025835752 1 60410.839276869 2024-04-10T20:08:33.521473+00:00 19994330.277854975313 27870000.000003602356 262864330.277854889631 1 60410.839288447 2024-04-10T20:08:34.521778+00:00 19994330.277966462076 27870000.000067949295 262864330.278030723333 1 60410.839300027 2024-04-10T20:08:35.522293+00:00 19994330.278034143150 27870000.000000163913 262864330.278030633926 1 60410.839311609 2024-04-10T20:08:36.523039+00:00 19994330.277644958347 27870000.000000465661 262864330.277641743422 1 60410.839323205 2024-04-10T20:08:37.524884+00:00 19994330.277964856476 27869999.999992337078 262864330.277953505516 1 60410.839334794 2024-04-10T20:08:38.526220+00:00 19994330.277909651399 27869999.999982539564 262864330.277888476849 1 60410.839346462 2024-04-10T20:08:39.534326+00:00 19994330.277693100274 27870000.000003792346 262864330.277693182230 1 60410.839357900 2024-04-10T20:08:40.522493+00:00 19994330.278171118349 27869999.999959375709 262864330.278126806021 1 60410.839369489 2024-04-10T20:08:41.523861+00:00 19994330.278031799942 27870000.000012487173 262864330.278040587902 1 60410.839381036 2024-04-10T20:08:42.521521+00:00 19994330.278109610081 27870000.000004105270 262864330.278110027313 1 60410.839392662 2024-04-10T20:08:43.525985+00:00 19994330.277984984219 27869999.999982837588 262864330.277964115143 1 60410.839404264 2024-04-10T20:08:44.528466+00:00 19994330.277729760855 27869999.999989125878 262864330.277715176344 1 60410.839415845 2024-04-10T20:08:45.528943+00:00 19994330.278387106955 27870000.000005468726 262864330.278388887644 1 60410.839427456 2024-04-10T20:08:46.532208+00:00 19994330.278091780841 27869999.999995030463 262864330.278083115816 1 60410.839438912 2024-04-10T20:08:47.521971+00:00 19994330.277814336121 27870000.000014200807 262864330.277824819088 1 60410.839450563 2024-04-10T20:08:48.528675+00:00 19994330.278014980257 27870000.000024531037 262864330.278035819530 1 60410.839462312 2024-04-10T20:08:49.543803+00:00 19994330.278037779033 27869999.999969854951 262864330.278003931046 1 60410.839473785 2024-04-10T20:08:50.535068+00:00 19994330.277953706682 27870000.000014103949 262864330.277964115143 1 60410.839485390 2024-04-10T20:08:51.537678+00:00 19994330.278153691441 27869999.999946825206 262864330.278096824884 1 60410.839496881 2024-04-10T20:08:52.530550+00:00 19994330.277965180576 27870000.000007182360 262864330.277968674898 1 60410.839508415 2024-04-10T20:08:53.527047+00:00 19994330.278017647564 27869999.999973095953 262864330.277987033129 1 60410.839519981 2024-04-10T20:08:54.526342+00:00 19994330.278134837747 27870000.000064861029 262864330.278195977211 1 60410.839531589 2024-04-10T20:08:55.529311+00:00 19994330.278264787048 27870000.000015493482 262864330.278276592493 1 60410.839543234 2024-04-10T20:08:56.535408+00:00 19994330.277815435082 27870000.000014055520 262864330.277825802565 1 60410.839555024 2024-04-10T20:08:57.554100+00:00 19994330.277848124504 27869999.999973300844 262864330.277817726135 1 60410.839566260 2024-04-10T20:08:58.524835+00:00 19994330.278250876814 27870000.000069536269 262864330.278316706419 1 60410.839577843 2024-04-10T20:08:59.525575+00:00 19994330.278025317937 27869999.999967459589 262864330.277989089489 1 60410.839589427 2024-04-10T20:09:00.526474+00:00 19994330.278031084687 27870000.000014949590 262864330.278042346239 1 60410.839601214 2024-04-10T20:09:01.544873+00:00 19994330.277898870409 27869999.999984513968 262864330.277879685163 1 60410.839612567 2024-04-10T20:09:02.525803+00:00 19994330.277982261032 27870000.000026293099 262864330.278004854918 1 60410.839624142 2024-04-10T20:09:03.525862+00:00 19994330.277834028006 27870000.000002942979 262864330.277833282948 1 60410.839635729 2024-04-10T20:09:04.526978+00:00 19994330.277899716049 27869999.999950591475 262864330.277846604586 1 60410.839647265 2024-04-10T20:09:05.523678+00:00 19994330.277992077172 27869999.999988663942 262864330.277977049351 1 60410.839658844 2024-04-10T20:09:06.524096+00:00 19994330.278109952807 27869999.999999094754 262864330.278105378151 1 60410.839670393 2024-04-10T20:09:07.521924+00:00 19994330.278076563030 27870000.000015184283 262864330.278088063002 1 60410.839682008 2024-04-10T20:09:08.525454+00:00 19994330.278031308204 27870000.000051073730 262864330.278078705072 1 60410.839693549 2024-04-10T20:09:09.522647+00:00 19994330.277714382857 27870000.000032588840 262864330.277743279934 1 60410.839705101 2024-04-10T20:09:10.520714+00:00 19994330.278108082712 27869999.999984923750 262864330.278089314699 1 60410.839716675 2024-04-10T20:09:11.520680+00:00 19994330.278150282800 27870000.000000718981 262864330.278147310019 1 60410.839728327 2024-04-10T20:09:12.527497+00:00 19994330.277805510908 27869999.999951574951 262864330.277753382921 1 60410.839739848 2024-04-10T20:09:13.522893+00:00 19994330.278045296669 27870000.000015519559 262864330.278057128191 1 60410.839751485 2024-04-10T20:09:14.528300+00:00 19994330.278048031032 27870000.000025466084 262864330.278069794178 1 60410.839762973 2024-04-10T20:09:15.520847+00:00 19994330.278009567410 27870000.000010348856 262864330.278016209602 1 60410.839774590 2024-04-10T20:09:16.524617+00:00 19994330.277785874903 27870000.000001426786 262864330.277783602476 1 60410.839786133 2024-04-10T20:09:17.521852+00:00 19994330.277767177671 27870000.000022456050 262864330.277785956860 1 60410.839797707 2024-04-10T20:09:18.521868+00:00 19994330.278178486973 27870000.000044055283 262864330.278218835592 1 60410.839809274 2024-04-10T20:09:19.521298+00:00 19994330.278307668865 27870000.000021576881 262864330.278325557709 1 60410.839820874 2024-04-10T20:09:20.523526+00:00 19994330.277829259634 27870000.000016115606 262864330.277841687202 1 60410.839832408 2024-04-10T20:09:21.520081+00:00 19994330.277915980667 27870000.000018537045 262864330.277930825949 1 60410.839844006 2024-04-10T20:09:22.522123+00:00 19994330.277961250395 27869999.999991729856 262864330.277949273586 1 60410.839855569 2024-04-10T20:09:23.521218+00:00 19994330.277812007815 27869999.999933082610 262864330.277741402388 1 60410.839867169 2024-04-10T20:09:24.523358+00:00 19994330.278024077415 27870000.000064119697 262864330.278084516525 1 60410.839878748 2024-04-10T20:09:25.523818+00:00 19994330.277852047235 27869999.999933958054 262864330.277782320976 1 60410.839890365 2024-04-10T20:09:26.527596+00:00 19994330.278145160526 27869999.999999795109 262864330.278141260147 1 60410.839902036 2024-04-10T20:09:27.535880+00:00 19994330.277859397233 27870000.000018652529 262864330.277874350548 1 60410.839913638 2024-04-10T20:09:28.538351+00:00 19994330.278076808900 27870000.000006020069 262864330.278079122305 1 60410.839925021 2024-04-10T20:09:29.521802+00:00 19994330.278181694448 27870000.000057905912 262864330.278235912323 1 60410.839936684 2024-04-10T20:09:30.529495+00:00 19994330.277898527682 27870000.000002030283 262864330.277896851301 1 60410.839948162 2024-04-10T20:09:31.521240+00:00 19994330.278157245368 27870000.000019408762 262864330.278172940016 1 60410.839959783 2024-04-10T20:09:32.525228+00:00 19994330.277557794005 27869999.999991010875 262864330.277545094490 1 60410.839971428 2024-04-10T20:09:33.531361+00:00 19994330.278093248606 27870000.000036433339 262864330.278125971556 1 60410.839983065 2024-04-10T20:09:34.536824+00:00 19994330.278262946755 27869999.999965634197 262864330.278224885464 1 60410.839994482 2024-04-10T20:09:35.523236+00:00 19994330.277830600739 27870000.000013552606 262864330.277840465307 1 60410.840006349 2024-04-10T20:09:36.548555+00:00 19994330.277950227261 27869999.999991167337 262864330.277937710285 1 60410.840017718 2024-04-10T20:09:37.530861+00:00 19994330.277793645859 27870000.000000506639 262864330.277790457010 1 60410.840029271 2024-04-10T20:09:38.529059+00:00 19994330.277971692383 27870000.000011015683 262864330.277979016304 1 60410.840040814 2024-04-10T20:09:39.526361+00:00 19994330.277902659029 27869999.999981004745 262864330.277879983187 1 60410.840052405 2024-04-10T20:09:40.527792+00:00 19994330.278125461191 27869999.999994952232 262864330.278116732836 1 60410.840063939 2024-04-10T20:09:41.524347+00:00 19994330.277928873897 27869999.999996058643 262864330.277921259403 1 60410.840075533 2024-04-10T20:09:42.526093+00:00 19994330.277926579118 27870000.000015009195 262864330.277937889099 1 60410.840087148 2024-04-10T20:09:43.529575+00:00 19994330.278120391071 27870000.000009279698 262864330.278125971556 1 60410.840098658 2024-04-10T20:09:44.524064+00:00 19994330.277888089418 27869999.999994311482 262864330.277878701687 1 60410.840110276 2024-04-10T20:09:45.527856+00:00 19994330.277940023690 27870000.000013910234 262864330.277950257063 1 60410.840122024 2024-04-10T20:09:46.542840+00:00 19994330.277802381665 27869999.999964747578 262864330.277763426304 1 60410.840133395 2024-04-10T20:09:47.525301+00:00 19994330.277979139239 27869999.999969117343 262864330.277944564819 1 60410.840145056 2024-04-10T20:09:48.532826+00:00 19994330.278102815151 27870000.000022511929 262864330.278121620417 1 60410.840156633 2024-04-10T20:09:49.533087+00:00 19994330.278109353036 27869999.999947760254 262864330.278053402901 1 60410.840168124 2024-04-10T20:09:50.525901+00:00 19994330.278101194650 27870000.000022541732 262864330.278120040894 1 60410.840179710 2024-04-10T20:09:51.526960+00:00 19994330.277922086418 27870000.000021003187 262864330.277939409018 1 60410.840191426 2024-04-10T20:09:52.539178+00:00 19994330.277992364019 27869999.999998908490 262864330.277987569571 1 60410.840202938 2024-04-10T20:09:53.533863+00:00 19994330.277966246009 27870000.000017214566 262864330.277979791164 1 60410.840214623 2024-04-10T20:09:54.543423+00:00 19994330.277914218605 27870000.000025141984 262864330.277935683727 1 60410.840226149 2024-04-10T20:09:55.539240+00:00 19994330.277887873352 27869999.999967154115 262864330.277851343155 1 60410.840237767 2024-04-10T20:09:56.543017+00:00 19994330.278020422906 27869999.999999426305 262864330.278016149998 1 60410.840249172 2024-04-10T20:09:57.528442+00:00 19994330.277989488095 27869999.999982085079 262864330.277967870235 1 60410.840260749 2024-04-10T20:09:58.528678+00:00 19994330.278294250369 27870000.000022817403 262864330.278313398361 1 60410.840272365 2024-04-10T20:09:59.532332+00:00 19994330.277830373496 27869999.999979928136 262864330.277806580067 1 60410.840283837 2024-04-10T20:10:00.523508+00:00 19994330.278206720948 27869999.999971181154 262864330.278174221516 1 60410.840295599 2024-04-10T20:10:01.539737+00:00 19994330.278041366488 27870000.000013913959 262864330.278051584959 1 60410.840307103 2024-04-10T20:10:02.533719+00:00 19994330.277829173952 27870000.000014334917 262864330.277839809656 1 60410.840318645 2024-04-10T20:10:03.530921+00:00 19994330.277884528041 27870000.000010591000 262864330.277891397476 1 60410.840330281 2024-04-10T20:10:04.536271+00:00 19994330.277988549322 27869999.999942403287 262864330.277927249670 1 60410.840341716 2024-04-10T20:10:05.524276+00:00 19994330.278161209077 27870000.000038292259 262864330.278195798397 1 60410.840353355 2024-04-10T20:10:06.529839+00:00 19994330.278158478439 27869999.999961722642 262864330.278116524220 1 60410.840364905 2024-04-10T20:10:07.527794+00:00 19994330.277741193771 27870000.000010058284 262864330.277747571468 1 60410.840376532 2024-04-10T20:10:08.532357+00:00 19994330.278054725379 27869999.999949872494 262864330.278000891209 1 60410.840388060 2024-04-10T20:10:09.528363+00:00 19994330.278014704585 27870000.000017873943 262864330.278028905392 1 60410.840399541 2024-04-10T20:10:10.520335+00:00 19994330.277982961386 27869999.999978717417 262864330.277957975864 1 60410.840411146 2024-04-10T20:10:11.522977+00:00 19994330.278141338378 27869999.999988730997 262864330.278126388788 1 60410.840422707 2024-04-10T20:10:12.521853+00:00 19994330.278084792197 27870000.000044025481 262864330.278125107288 1 60410.840434280 2024-04-10T20:10:13.521802+00:00 19994330.277794741094 27870000.000022284687 262864330.277813345194 1 60410.840445958 2024-04-10T20:10:14.530744+00:00 19994330.278223477304 27870000.000013850629 262864330.278233647346 1 60410.840457435 2024-04-10T20:10:15.522394+00:00 19994330.277600161731 27869999.999974824488 262864330.277571290731 1 60410.840468993 2024-04-10T20:10:16.521028+00:00 19994330.278042457998 27870000.000002585351 262864330.278041362762 1 60410.840480576 2024-04-10T20:10:17.521736+00:00 19994330.278193205595 27869999.999992400408 262864330.278181910515 1 60410.840492150 2024-04-10T20:10:18.521731+00:00 19994330.277888700366 27869999.999990951270 262864330.277875959873 1 60410.840503721 2024-04-10T20:10:19.521503+00:00 19994330.277933072299 27869999.999959230423 262864330.277888596058 1 60410.840515309 2024-04-10T20:10:20.522687+00:00 19994330.278130199760 27870000.000024545938 262864330.278151065111 1 60410.840526901 2024-04-10T20:10:21.524228+00:00 19994330.277674578130 27869999.999996885657 262864330.277667790651 1 60410.840538478 2024-04-10T20:10:22.524489+00:00 19994330.278296001256 27870000.000037442893 262864330.278329730034 1 60410.840550057 2024-04-10T20:10:23.524950+00:00 19994330.277934815735 27870000.000005435199 262864330.277936547995 1 60410.840561581 2024-04-10T20:10:24.520638+00:00 19994330.277992807329 27869999.999950949103 262864330.277940064669 1 60410.840573232 2024-04-10T20:10:25.527258+00:00 19994330.277888476849 27869999.999982509762 262864330.277867287397 1 60410.840584816 2024-04-10T20:10:26.528104+00:00 19994330.278010163456 27869999.999991815537 262864330.277998268604 1 60410.840596323 2024-04-10T20:10:27.522319+00:00 19994330.277933806181 27870000.000030379742 262864330.277960479259 1 60410.840607882 2024-04-10T20:10:28.520972+00:00 19994330.278067447245 27869999.999973297119 262864330.278037041426 1 60410.840619466 2024-04-10T20:10:29.521908+00:00 19994330.277933318168 27869999.999963447452 262864330.277893096209 1 60410.840631061 2024-04-10T20:10:30.523680+00:00 19994330.277884136885 27870000.000016517937 262864330.277896940708 1 60410.840642630 2024-04-10T20:10:31.523250+00:00 19994330.277863241732 27869999.999958567321 262864330.277818113565 1 60410.840654215 2024-04-10T20:10:32.524164+00:00 19994330.278122417629 27870000.000019188970 262864330.278137922287 1 60410.840665745 2024-04-10T20:10:33.520325+00:00 19994330.277847919613 27869999.999986935407 262864330.277831166983 1 60410.840677317 2024-04-10T20:10:34.520231+00:00 19994330.277798045427 27870000.000017546117 262864330.277811914682 1 60410.840688901 2024-04-10T20:10:35.521006+00:00 19994330.278100710362 27869999.999985985458 262864330.278082996607 1 60410.840700462 2024-04-10T20:10:36.519863+00:00 19994330.277902994305 27869999.999981999397 262864330.277881294489 1 60410.840712095 2024-04-10T20:10:37.524988+00:00 19994330.278174005449 27870000.000027306378 262864330.278197616339 1 60410.840723619 2024-04-10T20:10:38.520716+00:00 19994330.277760684490 27869999.999989770353 262864330.277746766806 1 60410.840735328 2024-04-10T20:10:39.532379+00:00 19994330.278046201915 27869999.999978344887 262864330.278020828962 1 60410.840746798 2024-04-10T20:10:40.523298+00:00 19994330.277769099921 27869999.999985087663 262864330.277750492096 1 60410.840758381 2024-04-10T20:10:41.524103+00:00 19994330.277876954526 27869999.999988235533 262864330.277861475945 1 60410.840769929 2024-04-10T20:10:42.521848+00:00 19994330.277985803783 27869999.999989710748 262864330.277971833944 1 60410.840781521 2024-04-10T20:10:43.523439+00:00 19994330.278240129352 27870000.000021554530 262864330.278257966042 1 60410.840793090 2024-04-10T20:10:44.522991+00:00 19994330.277802355587 27870000.000020772219 262864330.277819424868 1 60410.840804650 2024-04-10T20:10:45.521722+00:00 19994330.278139382601 27870000.000077113509 262864330.278212815523 1 60410.840816267 2024-04-10T20:10:46.525502+00:00 19994330.277762319893 27869999.999992951751 262864330.277751594782 1 60410.840827913 2024-04-10T20:10:47.531643+00:00 19994330.278147112578 27870000.000038456172 262864330.278181850910 1 60410.840839451 2024-04-10T20:10:48.528565+00:00 19994330.278119672090 27869999.999995239079 262864330.278111219406 1 60410.840851155 2024-04-10T20:10:49.539825+00:00 19994330.277929279953 27869999.999987304211 262864330.277912884951 1 60410.840862632 2024-04-10T20:10:50.531413+00:00 19994330.278018500656 27869999.999971423298 262864330.277986228466 1 60410.840874194 2024-04-10T20:10:51.530335+00:00 19994330.277883358300 27869999.999948926270 262864330.277828574181 1 60410.840885759 2024-04-10T20:10:52.529613+00:00 19994330.277912490070 27869999.999965727329 262864330.277874529362 1 60410.840897313 2024-04-10T20:10:53.527830+00:00 19994330.278102464974 27869999.999981921166 262864330.278080672026 1 60410.840908982 2024-04-10T20:10:54.536081+00:00 19994330.277885708958 27870000.000011242926 262864330.277893245220 1 60410.840920433 2024-04-10T20:10:55.525445+00:00 19994330.277940317988 27870000.000031970441 262864330.277968585491 1 60410.840932059 2024-04-10T20:10:56.529923+00:00 19994330.278080940247 27870000.000017311424 262864330.278094559908 1 60410.840943632 2024-04-10T20:10:57.529761+00:00 19994330.277803093195 27870000.000014111400 262864330.277813524008 1 60410.840955211 2024-04-10T20:10:58.530270+00:00 19994330.277895826846 27869999.999928504229 262864330.277820646763 1 60410.840966826 2024-04-10T20:10:59.533786+00:00 19994330.277913037688 27870000.000041373074 262864330.277950704098 1 60410.840978381 2024-04-10T20:11:00.532121+00:00 19994330.277920994908 27869999.999955378473 262864330.277872681618 1 60410.840989914 2024-04-10T20:11:01.528605+00:00 19994330.278004638851 27869999.999940142035 262864330.277941107750 1 60410.841001508 2024-04-10T20:11:02.530319+00:00 19994330.278013642877 27869999.999978251755 262864330.277988195419 1 60410.841012985 2024-04-10T20:11:03.521895+00:00 19994330.277951166034 27870000.000020150095 262864330.277967631817 1 60410.841024554 2024-04-10T20:11:04.521475+00:00 19994330.278146829456 27870000.000008717179 262864330.278151839972 1 60410.841036095 2024-04-10T20:11:05.518639+00:00 19994330.278256345540 27870000.000002082437 262864330.278254747391 1 60410.841047686 2024-04-10T20:11:06.520056+00:00 19994330.277757693082 27870000.000007875264 262864330.277761876583 1 60410.841059260 2024-04-10T20:11:07.520068+00:00 19994330.277990844101 27869999.999996703118 262864330.277983844280 1 60410.841070873 2024-04-10T20:11:08.523450+00:00 19994330.278017695993 27870000.000006165355 262864330.278020173311 1 60410.841082411 2024-04-10T20:11:09.520312+00:00 19994330.278132293373 27869999.999955926090 262864330.278084516525 1 60410.841094002 2024-04-10T20:11:10.521784+00:00 19994330.277989361435 27869999.999973237514 262864330.277958899736 1 60410.841105580 2024-04-10T20:11:11.522136+00:00 19994330.277919247746 27869999.999960862100 262864330.277876436710 1 60410.841117137 2024-04-10T20:11:12.520604+00:00 19994330.277907289565 27869999.999956365675 262864330.277859956026 1 60410.841128800 2024-04-10T20:11:13.528283+00:00 19994330.278063893318 27869999.999939918518 262864330.278000116348 1 60410.841140463 2024-04-10T20:11:14.536051+00:00 19994330.277821712196 27870000.000017281622 262864330.277835309505 1 60410.841152088 2024-04-10T20:11:15.540431+00:00 19994330.278204116970 27870000.000004973263 262864330.278205394745 1 60410.841163537 2024-04-10T20:11:16.529557+00:00 19994330.278025411069 27870000.000029172748 262864330.278050899506 1 60410.841175243 2024-04-10T20:11:17.540975+00:00 19994330.277971576899 27870000.000011537224 262864330.277979403734 1 60410.841186839 2024-04-10T20:11:18.542921+00:00 19994330.278095573187 27870000.000038843602 262864330.278130710125 1 60410.841198209 2024-04-10T20:11:19.525238+00:00 19994330.278016470373 27870000.000007748604 262864330.278020530939 1 60410.841210020 2024-04-10T20:11:20.545688+00:00 19994330.278053250164 27869999.999972619116 262864330.278022170067 1 60410.841221464 2024-04-10T20:11:21.534525+00:00 19994330.278128121048 27869999.999971158803 262864330.278095573187 1 60410.841232965 2024-04-10T20:11:22.528182+00:00 19994330.277865257114 27870000.000010695308 262864330.277872264385 1 60410.841244537 2024-04-10T20:11:23.528055+00:00 19994330.278090562671 27869999.999980628490 262864330.278067499399 1 60410.841256124 2024-04-10T20:11:24.529146+00:00 19994330.277998931706 27869999.999960932881 262864330.277956157923 1 60410.841267686 2024-04-10T20:11:25.528069+00:00 19994330.277989219874 27870000.000043652952 262864330.278029173613 1 60410.841279511 2024-04-10T20:11:26.549766+00:00 19994330.278015881777 27869999.999981235713 262864330.277993410826 1 60410.841290882 2024-04-10T20:11:27.532195+00:00 19994330.277816358954 27869999.999958887696 262864330.277771532536 1 60410.841302473 2024-04-10T20:11:28.533635+00:00 19994330.278265923262 27869999.999978195876 262864330.278240412474 1 60410.841314068 2024-04-10T20:11:29.535497+00:00 19994330.277958884835 27870000.000042337924 262864330.277997553349 1 60410.841325524 2024-04-10T20:11:30.525293+00:00 19994330.278000775725 27869999.999997865409 262864330.277994930744 1 60410.841337135 2024-04-10T20:11:31.528449+00:00 19994330.278042741120 27869999.999961793423 262864330.278000831604 1 60410.841348664 2024-04-10T20:11:32.524590+00:00 19994330.277957238257 27870000.000025991350 262864330.277979522943 1 60410.841360236 2024-04-10T20:11:33.524369+00:00 19994330.278128348291 27869999.999986626208 262864330.278111279011 1 60410.841371810 2024-04-10T20:11:34.524392+00:00 19994330.278055820614 27870000.000004135072 262864330.278056263924 1 60410.841383453 2024-04-10T20:11:35.530373+00:00 19994330.277839377522 27869999.999966152012 262864330.277801811695 1 60410.841395090 2024-04-10T20:11:36.535763+00:00 19994330.278044600040 27870000.000018551946 262864330.278059452772 1 60410.841406576 2024-04-10T20:11:37.528171+00:00 19994330.277758903801 27870000.000008929521 262864330.277764141560 1 60410.841418150 2024-04-10T20:11:38.528142+00:00 19994330.278093624860 27870000.000065505505 262864330.278155446053 1 60410.841429715 2024-04-10T20:11:39.527365+00:00 19994330.277831867337 27869999.999956991524 262864330.277785181999 1 60410.841441422 2024-04-10T20:11:40.538864+00:00 19994330.278217207640 27870000.000006731600 262864330.278220236301 1 60410.841452857 2024-04-10T20:11:41.526911+00:00 19994330.277930222452 27870000.000021550804 262864330.277948081493 1 60410.841464385 2024-04-10T20:11:42.522862+00:00 19994330.277978084981 27869999.999988403171 262864330.277962803841 1 60410.841475987 2024-04-10T20:11:43.525258+00:00 19994330.277966514230 27870000.000026535243 262864330.277989327908 1 60410.841487540 2024-04-10T20:11:44.523454+00:00 19994330.277906179428 27870000.000006377697 262864330.277908861637 1 60410.841499199 2024-04-10T20:11:45.530825+00:00 19994330.277925174683 27870000.000028714538 262864330.277950197458 1 60410.841510925 2024-04-10T20:11:46.543928+00:00 19994330.277975190431 27870000.000011917204 262864330.277983427048 1 60410.841522264 2024-04-10T20:11:47.523619+00:00 19994330.277997754514 27869999.999998454005 262864330.277992516756 1 60410.841533883 2024-04-10T20:11:48.527482+00:00 19994330.277941189706 27870000.000013485551 262864330.277950972319 1 60410.841545533 2024-04-10T20:11:49.534055+00:00 19994330.277879666537 27869999.999976702034 262864330.277852654457 1 60410.841557031 2024-04-10T20:11:50.527430+00:00 19994330.278281688690 27870000.000068258494 262864330.278346240520 1 60410.841568595 2024-04-10T20:11:51.526590+00:00 19994330.277946338058 27869999.999988168478 262864330.277930796146 1 60410.841580237 2024-04-10T20:11:52.532458+00:00 19994330.277932077646 27870000.000024523586 262864330.277952909470 1 60410.841591850 2024-04-10T20:11:53.535862+00:00 19994330.277978658676 27870000.000001262873 262864330.277976214886 1 60410.841603339 2024-04-10T20:11:54.528494+00:00 19994330.278038583696 27869999.999982930720 262864330.278017818928 1 60410.841614995 2024-04-10T20:11:55.535584+00:00 19994330.277894914150 27870000.000005275011 262864330.277896493673 1 60410.841626419 2024-04-10T20:11:56.522611+00:00 19994330.277984004468 27869999.999985173345 262864330.277965456247 1 60410.841638041 2024-04-10T20:11:57.526730+00:00 19994330.278072338551 27869999.999966520816 262864330.278035163879 1 60410.841649768 2024-04-10T20:11:58.539987+00:00 19994330.277979038656 27870000.000021398067 262864330.277996748686 1 60410.841661119 2024-04-10T20:11:59.520708+00:00 19994330.278070036322 27870000.000011242926 262864330.278077572584 1 60410.841672912 2024-04-10T20:12:00.539575+00:00 19994330.277980960906 27869999.999986968935 262864330.277964234352 1 60410.841684447 2024-04-10T20:12:01.536203+00:00 19994330.277883309871 27870000.000042025000 262864330.277921646833 1 60410.841695933 2024-04-10T20:12:02.528566+00:00 19994330.278004899621 27870000.000005654991 262864330.278006851673 1 60410.841707597 2024-04-10T20:12:03.536446+00:00 19994330.277879353613 27869999.999996136874 262864330.277871787548 1 60410.841719076 2024-04-10T20:12:04.528194+00:00 19994330.278077010065 27870000.000018555671 262864330.278091877699 1 60410.841730762 2024-04-10T20:12:05.537869+00:00 19994330.277897432446 27869999.999987047166 262864330.277880787849 1 60410.841742218 2024-04-10T20:12:06.527651+00:00 19994330.277768298984 27870000.000006385148 262864330.277770996094 1 60410.841753833 2024-04-10T20:12:07.531130+00:00 19994330.278053406626 27870000.000013027340 262864330.278062731028 1 60410.841765401 2024-04-10T20:12:08.530675+00:00 19994330.278095807880 27869999.999949127436 262864330.278041243553 1 60410.841776960 2024-04-10T20:12:09.529309+00:00 19994330.278060946614 27869999.999990403652 262864330.278047651052 1 60410.841788584 2024-04-10T20:12:10.533671+00:00 19994330.277787230909 27869999.999998901039 262864330.277782440186 1 60410.841800174 2024-04-10T20:12:11.535066+00:00 19994330.278045922518 27869999.999991469085 262864330.278033703566 1 60410.841811762 2024-04-10T20:12:12.536210+00:00 19994330.278189957142 27870000.000058196485 262864330.278244465590 1 60410.841823348 2024-04-10T20:12:13.537237+00:00 19994330.277975600213 27870000.000034201890 262864330.278006106615 1 60410.841834929 2024-04-10T20:12:14.537904+00:00 19994330.277745846659 27869999.999978817999 262864330.277720957994 1 60410.841846374 2024-04-10T20:12:15.526730+00:00 19994330.277997042984 27869999.999984718859 262864330.277978062630 1 60410.841857948 2024-04-10T20:12:16.526761+00:00 19994330.277779527009 27870000.000003516674 262864330.277779340744 1 60410.841869707 2024-04-10T20:12:17.542655+00:00 19994330.278131172061 27870000.000011574477 262864330.278139054775 1 60410.841881043 2024-04-10T20:12:18.522117+00:00 19994330.278215877712 27870000.000024598092 262864330.278236776590 1 60410.841892610 2024-04-10T20:12:19.521483+00:00 19994330.277956604958 27870000.000001993030 262864330.277954906225 1 60410.841904184 2024-04-10T20:12:20.521474+00:00 19994330.277967896312 27870000.000029295683 262864330.277993500233 1 60410.841915758 2024-04-10T20:12:21.521497+00:00 19994330.277815736830 27869999.999959085137 262864330.277771115303 1 60410.841927358 2024-04-10T20:12:22.523721+00:00 19994330.278039164841 27870000.000052440912 262864330.278087913990 1 60410.841938938 2024-04-10T20:12:23.524234+00:00 19994330.278055891395 27870000.000017188489 262864330.278069376945 1 60410.841950458 2024-04-10T20:12:24.519547+00:00 19994330.277910098433 27870000.000030748546 262864330.277937173843 1 60410.841962030 2024-04-10T20:12:25.519369+00:00 19994330.278000567108 27869999.999989394099 262864330.277986258268 1 60410.841973628 2024-04-10T20:12:26.521479+00:00 19994330.277868907899 27870000.000002898276 262864330.277868092060 1 60410.841985225 2024-04-10T20:12:27.523461+00:00 19994330.278217703104 27870000.000000439584 262864330.278214454651 1 60410.841996823 2024-04-10T20:12:28.525531+00:00 19994330.277668718249 27870000.000016026199 262864330.277681052685 1 60410.842008411 2024-04-10T20:12:29.526746+00:00 19994330.278070896864 27870000.000010624528 262864330.278077811003 1 60410.842020022 2024-04-10T20:12:30.529866+00:00 19994330.277909900993 27870000.000009324402 262864330.277915537357 1 60410.842031518 2024-04-10T20:12:31.523170+00:00 19994330.277960550040 27869999.999962799251 262864330.277919650078 1 60410.842043145 2024-04-10T20:12:32.527680+00:00 19994330.277990683913 27870000.000015843660 262864330.278002858162 1 60410.842054657 2024-04-10T20:12:33.522380+00:00 19994330.278111722320 27870000.000016473234 262864330.278124511242 1 60410.842066281 2024-04-10T20:12:34.526733+00:00 19994330.278025146574 27870000.000027522445 262864330.278048992157 1 60410.842077842 2024-04-10T20:12:35.525562+00:00 19994330.277864653617 27870000.000066816807 262864330.277927786112 1 60410.842089452 2024-04-10T20:12:36.528676+00:00 19994330.278033565730 27870000.000000115484 262864330.278029978275 1 60410.842101237 2024-04-10T20:12:37.546914+00:00 19994330.277706958354 27869999.999965906143 262864330.277669161558 1 60410.842112563 2024-04-10T20:12:38.525390+00:00 19994330.277930356562 27870000.000008307397 262864330.277934968472 1 60410.842124104 2024-04-10T20:12:39.522541+00:00 19994330.278009094298 27869999.999969042838 262864330.277974426746 1 60410.842135662 2024-04-10T20:12:40.521192+00:00 19994330.277961838990 27869999.999966517091 262864330.277924656868 1 60410.842147294 2024-04-10T20:12:41.526262+00:00 19994330.277932845056 27869999.999942451715 262864330.277871608734 1 60410.842158890 2024-04-10T20:12:42.528149+00:00 19994330.278045967221 27870000.000002332032 262864330.278044581413 1 60410.842170391 2024-04-10T20:12:43.521824+00:00 19994330.278113283217 27870000.000016771257 262864330.278126358986 1 60410.842182069 2024-04-10T20:12:44.530792+00:00 19994330.277818828821 27869999.999989345670 262864330.277804464102 1 60410.842193570 2024-04-10T20:12:45.524398+00:00 19994330.278241034597 27870000.000004090369 262864330.278241425753 1 60410.842205219 2024-04-10T20:12:46.530938+00:00 19994330.277705974877 27870000.000023581088 262864330.277725845575 1 60410.842216710 2024-04-10T20:12:47.523694+00:00 19994330.278110474348 27869999.999986536801 262864330.278093308210 1 60410.842228277 2024-04-10T20:12:48.523080+00:00 19994330.277822494507 27869999.999991625547 262864330.277810424566 1 60410.842239904 2024-04-10T20:12:49.527697+00:00 19994330.278318814933 27870000.000012699515 262864330.278327822685 1 60410.842251407 2024-04-10T20:12:50.521566+00:00 19994330.277877844870 27869999.999990176409 262864330.277864307165 1 60410.842262974 2024-04-10T20:12:51.520968+00:00 19994330.277995161712 27870000.000007785857 262864330.277999252081 1 60410.842274565 2024-04-10T20:12:52.522401+00:00 19994330.278152275831 27869999.999984335154 262864330.278132915497 1 60410.842286106 2024-04-10T20:12:53.519570+00:00 19994330.277734640986 27869999.999947119504 262864330.277678072453 1 60410.842297694 2024-04-10T20:12:54.520736+00:00 19994330.277999687940 27870000.000029757619 262864330.278025746346 1 60410.842309363 2024-04-10T20:12:55.528949+00:00 19994330.277916710824 27869999.999981008470 262864330.277894020081 1 60410.842320838 2024-04-10T20:12:56.520422+00:00 19994330.278164219111 27870000.000050585717 262864330.278211086988 1 60410.842332616 2024-04-10T20:12:57.537994+00:00 19994330.278094302863 27870000.000001892447 262864330.278092503548 1 60410.842344082 2024-04-10T20:12:58.528715+00:00 19994330.277791313827 27869999.999981053174 262864330.277768671513 1 60410.842355674 2024-04-10T20:12:59.530234+00:00 19994330.278152465820 27870000.000003442168 262864330.278152227402 1 60410.842367252 2024-04-10T20:13:00.530569+00:00 19994330.277939464897 27870000.000000186265 262864330.277935951948 1 60410.842378780 2024-04-10T20:13:01.526571+00:00 19994330.277895372361 27870000.000028774142 262864330.277920454741 1 60410.842390366 2024-04-10T20:13:02.527661+00:00 19994330.277878925204 27869999.999961033463 262864330.277836263180 1 60410.842401908 2024-04-10T20:13:03.524848+00:00 19994330.278047025204 27869999.999996170402 262864330.278039515018 1 60410.842413466 2024-04-10T20:13:04.523504+00:00 19994330.278054375201 27870000.000022772700 262864330.278073459864 1 60410.842425087 2024-04-10T20:13:05.527460+00:00 19994330.278135139495 27869999.999984376132 262864330.278115838766 1 60410.842436582 2024-04-10T20:13:06.520681+00:00 19994330.278128765523 27870000.000026274472 262864330.278151363134 1 60410.842448208 2024-04-10T20:13:07.525179+00:00 19994330.277976643294 27870000.000001963228 262864330.277974903584 1 60410.842459800 2024-04-10T20:13:08.526696+00:00 19994330.277958523482 27869999.999982088804 262864330.277936905622 1 60410.842471345 2024-04-10T20:13:09.524201+00:00 19994330.278028491884 27870000.000024389476 262864330.278049170971 1 60410.842482882 2024-04-10T20:13:10.521021+00:00 19994330.278105560690 27869999.999984685332 262864330.278086543083 1 60410.842494477 2024-04-10T20:13:11.522784+00:00 19994330.277919765562 27870000.000009015203 262864330.277925074100 1 60410.842506034 2024-04-10T20:13:12.521335+00:00 19994330.278159618378 27870000.000005166978 262864330.278161078691 1 60410.842517662 2024-04-10T20:13:13.526004+00:00 19994330.277920793742 27869999.999982852489 262864330.277899950743 1 60410.842529531 2024-04-10T20:13:14.551444+00:00 19994330.277886886150 27869999.999971132725 262864330.277854323387 1 60410.842540755 2024-04-10T20:13:15.521247+00:00 19994330.278044696897 27870000.000029079616 262864330.278070092201 1 60410.842552460 2024-04-10T20:13:16.532513+00:00 19994330.277830768377 27869999.999982766807 262864330.277809858322 1 60410.842564004 2024-04-10T20:13:17.529996+00:00 19994330.277872353792 27870000.000028423965 262864330.277897089720 1 60410.842575532 2024-04-10T20:13:18.525985+00:00 19994330.277728460729 27870000.000043381006 262864330.277768164873 1 60410.842587177 2024-04-10T20:13:19.532081+00:00 19994330.278173290193 27869999.999999001622 262864330.278168588877 1 60410.842598708 2024-04-10T20:13:20.528404+00:00 19994330.277812652290 27870000.000012189150 262864330.277821153402 1 60410.842610275 2024-04-10T20:13:21.527788+00:00 19994330.278246477246 27869999.999981801957 262864330.278224587440 1 60410.842621796 2024-04-10T20:13:22.523205+00:00 19994330.277728367597 27869999.999996006489 262864330.277720689774 1 60410.842633503 2024-04-10T20:13:23.534686+00:00 19994330.277843672782 27869999.999990992248 262864330.277830988169 1 60410.842645048 2024-04-10T20:13:24.532128+00:00 19994330.278218965977 27869999.999998319894 262864330.278213590384 1 60410.842656616 2024-04-10T20:13:25.531618+00:00 19994330.278068713844 27869999.999999705702 262864330.278064727783 1 60410.842668129 2024-04-10T20:13:26.526328+00:00 19994330.277972616255 27869999.999993875623 262864330.277962774038 1 60410.842679775 2024-04-10T20:13:27.532557+00:00 19994330.278040315956 27870000.000032868236 262864330.278069496155 1 60410.842691298 2024-04-10T20:13:28.528099+00:00 19994330.278267394751 27870000.000006362796 262864330.278270065784 1 60410.842702884 2024-04-10T20:13:29.529208+00:00 19994330.277934450656 27870000.000036668032 262864330.277967423201 1 60410.842714441 2024-04-10T20:13:30.527714+00:00 19994330.277863722295 27869999.999972213060 262864330.277832239866 1 60410.842725958 2024-04-10T20:13:31.522734+00:00 19994330.277789771557 27870000.000011160970 262864330.277797222137 1 60410.842737602 2024-04-10T20:13:32.528814+00:00 19994330.277960237116 27869999.999982930720 262864330.277939468622 1 60410.842749156 2024-04-10T20:13:33.527087+00:00 19994330.277927789837 27869999.999975144863 262864330.277899235487 1 60410.842760805 2024-04-10T20:13:34.533531+00:00 19994330.278012614697 27869999.999992690980 262864330.278001606464 1 60410.842772357 2024-04-10T20:13:35.531628+00:00 19994330.277994628996 27869999.999936863780 262864330.277927815914 1 60410.842783869 2024-04-10T20:13:36.526323+00:00 19994330.277879558504 27869999.999968219548 262864330.277844101191 1 60410.842795494 2024-04-10T20:13:37.530649+00:00 19994330.278201211244 27869999.999969154596 262864330.278166681528 1 60410.842806960 2024-04-10T20:13:38.521379+00:00 19994330.277680736035 27869999.999993667006 262864330.277670711279 1 60410.842818640 2024-04-10T20:13:39.530460+00:00 19994330.277945391834 27869999.999995324761 262864330.277937024832 1 60410.842830182 2024-04-10T20:13:40.527748+00:00 19994330.278178211302 27870000.000029992312 262864330.278204500675 1 60410.842842031 2024-04-10T20:13:41.551476+00:00 19994330.277818877250 27869999.999985478818 262864330.277800679207 1 60410.842853318 2024-04-10T20:13:42.526673+00:00 19994330.277960773557 27870000.000043399632 262864330.278000473976 1 60410.842864990 2024-04-10T20:13:43.535137+00:00 19994330.277878269553 27870000.000001057982 262864330.277875661850 1 60410.842876425 2024-04-10T20:13:44.523119+00:00 19994330.278099432588 27869999.999943636358 262864330.278039395809 1 60410.842888031 2024-04-10T20:13:45.525914+00:00 19994330.277677379549 27869999.999987453222 262864330.277661144733 1 60410.842899621 2024-04-10T20:13:46.527229+00:00 19994330.277849018574 27869999.999992959201 262864330.277838289738 1 60410.842911223 2024-04-10T20:13:47.529652+00:00 19994330.278093721718 27870000.000001344830 262864330.278091371059 1 60410.842922763 2024-04-10T20:13:48.526766+00:00 19994330.278032779694 27869999.999993167818 262864330.278022259474 1 60410.842934310 2024-04-10T20:13:49.524398+00:00 19994330.278056044132 27870000.000009484589 262864330.278061836958 1 60410.842945967 2024-04-10T20:13:50.531513+00:00 19994330.277763929218 27869999.999986086041 262864330.277746319771 1 60410.842957496 2024-04-10T20:13:51.527648+00:00 19994330.278301376849 27869999.999980077147 262864330.278277784586 1 60410.842969108 2024-04-10T20:13:52.530958+00:00 19994330.277906212956 27869999.999999627471 262864330.277902156115 1 60410.842980596 2024-04-10T20:13:53.523511+00:00 19994330.277779515833 27869999.999979440123 262864330.277755260468 1 60410.842992272 2024-04-10T20:13:54.532279+00:00 19994330.278090864420 27869999.999984629452 262864330.278071790934 1 60410.843003772 2024-04-10T20:13:55.525879+00:00 19994330.278098110110 27869999.999962292612 262864330.278056710958 1 60410.843015468 2024-04-10T20:13:56.536463+00:00 19994330.277990058064 27870000.000027950853 262864330.278014302254 1 60410.843027086 2024-04-10T20:13:57.540206+00:00 19994330.277994796634 27869999.999986004084 262864330.277977108955 1 60410.843038654 2024-04-10T20:13:58.539743+00:00 19994330.278031691909 27870000.000004667789 262864330.278032660484 1 60410.843050097 2024-04-10T20:13:59.528374+00:00 19994330.277795061469 27870000.000008683652 262864330.277800023556 1 60410.843061797 2024-04-10T20:14:00.539247+00:00 19994330.278329819441 27870000.000014465302 262864330.278340578079 1 60410.843073436 2024-04-10T20:14:01.544863+00:00 19994330.277728702873 27870000.000021409243 262864330.277746409178 1 60410.843084816 2024-04-10T20:14:02.528128+00:00 19994330.278124332428 27869999.999991886318 262864330.278112530708 1 60410.843096341 2024-04-10T20:14:03.523838+00:00 19994330.277952052653 27869999.999988541007 262864330.277936905622 1 60410.843107929 2024-04-10T20:14:04.525101+00:00 19994330.278023913503 27869999.999958693981 262864330.277978897095 1 60410.843119531 2024-04-10T20:14:05.527512+00:00 19994330.277811687440 27870000.000036679208 262864330.277844667435 1 60410.843131115 2024-04-10T20:14:06.528317+00:00 19994330.277740746737 27869999.999973736703 262864330.277710795403 1 60410.843142665 2024-04-10T20:14:07.526277+00:00 19994330.278098020703 27870000.000019900501 262864330.278114229441 1 60410.843154239 2024-04-10T20:14:08.526215+00:00 19994330.277798347175 27869999.999976757914 262864330.277771413326 1 60410.843165845 2024-04-10T20:14:09.528998+00:00 19994330.277874335647 27870000.000039793551 262864330.277910411358 1 60410.843177360 2024-04-10T20:14:10.523900+00:00 19994330.278094802052 27869999.999987300485 262864330.278078407049 1 60410.843189011 2024-04-10T20:14:11.530530+00:00 19994330.277955822647 27869999.999995145947 262864330.277947276831 1 60410.843200497 2024-04-10T20:14:12.522984+00:00 19994330.278118472546 27870000.000030379742 262864330.278145134449 1 60410.843212087 2024-04-10T20:14:13.524326+00:00 19994330.278133120388 27869999.999987162650 262864330.278116583824 1 60410.843223688 2024-04-10T20:14:14.526676+00:00 19994330.277800712734 27870000.000039827079 262864330.277836829424 1 60410.843235209 2024-04-10T20:14:15.522033+00:00 19994330.278007835150 27869999.999986495823 262864330.277990639210 1 60410.843246945 2024-04-10T20:14:16.536040+00:00 19994330.278095055372 27870000.000026170164 262864330.278117537498 1 60410.843258337 2024-04-10T20:14:17.520297+00:00 19994330.277747213840 27869999.999951258302 262864330.277694761753 1 60410.843269951 2024-04-10T20:14:18.523755+00:00 19994330.278099898249 27869999.999983895570 262864330.278080105782 1 60410.843281492 2024-04-10T20:14:19.520885+00:00 19994330.277878209949 27869999.999950606376 262864330.277825117111 1 60410.843293094 2024-04-10T20:14:20.523342+00:00 19994330.277964066714 27869999.999977111816 262864330.277937471867 1 60410.843304694 2024-04-10T20:14:21.525511+00:00 19994330.278035696596 27870000.000038407743 262864330.278070420027 1 60410.843316209 2024-04-10T20:14:22.520406+00:00 19994330.277939904481 27870000.000008944422 262864330.277945160866 1 60410.843327804 2024-04-10T20:14:23.522222+00:00 19994330.278125338256 27870000.000007417053 262864330.278129070997 1 60410.843339380 2024-04-10T20:14:24.522411+00:00 19994330.277929030359 27869999.999978557229 262864330.277903884649 1 60410.843350959 2024-04-10T20:14:25.522819+00:00 19994330.278018523008 27870000.000007357448 262864330.278022199869 1 60410.843362511 2024-04-10T20:14:26.520911+00:00 19994330.277958929539 27869999.999978929758 262864330.277934163809 1 60410.843374093 2024-04-10T20:14:27.521593+00:00 19994330.278011579067 27870000.000002052635 262864330.278009951115 1 60410.843385638 2024-04-10T20:14:28.519117+00:00 19994330.278040312231 27869999.999963279814 262864330.277999907732 1 60410.843397244 2024-04-10T20:14:29.521904+00:00 19994330.277986068279 27869999.999974105507 262864330.277956485748 1 60410.843408803 2024-04-10T20:14:30.520542+00:00 19994330.278011873364 27870000.000000260770 262864330.278008460999 1 60410.843420410 2024-04-10T20:14:31.523382+00:00 19994330.277983576059 27870000.000003289431 262864330.277983158827 1 60410.843431953 2024-04-10T20:14:32.520753+00:00 19994330.277783401310 27869999.999977134168 262864330.277756839991 1 60410.843443543 2024-04-10T20:14:33.522135+00:00 19994330.278034351766 27870000.000034749508 262864330.278065413237 1 60410.843455174 2024-04-10T20:14:34.526997+00:00 19994330.277968354523 27870000.000026732683 262864330.277991384268 1 60410.843466715 2024-04-10T20:14:35.524159+00:00 19994330.278223741800 27869999.999995905906 262864330.278215974569 1 60410.843478252 2024-04-10T20:14:36.521002+00:00 19994330.277874283493 27869999.999996572733 262864330.277867168188 1 60410.843489838 2024-04-10T20:14:37.522022+00:00 19994330.277999721467 27869999.999973449856 262864330.277969479561 1 60410.843501406 2024-04-10T20:14:38.521489+00:00 19994330.277964565903 27870000.000027362257 262864330.277988225222 1 60410.843513028 2024-04-10T20:14:39.525603+00:00 19994330.277990758419 27869999.999956596643 262864330.277943670750 1 60410.843524554 2024-04-10T20:14:40.521502+00:00 19994330.277842301875 27869999.999978777021 262864330.277817398310 1 60410.843536173 2024-04-10T20:14:41.525308+00:00 19994330.278019484133 27869999.999963942915 262864330.277979731560 1 60410.843547735 2024-04-10T20:14:42.524307+00:00 19994330.277968123555 27870000.000001776963 262864330.277966201305 1 60410.843559284 2024-04-10T20:14:43.522123+00:00 19994330.278124004602 27870000.000050455332 262864330.278170764446 1 60410.843570854 2024-04-10T20:14:44.521792+00:00 19994330.277961861342 27870000.000004477799 262864330.277962625027 1 60410.843582453 2024-04-10T20:14:45.523959+00:00 19994330.278030350804 27870000.000027481467 262864330.278054118156 1 60410.843594119 2024-04-10T20:14:46.531901+00:00 19994330.278247125447 27870000.000016346574 262864330.278259754181 1 60410.843605554 2024-04-10T20:14:47.519855+00:00 19994330.277825795114 27869999.999991644174 262864330.277813762426 1 60410.843617373 2024-04-10T20:14:48.541044+00:00 19994330.277947049588 27870000.000002712011 262864330.277946054935 1 60410.843628826 2024-04-10T20:14:49.530527+00:00 19994330.277881015092 27869999.999999318272 262864330.277876645327 1 60410.843640331 2024-04-10T20:14:50.524606+00:00 19994330.278039082885 27870000.000017330050 262864330.278052747250 1 60410.843651901 2024-04-10T20:14:51.524217+00:00 19994330.277791745961 27869999.999982587993 262864330.277770638466 1 60410.843663543 2024-04-10T20:14:52.530155+00:00 19994330.277824372053 27870000.000013746321 262864330.277834415436 1 60410.843675094 2024-04-10T20:14:53.528145+00:00 19994330.278019145131 27870000.000037290156 262864330.278052747250 1 60410.843686701 2024-04-10T20:14:54.530981+00:00 19994330.278154015541 27869999.999996758997 262864330.278147071600 1 60410.843698286 2024-04-10T20:14:55.531896+00:00 19994330.277884349227 27870000.000011745840 262864330.277892410755 1 60410.843709971 2024-04-10T20:14:56.541465+00:00 19994330.277818080038 27870000.000024434179 262864330.277838826180 1 60410.843721339 2024-04-10T20:14:57.523708+00:00 19994330.277839802206 27869999.999992031604 262864330.277828156948 1 60410.843733000 2024-04-10T20:14:58.531163+00:00 19994330.277933139354 27870000.000019282103 262864330.277948737144 1 60410.843744720 2024-04-10T20:14:59.543800+00:00 19994330.278209969401 27869999.999968048185 262864330.278174340725 1 60410.843756107 2024-04-10T20:15:00.527608+00:00 19994330.278084371239 27869999.999974586070 262864330.278055250645 1 60410.843767653 2024-04-10T20:15:01.525217+00:00 19994330.277933239937 27869999.999958645552 262864330.277888178825 1 60410.843779301 2024-04-10T20:15:02.531628+00:00 19994330.277907606214 27870000.000007960945 262864330.277911871672 1 60410.843790870 2024-04-10T20:15:03.531190+00:00 19994330.277927972376 27869999.999992217869 262864330.277916491032 1 60410.843802460 2024-04-10T20:15:04.532544+00:00 19994330.277955312282 27869999.999986477196 262864330.277938097715 1 60410.843814126 2024-04-10T20:15:05.540453+00:00 19994330.278083115816 27869999.999985191971 262864330.278064608574 1 60410.843825617 2024-04-10T20:15:06.533301+00:00 19994330.278071537614 27869999.999988220632 262864330.278056085110 1 60410.843837147 2024-04-10T20:15:07.529461+00:00 19994330.277881722897 27870000.000039029866 262864330.277917057276 1 60410.843848836 2024-04-10T20:15:08.539386+00:00 19994330.277961343527 27869999.999984323978 262864330.277941972017 1 60410.843860361 2024-04-10T20:15:09.535201+00:00 19994330.277947857976 27869999.999985363334 262864330.277929544449 1 60410.843871861 2024-04-10T20:15:10.528767+00:00 19994330.277971658856 27869999.999989941716 262864330.277957886457 1 60410.843883351 2024-04-10T20:15:11.521543+00:00 19994330.277991279960 27870000.000007309020 262864330.277994871140 1 60410.843895062 2024-04-10T20:15:12.533365+00:00 19994330.277757730335 27870000.000019829720 262864330.277773857117 1 60410.843906584 2024-04-10T20:15:13.528872+00:00 19994330.278075162321 27870000.000057052821 262864330.278128504753 1 60410.843918122 2024-04-10T20:15:14.525738+00:00 19994330.277751661837 27869999.999959316105 262864330.277707278728 1 60410.843929676 2024-04-10T20:15:15.524043+00:00 19994330.278125729412 27870000.000037472695 262864330.278159499168 1 60410.843941248 2024-04-10T20:15:16.523868+00:00 19994330.277907323092 27869999.999966729432 262864330.277870357037 1 60410.843952788 2024-04-10T20:15:17.520857+00:00 19994330.278062216938 27870000.000031165779 262864330.278089702129 1 60410.843964360 2024-04-10T20:15:18.520699+00:00 19994330.278237693012 27870000.000002209097 262864330.278236210346 1 60410.843975930 2024-04-10T20:15:19.520408+00:00 19994330.277900528163 27869999.999960888177 262864330.277857720852 1 60410.843987523 2024-04-10T20:15:20.522001+00:00 19994330.277879722416 27870000.000015024096 262864330.277891039848 1 60410.843999091 2024-04-10T20:15:21.521459+00:00 19994330.277947500348 27870000.000004548579 262864330.277948379517 1 60410.844010714 2024-04-10T20:15:22.525649+00:00 19994330.278093494475 27870000.000006873161 262864330.278096675873 1 60410.844022299 2024-04-10T20:15:23.526662+00:00 19994330.278016462922 27869999.999961677939 262864330.277974426746 1 60410.844033797 2024-04-10T20:15:24.520074+00:00 19994330.278067190200 27870000.000015761703 262864330.278079271317 1 60410.844045482 2024-04-10T20:15:25.529601+00:00 19994330.278103552759 27869999.999930873513 262864330.278030723333 1 60410.844057040 2024-04-10T20:15:26.528287+00:00 19994330.278149623424 27870000.000028885901 262864330.278174817562 1 60410.844068605 2024-04-10T20:15:27.527446+00:00 19994330.277893662453 27870000.000011313707 262864330.277901291847 1 60410.844080156 2024-04-10T20:15:28.525432+00:00 19994330.278244093060 27869999.999977901578 262864330.278218269348 1 60410.844091679 2024-04-10T20:15:29.521050+00:00 19994330.277863565832 27870000.000007554889 262864330.277867436409 1 60410.844103253 2024-04-10T20:15:30.521067+00:00 19994330.278033319861 27869999.999989498407 262864330.278019130230 1 60410.844114836 2024-04-10T20:15:31.521817+00:00 19994330.277673315257 27869999.999992266297 262864330.277661859989 1 60410.844126400 2024-04-10T20:15:32.520957+00:00 19994330.278268847615 27869999.999980468303 262864330.278245627880 1 60410.844137982 2024-04-10T20:15:33.521623+00:00 19994330.277966845781 27870000.000005163252 262864330.277968317270 1 60410.844149544 2024-04-10T20:15:34.520615+00:00 19994330.278013385832 27869999.999963387847 262864330.277973085642 1 60410.844161236 2024-04-10T20:15:35.530811+00:00 19994330.278041362762 27869999.999968566000 262864330.278006225824 1 60410.844172745 2024-04-10T20:15:36.525163+00:00 19994330.277974206954 27869999.999989259988 262864330.277959793806 1 60410.844184307 2024-04-10T20:15:37.524132+00:00 19994330.277840297669 27870000.000056169927 262864330.277892768383 1 60410.844195896 2024-04-10T20:15:38.525404+00:00 19994330.278000149876 27869999.999957695603 262864330.277954131365 1 60410.844207417 2024-04-10T20:15:39.520858+00:00 19994330.277777869254 27870000.000028844923 262864330.277803033590 1 60410.844219003 2024-04-10T20:15:40.521845+00:00 19994330.278014428914 27869999.999971106648 262864330.277981817722 1 60410.844230556 2024-04-10T20:15:41.520044+00:00 19994330.278197236359 27870000.000022869557 262864330.278216391802 1 60410.844242127 2024-04-10T20:15:42.519736+00:00 19994330.278133358806 27870000.000029586256 262864330.278159260750 1 60410.844253742 2024-04-10T20:15:43.523286+00:00 19994330.277873780578 27869999.999982196838 262864330.277852296829 1 60410.844265303 2024-04-10T20:15:44.522163+00:00 19994330.278102524579 27869999.999958537519 262864330.278057366610 1 60410.844276878 2024-04-10T20:15:45.522213+00:00 19994330.277808342129 27869999.999973814934 262864330.277778446674 1 60410.844288450 2024-04-10T20:15:46.522050+00:00 19994330.277885515243 27869999.999977894127 262864330.277859717607 1 60410.844300043 2024-04-10T20:15:47.523727+00:00 19994330.278199885041 27870000.000047657639 262864330.278243839741 1 60410.844311639 2024-04-10T20:15:48.525574+00:00 19994330.277823649347 27870000.000000156462 262864330.277820110321 1 60410.844323200 2024-04-10T20:15:49.524494+00:00 19994330.277990784496 27870000.000006157905 262864330.277993261814 1 60410.844334894 2024-04-10T20:15:50.534807+00:00 19994330.277824092656 27870000.000006943941 262864330.277827352285 1 60410.844346372 2024-04-10T20:15:51.526596+00:00 19994330.277826551348 27870000.000035040081 262864330.277857899666 1 60410.844358130 2024-04-10T20:15:52.542451+00:00 19994330.278109047562 27869999.999989926815 262864330.278095275164 1 60410.844369628 2024-04-10T20:15:53.535901+00:00 19994330.278088528663 27870000.000013597310 262864330.278098434210 1 60410.844381078 2024-04-10T20:15:54.525119+00:00 19994330.277970205992 27869999.999951165169 262864330.277917653322 1 60410.844392727 2024-04-10T20:15:55.531589+00:00 19994330.277811754495 27869999.999990526587 262864330.277798593044 1 60410.844404296 2024-04-10T20:15:56.531125+00:00 19994330.278029359877 27869999.999986499548 262864330.278012156487 1 60410.844415914 2024-04-10T20:15:57.535017+00:00 19994330.278119500726 27870000.000005282462 262864330.278121083975 1 60410.844427451 2024-04-10T20:15:58.531739+00:00 19994330.278032273054 27870000.000009581447 262864330.278038173914 1 60410.844439075 2024-04-10T20:15:59.536091+00:00 19994330.277973078191 27869999.999969739467 262864330.277939140797 1 60410.844450648 2024-04-10T20:16:00.535986+00:00 19994330.277826286852 27870000.000000350177 262864330.277822941542 1 60410.844462241 2024-04-10T20:16:01.537641+00:00 19994330.277973305434 27870000.000005442649 262864330.277975052595 1 60410.844473766 2024-04-10T20:16:02.533411+00:00 19994330.278097536415 27870000.000003594905 262864330.278097450733 1 60410.844485270 2024-04-10T20:16:03.527359+00:00 19994330.278020527214 27869999.999995116144 262864330.278011947870 1 60410.844496881 2024-04-10T20:16:04.530490+00:00 19994330.277896210551 27869999.999974180013 262864330.277866721153 1 60410.844508395 2024-04-10T20:16:05.525327+00:00 19994330.277714218944 27869999.999966155738 262864330.277676671743 1 60410.844519990 2024-04-10T20:16:06.527177+00:00 19994330.278201431036 27870000.000020522624 262864330.278218269348 1 60410.844531628 2024-04-10T20:16:07.532637+00:00 19994330.277647826821 27869999.999972160906 262864330.277616292238 1 60410.844543192 2024-04-10T20:16:08.531802+00:00 19994330.278206691146 27869999.999986462295 262864330.278189480305 1 60410.844554688 2024-04-10T20:16:09.525010+00:00 19994330.277721703053 27870000.000026512891 262864330.277744531631 1 60410.844566332 2024-04-10T20:16:10.531060+00:00 19994330.278336968273 27869999.999997355044 262864330.278330624104 1 60410.844577875 2024-04-10T20:16:11.528405+00:00 19994330.277950830758 27869999.999987952411 262864330.277935087681 1 60410.844589359 2024-04-10T20:16:12.520582+00:00 19994330.278026565909 27870000.000045236200 262864330.278068125248 1 60410.844600934 2024-04-10T20:16:13.520653+00:00 19994330.277953967452 27870000.000027675182 262864330.277977943420 1 60410.844612824 2024-04-10T20:16:14.548007+00:00 19994330.277990851551 27869999.999977439642 262864330.277964591980 1 60410.844624138 2024-04-10T20:16:15.525586+00:00 19994330.277830276638 27869999.999994013458 262864330.277820587158 1 60410.844635733 2024-04-10T20:16:16.527325+00:00 19994330.277927562594 27869999.999928772449 262864330.277852654457 1 60410.844647493 2024-04-10T20:16:17.543435+00:00 19994330.278084848076 27870000.000015083700 262864330.278096228838 1 60410.844658797 2024-04-10T20:16:18.520064+00:00 19994330.277861226350 27869999.999988164753 262864330.277845710516 1 60410.844670413 2024-04-10T20:16:19.523683+00:00 19994330.278057258576 27869999.999990608543 262864330.278044164181 1 60410.844682251 2024-04-10T20:16:20.546456+00:00 19994330.277925878763 27870000.000038392842 262864330.277960568666 1 60410.844693583 2024-04-10T20:16:21.525614+00:00 19994330.277941610664 27870000.000014200807 262864330.277952104807 1 60410.844705137 2024-04-10T20:16:22.523897+00:00 19994330.278027169406 27870000.000052455813 262864330.278075933456 1 60410.844716751 2024-04-10T20:16:23.527266+00:00 19994330.277947701514 27870000.000034093857 262864330.277978092432 1 60410.844728303 2024-04-10T20:16:24.525346+00:00 19994330.277951464057 27869999.999990377575 262864330.277938127518 1 60410.844739855 2024-04-10T20:16:25.523506+00:00 19994330.278086401522 27870000.000000983477 262864330.278083682060 1 60410.844751462 2024-04-10T20:16:26.526299+00:00 19994330.277965337038 27870000.000036578625 262864330.277998209000 1 60410.844763027 2024-04-10T20:16:27.525515+00:00 19994330.278068643063 27869999.999947883189 262864330.278012812138 1 60410.844774612 2024-04-10T20:16:28.526506+00:00 19994330.277845114470 27870000.000020984560 262864330.277862399817 1 60410.844786138 2024-04-10T20:16:29.522369+00:00 19994330.278135549277 27869999.999939505011 262864330.278071343899 1 60410.844797708 2024-04-10T20:16:30.521968+00:00 19994330.278098415583 27869999.999962907284 262864330.278057605028 1 60410.844809392 2024-04-10T20:16:31.531471+00:00 19994330.277731500566 27870000.000032220036 262864330.277760028839 1 60410.844820879 2024-04-10T20:16:32.523992+00:00 19994330.278039440513 27869999.999995853752 262864330.278031587601 1 60410.844832428 2024-04-10T20:16:33.521743+00:00 19994330.277873732150 27870000.000035230070 262864330.277905255556 1 60410.844844110 2024-04-10T20:16:34.531154+00:00 19994330.278017628938 27870000.000000957400 262864330.278014898300 1 60410.844855619 2024-04-10T20:16:35.525449+00:00 19994330.278170816600 27870000.000020522624 262864330.278187662363 1 60410.844867169 2024-04-10T20:16:36.523428+00:00 19994330.277869101614 27870000.000007163733 262864330.277872562408 1 60410.844878754 2024-04-10T20:16:37.524323+00:00 19994330.277986012399 27869999.999996580184 262864330.277978897095 1 60410.844890283 2024-04-10T20:16:38.520485+00:00 19994330.277792632580 27869999.999968100339 262864330.277757048607 1 60410.844901880 2024-04-10T20:16:39.522403+00:00 19994330.277974128723 27870000.000040277839 262864330.278010725975 1 60410.844913466 2024-04-10T20:16:40.523441+00:00 19994330.277949955314 27869999.999971847981 262864330.277918100357 1 60410.844925066 2024-04-10T20:16:41.525684+00:00 19994330.277913346887 27870000.000016789883 262864330.277926445007 1 60410.844936633 2024-04-10T20:16:42.525087+00:00 19994330.278264429420 27870000.000004690140 262864330.278265416622 1 60410.844948350 2024-04-10T20:16:43.537485+00:00 19994330.278002027422 27869999.999980792403 262864330.277979135513 1 60410.844959792 2024-04-10T20:16:44.525989+00:00 19994330.277918431908 27870000.000028338283 262864330.277943074703 1 60410.844971353 2024-04-10T20:16:45.524867+00:00 19994330.278087362647 27869999.999954640865 262864330.278038322926 1 60410.844982958 2024-04-10T20:16:46.527586+00:00 19994330.277734048665 27869999.999995507300 262864330.277725845575 1 60410.844994473 2024-04-10T20:16:47.522481+00:00 19994330.277927227318 27869999.999985143542 262864330.277908682823 1 60410.845006163 2024-04-10T20:16:48.532478+00:00 19994330.278062302619 27869999.999973606318 262864330.278032213449 1 60410.845017700 2024-04-10T20:16:49.529323+00:00 19994330.277897916734 27870000.000015363097 262864330.277909606695 1 60410.845029312 2024-04-10T20:16:50.532546+00:00 19994330.277999840677 27869999.999965272844 262864330.277961432934 1 60410.845040845 2024-04-10T20:16:51.528968+00:00 19994330.278048664331 27869999.999978616834 262864330.278023570776 1 60410.845052392 2024-04-10T20:16:52.526678+00:00 19994330.277963366359 27869999.999999884516 262864330.277959555387 1 60410.845064044 2024-04-10T20:16:53.533443+00:00 19994330.278117612004 27870000.000023674220 262864330.278137564659 1 60410.845075545 2024-04-10T20:16:54.527123+00:00 19994330.277871735394 27870000.000006414950 262864330.277874439955 1 60410.845087066 2024-04-10T20:16:55.522552+00:00 19994330.277770012617 27870000.000015072525 262864330.277781397104 1 60410.845098757 2024-04-10T20:16:56.532598+00:00 19994330.278061926365 27870000.000038776547 262864330.278097003698 1 60410.845110334 2024-04-10T20:16:57.532896+00:00 19994330.277844939381 27870000.000025819987 262864330.277867048979 1 60410.845121851 2024-04-10T20:16:58.527912+00:00 19994330.278072670102 27870000.000029284507 262864330.278098285198 1 60410.845133583 2024-04-10T20:16:59.541590+00:00 19994330.277940031141 27869999.999994490296 262864330.277930825949 1 60410.845145126 2024-04-10T20:17:00.538904+00:00 19994330.277781095356 27869999.999984573573 262864330.277761965990 1 60410.845156611 2024-04-10T20:17:01.531225+00:00 19994330.278038993478 27869999.999979890883 262864330.278015196323 1 60410.845168124 2024-04-10T20:17:02.525922+00:00 19994330.277861129493 27870000.000001531094 262864330.277858942747 1 60410.845179713 2024-04-10T20:17:03.527256+00:00 19994330.277898471802 27870000.000025954098 262864330.277920722961 1 60410.845191231 2024-04-10T20:17:04.522387+00:00 19994330.278154652566 27869999.999991927296 262864330.278142869473 1 60410.845202835 2024-04-10T20:17:05.524934+00:00 19994330.278241753578 27869999.999992288649 262864330.278230339289 1 60410.845214388 2024-04-10T20:17:06.523135+00:00 19994330.277802824974 27870000.000013485551 262864330.277812600136 1 60410.845225928 2024-04-10T20:17:07.520206+00:00 19994330.278010960668 27870000.000016115606 262864330.278023391962 1 60410.845237513 2024-04-10T20:17:08.521109+00:00 19994330.278044655919 27870000.000002391636 262864330.278043329716 1 60410.845249082 2024-04-10T20:17:09.520705+00:00 19994330.277723554522 27869999.999960146844 262864330.277680009604 1 60410.845260661 2024-04-10T20:17:10.521109+00:00 19994330.278027273715 27870000.000017460436 262864330.278041034937 1 60410.845272313 2024-04-10T20:17:11.527836+00:00 19994330.278147336096 27869999.999978307635 262864330.278121948242 1 60410.845283805 2024-04-10T20:17:12.520775+00:00 19994330.278017371893 27869999.999994426966 262864330.278008103371 1 60410.845295452 2024-04-10T20:17:13.527049+00:00 19994330.277917005122 27869999.999988287687 262864330.277901589870 1 60410.845307020 2024-04-10T20:17:14.526473+00:00 19994330.277816105634 27869999.999978870153 262864330.277791291475 1 60410.845318746 2024-04-10T20:17:15.539639+00:00 19994330.277958527207 27870000.000031512231 262864330.277986347675 1 60410.845330096 2024-04-10T20:17:16.520309+00:00 19994330.278119269758 27869999.999980945140 262864330.278096526861 1 60410.845341688 2024-04-10T20:17:17.521851+00:00 19994330.277923483402 27870000.000020939857 262864330.277940750122 1 60410.845353425 2024-04-10T20:17:18.535986+00:00 19994330.277817957103 27870000.000025916845 262864330.277840197086 1 60410.845364938 2024-04-10T20:17:19.530634+00:00 19994330.278218150139 27870000.000032272190 262864330.278246730566 1 60410.845376682 2024-04-10T20:17:20.545279+00:00 19994330.278040181845 27869999.999962903559 262864330.277999371290 1 60410.845388168 2024-04-10T20:17:21.537725+00:00 19994330.277813889086 27869999.999986074865 262864330.277796268463 1 60410.845399553 2024-04-10T20:17:22.521423+00:00 19994330.278180699795 27869999.999983742833 262864330.278160721064 1 60410.845411225 2024-04-10T20:17:23.529857+00:00 19994330.277903784066 27870000.000003423542 262864330.277903527021 1 60410.845422787 2024-04-10T20:17:24.528772+00:00 19994330.277912173420 27870000.000005323440 262864330.277913808823 1 60410.845434319 2024-04-10T20:17:25.525194+00:00 19994330.278026014566 27869999.999988485128 262864330.278010815382 1 60410.845445863 2024-04-10T20:17:26.522535+00:00 19994330.277841210365 27869999.999982319772 262864330.277819842100 1 60410.845457522 2024-04-10T20:17:27.529884+00:00 19994330.277853842825 27870000.000059556216 262864330.277909696102 1 60410.845469180 2024-04-10T20:17:28.537116+00:00 19994330.278003912419 27869999.999942388386 262864330.277942597866 1 60410.845480738 2024-04-10T20:17:29.535759+00:00 19994330.278038077056 27869999.999987736344 262864330.278022110462 1 60410.845492246 2024-04-10T20:17:30.530051+00:00 19994330.278005816042 27870000.000030111521 262864330.278032213449 1 60410.845503922 2024-04-10T20:17:31.538809+00:00 19994330.278004266322 27869999.999977227300 262864330.277977794409 1 60410.845515389 2024-04-10T20:17:32.529663+00:00 19994330.278009630740 27869999.999983698130 262864330.277989625931 1 60410.845526902 2024-04-10T20:17:33.524330+00:00 19994330.277985543013 27869999.999966934323 262864330.277948766947 1 60410.845538549 2024-04-10T20:17:34.530646+00:00 19994330.277864996344 27870000.000022422522 262864330.277883708477 1 60410.845550078 2024-04-10T20:17:35.526767+00:00 19994330.277961261570 27869999.999979518354 262864330.277937084436 1 60410.845561749 2024-04-10T20:17:36.535149+00:00 19994330.278046492487 27870000.000016469508 262864330.278059273958 1 60410.845573243 2024-04-10T20:17:37.528168+00:00 19994330.277999624610 27869999.999999828637 262864330.277995765209 1 60410.845584758 2024-04-10T20:17:38.523110+00:00 19994330.278249118477 27870000.000043444335 262864330.278288871050 1 60410.845596567 2024-04-10T20:17:39.543358+00:00 19994330.277986049652 27870000.000016439706 262864330.277998805046 1 60410.845608019 2024-04-10T20:17:40.532868+00:00 19994330.277973230928 27869999.999991320074 262864330.277960866690 1 60410.845619638 2024-04-10T20:17:41.536677+00:00 19994330.277999743819 27869999.999993823469 262864330.277989864349 1 60410.845631085 2024-04-10T20:17:42.525754+00:00 19994330.278020370752 27869999.999967016280 262864330.277983695269 1 60410.845642772 2024-04-10T20:17:43.535474+00:00 19994330.278099238873 27870000.000006012619 262864330.278101563454 1 60410.845654240 2024-04-10T20:17:44.526342+00:00 19994330.277968402952 27869999.999955970794 262864330.277920693159 1 60410.845665949 2024-04-10T20:17:45.538028+00:00 19994330.277842015028 27869999.999990280718 262864330.277828603983 1 60410.845677467 2024-04-10T20:17:46.533166+00:00 19994330.277995165437 27870000.000017169863 262864330.278008639812 1 60410.845688904 2024-04-10T20:17:47.521287+00:00 19994330.278003208339 27870000.000025149435 262864330.278024673462 1 60410.845700490 2024-04-10T20:17:48.522311+00:00 19994330.277936272323 27870000.000003956258 262864330.277936547995 1 60410.845712130 2024-04-10T20:17:49.528045+00:00 19994330.277885764837 27870000.000022966415 262864330.277905046940 1 60410.845723720 2024-04-10T20:17:50.529412+00:00 19994330.278126854450 27870000.000026833266 262864330.278149992228 1 60410.845735287 2024-04-10T20:17:51.528802+00:00 19994330.277863625437 27870000.000016637146 262864330.277876555920 1 60410.845746947 2024-04-10T20:17:52.536213+00:00 19994330.278103780001 27870000.000000208616 262864330.278100281954 1 60410.845758346 2024-04-10T20:17:53.521117+00:00 19994330.277916543186 27870000.000004980713 262864330.277917832136 1 60410.845770048 2024-04-10T20:17:54.532143+00:00 19994330.278108771890 27870000.000010542572 262864330.278115630150 1 60410.845781545 2024-04-10T20:17:55.525521+00:00 19994330.278175570071 27869999.999992903322 262864330.278164774179 1 60410.845793123 2024-04-10T20:17:56.525856+00:00 19994330.277951546013 27870000.000028599054 262864330.277976453304 1 60410.845804759 2024-04-10T20:17:57.531157+00:00 19994330.277896024287 27869999.999988775700 262864330.277881085873 1 60410.845816269 2024-04-10T20:17:58.525608+00:00 19994330.277986221015 27870000.000042498112 262864330.278025031090 1 60410.845828096 2024-04-10T20:17:59.547496+00:00 19994330.278140895069 27870000.000023178756 262864330.278160393238 1 60410.845839511 2024-04-10T20:18:00.533722+00:00 19994330.277791753411 27870000.000047482550 262864330.277835547924 1 60410.845851012 2024-04-10T20:18:01.527435+00:00 19994330.277985878289 27869999.999987710267 262864330.277969896793 1 60410.845862606 2024-04-10T20:18:02.529166+00:00 19994330.277844056487 27870000.000018574297 262864330.277858912945 1 60410.845874107 2024-04-10T20:18:03.522894+00:00 19994330.278221983463 27869999.999967381358 262864330.278185695410 1 60410.845885684 2024-04-10T20:18:04.523064+00:00 19994330.277865443379 27870000.000036668032 262864330.277898401022 1 60410.845897270 2024-04-10T20:18:05.524181+00:00 19994330.277924790978 27870000.000016778708 262864330.277937889099 1 60410.845908861 2024-04-10T20:18:06.525616+00:00 19994330.278098538518 27869999.999960310757 262864330.278055131435 1 60410.845920454 2024-04-10T20:18:07.527243+00:00 19994330.278002314270 27870000.000020187348 262864330.278018802404 1 60410.845932034 2024-04-10T20:18:08.527748+00:00 19994330.277953457087 27869999.999941363931 262864330.277891099453 1 60410.845943623 2024-04-10T20:18:09.529005+00:00 19994330.277727119625 27870000.000029444695 262864330.277752876282 1 60410.845955126 2024-04-10T20:18:10.522842+00:00 19994330.278073161840 27870000.000023897737 262864330.278093367815 1 60410.845966727 2024-04-10T20:18:11.525222+00:00 19994330.277981508523 27870000.000000055879 262864330.277977883816 1 60410.845978259 2024-04-10T20:18:12.521543+00:00 19994330.277716998011 27869999.999989908189 262864330.277703195810 1 60410.845989946 2024-04-10T20:18:13.531314+00:00 19994330.278035581112 27869999.999982118607 262864330.278014004230 1 60410.846001542 2024-04-10T20:18:14.533206+00:00 19994330.277929142118 27869999.999985534698 262864330.277911007404 1 60410.846012974 2024-04-10T20:18:15.520984+00:00 19994330.278043497354 27870000.000039070845 262864330.278078883886 1 60410.846024577 2024-04-10T20:18:16.523424+00:00 19994330.277903720737 27869999.999970156699 262864330.277870178223 1 60410.846036402 2024-04-10T20:18:17.545090+00:00 19994330.277795542032 27869999.999942265451 262864330.277734130621 1 60410.846047715 2024-04-10T20:18:18.522624+00:00 19994330.278225846589 27870000.000003278255 262864330.278225421906 1 60410.846059322 2024-04-10T20:18:19.525472+00:00 19994330.277913704515 27869999.999926820397 262864330.277836799622 1 60410.846070877 2024-04-10T20:18:20.523787+00:00 19994330.277909688652 27870000.000018302351 262864330.277924299240 1 60410.846082494 2024-04-10T20:18:21.527446+00:00 19994330.277969639748 27870000.000016130507 262864330.277982056141 1 60410.846094001 2024-04-10T20:18:22.521646+00:00 19994330.278194334358 27870000.000022422522 262864330.278213053942 1 60410.846105627 2024-04-10T20:18:23.526170+00:00 19994330.277839511633 27869999.999997776002 262864330.277833580971 1 60410.846117166 2024-04-10T20:18:24.523179+00:00 19994330.278154671192 27869999.999986257404 262864330.278137236834 1 60410.846128758 2024-04-10T20:18:25.524707+00:00 19994330.277894463390 27869999.999985679984 262864330.277876466513 1 60410.846140330 2024-04-10T20:18:26.524502+00:00 19994330.277917612344 27870000.000019758940 262864330.277933686972 1 60410.846151861 2024-04-10T20:18:27.520796+00:00 19994330.277934852988 27869999.999984286726 262864330.277915447950 1 60410.846163438 2024-04-10T20:18:28.521035+00:00 19994330.277899857610 27870000.000021472573 262864330.277917623520 1 60410.846175125 2024-04-10T20:18:29.530800+00:00 19994330.277994766831 27869999.999991346151 262864330.277982413769 1 60410.846186580 2024-04-10T20:18:30.520525+00:00 19994330.278208520263 27869999.999980021268 262864330.278184860945 1 60410.846198161 2024-04-10T20:18:31.521070+00:00 19994330.277890916914 27870000.000013541430 262864330.277900755405 1 60410.846209729 2024-04-10T20:18:32.520577+00:00 19994330.278119552881 27870000.000008653849 262864330.278124511242 1 60410.846221328 2024-04-10T20:18:33.522703+00:00 19994330.277821160853 27869999.999993942678 262864330.277811408043 1 60410.846232891 2024-04-10T20:18:34.521782+00:00 19994330.278068896383 27870000.000017005950 262864330.278082221746 1 60410.846244486 2024-04-10T20:18:35.523548+00:00 19994330.278283290565 27870000.000036578625 262864330.278316169977 1 60410.846256025 2024-04-10T20:18:36.520529+00:00 19994330.277884658426 27869999.999977298081 262864330.277858257294 1 60410.846267601 2024-04-10T20:18:37.520714+00:00 19994330.277984198183 27869999.999966617674 262864330.277947127819 1 60410.846279232 2024-04-10T20:18:38.525658+00:00 19994330.277910519391 27870000.000012211502 262864330.277919054031 1 60410.846290745 2024-04-10T20:18:39.520338+00:00 19994330.278062701225 27869999.999967642128 262864330.278026640415 1 60410.846302658 2024-04-10T20:18:40.549649+00:00 19994330.278053842485 27870000.000006139278 262864330.278056293726 1 60410.846313948 2024-04-10T20:18:41.525110+00:00 19994330.277897451073 27870000.000039771199 262864330.277933508158 1 60410.846325504 2024-04-10T20:18:42.523560+00:00 19994330.278096646070 27870000.000020138919 262864330.278113096952 1 60410.846337101 2024-04-10T20:18:43.525557+00:00 19994330.277970861644 27870000.000022575259 262864330.277989745140 1 60410.846348628 2024-04-10T20:18:44.521506+00:00 19994330.278078716248 27870000.000029474497 262864330.278104484081 1 60410.846360194 2024-04-10T20:18:45.520774+00:00 19994330.277936104685 27869999.999985773116 262864330.277918189764 1 60410.846371862 2024-04-10T20:18:46.528895+00:00 19994330.277991883457 27870000.000033549964 262864330.278021752834 1 60410.846383406 2024-04-10T20:18:47.526248+00:00 19994330.277806751430 27869999.999996542931 262864330.277799606323 1 60410.846394937 2024-04-10T20:18:48.522543+00:00 19994330.278108526021 27869999.999985050410 262864330.278089880943 1 60410.846406550 2024-04-10T20:18:49.525922+00:00 19994330.278108246624 27869999.999986391515 262864330.278090924025 1 60410.846418098 2024-04-10T20:18:50.523610+00:00 19994330.277815245092 27869999.999955803156 262864330.277767360210 1 60410.846429658 2024-04-10T20:18:51.522484+00:00 19994330.277936853468 27870000.000007856637 262864330.277941018343 1 60410.846441271 2024-04-10T20:18:52.525819+00:00 19994330.278139002621 27870000.000008229166 262864330.278143525124 1 60410.846452798 2024-04-10T20:18:53.521755+00:00 19994330.277924209833 27870000.000003930181 262864330.277924448252 1 60410.846464447 2024-04-10T20:18:54.528217+00:00 19994330.278001215309 27870000.000060830265 262864330.278058350086 1 60410.846476012 2024-04-10T20:18:55.527413+00:00 19994330.277785398066 27869999.999979317188 262864330.277761012316 1 60410.846487540 2024-04-10T20:18:56.523488+00:00 19994330.278094198555 27869999.999990269542 262864330.278080791235 1 60410.846499078 2024-04-10T20:18:57.520361+00:00 19994330.277807537466 27870000.000004768372 262864330.277808606625 1 60410.846510643 2024-04-10T20:18:58.519579+00:00 19994330.278279919177 27870000.000016115606 262864330.278292357922 1 60410.846522295 2024-04-10T20:18:59.526315+00:00 19994330.278143841773 27870000.000002391636 262864330.278142541647 1 60410.846533822 2024-04-10T20:19:00.522263+00:00 19994330.277953136712 27870000.000011529773 262864330.277960985899 1 60410.846545376 2024-04-10T20:19:01.520522+00:00 19994330.278067942709 27869999.999964229763 262864330.278028488159 1 60410.846557067 2024-04-10T20:19:02.530604+00:00 19994330.277910698205 27869999.999978732318 262864330.277885735035 1 60410.846568622 2024-04-10T20:19:03.528961+00:00 19994330.277919407934 27870000.000000875443 262864330.277916580439 1 60410.846580091 2024-04-10T20:19:04.519835+00:00 19994330.277997538447 27869999.999999452382 262864330.277993321419 1 60410.846591705 2024-04-10T20:19:05.523304+00:00 19994330.278033562005 27870000.000011950731 262864330.278041809797 1 60410.846603258 2024-04-10T20:19:06.521452+00:00 19994330.277872275561 27870000.000051386654 262864330.277919948101 1 60410.846614812 2024-04-10T20:19:07.519695+00:00 19994330.277796249837 27870000.000007372350 262864330.277799904346 1 60410.846626402 2024-04-10T20:19:08.521163+00:00 19994330.278103113174 27870000.000022817403 262864330.278122246265 1 60410.846638018 2024-04-10T20:19:09.524761+00:00 19994330.277943532914 27869999.999975211918 262864330.277915030718 1 60410.846649569 2024-04-10T20:19:10.522744+00:00 19994330.277917850763 27870000.000011447817 262864330.277925610542 1 60410.846661208 2024-04-10T20:19:11.528370+00:00 19994330.278029877692 27869999.999999936670 262864330.278026133776 1 60410.846672683 2024-04-10T20:19:12.519846+00:00 19994330.278070282191 27869999.999903157353 262864330.277969717979 1 60410.846684302 2024-04-10T20:19:13.523712+00:00 19994330.278172675520 27870000.000021226704 262864330.278190195560 1 60410.846695881 2024-04-10T20:19:14.524147+00:00 19994330.278018303216 27870000.000005908310 262864330.278020501137 1 60410.846707437 2024-04-10T20:19:15.522558+00:00 19994330.278094675392 27870000.000028960407 262864330.278119951487 1 60410.846718998 2024-04-10T20:19:16.521425+00:00 19994330.277809120715 27869999.999996539205 262864330.277801960707 1 60410.846730579 2024-04-10T20:19:17.522044+00:00 19994330.278109911829 27870000.000041987747 262864330.278148204088 1 60410.846742142 2024-04-10T20:19:18.521062+00:00 19994330.278055757284 27869999.999992515892 262864330.278044581413 1 60410.846753723 2024-04-10T20:19:19.521699+00:00 19994330.278056316078 27870000.000014200807 262864330.278066813946 1 60410.846765301 2024-04-10T20:19:20.521969+00:00 19994330.278029397130 27870000.000034019351 262864330.278059720993 1 60410.846776885 2024-04-10T20:19:21.522816+00:00 19994330.278036631644 27870000.000010587275 262864330.278043508530 1 60410.846788453 2024-04-10T20:19:22.522330+00:00 19994330.278198551387 27869999.999962922186 262864330.278157770634 1 60410.846800000 2024-04-10T20:19:23.520017+00:00 19994330.277803819627 27869999.999963480979 262864330.277763605118 1 60410.846811574 2024-04-10T20:19:24.520026+00:00 19994330.277924019843 27869999.999999500811 262864330.277919828892 1 60410.846823148 2024-04-10T20:19:25.519978+00:00 19994330.278000596911 27869999.999995030463 262864330.277991920710 1 60410.846834762 2024-04-10T20:19:26.523441+00:00 19994330.277787175030 27870000.000015199184 262864330.277798682451 1 60410.846846299 2024-04-10T20:19:27.520266+00:00 19994330.278172280639 27870000.000049460679 262864330.278218060732 1 60410.846857871 2024-04-10T20:19:28.520087+00:00 19994330.277771435678 27870000.000024490058 262864330.277792245150 1 60410.846869474 2024-04-10T20:19:29.522582+00:00 19994330.278273217380 27870000.000004563481 262864330.278274089098 1 60410.846881031 2024-04-10T20:19:30.521072+00:00 19994330.277616340667 27869999.999978084117 262864330.277590751648 1 60410.846892595 2024-04-10T20:19:31.520182+00:00 19994330.277898311615 27869999.999983571470 262864330.277878195047 1 60410.846904162 2024-04-10T20:19:32.519582+00:00 19994330.277913931757 27869999.999979123473 262864330.277889370918 1 60410.846915742 2024-04-10T20:19:33.520095+00:00 19994330.278434146196 27869999.999988831580 262864330.278419286013 1 60410.846927354 2024-04-10T20:19:34.523358+00:00 19994330.277878437191 27869999.999964497983 262864330.277839243412 1 60410.846938912 2024-04-10T20:19:35.522024+00:00 19994330.278071973473 27870000.000030752271 262864330.278099030256 1 60410.846950460 2024-04-10T20:19:36.519769+00:00 19994330.277698103338 27869999.999996885657 262864330.277691304684 1 60410.846962037 2024-04-10T20:19:37.520042+00:00 19994330.278194148093 27869999.999979276210 262864330.278169751167 1 60410.846973717 2024-04-10T20:19:38.529167+00:00 19994330.277978774160 27870000.000013560057 262864330.277988642454 1 60410.846985208 2024-04-10T20:19:39.521981+00:00 19994330.278179783374 27869999.999984912574 262864330.278161019087 1 60410.846996809 2024-04-10T20:19:40.524285+00:00 19994330.277964156121 27869999.999985132366 262864330.277945578098 1 60410.847008398 2024-04-10T20:19:41.525611+00:00 19994330.278094235808 27869999.999989669770 262864330.278080195189 1 60410.847019941 2024-04-10T20:19:42.522913+00:00 19994330.277880679816 27870000.000023454428 262864330.277900427580 1 60410.847031496 2024-04-10T20:19:43.521273+00:00 19994330.277934491634 27869999.999964330345 262864330.277895122766 1 60410.847043090 2024-04-10T20:19:44.523038+00:00 19994330.277825593948 27869999.999944016337 262864330.277765929699 1 60410.847054647 2024-04-10T20:19:45.521482+00:00 19994330.277975328267 27870000.000014785677 262864330.277986407280 1 60410.847066244 2024-04-10T20:19:46.523468+00:00 19994330.278154816478 27870000.000016234815 262864330.278167366982 1 60410.847077797 2024-04-10T20:19:47.521673+00:00 19994330.278159528971 27869999.999974589795 262864330.278130412102 1 60410.847089370 2024-04-10T20:19:48.521599+00:00 19994330.277717515826 27869999.999991510063 262864330.277705311775 1 60410.847100960 2024-04-10T20:19:49.522913+00:00 19994330.278003603220 27870000.000061169267 262864330.278061062098 1 60410.847112535 2024-04-10T20:19:50.522995+00:00 19994330.278182357550 27870000.000031903386 262864330.278210550547 1 60410.847124069 2024-04-10T20:19:51.519564+00:00 19994330.277895949781 27870000.000013682991 262864330.277905941010 1 60410.847135661 2024-04-10T20:19:52.521081+00:00 19994330.278037928045 27870000.000009514391 262864330.278043746948 1 60410.847147315 2024-04-10T20:19:53.528051+00:00 19994330.277791079134 27869999.999996151775 262864330.277783542871 1 60410.847158809 2024-04-10T20:19:54.521070+00:00 19994330.278003916144 27869999.999988198280 262864330.277988433838 1 60410.847170432 2024-04-10T20:19:55.525302+00:00 19994330.277792826295 27870000.000012084842 262864330.277801215649 1 60410.847181998 2024-04-10T20:19:56.524668+00:00 19994330.278059631586 27869999.999962557107 262864330.278018504381 1 60410.847193566 2024-04-10T20:19:57.524095+00:00 19994330.278031207621 27869999.999983940274 262864330.278011441231 1 60410.847205118 2024-04-10T20:19:58.522190+00:00 19994330.277988277376 27870000.000025883317 262864330.278010457754 1 60410.847216687 2024-04-10T20:19:59.521761+00:00 19994330.277782190591 27870000.000001549721 262864330.277780056000 1 60410.847228263 2024-04-10T20:20:00.521871+00:00 19994330.278083562851 27870000.000017277896 262864330.278097152710 1 60410.847240169 2024-04-10T20:20:01.550597+00:00 19994330.277940522879 27870000.000005576760 262864330.277942389250 1 60410.847251519 2024-04-10T20:20:02.531224+00:00 19994330.278100114316 27869999.999992433935 262864330.278088837862 1 60410.847263066 2024-04-10T20:20:03.528859+00:00 19994330.278061997145 27870000.000023681670 262864330.278081983328 1 60410.847274591 2024-04-10T20:20:04.524673+00:00 19994330.277899101377 27869999.999989006668 262864330.277884423733 1 60410.847286278 2024-04-10T20:20:05.534397+00:00 19994330.278079479933 27870000.000007398427 262864330.278083175421 1 60410.847297741 2024-04-10T20:20:06.524829+00:00 19994330.277959849685 27869999.999993517995 262864330.277949661016 1 60410.847309433 2024-04-10T20:20:07.535054+00:00 19994330.277870137244 27869999.999974921346 262864330.277841359377 1 60410.847321092 2024-04-10T20:20:08.542374+00:00 19994330.277937687933 27870000.000024296343 262864330.277958273888 1 60410.847332556 2024-04-10T20:20:09.532837+00:00 19994330.278057925403 27869999.999984767288 262864330.278039008379 1 60410.847344100 2024-04-10T20:20:10.530249+00:00 19994330.277840834111 27869999.999978948385 262864330.277816087008 1 60410.847355646 2024-04-10T20:20:11.527811+00:00 19994330.277945913374 27869999.999973867089 262864330.277916073799 1 60410.847367278 2024-04-10T20:20:12.532849+00:00 19994330.278178755194 27870000.000071041286 262864330.278246104717 1 60410.847378770 2024-04-10T20:20:13.525731+00:00 19994330.277981843799 27869999.999980859458 262864330.277959018946 1 60410.847390344 2024-04-10T20:20:14.525773+00:00 19994330.277864087373 27870000.000004921108 262864330.277865320444 1 60410.847401978 2024-04-10T20:20:15.530950+00:00 19994330.277814961970 27869999.999994587153 262864330.277805835009 1 60410.847413482 2024-04-10T20:20:16.524818+00:00 19994330.278395790607 27869999.999952878803 262864330.278344988823 1 60410.847425091 2024-04-10T20:20:17.527880+00:00 19994330.277965102345 27869999.999981593341 262864330.277942985296 1 60410.847436700 2024-04-10T20:20:18.530846+00:00 19994330.277758289129 27869999.999924603850 262864330.277679204941 1 60410.847448199 2024-04-10T20:20:19.524372+00:00 19994330.278004016727 27869999.999991077930 262864330.277991414070 1 60410.847459732 2024-04-10T20:20:20.520842+00:00 19994330.277778889984 27870000.000007726252 262864330.277782917023 1 60410.847471289 2024-04-10T20:20:21.519385+00:00 19994330.278030656278 27870000.000013597310 262864330.278040558100 1 60410.847482887 2024-04-10T20:20:22.521448+00:00 19994330.277916736901 27870000.000030435622 262864330.277943462133 1 60410.847494537 2024-04-10T20:20:23.528026+00:00 19994330.278033860028 27869999.999993819743 262864330.278023988008 1 60410.847506089 2024-04-10T20:20:24.526083+00:00 19994330.278127245605 27870000.000011473894 262864330.278135031462 1 60410.847517604 2024-04-10T20:20:25.520936+00:00 19994330.277864847332 27870000.000016923994 262864330.277878075838 1 60410.847529200 2024-04-10T20:20:26.522867+00:00 19994330.277792181820 27869999.999982055277 262864330.277770549059 1 60410.847540783 2024-04-10T20:20:27.523612+00:00 19994330.278045158833 27870000.000000644475 262864330.278042107821 1 60410.847552308 2024-04-10T20:20:28.519379+00:00 19994330.278159942478 27869999.999974463135 262864330.278130710125 1 60410.847563910 2024-04-10T20:20:29.521845+00:00 19994330.278138503432 27869999.999993663281 262864330.278128445148 1 60410.847575478 2024-04-10T20:20:30.521290+00:00 19994330.277897451073 27870000.000026248395 262864330.277920007706 1 60410.847587042 2024-04-10T20:20:31.520444+00:00 19994330.278002496809 27869999.999975956976 262864330.277974754572 1 60410.847598630 2024-04-10T20:20:32.521636+00:00 19994330.277996949852 27869999.999996550381 262864330.277989804745 1 60410.847610279 2024-04-10T20:20:33.528148+00:00 19994330.278010722250 27870000.000009741634 262864330.278016775846 1 60410.847621778 2024-04-10T20:20:34.521594+00:00 19994330.277798406780 27870000.000041276217 262864330.277835994959 1 60410.847633404 2024-04-10T20:20:35.526135+00:00 19994330.278215780854 27870000.000001050532 262864330.278213143349 1 60410.847644952 2024-04-10T20:20:36.523844+00:00 19994330.278019707650 27870000.000004921108 262864330.278020918369 1 60410.847656498 2024-04-10T20:20:37.521445+00:00 19994330.277683801949 27870000.000011805445 262864330.277691900730 1 60410.847668071 2024-04-10T20:20:38.521330+00:00 19994330.278000164777 27870000.000001817942 262864330.277998298407 1 60410.847679672 2024-04-10T20:20:39.523625+00:00 19994330.277824763209 27870000.000009909272 262864330.277830958366 1 60410.847691231 2024-04-10T20:20:40.522346+00:00 19994330.277969520539 27869999.999961286783 262864330.277927100658 1 60410.847703067 2024-04-10T20:20:41.544948+00:00 19994330.277934938669 27870000.000000357628 262864330.277931600809 1 60410.847714370 2024-04-10T20:20:42.521528+00:00 19994330.278133459389 27870000.000001136214 262864330.278130888939 1 60410.847725944 2024-04-10T20:20:43.521537+00:00 19994330.278125096112 27870000.000035654753 262864330.278157055378 1 60410.847737549 2024-04-10T20:20:44.524208+00:00 19994330.278033897281 27870000.000032398850 262864330.278062582016 1 60410.847749084 2024-04-10T20:20:45.520868+00:00 19994330.277965113521 27870000.000021085143 262864330.277982532978 1 60410.847760726 2024-04-10T20:20:46.526742+00:00 19994330.278094053268 27870000.000020164996 262864330.278110533953 1 60410.847772327 2024-04-10T20:20:47.529081+00:00 19994330.277982730418 27869999.999951664358 262864330.277930706739 1 60410.847783808 2024-04-10T20:20:48.521020+00:00 19994330.277972146869 27870000.000033441931 262864330.278001904488 1 60410.847795377 2024-04-10T20:20:49.520516+00:00 19994330.277923908085 27869999.999973673373 262864330.277893900871 1 60410.847806983 2024-04-10T20:20:50.523304+00:00 19994330.278006751090 27869999.999952957034 262864330.277956038713 1 60410.847818519 2024-04-10T20:20:51.520060+00:00 19994330.277820903808 27869999.999972026795 262864330.277789235115 1 60410.847830131 2024-04-10T20:20:52.523320+00:00 19994330.277938831598 27870000.000000704080 262864330.277935862541 1 60410.847841669 2024-04-10T20:20:53.520245+00:00 19994330.278169456869 27870000.000008542091 262864330.278174310923 1 60410.847853385 2024-04-10T20:20:54.532474+00:00 19994330.277746584266 27870000.000037241727 262864330.277780145407 1 60410.847864817 2024-04-10T20:20:55.520161+00:00 19994330.278008617461 27870000.000024024397 262864330.278028935194 1 60410.847876394 2024-04-10T20:20:56.520478+00:00 19994330.278094466776 27870000.000011041760 262864330.278101801872 1 60410.847887966 2024-04-10T20:20:57.520298+00:00 19994330.278082996607 27869999.999986793846 262864330.278066098690 1 60410.847899543 2024-04-10T20:20:58.520488+00:00 19994330.277886819094 27870000.000011749566 262864330.277894854546 1 60410.847911183 2024-04-10T20:20:59.526176+00:00 19994330.278053019196 27869999.999976657331 262864330.278025984764 1 60410.847922743 2024-04-10T20:21:00.525010+00:00 19994330.277984406799 27870000.000044852495 262864330.278025567532 1 60410.847934255 2024-04-10T20:21:01.519650+00:00 19994330.278117243201 27869999.999941214919 262864330.278054773808 1 60410.847945954 2024-04-10T20:21:02.530388+00:00 19994330.277874745429 27870000.000001627952 262864330.277872681618 1 60410.847957526 2024-04-10T20:21:03.530279+00:00 19994330.278165791184 27869999.999982897192 262864330.278144985437 1 60410.847969070 2024-04-10T20:21:04.527673+00:00 19994330.277949776500 27870000.000025548041 262864330.277971625328 1 60410.847980643 2024-04-10T20:21:05.527533+00:00 19994330.277917463332 27869999.999982837588 262864330.277896612883 1 60410.847992177 2024-04-10T20:21:06.524107+00:00 19994330.277901500463 27870000.000056717545 262864330.277954518795 1 60410.848003742 2024-04-10T20:21:07.523307+00:00 19994330.277961257845 27870000.000003773719 262864330.277961343527 1 60410.848015291 2024-04-10T20:21:08.521161+00:00 19994330.277934249490 27869999.999975569546 262864330.277906119823 1 60410.848026904 2024-04-10T20:21:09.524518+00:00 19994330.277975600213 27870000.000008586794 262864330.277980476618 1 60410.848038448 2024-04-10T20:21:10.521854+00:00 19994330.278007436544 27869999.999972335994 262864330.277976095676 1 60410.848050021 2024-04-10T20:21:11.521785+00:00 19994330.278063450009 27870000.000025793910 262864330.278085559607 1 60410.848061659 2024-04-10T20:21:12.527348+00:00 19994330.277861740440 27869999.999987367541 262864330.277845412493 1 60410.848073237 2024-04-10T20:21:13.527675+00:00 19994330.278064250946 27869999.999998174608 262864330.278058737516 1 60410.848084796 2024-04-10T20:21:14.526409+00:00 19994330.277790583670 27870000.000023011118 262864330.277809888124 1 60410.848096329 2024-04-10T20:21:15.522786+00:00 19994330.278414357454 27870000.000009238720 262864330.278419911861 1 60410.848107873 2024-04-10T20:21:16.520209+00:00 19994330.277795623988 27870000.000001061708 262864330.277792990208 1 60410.848119438 2024-04-10T20:21:17.519396+00:00 19994330.277824174613 27869999.999995872378 262864330.277816355228 1 60410.848131032 2024-04-10T20:21:18.521130+00:00 19994330.277976166457 27870000.000028189272 262864330.278000652790 1 60410.848142595 2024-04-10T20:21:19.520261+00:00 19994330.277916207910 27870000.000059518963 262864330.277972042561 1 60410.848154203 2024-04-10T20:21:20.523153+00:00 19994330.277898579836 27869999.999995935708 262864330.277890831232 1 60410.848165749 2024-04-10T20:21:21.520737+00:00 19994330.277982354164 27870000.000018160790 262864330.277996808290 1 60410.848177368 2024-04-10T20:21:22.524628+00:00 19994330.277851406485 27869999.999981969595 262864330.277829676867 1 60410.848188919 2024-04-10T20:21:23.522605+00:00 19994330.278108417988 27870000.000002708286 262864330.278107434511 1 60410.848200481 2024-04-10T20:21:24.521537+00:00 19994330.278165865690 27869999.999971322715 262864330.278133511543 1 60410.848212062 2024-04-10T20:21:25.522135+00:00 19994330.277870047837 27869999.999990396202 262864330.277856767178 1 60410.848223702 2024-04-10T20:21:26.527831+00:00 19994330.277971636504 27870000.000002317131 262864330.277970254421 1 60410.848235410 2024-04-10T20:21:27.539407+00:00 19994330.277949418873 27870000.000008128583 262864330.277953863144 1 60410.848246932 2024-04-10T20:21:28.534921+00:00 19994330.278160978109 27870000.000027745962 262864330.278185039759 1 60410.848258603 2024-04-10T20:21:29.543282+00:00 19994330.277836274356 27870000.000001106411 262864330.277833670378 1 60410.848270097 2024-04-10T20:21:30.536395+00:00 19994330.277979366481 27870000.000012740493 262864330.277988433838 1 60410.848281560 2024-04-10T20:21:31.526832+00:00 19994330.277923282236 27870000.000011052936 262864330.277930647135 1 60410.848293182 2024-04-10T20:21:32.530972+00:00 19994330.278015818447 27869999.999981123954 262864330.277993261814 1 60410.848304828 2024-04-10T20:21:33.537097+00:00 19994330.278138816357 27869999.999965380877 262864330.278100490570 1 60410.848316253 2024-04-10T20:21:34.524266+00:00 19994330.277944639325 27869999.999980252236 262864330.277921199799 1 60410.848327908 2024-04-10T20:21:35.531260+00:00 19994330.277834959328 27870000.000017065555 262864330.277848333120 1 60410.848339492 2024-04-10T20:21:36.532153+00:00 19994330.277937922627 27870000.000013697892 262864330.277947932482 1 60410.848351066 2024-04-10T20:21:37.532149+00:00 19994330.278144039214 27870000.000014010817 262864330.278154343367 1 60410.848362696 2024-04-10T20:21:38.536964+00:00 19994330.277933519334 27870000.000026766211 262864330.277956575155 1 60410.848374232 2024-04-10T20:21:39.533638+00:00 19994330.277989607304 27870000.000024843961 262864330.278010755777 1 60410.848385916 2024-04-10T20:21:40.543113+00:00 19994330.278029259294 27870000.000002980232 262864330.278028547764 1 60410.848397368 2024-04-10T20:21:41.532553+00:00 19994330.278254766017 27869999.999950155616 262864330.278201252222 1 60410.848408928 2024-04-10T20:21:42.531345+00:00 19994330.278201963753 27870000.000029750168 262864330.278228014708 1 60410.848420432 2024-04-10T20:21:43.525358+00:00 19994330.277813661844 27869999.999978810549 262864330.277788788080 1 60410.848431987 2024-04-10T20:21:44.523656+00:00 19994330.277959451079 27869999.999959845096 262864330.277915596962 1 60410.848443571 2024-04-10T20:21:45.524501+00:00 19994330.278040803969 27870000.000014014542 262864330.278051108122 1 60410.848455203 2024-04-10T20:21:46.529559+00:00 19994330.278143879026 27869999.999980434775 262864330.278120636940 1 60410.848466840 2024-04-10T20:21:47.534972+00:00 19994330.277674149722 27870000.000033531338 262864330.277703970671 1 60410.848478413 2024-04-10T20:21:48.534854+00:00 19994330.278052907437 27870000.000028811395 262864330.278078019619 1 60410.848489977 2024-04-10T20:21:49.534054+00:00 19994330.277972076088 27870000.000033695251 262864330.278002083302 1 60410.848501494 2024-04-10T20:21:50.529057+00:00 19994330.277994066477 27869999.999992530793 262864330.277982890606 1 60410.848513055 2024-04-10T20:21:51.527902+00:00 19994330.277970895171 27870000.000028599054 262864330.277995824814 1 60410.848524746 2024-04-10T20:21:52.538038+00:00 19994330.278071012348 27869999.999989569187 262864330.278056889772 1 60410.848536306 2024-04-10T20:21:53.536794+00:00 19994330.277900382876 27870000.000014293939 262864330.277911007404 1 60410.848547735 2024-04-10T20:21:54.524318+00:00 19994330.278044238687 27869999.999998163432 262864330.278038680553 1 60410.848559409 2024-04-10T20:21:55.532960+00:00 19994330.277962841094 27869999.999988280237 262864330.277947425842 1 60410.848570877 2024-04-10T20:21:56.523755+00:00 19994330.277835775167 27869999.999983709306 262864330.277815788984 1 60410.848582481 2024-04-10T20:21:57.526358+00:00 19994330.277883589268 27869999.999999731779 262864330.277879625559 1 60410.848594067 2024-04-10T20:21:58.527373+00:00 19994330.278111435473 27869999.999963916838 262864330.278071641922 1 60410.848605654 2024-04-10T20:21:59.528487+00:00 19994330.278036318719 27870000.000015053898 262864330.278047680855 1 60410.848617177 2024-04-10T20:22:00.524046+00:00 19994330.277923103422 27870000.000018123537 262864330.277937531471 1 60410.848628752 2024-04-10T20:22:01.524198+00:00 19994330.278014846146 27869999.999982375652 262864330.277993530035 1 60410.848640363 2024-04-10T20:22:02.527380+00:00 19994330.277929287404 27870000.000023774803 262864330.277949362993 1 60410.848651929 2024-04-10T20:22:03.526662+00:00 19994330.278034485877 27869999.999990120530 262864330.278020888567 1 60410.848663552 2024-04-10T20:22:04.530899+00:00 19994330.278070360422 27869999.999986339360 262864330.278053015471 1 60410.848675134 2024-04-10T20:22:05.531599+00:00 19994330.278108954430 27869999.999953173101 262864330.278058439493 1 60410.848686690 2024-04-10T20:22:06.530062+00:00 19994330.277979258448 27870000.000010624528 262864330.277986168861 1 60410.848698210 2024-04-10T20:22:07.525302+00:00 19994330.278023872524 27870000.000000398606 262864330.278020560741 1 60410.848709738 2024-04-10T20:22:08.521379+00:00 19994330.278063438833 27869999.999979246408 262864330.278039008379 1 60410.848721370 2024-04-10T20:22:09.526339+00:00 19994330.277853250504 27870000.000018842518 262864330.277868390083 1 60410.848732958 2024-04-10T20:22:10.527526+00:00 19994330.277978718281 27870000.000027578324 262864330.278002589941 1 60410.848744490 2024-04-10T20:22:11.523899+00:00 19994330.277967736125 27870000.000034503639 262864330.277998566628 1 60410.848756104 2024-04-10T20:22:12.527398+00:00 19994330.278167199343 27870000.000030826777 262864330.278194308281 1 60410.848767781 2024-04-10T20:22:13.536230+00:00 19994330.277947153896 27870000.000003237277 262864330.277946710587 1 60410.848779163 2024-04-10T20:22:14.519708+00:00 19994330.278016645461 27869999.999927375466 262864330.277940332890 1 60410.848790763 2024-04-10T20:22:15.521931+00:00 19994330.278071396053 27870000.000029303133 262864330.278097003698 1 60410.848802628 2024-04-10T20:22:16.547045+00:00 19994330.277999103069 27869999.999991126359 262864330.277986526489 1 60410.848813911 2024-04-10T20:22:17.521875+00:00 19994330.277741067111 27869999.999938625842 262864330.277676016092 1 60410.848825539 2024-04-10T20:22:18.526554+00:00 19994330.278172168881 27870000.000017087907 262864330.278185546398 1 60410.848837059 2024-04-10T20:22:19.521850+00:00 19994330.278173763305 27869999.999983668327 262864330.278153747320 1 60410.848848645 2024-04-10T20:22:20.522927+00:00 19994330.277969118208 27869999.999994795769 262864330.277960211039 1 60410.848860173 2024-04-10T20:22:21.519009+00:00 19994330.278019752353 27870000.000036165118 262864330.278052240610 1 60410.848871797 2024-04-10T20:22:22.523286+00:00 19994330.278190389276 27870000.000015273690 262864330.278201937675 1 60410.848883337 2024-04-10T20:22:23.520333+00:00 19994330.277865581214 27870000.000051196665 262864330.277913093567 1 60410.848894917 2024-04-10T20:22:24.520830+00:00 19994330.278238177299 27869999.999949254096 262864330.278183728456 1 60410.848906498 2024-04-10T20:22:25.521412+00:00 19994330.277943409979 27870000.000019997358 262864330.277959704399 1 60410.848918109 2024-04-10T20:22:26.524647+00:00 19994330.277843430638 27869999.999994166195 262864330.277833878994 1 60410.848929669 2024-04-10T20:22:27.523379+00:00 19994330.277992043644 27869999.999988202006 262864330.277976542711 1 60410.848941253 2024-04-10T20:22:28.524307+00:00 19994330.277805738151 27869999.999973323196 262864330.277775377035 1 60410.848952822 2024-04-10T20:22:29.523849+00:00 19994330.278176438063 27869999.999995343387 262864330.278168082237 1 60410.848964356 2024-04-10T20:22:30.520328+00:00 19994330.277970932424 27870000.000027414411 262864330.277994662523 1 60410.848976006 2024-04-10T20:22:31.526877+00:00 19994330.278046656400 27870000.000031787902 262864330.278074771166 1 60410.848987524 2024-04-10T20:22:32.522062+00:00 19994330.278054650873 27870000.000019848347 262864330.278070807457 1 60410.848999106 2024-04-10T20:22:33.522770+00:00 19994330.277788370848 27870000.000041931868 262864330.277826607227 1 60410.849010705 2024-04-10T20:22:34.524943+00:00 19994330.278167493641 27870000.000028394163 262864330.278192192316 1 60410.849022267 2024-04-10T20:22:35.523877+00:00 19994330.277825072408 27870000.000019136816 262864330.277840495110 1 60410.849033806 2024-04-10T20:22:36.520809+00:00 19994330.277947109193 27869999.999986220151 262864330.277929633856 1 60410.849045646 2024-04-10T20:22:37.543823+00:00 19994330.278165563941 27869999.999989084899 262864330.278150975704 1 60410.849056995 2024-04-10T20:22:38.524326+00:00 19994330.278012827039 27869999.999984048307 262864330.277993202209 1 60410.849068519 2024-04-10T20:22:39.520072+00:00 19994330.278024967760 27869999.999990757555 262864330.278012037277 1 60410.849080086 2024-04-10T20:22:40.519405+00:00 19994330.277913540602 27869999.999954536557 262864330.277864366770 1 60410.849091671 2024-04-10T20:22:41.520425+00:00 19994330.277963258326 27870000.000015877187 262864330.277975440025 1 60410.849103258 2024-04-10T20:22:42.521492+00:00 19994330.278103269637 27870000.000003475696 262864330.278103053570 1 60410.849114904 2024-04-10T20:22:43.527684+00:00 19994330.278073303401 27870000.000035084784 262864330.278104692698 1 60410.849126434 2024-04-10T20:22:44.523927+00:00 19994330.277841422707 27870000.000035513192 262864330.277873247862 1 60410.849138001 2024-04-10T20:22:45.523290+00:00 19994330.278031118214 27869999.999987371266 262864330.278014779091 1 60410.849149674 2024-04-10T20:22:46.531873+00:00 19994330.278081536293 27870000.000018466264 262864330.278096318245 1 60410.849161316 2024-04-10T20:22:47.537675+00:00 19994330.277948111296 27870000.000036701560 262864330.277981132269 1 60410.849172934 2024-04-10T20:22:48.541497+00:00 19994330.277783658355 27869999.999966539443 262864330.277746498585 1 60410.849184521 2024-04-10T20:22:49.542623+00:00 19994330.277994707227 27869999.999976441264 262864330.277967453003 1 60410.849195951 2024-04-10T20:22:50.530166+00:00 19994330.278166960925 27869999.999994959682 262864330.278158217669 1 60410.849207438 2024-04-10T20:22:51.522600+00:00 19994330.277807183564 27870000.000015176833 262864330.277818650007 1 60410.849219076 2024-04-10T20:22:52.528176+00:00 19994330.277858749032 27870000.000010661781 262864330.277865707874 1 60410.849230635 2024-04-10T20:22:53.526859+00:00 19994330.277948126197 27870000.000026378781 262864330.277970790863 1 60410.849242360 2024-04-10T20:22:54.539913+00:00 19994330.277932643890 27869999.999991301447 262864330.277920246124 1 60410.849253776 2024-04-10T20:22:55.526275+00:00 19994330.277829919010 27869999.999997448176 262864330.277823656797 1 60410.849265461 2024-04-10T20:22:56.535851+00:00 19994330.278141643852 27870000.000018298626 262864330.278156250715 1 60410.849276974 2024-04-10T20:22:57.530572+00:00 19994330.277740411460 27869999.999990876764 262864330.277727603912 1 60410.849288460 2024-04-10T20:22:58.522965+00:00 19994330.278123650700 27869999.999982178211 262864330.278102129698 1 60410.849300088 2024-04-10T20:22:59.527624+00:00 19994330.277922488749 27870000.000024523586 262864330.277943313122 1 60410.849311835 2024-04-10T20:23:00.542511+00:00 19994330.277998626232 27869999.999995246530 262864330.277990162373 1 60410.849323256 2024-04-10T20:23:01.529366+00:00 19994330.278196580708 27869999.999989844859 262864330.278182715178 1 60410.849334790 2024-04-10T20:23:02.525857+00:00 19994330.277734328061 27869999.999997664243 262864330.277728319168 1 60410.849346350 2024-04-10T20:23:03.524667+00:00 19994330.278074204922 27869999.999999150634 262864330.278069674969 1 60410.849357914 2024-04-10T20:23:04.523751+00:00 19994330.277926232666 27870000.000029619783 262864330.277952164412 1 60410.849369477 2024-04-10T20:23:05.522850+00:00 19994330.278003625572 27869999.999989353120 262864330.277989298105 1 60410.849381045 2024-04-10T20:23:06.522343+00:00 19994330.278042882681 27870000.000025004148 262864330.278064191341 1 60410.849392592 2024-04-10T20:23:07.519909+00:00 19994330.278080724180 27870000.000019788742 262864330.278096824884 1 60410.849404170 2024-04-10T20:23:08.520288+00:00 19994330.278081022203 27869999.999985054135 262864330.278062373400 1 60410.849415749 2024-04-10T20:23:09.520722+00:00 19994330.277641966939 27870000.000002298504 262864330.277640581131 1 60410.849427336 2024-04-10T20:23:10.521854+00:00 19994330.278013460338 27869999.999983523041 262864330.277993291616 1 60410.849438922 2024-04-10T20:23:11.522811+00:00 19994330.278081063181 27870000.000005602837 262864330.278082966805 1 60410.849450534 2024-04-10T20:23:12.526104+00:00 19994330.277892954648 27869999.999973077327 262864330.277862340212 1 60410.849462105 2024-04-10T20:23:13.525848+00:00 19994330.277954794466 27869999.999981317669 262864330.277932405472 1 60410.849473830 2024-04-10T20:23:14.538887+00:00 19994330.278135806322 27870000.000000484288 262864330.278132587671 1 60410.849485269 2024-04-10T20:23:15.527268+00:00 19994330.277896478772 27870000.000018872321 262864330.277911663055 1 60410.849496900 2024-04-10T20:23:16.532154+00:00 19994330.277743067592 27870000.000002700835 262864330.277742087841 1 60410.849508506 2024-04-10T20:23:17.534935+00:00 19994330.278241604567 27869999.999977000058 262864330.278214901686 1 60410.849519979 2024-04-10T20:23:18.526191+00:00 19994330.277934107929 27870000.000052481890 262864330.277982890606 1 60410.849531779 2024-04-10T20:23:19.545715+00:00 19994330.278028078377 27869999.999946162105 262864330.277970552444 1 60410.849543093 2024-04-10T20:23:20.523191+00:00 19994330.277817681432 27869999.999988224357 262864330.277802228928 1 60410.849554809 2024-04-10T20:23:21.535498+00:00 19994330.278106618673 27869999.999988816679 262864330.278091758490 1 60410.849566316 2024-04-10T20:23:22.529741+00:00 19994330.277956895530 27870000.000011011958 262864330.277964234352 1 60410.849577915 2024-04-10T20:23:23.531893+00:00 19994330.278116248548 27869999.999982696027 262864330.278095245361 1 60410.849589542 2024-04-10T20:23:24.536437+00:00 19994330.278023362160 27869999.999953255057 262864330.277972936630 1 60410.849600983 2024-04-10T20:23:25.524960+00:00 19994330.277845080942 27870000.000012300909 262864330.277853697538 1 60410.849612804 2024-04-10T20:23:26.546238+00:00 19994330.278010282665 27870000.000037133694 262864330.278043717146 1 60410.849624248 2024-04-10T20:23:27.535046+00:00 19994330.277943965048 27869999.999997988343 262864330.277938246727 1 60410.849635771 2024-04-10T20:23:28.530669+00:00 19994330.277847640216 27870000.000006761402 262864330.277850717306 1 60410.849647377 2024-04-10T20:23:29.533329+00:00 19994330.277989767492 27869999.999993216246 262864330.277979284525 1 60410.849658818 2024-04-10T20:23:30.521906+00:00 19994330.278212603182 27869999.999989535660 262864330.278198450804 1 60410.849670371 2024-04-10T20:23:31.520082+00:00 19994330.278090033680 27870000.000010903925 262864330.278097242117 1 60410.849682062 2024-04-10T20:23:32.530200+00:00 19994330.277735348791 27869999.999965060502 262864330.277696728706 1 60410.849693715 2024-04-10T20:23:33.536948+00:00 19994330.278292700648 27869999.999986577779 262864330.278275609016 1 60410.849705170 2024-04-10T20:23:34.526723+00:00 19994330.277886480093 27869999.999990135431 262864330.277872920036 1 60410.849716869 2024-04-10T20:23:35.537512+00:00 19994330.277833145112 27869999.999971736223 262864330.277801185846 1 60410.849728477 2024-04-10T20:23:36.540427+00:00 19994330.277970455587 27869999.999963235110 262864330.277929991484 1 60410.849739965 2024-04-10T20:23:37.532926+00:00 19994330.278065726161 27870000.000041224062 262864330.278103232384 1 60410.849751560 2024-04-10T20:23:38.534765+00:00 19994330.277977865189 27870000.000022172928 262864330.277996331453 1 60410.849763120 2024-04-10T20:23:39.533567+00:00 19994330.277968857437 27870000.000006441027 262864330.277971595526 1 60410.849774688 2024-04-10T20:23:40.532983+00:00 19994330.277989476919 27870000.000031407923 262864330.278017193079 1 60410.849786289 2024-04-10T20:23:41.535382+00:00 19994330.278133578598 27869999.999990459532 262864330.278120338917 1 60410.849797718 2024-04-10T20:23:42.522877+00:00 19994330.278022084385 27869999.999998979270 262864330.278017371893 1 60410.849809286 2024-04-10T20:23:43.522316+00:00 19994330.277760110795 27869999.999970436096 262864330.277726858854 1 60410.849820847 2024-04-10T20:23:44.521152+00:00 19994330.277869768441 27870000.000003531575 262864330.277869582176 1 60410.849832630 2024-04-10T20:23:45.539223+00:00 19994330.277929797769 27869999.999995782971 262864330.277921855450 1 60410.849844266 2024-04-10T20:23:46.544614+00:00 19994330.278116635978 27869999.999981753528 262864330.278094708920 1 60410.849855613 2024-04-10T20:23:47.524986+00:00 19994330.278004273772 27869999.999955877662 262864330.277956485748 1 60410.849867380 2024-04-10T20:23:48.541645+00:00 19994330.277926500887 27870000.000049117953 262864330.277971923351 1 60410.849878793 2024-04-10T20:23:49.527668+00:00 19994330.277981821448 27869999.999985631555 262864330.277963757515 1 60410.849890336 2024-04-10T20:23:50.525015+00:00 19994330.277957193553 27870000.000014647841 262864330.277968168259 1 60410.849901942 2024-04-10T20:23:51.527780+00:00 19994330.278059396893 27869999.999990127981 262864330.278045833111 1 60410.849913455 2024-04-10T20:23:52.522477+00:00 19994330.277968119830 27869999.999988641590 262864330.277953058481 1 60410.849925255 2024-04-10T20:23:53.542047+00:00 19994330.277916111052 27869999.999987695366 262864330.277900099754 1 60410.849936759 2024-04-10T20:23:54.535958+00:00 19994330.277958203107 27869999.999994020909 262864330.277948528528 1 60410.849948267 2024-04-10T20:23:55.530302+00:00 19994330.278125882149 27870000.000006668270 262864330.278128862381 1 60410.849959818 2024-04-10T20:23:56.528271+00:00 19994330.277891512960 27869999.999997016042 262864330.277884840965 1 60410.849971397 2024-04-10T20:23:57.528706+00:00 19994330.277949571609 27869999.999927598983 262864330.277873486280 1 60410.849983014 2024-04-10T20:23:58.532390+00:00 19994330.278132498264 27870000.000047110021 262864330.278175920248 1 60410.849994491 2024-04-10T20:23:59.524065+00:00 19994330.277843568474 27869999.999989666045 262864330.277829527855 1 60410.850006092 2024-04-10T20:24:00.526365+00:00 19994330.278032850474 27869999.999991834164 262864330.278020977974 1 60410.850017650 2024-04-10T20:24:01.524926+00:00 19994330.277938667685 27870000.000003963709 262864330.277938932180 1 60410.850029347 2024-04-10T20:24:02.535641+00:00 19994330.278311949223 27870000.000012956560 262864330.278321206570 1 60410.850040770 2024-04-10T20:24:03.522500+00:00 19994330.277737632394 27869999.999996103346 262864330.277730047703 1 60410.850052364 2024-04-10T20:24:04.524226+00:00 19994330.278061416000 27870000.000010684133 262864330.278068393469 1 60410.850064020 2024-04-10T20:24:05.531314+00:00 19994330.278052486479 27870000.000006973743 262864330.278055757284 1 60410.850075627 2024-04-10T20:24:06.534196+00:00 19994330.278026774526 27869999.999967724085 262864330.277990818024 1 60410.850087205 2024-04-10T20:24:07.534489+00:00 19994330.278134245425 27870000.000010099262 262864330.278140664101 1 60410.850098772 2024-04-10T20:24:08.533921+00:00 19994330.278004366904 27870000.000017791986 262864330.278018474579 1 60410.850110283 2024-04-10T20:24:09.528479+00:00 19994330.278109591454 27870000.000006314367 262864330.278112202883 1 60410.850121806 2024-04-10T20:24:10.524039+00:00 19994330.277978993952 27870000.000001836568 262864330.277977138758 1 60410.850133465 2024-04-10T20:24:11.531330+00:00 19994330.277803994715 27869999.999971035868 262864330.277771323919 1 60410.850145080 2024-04-10T20:24:12.534920+00:00 19994330.277879148722 27870000.000036142766 262864330.277911603451 1 60410.850156633 2024-04-10T20:24:13.533086+00:00 19994330.278225217015 27870000.000001356006 262864330.278222888708 1 60410.850168161 2024-04-10T20:24:14.529084+00:00 19994330.278163418174 27869999.999964293092 262864330.278124034405 1 60410.850179660 2024-04-10T20:24:15.522598+00:00 19994330.277959052473 27870000.000002719462 262864330.277958065271 1 60410.850191236 2024-04-10T20:24:16.522786+00:00 19994330.277913637459 27870000.000007160008 262864330.277917087078 1 60410.850202878 2024-04-10T20:24:17.528637+00:00 19994330.277910452336 27869999.999984558672 262864330.277891308069 1 60410.850214418 2024-04-10T20:24:18.525769+00:00 19994330.277793765068 27870000.000009067357 262864330.277799129486 1 60410.850226006 2024-04-10T20:24:19.526970+00:00 19994330.277978572994 27870000.000033464283 262864330.278008341789 1 60410.850237569 2024-04-10T20:24:20.525960+00:00 19994330.277884334326 27870000.000021174550 262864330.277901798487 1 60410.850249133 2024-04-10T20:24:21.525064+00:00 19994330.277960892767 27870000.000033736229 262864330.277990937233 1 60410.850260691 2024-04-10T20:24:22.523733+00:00 19994330.278003629297 27869999.999986957759 262864330.277986884117 1 60410.850272316 2024-04-10T20:24:23.528064+00:00 19994330.277918621898 27869999.999996926636 262864330.277911841869 1 60410.850283926 2024-04-10T20:24:24.531261+00:00 19994330.277798734605 27870000.000027723610 262864330.277822762728 1 60410.850295388 2024-04-10T20:24:25.521526+00:00 19994330.278064709157 27870000.000016693026 262864330.278077691793 1 60410.850307025 2024-04-10T20:24:26.526958+00:00 19994330.277886271477 27869999.999964900315 262864330.277847468853 1 60410.850318589 2024-04-10T20:24:27.526110+00:00 19994330.278000820428 27869999.999994754791 262864330.277991890907 1 60410.850330119 2024-04-10T20:24:28.522264+00:00 19994330.277957640588 27870000.000017419457 262864330.277971357107 1 60410.850341771 2024-04-10T20:24:29.528979+00:00 19994330.278100483119 27869999.999989133328 262864330.278085917234 1 60410.850353374 2024-04-10T20:24:30.531520+00:00 19994330.277916777879 27870000.000010527670 262864330.277923613787 1 60410.850364864 2024-04-10T20:24:31.524236+00:00 19994330.278176426888 27870000.000022616237 262864330.278195351362 1 60410.850376447 2024-04-10T20:24:32.525023+00:00 19994330.277758277953 27870000.000012472272 262864330.277767032385 1 60410.850388074 2024-04-10T20:24:33.529608+00:00 19994330.278075713664 27870000.000026572496 262864330.278098613024 1 60410.850399556 2024-04-10T20:24:34.521613+00:00 19994330.277900218964 27870000.000010222197 262864330.277906745672 1 60410.850411164 2024-04-10T20:24:35.524541+00:00 19994330.277963262051 27869999.999999344349 262864330.277958899736 1 60410.850422754 2024-04-10T20:24:36.525983+00:00 19994330.277943797410 27870000.000000189990 262864330.277940273285 1 60410.850434339 2024-04-10T20:24:37.526891+00:00 19994330.277808204293 27869999.999972980469 262864330.277777493000 1 60410.850445887 2024-04-10T20:24:38.524597+00:00 19994330.278176985681 27870000.000019405037 262864330.278192698956 1 60410.850457417 2024-04-10T20:24:39.520823+00:00 19994330.278005868196 27869999.999988585711 262864330.277990758419 1 60410.850468995 2024-04-10T20:24:40.521156+00:00 19994330.278024107218 27870000.000000365078 262864330.278020769358 1 60410.850480574 2024-04-10T20:24:41.521589+00:00 19994330.278141591698 27869999.999972395599 262864330.278110295534 1 60410.850492185 2024-04-10T20:24:42.524760+00:00 19994330.277902379632 27870000.000017240644 262864330.277915894985 1 60410.850503742 2024-04-10T20:24:43.523342+00:00 19994330.277851101011 27870000.000025752932 262864330.277873158455 1 60410.850515327 2024-04-10T20:24:44.524259+00:00 19994330.278134018183 27869999.999977670610 262864330.278108000755 1 60410.850526870 2024-04-10T20:24:45.521570+00:00 19994330.277972180396 27870000.000022061169 262864330.277990549803 1 60410.850538437 2024-04-10T20:24:46.521001+00:00 19994330.278022561222 27869999.999968167394 262864330.277987033129 1 60410.850550032 2024-04-10T20:24:47.522736+00:00 19994330.277915894985 27869999.999982740730 262864330.277894943953 1 60410.850561600 2024-04-10T20:24:48.522205+00:00 19994330.278255175799 27869999.999978598207 262864330.278230071068 1 60410.850573179 2024-04-10T20:24:49.522686+00:00 19994330.277868647128 27869999.999982830137 262864330.277847796679 1 60410.850584793 2024-04-10T20:24:50.526154+00:00 19994330.277890790254 27869999.999984815717 262864330.277871906757 1 60410.850596308 2024-04-10T20:24:51.521010+00:00 19994330.278242319822 27870000.000017356128 262864330.278255969286 1 60410.850607887 2024-04-10T20:24:52.521423+00:00 19994330.278005924076 27870000.000023167580 262864330.278025388718 1 60410.850619487 2024-04-10T20:24:53.523682+00:00 19994330.277998797596 27869999.999999154359 262864330.277994275093 1 60410.850631040 2024-04-10T20:24:54.521807+00:00 19994330.277724273503 27869999.999995265156 262864330.277715831995 1 60410.850642817 2024-04-10T20:24:55.539388+00:00 19994330.277858704329 27870000.000014260411 262864330.277869254351 1 60410.850654396 2024-04-10T20:24:56.539788+00:00 19994330.277893140912 27870000.000004407018 262864330.277893841267 1 60410.850665804 2024-04-10T20:24:57.525421+00:00 19994330.278199046850 27870000.000013042241 262864330.278208404779 1 60410.850677482 2024-04-10T20:24:58.534418+00:00 19994330.278088249266 27870000.000022754073 262864330.278107315302 1 60410.850689058 2024-04-10T20:24:59.534633+00:00 19994330.278023689985 27869999.999942097813 262864330.277962088585 1 60410.850700528 2024-04-10T20:25:00.525602+00:00 19994330.277887262404 27869999.999997932464 262864330.277881503105 1 60410.850712720 2024-04-10T20:25:01.578995+00:00 19994330.278074707836 27870000.000013951212 262864330.278084963560 1 60410.850723698 2024-04-10T20:25:02.527499+00:00 19994330.277952495962 27869999.999947458506 262864330.277896255255 1 60410.850735272 2024-04-10T20:25:03.527490+00:00 19994330.277630828321 27870000.000002082437 262864330.277629226446 1 60410.850746788 2024-04-10T20:25:04.522500+00:00 19994330.277995269746 27869999.999992903322 262864330.277984470129 1 60410.850758377 2024-04-10T20:25:05.523739+00:00 19994330.277920618653 27870000.000032451004 262864330.277949392796 1 60410.850769946 2024-04-10T20:25:06.523371+00:00 19994330.278054371476 27870000.000027894974 262864330.278078556061 1 60410.850781585 2024-04-10T20:25:07.528916+00:00 19994330.277955811471 27870000.000030808151 262864330.277982920408 1 60410.850793090 2024-04-10T20:25:08.522990+00:00 19994330.278009127825 27869999.999991524965 262864330.277996957302 1 60410.850804686 2024-04-10T20:25:09.524890+00:00 19994330.277867622674 27869999.999995879829 262864330.277859807014 1 60410.850816294 2024-04-10T20:25:10.527746+00:00 19994330.278128903359 27870000.000006824732 262864330.278132021427 1 60410.850827783 2024-04-10T20:25:11.520447+00:00 19994330.278039261699 27870000.000013913959 262864330.278049468994 1 60410.850839404 2024-04-10T20:25:12.524536+00:00 19994330.278093270957 27870000.000011000782 262864330.278100579977 1 60410.850850936 2024-04-10T20:25:13.520844+00:00 19994330.277947038412 27870000.000003669411 262864330.277947008610 1 60410.850862559 2024-04-10T20:25:14.525124+00:00 19994330.277720890939 27870000.000020440668 262864330.277737647295 1 60410.850874082 2024-04-10T20:25:15.520674+00:00 19994330.278259538114 27869999.999988313764 262864330.278244167566 1 60410.850885691 2024-04-10T20:25:16.523709+00:00 19994330.277905408293 27869999.999974012375 262864330.277875721455 1 60410.850897253 2024-04-10T20:25:17.522710+00:00 19994330.278032470495 27869999.999998573214 262864330.278027355671 1 60410.850908817 2024-04-10T20:25:18.521764+00:00 19994330.278167050332 27870000.000002268702 262864330.278165608644 1 60410.850920376 2024-04-10T20:25:19.520479+00:00 19994330.277836360037 27869999.999976627529 262864330.277809292078 1 60410.850932036 2024-04-10T20:25:20.527890+00:00 19994330.278005890548 27869999.999954245985 262864330.277956455946 1 60410.850943612 2024-04-10T20:25:21.528079+00:00 19994330.278055079281 27869999.999990578741 262864330.278041958809 1 60410.850955124 2024-04-10T20:25:22.522720+00:00 19994330.277779698372 27869999.999956950545 262864330.277732968330 1 60410.850966701 2024-04-10T20:25:23.522946+00:00 19994330.278140712529 27869999.999993078411 262864330.278130114079 1 60410.850978264 2024-04-10T20:25:24.521961+00:00 19994330.278006095439 27870000.000018369406 262864330.278020769358 1 60410.850989862 2024-04-10T20:25:25.524127+00:00 19994330.277818776667 27870000.000002048910 262864330.277817130089 1 60410.851001402 2024-04-10T20:25:26.521143+00:00 19994330.277969982475 27870000.000008180737 262864330.277974456549 1 60410.851012957 2024-04-10T20:25:27.519465+00:00 19994330.277769748122 27870000.000013053417 262864330.277779102325 1 60410.851024566 2024-04-10T20:25:28.522468+00:00 19994330.278308223933 27869999.999994684011 262864330.278299212456 1 60410.851036123 2024-04-10T20:25:29.520981+00:00 19994330.278012398630 27870000.000020965934 262864330.278029680252 1 60410.851047711 2024-04-10T20:25:30.522292+00:00 19994330.278051022440 27869999.999967660755 262864330.278014987707 1 60410.851059304 2024-04-10T20:25:31.523871+00:00 19994330.277908090502 27869999.999990392476 262864330.277894794941 1 60410.851070824 2024-04-10T20:25:32.519191+00:00 19994330.278231628239 27869999.999979708344 262864330.278207629919 1 60410.851082466 2024-04-10T20:25:33.525033+00:00 19994330.277679629624 27870000.000003729016 262864330.277679651976 1 60410.851094026 2024-04-10T20:25:34.523809+00:00 19994330.278021775186 27869999.999988745898 262864330.278006821871 1 60410.851105636 2024-04-10T20:25:35.526911+00:00 19994330.277872752398 27870000.000010453165 262864330.277879506350 1 60410.851117131 2024-04-10T20:25:36.520146+00:00 19994330.277844112366 27869999.999972067773 262864330.277812480927 1 60410.851128740 2024-04-10T20:25:37.523173+00:00 19994330.278007093817 27870000.000011831522 262864330.278015226126 1 60410.851140293 2024-04-10T20:25:38.521349+00:00 19994330.278152514249 27870000.000001188368 262864330.278150022030 1 60410.851151894 2024-04-10T20:25:39.523669+00:00 19994330.277967736125 27869999.999983470887 262864330.277947485447 1 60410.851163427 2024-04-10T20:25:40.520108+00:00 19994330.277758922428 27870000.000018212944 262864330.277773439884 1 60410.851175044 2024-04-10T20:25:41.523832+00:00 19994330.278138231486 27870000.000004515052 262864330.278139054775 1 60410.851186596 2024-04-10T20:25:42.521901+00:00 19994330.278039891273 27869999.999992724508 262864330.278028935194 1 60410.851198201 2024-04-10T20:25:43.524531+00:00 19994330.278191439807 27869999.999986596406 262864330.278174340725 1 60410.851209913 2024-04-10T20:25:44.536479+00:00 19994330.277768649161 27869999.999964289367 262864330.277729243040 1 60410.851221445 2024-04-10T20:25:45.532861+00:00 19994330.278242338449 27870000.000006359071 262864330.278245002031 1 60410.851233064 2024-04-10T20:25:46.536736+00:00 19994330.277868956327 27869999.999993491918 262864330.277858763933 1 60410.851244541 2024-04-10T20:25:47.528320+00:00 19994330.277883253992 27870000.000022970140 262864330.277902543545 1 60410.851256162 2024-04-10T20:25:48.532437+00:00 19994330.277830298990 27870000.000011943281 262864330.277838557959 1 60410.851267819 2024-04-10T20:25:49.539587+00:00 19994330.277859635651 27870000.000034250319 262864330.277890175581 1 60410.851279240 2024-04-10T20:25:50.526330+00:00 19994330.278140325099 27870000.000030301511 262864330.278166949749 1 60410.851290776 2024-04-10T20:25:51.523042+00:00 19994330.278013192117 27870000.000001560897 262864330.278011053801 1 60410.851302558 2024-04-10T20:25:52.541002+00:00 19994330.277878548950 27869999.999997206032 262864330.277872055769 1 60410.851314075 2024-04-10T20:25:53.536071+00:00 19994330.278093542904 27869999.999974988401 262864330.278064846992 1 60410.851325652 2024-04-10T20:25:54.536320+00:00 19994330.277780126780 27869999.999990962446 262864330.277767390013 1 60410.851337194 2024-04-10T20:25:55.533571+00:00 19994330.277994152158 27870000.000021833926 262864330.278012305498 1 60410.851348825 2024-04-10T20:25:56.538477+00:00 19994330.277977086604 27869999.999981340021 262864330.277954727411 1 60410.851360277 2024-04-10T20:25:57.527970+00:00 19994330.277912463993 27870000.000017259270 262864330.277926027775 1 60410.851371885 2024-04-10T20:25:58.530870+00:00 19994330.278033867478 27869999.999994259328 262864330.278024435043 1 60410.851383401 2024-04-10T20:25:59.525863+00:00 19994330.278043515980 27869999.999986231327 262864330.278026044369 1 60410.851395102 2024-04-10T20:26:00.536816+00:00 19994330.278002768755 27870000.000028748065 262864330.278027832508 1 60410.851406568 2024-04-10T20:26:01.527452+00:00 19994330.278115089983 27870000.000015858561 262864330.278127253056 1 60410.851418164 2024-04-10T20:26:02.529380+00:00 19994330.277922440320 27869999.999939575791 262864330.277858316898 1 60410.851429718 2024-04-10T20:26:03.527645+00:00 19994330.277880448848 27869999.999987673014 262864330.277864426374 1 60410.851441272 2024-04-10T20:26:04.525882+00:00 19994330.278042491525 27870000.000002976507 262864330.278041779995 1 60410.851452862 2024-04-10T20:26:05.527302+00:00 19994330.277816940099 27869999.999998152256 262864330.277811408043 1 60410.851464532 2024-04-10T20:26:06.535585+00:00 19994330.278029914945 27870000.000031746924 262864330.278057962656 1 60410.851476028 2024-04-10T20:26:07.528819+00:00 19994330.278102412820 27869999.999985065311 262864330.278083801270 1 60410.851487517 2024-04-10T20:26:08.521467+00:00 19994330.277783852071 27870000.000017974526 262864330.277798116207 1 60410.851499137 2024-04-10T20:26:09.525474+00:00 19994330.278008066118 27870000.000017300248 262864330.278021663427 1 60410.851510791 2024-04-10T20:26:10.532313+00:00 19994330.277744963765 27870000.000014379621 262864330.277755618095 1 60410.851522397 2024-04-10T20:26:11.535116+00:00 19994330.277905113995 27870000.000027317554 262864330.277928739786 1 60410.851533934 2024-04-10T20:26:12.531874+00:00 19994330.278078302741 27869999.999991185963 262864330.278065800667 1 60410.851545449 2024-04-10T20:26:13.526832+00:00 19994330.278035607189 27870000.000027280301 262864330.278059184551 1 60410.851556968 2024-04-10T20:26:14.522082+00:00 19994330.277896724641 27869999.999946732074 262864330.277839779854 1 60410.851568576 2024-04-10T20:26:15.524960+00:00 19994330.278140749782 27869999.999990195036 262864330.278127253056 1 60410.851580408 2024-04-10T20:26:16.547239+00:00 19994330.278066202998 27870000.000021237880 262864330.278083741665 1 60410.851591718 2024-04-10T20:26:17.524427+00:00 19994330.278078224510 27869999.999975074083 262864330.278049618006 1 60410.851603284 2024-04-10T20:26:18.523707+00:00 19994330.278082791716 27869999.999985478818 262864330.278064578772 1 60410.851614821 2024-04-10T20:26:19.520532+00:00 19994330.277849238366 27869999.999964594841 262864330.277810126543 1 60410.851626418 2024-04-10T20:26:20.522458+00:00 19994330.277904655784 27870000.000038344413 262864330.277939319611 1 60410.851638009 2024-04-10T20:26:21.523948+00:00 19994330.277987904847 27870000.000015866011 262864330.278000056744 1 60410.851649582 2024-04-10T20:26:22.523886+00:00 19994330.278056338429 27870000.000013183802 262864330.278065800667 1 60410.851661174 2024-04-10T20:26:23.525418+00:00 19994330.277968455106 27869999.999996684492 262864330.277961462736 1 60410.851672737 2024-04-10T20:26:24.524501+00:00 19994330.278093166649 27869999.999993536621 262864330.278082996607 1 60410.851684297 2024-04-10T20:26:25.523287+00:00 19994330.277786668390 27869999.999989312142 262864330.277772277594 1 60410.851696069 2024-04-10T20:26:26.540413+00:00 19994330.278086762875 27869999.999996591359 262864330.278079658747 1 60410.851707451 2024-04-10T20:26:27.523737+00:00 19994330.278186049312 27869999.999973818660 262864330.278156191111 1 60410.851719079 2024-04-10T20:26:28.528423+00:00 19994330.277923289686 27870000.000022098422 262864330.277941703796 1 60410.851730586 2024-04-10T20:26:29.522633+00:00 19994330.278167814016 27870000.000005051494 262864330.278169184923 1 60410.851742128 2024-04-10T20:26:30.519903+00:00 19994330.277917720377 27870000.000016998500 262864330.277931004763 1 60410.851753728 2024-04-10T20:26:31.522080+00:00 19994330.277958989143 27869999.999963000417 262864330.277918279171 1 60410.851765302 2024-04-10T20:26:32.522058+00:00 19994330.277966592461 27870000.000046875328 262864330.278009772301 1 60410.851776863 2024-04-10T20:26:33.520942+00:00 19994330.277692392468 27870000.000024989247 262864330.277713656425 1 60410.851788438 2024-04-10T20:26:34.521014+00:00 19994330.278017554432 27869999.999992940575 262864330.278006792068 1 60410.851800013 2024-04-10T20:26:35.521119+00:00 19994330.277913402766 27869999.999992474914 262864330.277902185917 1 60410.851811593 2024-04-10T20:26:36.521682+00:00 19994330.278064746410 27870000.000017274171 262864330.278078347445 1 60410.851823192 2024-04-10T20:26:37.523743+00:00 19994330.277883820236 27870000.000007480383 262864330.277887612581 1 60410.851834771 2024-04-10T20:26:38.524223+00:00 19994330.278007350862 27870000.000000137836 262864330.278003811836 1 60410.851846414 2024-04-10T20:26:39.530149+00:00 19994330.277838606387 27869999.999993108213 262864330.277828037739 1 60410.851857994 2024-04-10T20:26:40.530715+00:00 19994330.278236165643 27869999.999983690679 262864330.278216183186 1 60410.851869471 2024-04-10T20:26:41.522275+00:00 19994330.278205577284 27870000.000068686903 262864330.278270572424 1 60410.851881062 2024-04-10T20:26:42.523735+00:00 19994330.277678873390 27870000.000018224120 262864330.277693420649 1 60410.851892617 2024-04-10T20:26:43.522060+00:00 19994330.278010580689 27869999.999980833381 262864330.277987718582 1 60410.851904185 2024-04-10T20:26:44.521572+00:00 19994330.277978211641 27869999.999998722225 262864330.277973234653 1 60410.851915768 2024-04-10T20:26:45.522347+00:00 19994330.277765318751 27870000.000050477684 262864330.277812123299 1 60410.851927498 2024-04-10T20:26:46.535812+00:00 19994330.278029385954 27870000.000039629638 262864330.278065323830 1 60410.851939028 2024-04-10T20:26:47.531992+00:00 19994330.277955599129 27869999.999985493720 262864330.277937382460 1 60410.851950795 2024-04-10T20:26:48.548693+00:00 19994330.277798797935 27869999.999996479601 262864330.277791589499 1 60410.851962321 2024-04-10T20:26:49.544527+00:00 19994330.278217595071 27869999.999957978725 262864330.278171867132 1 60410.851973673 2024-04-10T20:26:50.525344+00:00 19994330.277876127511 27870000.000000756234 262864330.277873188257 1 60410.851985377 2024-04-10T20:26:51.536552+00:00 19994330.278070122004 27870000.000006228685 262864330.278072655201 1 60410.851996880 2024-04-10T20:26:52.530451+00:00 19994330.277967512608 27870000.000017486513 262864330.277981311083 1 60410.852008336 2024-04-10T20:26:53.520227+00:00 19994330.277841068804 27870000.000036247075 262864330.277873605490 1 60410.852019980 2024-04-10T20:26:54.526286+00:00 19994330.277885876596 27870000.000022619963 262864330.277904808521 1 60410.852031589 2024-04-10T20:26:55.529239+00:00 19994330.277854263783 27870000.000035528094 262864330.277886092663 1 60410.852043157 2024-04-10T20:26:56.528816+00:00 19994330.277995973825 27870000.000046662986 262864330.278038948774 1 60410.852054713 2024-04-10T20:26:57.527186+00:00 19994330.278078675270 27870000.000006888062 262864330.278081864119 1 60410.852066309 2024-04-10T20:26:58.529124+00:00 19994330.278001859784 27869999.999994538724 262864330.277992725372 1 60410.852077884 2024-04-10T20:26:59.529148+00:00 19994330.277875993401 27869999.999996453524 262864330.277868747711 1 60410.852089553 2024-04-10T20:27:00.537338+00:00 19994330.277979802340 27869999.999978698790 262864330.277954787016 1 60410.852101490 2024-04-10T20:27:01.568718+00:00 19994330.277880661190 27869999.999959163368 262864330.277836143970 1 60410.852112622 2024-04-10T20:27:02.530595+00:00 19994330.278319969773 27870000.000022768974 262864330.278339028358 1 60410.852124158 2024-04-10T20:27:03.527227+00:00 19994330.277695957571 27869999.999979719520 262864330.277671992779 1 60410.852135687 2024-04-10T20:27:04.523369+00:00 19994330.277986783534 27870000.000019695610 262864330.278002798557 1 60410.852147276 2024-04-10T20:27:05.524633+00:00 19994330.277906201780 27869999.999978210777 262864330.277880728245 1 60410.852158845 2024-04-10T20:27:06.524231+00:00 19994330.277802672237 27870000.000065758824 262864330.277864724398 1 60410.852170410 2024-04-10T20:27:07.523428+00:00 19994330.278149511665 27870000.000017080456 262864330.278162896633 1 60410.852181982 2024-04-10T20:27:08.523288+00:00 19994330.277968835086 27869999.999988794327 262864330.277953922749 1 60410.852193572 2024-04-10T20:27:09.524602+00:00 19994330.278084062040 27869999.999983284622 262864330.278063654900 1 60410.852205146 2024-04-10T20:27:10.524579+00:00 19994330.278247237206 27870000.000004608184 262864330.278248161077 1 60410.852216811 2024-04-10T20:27:11.532497+00:00 19994330.277841504663 27869999.999990407377 262864330.277828216553 1 60410.852228298 2024-04-10T20:27:12.524917+00:00 19994330.278081230819 27869999.999977059662 262864330.278054594994 1 60410.852239852 2024-04-10T20:27:13.523200+00:00 19994330.277882806957 27869999.999997772276 262864330.277876883745 1 60410.852251435 2024-04-10T20:27:14.523997+00:00 19994330.278013922274 27870000.000040113926 262864330.278050333261 1 60410.852263005 2024-04-10T20:27:15.523668+00:00 19994330.277896903455 27870000.000000316650 262864330.277893543243 1 60410.852274572 2024-04-10T20:27:16.523064+00:00 19994330.278155796230 27870000.000023096800 262864330.278175204992 1 60410.852286133 2024-04-10T20:27:17.521923+00:00 19994330.277785442770 27870000.000013381243 262864330.277795135975 1 60410.852297703 2024-04-10T20:27:18.521508+00:00 19994330.278044316918 27869999.999983631074 262864330.278024256229 1 60410.852309261 2024-04-10T20:27:19.520168+00:00 19994330.278088413179 27869999.999986670911 262864330.278071403503 1 60410.852320832 2024-04-10T20:27:20.519859+00:00 19994330.278001628816 27870000.000000737607 262864330.277998685837 1 60410.852332463 2024-04-10T20:27:21.524805+00:00 19994330.277849011123 27869999.999996393919 262864330.277841717005 1 60410.852343989 2024-04-10T20:27:22.520609+00:00 19994330.278149336576 27869999.999969143420 262864330.278114795685 1 60410.852355619 2024-04-10T20:27:23.525516+00:00 19994330.278101675212 27869999.999992005527 262864330.278090000153 1 60410.852367125 2024-04-10T20:27:24.519540+00:00 19994330.278112448752 27869999.999986913055 262864330.278095662594 1 60410.852378724 2024-04-10T20:27:25.521764+00:00 19994330.277887452394 27870000.000022351742 262864330.277906119823 1 60410.852390289 2024-04-10T20:27:26.520964+00:00 19994330.278176829219 27869999.999997198582 262864330.278170347214 1 60410.852401947 2024-04-10T20:27:27.528238+00:00 19994330.277843765914 27870000.000038832426 262864330.277878910303 1 60410.852413470 2024-04-10T20:27:28.523789+00:00 19994330.277940992266 27869999.999995090067 262864330.277932375669 1 60410.852425097 2024-04-10T20:27:29.528348+00:00 19994330.277895584702 27869999.999971032143 262864330.277862906456 1 60410.852436691 2024-04-10T20:27:30.530058+00:00 19994330.277945272624 27869999.999953754246 262864330.277895331383 1 60410.852448372 2024-04-10T20:27:31.539333+00:00 19994330.278312191367 27870000.000034537166 262864330.278343021870 1 60410.852459833 2024-04-10T20:27:32.529520+00:00 19994330.277818318456 27869999.999954897910 262864330.277769535780 1 60410.852471450 2024-04-10T20:27:33.533269+00:00 19994330.278101559728 27870000.000010024756 262864330.278107881546 1 60410.852483065 2024-04-10T20:27:34.536849+00:00 19994330.277962066233 27869999.999964762479 262864330.277923136950 1 60410.852494521 2024-04-10T20:27:35.526618+00:00 19994330.278243742883 27870000.000020466745 262864330.278260529041 1 60410.852506090 2024-04-10T20:27:36.526148+00:00 19994330.277872134000 27870000.000014446676 262864330.277882903814 1 60410.852517739 2024-04-10T20:27:37.532654+00:00 19994330.278015494347 27870000.000043012202 262864330.278054803610 1 60410.852529327 2024-04-10T20:27:38.533857+00:00 19994330.277698930353 27870000.000007595867 262864330.277702838182 1 60410.852540955 2024-04-10T20:27:39.538533+00:00 19994330.278119120747 27870000.000017352402 262864330.278132766485 1 60410.852552368 2024-04-10T20:27:40.524600+00:00 19994330.277879767120 27869999.999988831580 262864330.277864903212 1 60410.852563929 2024-04-10T20:27:41.523445+00:00 19994330.277891501784 27870000.000014070421 262864330.277901887894 1 60410.852575594 2024-04-10T20:27:42.531321+00:00 19994330.277985263616 27869999.999994222075 262864330.277975797653 1 60410.852587194 2024-04-10T20:27:43.533579+00:00 19994330.277803935111 27869999.999965310097 262864330.277765542269 1 60410.852598894 2024-04-10T20:27:44.544430+00:00 19994330.278362184763 27870000.000013966113 262864330.278372466564 1 60410.852610355 2024-04-10T20:27:45.534639+00:00 19994330.277944058180 27869999.999997984618 262864330.277938336134 1 60410.852622073 2024-04-10T20:27:46.547128+00:00 19994330.277934171259 27870000.000000040978 262864330.277930498123 1 60410.852633386 2024-04-10T20:27:47.524596+00:00 19994330.277717549354 27869999.999959968030 262864330.277673840523 1 60410.852644912 2024-04-10T20:27:48.520339+00:00 19994330.278003625572 27870000.000026833266 262864330.278026759624 1 60410.852656668 2024-04-10T20:27:49.536100+00:00 19994330.277862112969 27869999.999959096313 262864330.277817517519 1 60410.852668139 2024-04-10T20:27:50.527175+00:00 19994330.278102744371 27869999.999991543591 262864330.278090596199 1 60410.852679744 2024-04-10T20:27:51.529924+00:00 19994330.278095640242 27870000.000004243106 262864330.278096169233 1 60410.852691243 2024-04-10T20:27:52.523405+00:00 19994330.277883008122 27869999.999988656491 262864330.277867972851 1 60410.852702862 2024-04-10T20:27:53.527238+00:00 19994330.278087094426 27869999.999991279095 262864330.278074681759 1 60410.852714402 2024-04-10T20:27:54.524309+00:00 19994330.277951139957 27870000.000001259148 262864330.277948707342 1 60410.852726102 2024-04-10T20:27:55.535227+00:00 19994330.278275772929 27869999.999962922186 262864330.278235018253 1 60410.852737536 2024-04-10T20:27:56.523124+00:00 19994330.277942135930 27869999.999960441142 262864330.277898907661 1 60410.852749204 2024-04-10T20:27:57.531207+00:00 19994330.278006412089 27870000.000018332154 262864330.278021037579 1 60410.852760800 2024-04-10T20:27:58.533125+00:00 19994330.278070475906 27870000.000020202249 262864330.278086990118 1 60410.852772329 2024-04-10T20:27:59.529222+00:00 19994330.277870804071 27870000.000034991652 262864330.277902096510 1 60410.852783978 2024-04-10T20:28:00.535695+00:00 19994330.278261724859 27870000.000025812536 262864330.278283834457 1 60410.852795528 2024-04-10T20:28:01.533619+00:00 19994330.277969624847 27870000.000016309321 262864330.277982234955 1 60410.852806967 2024-04-10T20:28:02.521955+00:00 19994330.277972225100 27869999.999979905784 262864330.277948439121 1 60410.852818564 2024-04-10T20:28:03.523928+00:00 19994330.277953043580 27869999.999995671213 262864330.277945041656 1 60410.852830184 2024-04-10T20:28:04.527907+00:00 19994330.277892481536 27869999.999998573214 262864330.277887344360 1 60410.852841842 2024-04-10T20:28:05.535168+00:00 19994330.277889959514 27869999.999958265573 262864330.277844548225 1 60410.852853367 2024-04-10T20:28:06.530932+00:00 19994330.277806006372 27869999.999977428466 262864330.277779757977 1 60410.852864862 2024-04-10T20:28:07.524113+00:00 19994330.278254065663 27869999.999974954873 262864330.278225332499 1 60410.852876410 2024-04-10T20:28:08.521868+00:00 19994330.278011213988 27870000.000049490482 262864330.278057008982 1 60410.852888013 2024-04-10T20:28:09.524291+00:00 19994330.277810819447 27869999.999994255602 262864330.277801364660 1 60410.852899577 2024-04-10T20:28:10.523454+00:00 19994330.278096575290 27869999.999999854714 262864330.278092741966 1 60410.852911204 2024-04-10T20:28:11.528033+00:00 19994330.277946382761 27870000.000038981438 262864330.277981668711 1 60410.852922751 2024-04-10T20:28:12.525647+00:00 19994330.278157636523 27870000.000027034432 262864330.278180956841 1 60410.852934327 2024-04-10T20:28:13.525846+00:00 19994330.277891624719 27869999.999968390912 262864330.277856320143 1 60410.852945866 2024-04-10T20:28:14.522780+00:00 19994330.277924738824 27870000.000029969960 262864330.277951031923 1 60410.852957503 2024-04-10T20:28:15.528303+00:00 19994330.277788665146 27869999.999950356781 262864330.277735322714 1 60410.852969062 2024-04-10T20:28:16.526942+00:00 19994330.277978453785 27869999.999947264791 262864330.277922004461 1 60410.852980781 2024-04-10T20:28:17.539495+00:00 19994330.278045378625 27869999.999982379377 262864330.278024077415 1 60410.852992134 2024-04-10T20:28:18.520361+00:00 19994330.277960531414 27870000.000008828938 262864330.277965664864 1 60410.853003781 2024-04-10T20:28:19.526669+00:00 19994330.277926813811 27870000.000007148832 262864330.277930259705 1 60410.853015312 2024-04-10T20:28:20.522920+00:00 19994330.278066422790 27870000.000001713634 262864330.278064459562 1 60410.853026981 2024-04-10T20:28:21.531197+00:00 19994330.278185516596 27870000.000044647604 262864330.278226464987 1 60410.853038434 2024-04-10T20:28:22.520705+00:00 19994330.277862332761 27869999.999988887459 262864330.277847528458 1 60410.853050022 2024-04-10T20:28:23.521956+00:00 19994330.277903765440 27870000.000018429011 262864330.277918487787 1 60410.853061584 2024-04-10T20:28:24.520864+00:00 19994330.278095062822 27870000.000027947128 262864330.278119325638 1 60410.853073181 2024-04-10T20:28:25.522824+00:00 19994330.278047811240 27870000.000018279999 262864330.278062373400 1 60410.853084765 2024-04-10T20:28:26.523753+00:00 19994330.278147011995 27870000.000004976988 262864330.278148293495 1 60410.853096312 2024-04-10T20:28:27.521367+00:00 19994330.277827233076 27870000.000027433038 262864330.277850955725 1 60410.853107878 2024-04-10T20:28:28.520618+00:00 19994330.278046462685 27869999.999978534877 262864330.278021305799 1 60410.853119456 2024-04-10T20:28:29.521002+00:00 19994330.278037924320 27870000.000004351139 262864330.278038591146 1 60410.853131031 2024-04-10T20:28:30.521100+00:00 19994330.277857039124 27870000.000031102449 262864330.277884453535 1 60410.853142647 2024-04-10T20:28:31.524693+00:00 19994330.278009388596 27870000.000014785677 262864330.278020471334 1 60410.853154180 2024-04-10T20:28:32.521158+00:00 19994330.277983658016 27870000.000005323440 262864330.277985304594 1 60410.853165769 2024-04-10T20:28:33.522439+00:00 19994330.278131052852 27870000.000033769757 262864330.278161108494 1 60410.853177370 2024-04-10T20:28:34.524710+00:00 19994330.277734160423 27869999.999972436577 262864330.277702897787 1 60410.853188904 2024-04-10T20:28:35.521343+00:00 19994330.277957055718 27870000.000016190112 262864330.277969539165 1 60410.853200481 2024-04-10T20:28:36.521570+00:00 19994330.278094194829 27869999.999989282340 262864330.278079777956 1 60410.853212092 2024-04-10T20:28:37.524761+00:00 19994330.277697533369 27869999.999983269721 262864330.277677118778 1 60410.853223667 2024-04-10T20:28:38.524868+00:00 19994330.277925640345 27869999.999981921166 262864330.277903854847 1 60410.853235254 2024-04-10T20:28:39.525960+00:00 19994330.277880124748 27870000.000008933246 262864330.277885377407 1 60410.853246811 2024-04-10T20:28:40.524465+00:00 19994330.278054680675 27870000.000040709972 262864330.278091698885 1 60410.853258423 2024-04-10T20:28:41.527748+00:00 19994330.278122641146 27869999.999974120408 262864330.278093069792 1 60410.853269959 2024-04-10T20:28:42.524475+00:00 19994330.278058823198 27869999.999996393919 262864330.278051525354 1 60410.853281494 2024-04-10T20:28:43.521069+00:00 19994330.278029583395 27870000.000034429133 262864330.278060317039 1 60410.853293076 2024-04-10T20:28:44.521749+00:00 19994330.277884945273 27870000.000010222197 262864330.277891457081 1 60410.853304626 2024-04-10T20:28:45.519725+00:00 19994330.278023429215 27870000.000063188374 262864330.278082907200 1 60410.853316227 2024-04-10T20:28:46.522032+00:00 19994330.278054706752 27869999.999998793006 262864330.278049826622 1 60410.853327839 2024-04-10T20:28:47.525295+00:00 19994330.278099983931 27870000.000019058585 262864330.278115361929 1 60410.853339424 2024-04-10T20:28:48.526287+00:00 19994330.277790777385 27869999.999938376248 262864330.277725458145 1 60410.853351026 2024-04-10T20:28:49.528644+00:00 19994330.278187628835 27870000.000016521662 262864330.278200447559 1 60410.853362576 2024-04-10T20:28:50.526570+00:00 19994330.277977466583 27870000.000001709908 262864330.277975469828 1 60410.853374120 2024-04-10T20:28:51.523997+00:00 19994330.278149303049 27869999.999962691218 262864330.278108298779 1 60410.853385746 2024-04-10T20:28:52.528408+00:00 19994330.277974396944 27869999.999996893108 262864330.277967602015 1 60410.853397252 2024-04-10T20:28:53.522540+00:00 19994330.277713652700 27870000.000017143786 262864330.277727097273 1 60410.853408908 2024-04-10T20:28:54.529650+00:00 19994330.278105016798 27870000.000029131770 262864330.278130471706 1 60410.853420383 2024-04-10T20:28:55.521069+00:00 19994330.278301887214 27870000.000047620386 262864330.278345823288 1 60410.853432170 2024-04-10T20:28:56.539471+00:00 19994330.277873422951 27869999.999978289008 262864330.277848035097 1 60410.853443755 2024-04-10T20:28:57.540473+00:00 19994330.278197988868 27870000.000011868775 262864330.278206169605 1 60410.853455322 2024-04-10T20:28:58.539829+00:00 19994330.278070550412 27869999.999952938408 262864330.278019785881 1 60410.853466941 2024-04-10T20:28:59.543706+00:00 19994330.278056316078 27869999.999993801117 262864330.278046429157 1 60410.853478439 2024-04-10T20:29:00.537098+00:00 19994330.277925513685 27869999.999974254519 262864330.277896076441 1 60410.853489961 2024-04-10T20:29:01.532664+00:00 19994330.277980599552 27869999.999956414104 262864330.277933329344 1 60410.853501416 2024-04-10T20:29:02.522345+00:00 19994330.278194792569 27869999.999993745238 262864330.278184831142 1 60410.853512972 2024-04-10T20:29:03.520795+00:00 19994330.278050564229 27870000.000024337322 262864330.278071224689 1 60410.853524566 2024-04-10T20:29:04.522519+00:00 19994330.277912329882 27869999.999999593943 262864330.277908205986 1 60410.853536129 2024-04-10T20:29:05.521550+00:00 19994330.278145365417 27870000.000031385571 262864330.278173059225 1 60410.853547808 2024-04-10T20:29:06.530575+00:00 19994330.277866668999 27870000.000000730157 262864330.277863681316 1 60410.853559289 2024-04-10T20:29:07.522562+00:00 19994330.278059534729 27869999.999965533614 262864330.278021395206 1 60410.853570872 2024-04-10T20:29:08.523314+00:00 19994330.277943219990 27870000.000017881393 262864330.277957409620 1 60410.853582473 2024-04-10T20:29:09.525605+00:00 19994330.277879614383 27869999.999956484884 262864330.277832418680 1 60410.853593985 2024-04-10T20:29:10.520264+00:00 19994330.278015352786 27870000.000006221235 262864330.278017878532 1 60410.853605586 2024-04-10T20:29:11.522617+00:00 19994330.277687750757 27869999.999925456941 262864330.277609527111 1 60410.853617126 2024-04-10T20:29:12.519718+00:00 19994330.278120994568 27870000.000008177012 262864330.278125464916 1 60410.853628709 2024-04-10T20:29:13.520506+00:00 19994330.278101686388 27869999.999980051070 262864330.278078049421 1 60410.853640300 2024-04-10T20:29:14.521899+00:00 19994330.278042789549 27870000.000001646578 262864330.278040736914 1 60410.853652001 2024-04-10T20:29:15.532928+00:00 19994330.277849808335 27870000.000043459237 262864330.277889549732 1 60410.853663588 2024-04-10T20:29:16.533976+00:00 19994330.277972310781 27870000.000037852675 262864330.278006464243 1 60410.853675065 2024-04-10T20:29:17.525617+00:00 19994330.278102777898 27870000.000015251338 262864330.278114348650 1 60410.853686678 2024-04-10T20:29:18.528972+00:00 19994330.277878876776 27869999.999989397824 262864330.277864575386 1 60410.853698323 2024-04-10T20:29:19.535171+00:00 19994330.277960199863 27870000.000008292496 262864330.277964800596 1 60410.853709844 2024-04-10T20:29:20.530569+00:00 19994330.277968432754 27870000.000016324222 262864330.277981072664 1 60410.853721351 2024-04-10T20:29:21.524777+00:00 19994330.278015840799 27869999.999988004565 262864330.278000175953 1 60410.853733193 2024-04-10T20:29:22.547890+00:00 19994330.277743775398 27869999.999995987862 262864330.277736067772 1 60410.853744723 2024-04-10T20:29:23.544037+00:00 19994330.277941320091 27870000.000007316470 262864330.277944952250 1 60410.853756127 2024-04-10T20:29:24.529365+00:00 19994330.277900550514 27869999.999952711165 262864330.277849555016 1 60410.853767839 2024-04-10T20:29:25.541260+00:00 19994330.277949940413 27869999.999981034547 262864330.277927279472 1 60410.853779306 2024-04-10T20:29:26.532023+00:00 19994330.278093598783 27870000.000035714358 262864330.278125613928 1 60410.853790961 2024-04-10T20:29:27.539059+00:00 19994330.277994874865 27870000.000003892928 262864330.277995079756 1 60410.853802356 2024-04-10T20:29:28.523587+00:00 19994330.278187364340 27870000.000031374395 262864330.278215050697 1 60410.853814009 2024-04-10T20:29:29.530393+00:00 19994330.278153534979 27870000.000003248453 262864330.278153091669 1 60410.853825503 2024-04-10T20:29:30.523464+00:00 19994330.277786217630 27869999.999995686114 262864330.277778208256 1 60410.853837216 2024-04-10T20:29:31.535467+00:00 19994330.277996934950 27869999.999981991947 262864330.277975231409 1 60410.853848625 2024-04-10T20:29:32.521177+00:00 19994330.278032593429 27869999.999999243766 262864330.278028160334 1 60410.853860407 2024-04-10T20:29:33.539183+00:00 19994330.277970261872 27869999.999991755933 262864330.277958303690 1 60410.853872090 2024-04-10T20:29:34.548564+00:00 19994330.277989588678 27869999.999994054437 262864330.277979940176 1 60410.853883513 2024-04-10T20:29:35.535556+00:00 19994330.277924064547 27870000.000056222081 262864330.277976572514 1 60410.853895023 2024-04-10T20:29:36.529984+00:00 19994330.277990773320 27870000.000003263354 262864330.277990341187 1 60410.853906600 2024-04-10T20:29:37.530214+00:00 19994330.277857962996 27869999.999978605658 262864330.277832865715 1 60410.853918156 2024-04-10T20:29:38.528655+00:00 19994330.277952596545 27869999.999992907047 262864330.277941823006 1 60410.853929728 2024-04-10T20:29:39.528533+00:00 19994330.278234239668 27870000.000015027821 262864330.278245568275 1 60410.853941281 2024-04-10T20:29:40.526678+00:00 19994330.277942318469 27870000.000014394522 262864330.277953028679 1 60410.853952918 2024-04-10T20:29:41.532113+00:00 19994330.277995135635 27870000.000005528331 262864330.277996987104 1 60410.853964396 2024-04-10T20:29:42.523828+00:00 19994330.277820426971 27869999.999976325780 262864330.277793079615 1 60410.853976074 2024-04-10T20:29:43.532769+00:00 19994330.277997646481 27870000.000002346933 262864330.277996301651 1 60410.853987575 2024-04-10T20:29:44.526444+00:00 19994330.277880441397 27870000.000021617860 262864330.277898341417 1 60410.853999089 2024-04-10T20:29:45.521230+00:00 19994330.277822930366 27869999.999972373247 262864330.277791619301 1 60410.854010899 2024-04-10T20:29:46.541637+00:00 19994330.278256326914 27870000.000014323741 262864330.278266966343 1 60410.854022252 2024-04-10T20:29:47.522566+00:00 19994330.277854423970 27870000.000016007572 262864330.277866721153 1 60410.854033822 2024-04-10T20:29:48.522218+00:00 19994330.278053142130 27870000.000018250197 262864330.278067678213 1 60410.854045381 2024-04-10T20:29:49.520926+00:00 19994330.277986887842 27870000.000010557473 262864330.277993738651 1 60410.854056966 2024-04-10T20:29:50.521882+00:00 19994330.277710400522 27870000.000003777444 262864330.277710497379 1 60410.854068707 2024-04-10T20:29:51.536265+00:00 19994330.277975544333 27870000.000003628433 262864330.277975499630 1 60410.854080223 2024-04-10T20:29:52.531236+00:00 19994330.278241917491 27869999.999990522861 262864330.278228759766 1 60410.854091767 2024-04-10T20:29:53.528699+00:00 19994330.278075192124 27870000.000002276152 262864330.278073757887 1 60410.854103296 2024-04-10T20:29:54.524781+00:00 19994330.278087306768 27870000.000036846846 262864330.278120458126 1 60410.854114908 2024-04-10T20:29:55.528071+00:00 19994330.277892410755 27869999.999984689057 262864330.277873396873 1 60410.854126560 2024-04-10T20:29:56.534775+00:00 19994330.277850035578 27869999.999968376011 262864330.277814716101 1 60410.854138148 2024-04-10T20:29:57.535950+00:00 19994330.278052054346 27870000.000003561378 262864330.278051942587 1 60410.854149596 2024-04-10T20:29:58.525074+00:00 19994330.278176698834 27870000.000015567988 262864330.278188556433 1 60410.854161150 2024-04-10T20:29:59.523378+00:00 19994330.277926292270 27869999.999964840710 262864330.277887433767 1 60410.854172869 2024-04-10T20:30:00.535869+00:00 19994330.278139818460 27870000.000018410385 262864330.278154551983 1 60410.854184567 2024-04-10T20:30:01.546558+00:00 19994330.278029095381 27869999.999988138676 262864330.278013527393 1 60410.854196308 2024-04-10T20:30:02.561019+00:00 19994330.277827396989 27870000.000040002167 262864330.277863681316 1 60410.854207530 2024-04-10T20:30:03.530569+00:00 19994330.278208024800 27869999.999989196658 262864330.278193533421 1 60410.854219145 2024-04-10T20:30:04.534148+00:00 19994330.277871508151 27870000.000012971461 262864330.277880787849 1 60410.854230675 2024-04-10T20:30:05.530361+00:00 19994330.277943801135 27869999.999949235469 262864330.277889341116 1 60410.854242212 2024-04-10T20:30:06.527107+00:00 19994330.278059061617 27869999.999998264015 262864330.278053641319 1 60410.854253825 2024-04-10T20:30:07.530511+00:00 19994330.277818746865 27869999.999946307391 262864330.277761340141 1 60410.854265327 2024-04-10T20:30:08.524213+00:00 19994330.278071288019 27870000.000017639250 262864330.278085231781 1 60410.854276904 2024-04-10T20:30:09.524544+00:00 19994330.277832634747 27869999.999991457909 262864330.277820378542 1 60410.854288536 2024-04-10T20:30:10.529544+00:00 19994330.278234172612 27870000.000010032207 262864330.278240531683 1 60410.854300017 2024-04-10T20:30:11.521522+00:00 19994330.277915064245 27869999.999952532351 262864330.277863889933 1 60410.854311646 2024-04-10T20:30:12.526255+00:00 19994330.278065476567 27870000.000030994415 262864330.278092771769 1 60410.854323257 2024-04-10T20:30:13.529427+00:00 19994330.277849823236 27869999.999998930842 262864330.277845054865 1 60410.854334855 2024-04-10T20:30:14.531427+00:00 19994330.278236333281 27869999.999983735383 262864330.278216362000 1 60410.854346327 2024-04-10T20:30:15.522589+00:00 19994330.277999006212 27869999.999983731657 262864330.277979046106 1 60410.854357940 2024-04-10T20:30:16.526045+00:00 19994330.278229504824 27869999.999999638647 262864330.278225451708 1 60410.854369537 2024-04-10T20:30:17.527971+00:00 19994330.278188578784 27870000.000024214387 262864330.278209090233 1 60410.854381234 2024-04-10T20:30:18.538661+00:00 19994330.277935463935 27869999.999994404614 262864330.277926176786 1 60410.854392631 2024-04-10T20:30:19.523331+00:00 19994330.277904246002 27869999.999983124435 262864330.277883678675 1 60410.854404281 2024-04-10T20:30:20.529921+00:00 19994330.277867972851 27870000.000025693327 262864330.277889966965 1 60410.854415821 2024-04-10T20:30:21.526909+00:00 19994330.278229165822 27869999.999995931983 262864330.278221428394 1 60410.854427420 2024-04-10T20:30:22.529032+00:00 19994330.278056364506 27870000.000033307821 262864330.278085976839 1 60410.854438907 2024-04-10T20:30:23.521619+00:00 19994330.278020471334 27869999.999979302287 262864330.277996093035 1 60410.854450547 2024-04-10T20:30:24.527247+00:00 19994330.277953263372 27869999.999968856573 262864330.277918428183 1 60410.854462049 2024-04-10T20:30:25.521078+00:00 19994330.278112519532 27869999.999994050711 262864330.278102874756 1 60410.854473692 2024-04-10T20:30:26.526968+00:00 19994330.277805984020 27869999.999977052212 262864330.277779340744 1 60410.854485228 2024-04-10T20:30:27.523701+00:00 19994330.278200112283 27869999.999985374510 262864330.278181791306 1 60410.854496898 2024-04-10T20:30:28.532014+00:00 19994330.278141885996 27869999.999971505255 262864330.278109699488 1 60410.854508431 2024-04-10T20:30:29.528390+00:00 19994330.278193257749 27870000.000034514815 262864330.278224080801 1 60410.854519994 2024-04-10T20:30:30.527489+00:00 19994330.277892202139 27869999.999954186380 262864330.277842700481 1 60410.854531517 2024-04-10T20:30:31.523080+00:00 19994330.278014704585 27870000.000005181879 262864330.278016209602 1 60410.854543120 2024-04-10T20:30:32.525554+00:00 19994330.277802463621 27870000.000014938414 262864330.277813702822 1 60410.854554655 2024-04-10T20:30:33.522203+00:00 19994330.277962982655 27870000.000000588596 262864330.277959883213 1 60410.854566231 2024-04-10T20:30:34.522389+00:00 19994330.277885273099 27870000.000053163618 262864330.277934730053 1 60410.854577814 2024-04-10T20:30:35.523109+00:00 19994330.278017077595 27869999.999999966472 262864330.278013348579 1 60410.854589381 2024-04-10T20:30:36.522524+00:00 19994330.277869552374 27869999.999975278974 262864330.277841120958 1 60410.854600945 2024-04-10T20:30:37.521667+00:00 19994330.277859821916 27870000.000009991229 262864330.277866125107 1 60410.854612523 2024-04-10T20:30:38.522005+00:00 19994330.278019644320 27869999.999982453883 262864330.277998387814 1 60410.854624078 2024-04-10T20:30:39.520303+00:00 19994330.277744397521 27870000.000012941658 262864330.277753651142 1 60410.854635679 2024-04-10T20:30:40.522693+00:00 19994330.277911543846 27870000.000000718981 262864330.277908563614 1 60410.854647265 2024-04-10T20:30:41.523713+00:00 19994330.278049323708 27870000.000025112182 262864330.278070747852 1 60410.854658842 2024-04-10T20:30:42.523953+00:00 19994330.278023865074 27870000.000001709908 262864330.278021872044 1 60410.854670409 2024-04-10T20:30:43.523303+00:00 19994330.277919620275 27869999.999983940274 262864330.277899861336 1 60410.854682000 2024-04-10T20:30:44.524789+00:00 19994330.278179112822 27870000.000021249056 262864330.278196662664 1 60410.854693542 2024-04-10T20:30:45.522055+00:00 19994330.278014615178 27870000.000017810613 262864330.278028726578 1 60410.854705103 2024-04-10T20:30:46.520854+00:00 19994330.278122149408 27869999.999970108271 262864330.278088569641 1 60410.854716761 2024-04-10T20:30:47.528163+00:00 19994330.278035406023 27869999.999950651079 262864330.277982354164 1 60410.854728249 2024-04-10T20:30:48.520727+00:00 19994330.278029315174 27870000.000029694289 262864330.278055310249 1 60410.854739835 2024-04-10T20:30:49.521800+00:00 19994330.278050851077 27869999.999962650239 262864330.278009802103 1 60410.854751443 2024-04-10T20:30:50.524728+00:00 19994330.277960989624 27870000.000012356788 262864330.277969658375 1 60410.854763024 2024-04-10T20:30:51.525319+00:00 19994330.277903385460 27869999.999999728054 262864330.277899414301 1 60410.854774583 2024-04-10T20:30:52.523996+00:00 19994330.277943219990 27870000.000023413450 262864330.277962952852 1 60410.854786158 2024-04-10T20:30:53.524010+00:00 19994330.277999397367 27870000.000026624650 262864330.278022319078 1 60410.854797713 2024-04-10T20:30:54.522344+00:00 19994330.277814310044 27869999.999967124313 262864330.277777731419 1 60410.854809308 2024-04-10T20:30:55.524265+00:00 19994330.278043653816 27870000.000040601939 262864330.278080552816 1 60410.854820877 2024-04-10T20:30:56.523763+00:00 19994330.277927588671 27870000.000035159290 262864330.277959048748 1 60410.854832478 2024-04-10T20:30:57.526100+00:00 19994330.277762584388 27869999.999973267317 262864330.277732163668 1 60410.854844079 2024-04-10T20:30:58.528424+00:00 19994330.278201662004 27869999.999988444149 262864330.278186410666 1 60410.854855625 2024-04-10T20:30:59.525986+00:00 19994330.277955558151 27869999.999966036528 262864330.277917891741 1 60410.854867192 2024-04-10T20:31:00.525427+00:00 19994330.278079230338 27869999.999927226454 262864330.278002768755 1 60410.854878742 2024-04-10T20:31:01.523304+00:00 19994330.277998201549 27869999.999950930476 262864330.277945458889 1 60410.854890295 2024-04-10T20:31:02.521497+00:00 19994330.278214696795 27870000.000022687018 262864330.278233677149 1 60410.854901935 2024-04-10T20:31:03.527196+00:00 19994330.277915209532 27870000.000006388873 262864330.277917891741 1 60410.854913476 2024-04-10T20:31:04.524328+00:00 19994330.278107423335 27869999.999981123954 262864330.278084874153 1 60410.854924992 2024-04-10T20:31:05.519267+00:00 19994330.277820289135 27870000.000037364662 262864330.277853965759 1 60410.854936620 2024-04-10T20:31:06.523954+00:00 19994330.277855858207 27869999.999975476414 262864330.277827620506 1 60410.854948158 2024-04-10T20:31:07.520864+00:00 19994330.278035841882 27870000.000033531338 262864330.278065681458 1 60410.854959722 2024-04-10T20:31:08.519936+00:00 19994330.277843218297 27869999.999985717237 262864330.277825236320 1 60410.854971298 2024-04-10T20:31:09.520193+00:00 19994330.278011579067 27870000.000020712614 262864330.278028607368 1 60410.854982971 2024-04-10T20:31:10.528728+00:00 19994330.278083972633 27869999.999974250793 262864330.278054535389 1 60410.854994474 2024-04-10T20:31:11.522530+00:00 19994330.278087165207 27869999.999976150692 262864330.278059631586 1 60410.855006042 2024-04-10T20:31:12.522011+00:00 19994330.277817100286 27870000.000013753772 262864330.277827173471 1 60410.855017604 2024-04-10T20:31:13.521036+00:00 19994330.278134427965 27870000.000010985881 262864330.278141736984 1 60410.855029195 2024-04-10T20:31:14.522441+00:00 19994330.277961127460 27869999.999989170581 262864330.277946621180 1 60410.855040731 2024-04-10T20:31:15.519153+00:00 19994330.278044316918 27870000.000035960227 262864330.278076589108 1 60410.855052340 2024-04-10T20:31:16.522202+00:00 19994330.277930639684 27869999.999983727932 262864330.277910679579 1 60410.855063949 2024-04-10T20:31:17.525186+00:00 19994330.277902845293 27870000.000016383827 262864330.277915537357 1 60410.855075532 2024-04-10T20:31:18.525910+00:00 19994330.278164066374 27870000.000015847385 262864330.278176218271 1 60410.855087134 2024-04-10T20:31:19.528356+00:00 19994330.278091479093 27869999.999981034547 262864330.278068840504 1 60410.855098634 2024-04-10T20:31:20.521996+00:00 19994330.278019044548 27870000.000006563962 262864330.278021901846 1 60410.855110292 2024-04-10T20:31:21.529247+00:00 19994330.277819510549 27869999.999982949346 262864330.277798771858 1 60410.855121774 2024-04-10T20:31:22.521281+00:00 19994330.277854431421 27869999.999962322414 262864330.277813076973 1 60410.855133362 2024-04-10T20:31:23.522463+00:00 19994330.277995232493 27869999.999992877245 262864330.277984410524 1 60410.855144935 2024-04-10T20:31:24.522365+00:00 19994330.277997646481 27870000.000035747886 262864330.278029710054 1 60410.855156549 2024-04-10T20:31:25.525853+00:00 19994330.278069555759 27870000.000011716038 262864330.278077572584 1 60410.855168085 2024-04-10T20:31:26.522517+00:00 19994330.278238642961 27870000.000021118671 262864330.278256088495 1 60410.855179662 2024-04-10T20:31:27.522826+00:00 19994330.278022632003 27870000.000010751188 262864330.278029680252 1 60410.855191225 2024-04-10T20:31:28.521836+00:00 19994330.277694735676 27869999.999974384904 262864330.277665406466 1 60410.855202779 2024-04-10T20:31:29.520121+00:00 19994330.278133600950 27870000.000064242631 262864330.278194159269 1 60410.855214395 2024-04-10T20:31:30.523741+00:00 19994330.277894996107 27870000.000005904585 262864330.277897208929 1 60410.855225928 2024-04-10T20:31:31.520165+00:00 19994330.278011698276 27869999.999976798892 262864330.277984827757 1 60410.855237501 2024-04-10T20:31:32.520106+00:00 19994330.278026144952 27869999.999960765243 262864330.277983218431 1 60410.855249074 2024-04-10T20:31:33.520001+00:00 19994330.277875252068 27870000.000009763986 262864330.277881324291 1 60410.855260650 2024-04-10T20:31:34.520134+00:00 19994330.278120782226 27869999.999977830797 262864330.278094917536 1 60410.855272320 2024-04-10T20:31:35.528463+00:00 19994330.278141848743 27870000.000002391636 262864330.278140544891 1 60410.855283814 2024-04-10T20:31:36.521541+00:00 19994330.277789790183 27870000.000029783696 262864330.277815878391 1 60410.855295382 2024-04-10T20:31:37.520949+00:00 19994330.277825791389 27869999.999996673316 262864330.277818769217 1 60410.855306957 2024-04-10T20:31:38.521062+00:00 19994330.277931250632 27870000.000020813197 262864330.277948349714 1 60410.855318527 2024-04-10T20:31:39.520699+00:00 19994330.277920342982 27870000.000027701259 262864330.277944356203 1 60410.855330101 2024-04-10T20:31:40.520693+00:00 19994330.278178036213 27869999.999997030944 262864330.278171360493 1 60410.855341697 2024-04-10T20:31:41.522584+00:00 19994330.278124563396 27869999.999974768609 262864330.278095632792 1 60410.855353270 2024-04-10T20:31:42.522523+00:00 19994330.277771882713 27870000.000006645918 262864330.277774840593 1 60410.855364839 2024-04-10T20:31:43.522101+00:00 19994330.278044905514 27870000.000021059066 262864330.278062283993 1 60410.855376705 2024-04-10T20:31:44.547311+00:00 19994330.277819193900 27869999.999988328665 262864330.277803808451 1 60410.855388322 2024-04-10T20:31:45.551060+00:00 19994330.277936145663 27869999.999993670732 262864330.277926146984 1 60410.855399653 2024-04-10T20:31:46.530068+00:00 19994330.277799110860 27869999.999971028417 262864330.277766436338 1 60410.855411162 2024-04-10T20:31:47.524409+00:00 19994330.277998391539 27870000.000029798597 262864330.278024494648 1 60410.855422826 2024-04-10T20:31:48.532123+00:00 19994330.278109759092 27870000.000039350241 262864330.278145402670 1 60410.855434340 2024-04-10T20:31:49.526982+00:00 19994330.277956943959 27869999.999972775578 262864330.277925997972 1 60410.855445914 2024-04-10T20:31:50.526986+00:00 19994330.278314553201 27870000.000043734908 262864330.278354614973 1 60410.855457592 2024-04-10T20:31:51.535983+00:00 19994330.277793958783 27869999.999964084476 262864330.277754366398 1 60410.855469162 2024-04-10T20:31:52.535548+00:00 19994330.277893371880 27870000.000009804964 262864330.277899473906 1 60410.855480696 2024-04-10T20:31:53.532150+00:00 19994330.277777593583 27869999.999982651323 262864330.277756541967 1 60410.855492337 2024-04-10T20:31:54.537910+00:00 19994330.278176475316 27869999.999993056059 262864330.278165847063 1 60410.855503863 2024-04-10T20:31:55.533757+00:00 19994330.278021968901 27869999.999982267618 262864330.278000533581 1 60410.855515445 2024-04-10T20:31:56.534460+00:00 19994330.278001409024 27869999.999961789697 262864330.277959495783 1 60410.855526878 2024-04-10T20:31:57.522270+00:00 19994330.278032287955 27870000.000005938113 262864330.278034508228 1 60410.855538487 2024-04-10T20:31:58.525217+00:00 19994330.278012674302 27870000.000015553087 262864330.278024524450 1 60410.855550120 2024-04-10T20:31:59.530352+00:00 19994330.278040107340 27870000.000001557171 262864330.278037965298 1 60410.855561780 2024-04-10T20:32:00.537813+00:00 19994330.277729894966 27870000.000028066337 262864330.277754276991 1 60410.855573278 2024-04-10T20:32:01.531267+00:00 19994330.278086960316 27870000.000002764165 262864330.278086036444 1 60410.855584768 2024-04-10T20:32:02.523967+00:00 19994330.277897767723 27869999.999986156821 262864330.277880251408 1 60410.855596352 2024-04-10T20:32:03.524831+00:00 19994330.277863036841 27869999.999989837408 262864330.277849167585 1 60410.855607902 2024-04-10T20:32:04.522700+00:00 19994330.278011254966 27869999.999966803938 262864330.277974367142 1 60410.855619553 2024-04-10T20:32:05.529420+00:00 19994330.278181560338 27869999.999990962446 262864330.278168827295 1 60410.855631054 2024-04-10T20:32:06.523063+00:00 19994330.278149470687 27869999.999945774674 262864330.278091549873 1 60410.855642658 2024-04-10T20:32:07.525656+00:00 19994330.277899991721 27870000.000021230429 262864330.277917504311 1 60410.855654300 2024-04-10T20:32:08.531502+00:00 19994330.277972508222 27869999.999982926995 262864330.277951747179 1 60410.855665849 2024-04-10T20:32:09.529333+00:00 19994330.278073806316 27869999.999996427447 262864330.278066545725 1 60410.855677479 2024-04-10T20:32:10.534163+00:00 19994330.278134949505 27870000.000043824315 262864330.278175055981 1 60410.855688954 2024-04-10T20:32:11.525661+00:00 19994330.277797363698 27869999.999991472811 262864330.277785152197 1 60410.855700611 2024-04-10T20:32:12.532782+00:00 19994330.277808725834 27869999.999978661537 262864330.277783691883 1 60410.855712187 2024-04-10T20:32:13.532893+00:00 19994330.278055265546 27869999.999988432974 262864330.278039991856 1 60410.855723938 2024-04-10T20:32:14.548280+00:00 19994330.278091680259 27870000.000017166138 262864330.278105139732 1 60410.855735208 2024-04-10T20:32:15.521995+00:00 19994330.277756843716 27869999.999983277172 262864330.277736425400 1 60410.855746802 2024-04-10T20:32:16.523704+00:00 19994330.278147686273 27869999.999987352639 262864330.278131365776 1 60410.855758355 2024-04-10T20:32:17.521898+00:00 19994330.277968429029 27870000.000009939075 262864330.277974694967 1 60410.855770023 2024-04-10T20:32:18.529993+00:00 19994330.277876973152 27869999.999991241843 262864330.277864515781 1 60410.855781511 2024-04-10T20:32:19.522550+00:00 19994330.278093915433 27869999.999999430031 262864330.278089642525 1 60410.855793080 2024-04-10T20:32:20.522142+00:00 19994330.277873221785 27870000.000025339425 262864330.277894854546 1 60410.855804742 2024-04-10T20:32:21.529683+00:00 19994330.277976095676 27870000.000000204891 262864330.277972608805 1 60410.855816229 2024-04-10T20:32:22.522155+00:00 19994330.278016515076 27869999.999997500330 262864330.278010308743 1 60410.855827826 2024-04-10T20:32:23.524196+00:00 19994330.277905579656 27870000.000015478581 262864330.277917355299 1 60410.855839371 2024-04-10T20:32:24.521655+00:00 19994330.278013113886 27869999.999969560653 262864330.277978986502 1 60410.855851029 2024-04-10T20:32:25.528881+00:00 19994330.277948446572 27869999.999954033643 262864330.277898788452 1 60410.855862499 2024-04-10T20:32:26.519950+00:00 19994330.278114806861 27870000.000001817942 262864330.278112918139 1 60410.855874090 2024-04-10T20:32:27.521439+00:00 19994330.277811929584 27869999.999983575195 262864330.277791798115 1 60410.855885658 2024-04-10T20:32:28.520858+00:00 19994330.277957350016 27869999.999981366098 262864330.277935028076 1 60410.855897230 2024-04-10T20:32:29.520633+00:00 19994330.278179209679 27869999.999995622784 262864330.278171122074 1 60410.855908808 2024-04-10T20:32:30.521013+00:00 19994330.277798660100 27870000.000017490238 262864330.277812451124 1 60410.855920406 2024-04-10T20:32:31.523079+00:00 19994330.277853019536 27869999.999983504415 262864330.277832806110 1 60410.855931977 2024-04-10T20:32:32.522790+00:00 19994330.278111469001 27870000.000036735088 262864330.278144508600 1 60410.855943538 2024-04-10T20:32:33.521672+00:00 19994330.278036132455 27870000.000003237277 262864330.278035700321 1 60410.855955108 2024-04-10T20:32:34.521343+00:00 19994330.277942284942 27869999.999980442226 262864330.277919054031 1 60410.855966690 2024-04-10T20:32:35.522063+00:00 19994330.278061412275 27869999.999979030341 262864330.278036743402 1 60410.855978325 2024-04-10T20:32:36.527298+00:00 19994330.277808703482 27869999.999980751425 262864330.277785748243 1 60410.855989824 2024-04-10T20:32:37.520750+00:00 19994330.278071466833 27869999.999938648194 262864330.278006404638 1 60410.856001689 2024-04-10T20:32:38.545883+00:00 19994330.277858633548 27870000.000010028481 262864330.277864962816 1 60410.856012976 2024-04-10T20:32:39.521159+00:00 19994330.278035961092 27870000.000034946948 262864330.278067231178 1 60410.856024564 2024-04-10T20:32:40.522309+00:00 19994330.278132215142 27870000.000001650304 262864330.278130173683 1 60410.856036146 2024-04-10T20:32:41.523020+00:00 19994330.277780964971 27870000.000020205975 262864330.277797460556 1 60410.856047705 2024-04-10T20:32:42.521683+00:00 19994330.277912639081 27870000.000028837472 262864330.277937799692 1 60410.856059347 2024-04-10T20:32:43.527605+00:00 19994330.278112217784 27869999.999993380159 262864330.278101921082 1 60410.856070938 2024-04-10T20:32:44.529042+00:00 19994330.277816426009 27870000.000032082200 262864330.277844786644 1 60410.856082422 2024-04-10T20:32:45.521291+00:00 19994330.277903534472 27869999.999950829893 262864330.277850657701 1 60410.856094010 2024-04-10T20:32:46.522424+00:00 19994330.278007276356 27869999.999984715134 262864330.277988284826 1 60410.856105594 2024-04-10T20:32:47.523303+00:00 19994330.278115846217 27869999.999962083995 262864330.278074234724 1 60410.856117199 2024-04-10T20:32:48.526009+00:00 19994330.278220541775 27869999.999977130443 262864330.278193980455 1 60410.856128790 2024-04-10T20:32:49.527475+00:00 19994330.277932140976 27869999.999974310398 262864330.277902752161 1 60410.856140327 2024-04-10T20:32:50.524208+00:00 19994330.278025548905 27870000.000039830804 262864330.278061658144 1 60410.856151951 2024-04-10T20:32:51.528628+00:00 19994330.277833569795 27870000.000026822090 262864330.277856707573 1 60410.856163451 2024-04-10T20:32:52.522111+00:00 19994330.277976501733 27870000.000016234815 262864330.277989059687 1 60410.856175039 2024-04-10T20:32:53.523387+00:00 19994330.278122130781 27869999.999986566603 262864330.278104990721 1 60410.856186728 2024-04-10T20:32:54.533284+00:00 19994330.278019472957 27870000.000045124441 262864330.278060913086 1 60410.856198239 2024-04-10T20:32:55.527884+00:00 19994330.277836289257 27869999.999997932464 262864330.277830541134 1 60410.856209865 2024-04-10T20:32:56.532318+00:00 19994330.278112024069 27870000.000001620501 262864330.278109937906 1 60410.856221482 2024-04-10T20:32:57.536050+00:00 19994330.278055936098 27870000.000006802380 262864330.278059035540 1 60410.856233038 2024-04-10T20:32:58.534495+00:00 19994330.278043881059 27869999.999972268939 262864330.278012454510 1 60410.856244550 2024-04-10T20:32:59.529134+00:00 19994330.278002128005 27869999.999974437058 262864330.277972877026 1 60410.856256101 2024-04-10T20:33:00.527115+00:00 19994330.277837149799 27869999.999983008951 262864330.277816474438 1 60410.856267752 2024-04-10T20:33:01.533794+00:00 19994330.278174746782 27870000.000013500452 262864330.278184562922 1 60410.856279192 2024-04-10T20:33:02.522235+00:00 19994330.277857538313 27869999.999983642250 262864330.277837485075 1 60410.856290779 2024-04-10T20:33:03.523294+00:00 19994330.278016187251 27870000.000024113804 262864330.278036594391 1 60410.856302359 2024-04-10T20:33:04.523803+00:00 19994330.278049990535 27869999.999978691339 262864330.278024971485 1 60410.856313907 2024-04-10T20:33:05.521565+00:00 19994330.278164468706 27869999.999970678240 262864330.278131455183 1 60410.856325469 2024-04-10T20:33:06.520524+00:00 19994330.277766793966 27869999.999960053712 262864330.277723163366 1 60410.856337119 2024-04-10T20:33:07.527109+00:00 19994330.277882367373 27870000.000052899122 262864330.277931571007 1 60410.856348626 2024-04-10T20:33:08.521304+00:00 19994330.278275936842 27869999.999995686114 262864330.278267920017 1 60410.856360192 2024-04-10T20:33:09.520643+00:00 19994330.277904856950 27870000.000009663403 262864330.277910828590 1 60410.856371806 2024-04-10T20:33:10.524058+00:00 19994330.277928166091 27869999.999972026795 262864330.277896493673 1 60410.856383367 2024-04-10T20:33:11.522946+00:00 19994330.278081245720 27870000.000033359975 262864330.278110891581 1 60410.856394977 2024-04-10T20:33:12.525997+00:00 19994330.278032314032 27869999.999996107072 262864330.278024703264 1 60410.856406502 2024-04-10T20:33:13.521800+00:00 19994330.278050068766 27870000.000000368804 262864330.278046727180 1 60410.856418072 2024-04-10T20:33:14.521467+00:00 19994330.277937769890 27869999.999991219491 262864330.277925282717 1 60410.856429670 2024-04-10T20:33:15.523503+00:00 19994330.278172101825 27869999.999989923090 262864330.278158336878 1 60410.856441253 2024-04-10T20:33:16.524247+00:00 19994330.278017681092 27870000.000018235296 262864330.278032213449 1 60410.856452829 2024-04-10T20:33:17.524455+00:00 19994330.278205584735 27869999.999994579703 262864330.278196454048 1 60410.856464370 2024-04-10T20:33:18.521565+00:00 19994330.277840256691 27869999.999987453222 262864330.277824014425 1 60410.856476018 2024-04-10T20:33:19.527985+00:00 19994330.277941670269 27869999.999988425523 262864330.277926415205 1 60410.856487547 2024-04-10T20:33:20.524061+00:00 19994330.278108760715 27869999.999972168356 262864330.278077244759 1 60410.856499128 2024-04-10T20:33:21.524682+00:00 19994330.277783099562 27870000.000015717000 262864330.277795106173 1 60410.856510662 2024-04-10T20:33:22.521192+00:00 19994330.278163734823 27869999.999992445111 262864330.278152465820 1 60410.856522233 2024-04-10T20:33:23.520922+00:00 19994330.277836516500 27869999.999949842691 262864330.277782678604 1 60410.856533825 2024-04-10T20:33:24.522518+00:00 19994330.278032667935 27870000.000045109540 262864330.278074085712 1 60410.856545367 2024-04-10T20:33:25.519685+00:00 19994330.278103530407 27870000.000018283725 262864330.278118133545 1 60410.856556939 2024-04-10T20:33:26.519540+00:00 19994330.278081487864 27869999.999993942678 262864330.278071731329 1 60410.856568601 2024-04-10T20:33:27.527087+00:00 19994330.277815394104 27870000.000013411045 262864330.277825117111 1 60410.856580148 2024-04-10T20:33:28.524849+00:00 19994330.278001558036 27869999.999995518476 262864330.277993381023 1 60410.856591760 2024-04-10T20:33:29.528040+00:00 19994330.278380110860 27869999.999998573214 262864330.278374969959 1 60410.856603473 2024-04-10T20:33:30.540115+00:00 19994330.278119534254 27869999.999988920987 262864330.278104752302 1 60410.856614897 2024-04-10T20:33:31.527157+00:00 19994330.277850273997 27869999.999973945320 262864330.277820527554 1 60410.856626454 2024-04-10T20:33:32.525591+00:00 19994330.277899216861 27870000.000009369105 262864330.277904868126 1 60410.856638028 2024-04-10T20:33:33.525636+00:00 19994330.277930211276 27869999.999957635999 262864330.277884125710 1 60410.856649724 2024-04-10T20:33:34.536143+00:00 19994330.277993340045 27870000.000034168363 262864330.278023809195 1 60410.856661152 2024-04-10T20:33:35.523491+00:00 19994330.277866076678 27870000.000015877187 262864330.277878254652 1 60410.856672852 2024-04-10T20:33:36.534439+00:00 19994330.278093423694 27869999.999954212457 262864330.278043955564 1 60410.856684436 2024-04-10T20:33:37.535303+00:00 19994330.277802553028 27869999.999986596406 262864330.277785450220 1 60410.856695913 2024-04-10T20:33:38.526911+00:00 19994330.277890548110 27869999.999989002943 262864330.277875840664 1 60410.856707480 2024-04-10T20:33:39.526293+00:00 19994330.278201628476 27869999.999955512583 262864330.278153449297 1 60410.856719109 2024-04-10T20:33:40.531003+00:00 19994330.278014115989 27869999.999999247491 262864330.278009682894 1 60410.856730620 2024-04-10T20:33:41.525605+00:00 19994330.277878180146 27869999.999956749380 262864330.277831256390 1 60410.856742266 2024-04-10T20:33:42.531780+00:00 19994330.278033632785 27870000.000018771738 262864330.278048723936 1 60410.856753814 2024-04-10T20:33:43.529524+00:00 19994330.278029281646 27869999.999984361231 262864330.278009951115 1 60410.856765395 2024-04-10T20:33:44.530083+00:00 19994330.277873616666 27870000.000009130687 262864330.277879029512 1 60410.856777021 2024-04-10T20:33:45.534638+00:00 19994330.277980037034 27869999.999976303428 262864330.277952641249 1 60410.856788542 2024-04-10T20:33:46.530001+00:00 19994330.277989469469 27870000.000036969781 262864330.278022736311 1 60410.856800172 2024-04-10T20:33:47.534839+00:00 19994330.277963325381 27869999.999983783811 262864330.277943432331 1 60410.856811715 2024-04-10T20:33:48.532226+00:00 19994330.277991890907 27870000.000053912401 262864330.278042107821 1 60410.856823197 2024-04-10T20:33:49.524175+00:00 19994330.277765832841 27869999.999993313104 262864330.277755469084 1 60410.856834856 2024-04-10T20:33:50.531558+00:00 19994330.277940224856 27869999.999996848404 262864330.277933359146 1 60410.856846494 2024-04-10T20:33:51.537030+00:00 19994330.277824454010 27870000.000009946525 262864330.277830719948 1 60410.856858064 2024-04-10T20:33:52.536741+00:00 19994330.277683801949 27869999.999999459833 262864330.277679562569 1 60410.856869491 2024-04-10T20:33:53.524037+00:00 19994330.278049219400 27870000.000013384968 262864330.278058916330 1 60410.856881021 2024-04-10T20:33:54.520157+00:00 19994330.278002697974 27869999.999966699630 262864330.277965724468 1 60410.856892627 2024-04-10T20:33:55.522943+00:00 19994330.277888823301 27869999.999982994050 262864330.277868121862 1 60410.856904286 2024-04-10T20:33:56.530343+00:00 19994330.278161913157 27870000.000008549541 262864330.278166770935 1 60410.856915879 2024-04-10T20:33:57.531904+00:00 19994330.277955990285 27870000.000009726733 262864330.277961999178 1 60410.856927345 2024-04-10T20:33:58.522552+00:00 19994330.277900621295 27870000.000006288290 262864330.277903199196 1 60410.856938985 2024-04-10T20:33:59.528341+00:00 19994330.278130382299 27870000.000021278858 262864330.278147965670 1 60410.856950464 2024-04-10T20:34:00.520074+00:00 19994330.277998983860 27870000.000001024455 262864330.277996301651 1 60410.856962225 2024-04-10T20:34:01.536235+00:00 19994330.278055835515 27870000.000011164695 262864330.278063327074 1 60410.856973699 2024-04-10T20:34:02.527585+00:00 19994330.278026398271 27870000.000011462718 262864330.278034180403 1 60410.856985236 2024-04-10T20:34:03.524347+00:00 19994330.277955330908 27870000.000012379140 262864330.277963995934 1 60410.856996780 2024-04-10T20:34:04.521795+00:00 19994330.277936708182 27869999.999956544489 262864330.277889549732 1 60410.857008434 2024-04-10T20:34:05.528735+00:00 19994330.277886297554 27870000.000047121197 262864330.277929723263 1 60410.857019998 2024-04-10T20:34:06.527835+00:00 19994330.278197426349 27869999.999980896711 262864330.278174638748 1 60410.857031573 2024-04-10T20:34:07.527865+00:00 19994330.277897000313 27869999.999992735684 262864330.277886033058 1 60410.857043132 2024-04-10T20:34:08.526605+00:00 19994330.278059981763 27869999.999973025173 262864330.278029322624 1 60410.857054723 2024-04-10T20:34:09.528064+00:00 19994330.277949988842 27870000.000012721866 262864330.277959018946 1 60410.857066282 2024-04-10T20:34:10.526719+00:00 19994330.277987439185 27870000.000012177974 262864330.277995944023 1 60410.857077828 2024-04-10T20:34:11.524299+00:00 19994330.277823995799 27870000.000006951392 262864330.277827233076 1 60410.857089419 2024-04-10T20:34:12.525807+00:00 19994330.278053194284 27869999.999945465475 262864330.277994960546 1 60410.857101067 2024-04-10T20:34:13.532193+00:00 19994330.277886744589 27870000.000026065856 262864330.277909129858 1 60410.857112519 2024-04-10T20:34:14.521627+00:00 19994330.278256572783 27869999.999968674034 262864330.278221547604 1 60410.857124128 2024-04-10T20:34:15.524687+00:00 19994330.277888495475 27869999.999996524304 262864330.277881324291 1 60410.857135721 2024-04-10T20:34:16.526283+00:00 19994330.277844749391 27869999.999951124191 262864330.277792185545 1 60410.857147275 2024-04-10T20:34:17.524567+00:00 19994330.277894701809 27870000.000061687082 262864330.277952700853 1 60410.857158825 2024-04-10T20:34:18.522470+00:00 19994330.278138197958 27869999.999962739646 262864330.278097242117 1 60410.857170409 2024-04-10T20:34:19.523304+00:00 19994330.277831558138 27869999.999999601394 262864330.277827471495 1 60410.857182004 2024-04-10T20:34:20.525121+00:00 19994330.278287760913 27870000.000009573996 262864330.278293639421 1 60410.857193523 2024-04-10T20:34:21.520373+00:00 19994330.278100080788 27870000.000027507544 262864330.278123885393 1 60410.857205099 2024-04-10T20:34:22.520596+00:00 19994330.277972191572 27870000.000042177737 262864330.278010666370 1 60410.857216702 2024-04-10T20:34:23.523075+00:00 19994330.278129167855 27870000.000003293157 262864330.278128743172 1 60410.857228252 2024-04-10T20:34:24.520930+00:00 19994330.277744200081 27869999.999979130924 262864330.277719646692 1 60410.857239955 2024-04-10T20:34:25.532099+00:00 19994330.278125453740 27870000.000007852912 262864330.278129637241 1 60410.857251540 2024-04-10T20:34:26.533091+00:00 19994330.277824956924 27869999.999972354621 262864330.277793616056 1 60410.857263034 2024-04-10T20:34:27.526139+00:00 19994330.277953512967 27869999.999989703298 262864330.277939498425 1 60410.857274551 2024-04-10T20:34:28.521231+00:00 19994330.278108157218 27869999.999950852245 262864330.278055310249 1 60410.857286116 2024-04-10T20:34:29.520450+00:00 19994330.277973674238 27870000.000032313168 262864330.278002291918 1 60410.857297777 2024-04-10T20:34:30.527910+00:00 19994330.277761325240 27869999.999983843416 262864330.277741491795 1 60410.857309251 2024-04-10T20:34:31.519249+00:00 19994330.277906067669 27869999.999999929219 262864330.277902305126 1 60410.857320881 2024-04-10T20:34:32.524079+00:00 19994330.278289973736 27869999.999994177371 262864330.278280466795 1 60410.857332448 2024-04-10T20:34:33.523526+00:00 19994330.277985878289 27870000.000012569129 262864330.277994751930 1 60410.857344060 2024-04-10T20:34:34.526783+00:00 19994330.277938708663 27869999.999977834523 262864330.277912855148 1 60410.857355628 2024-04-10T20:34:35.526249+00:00 19994330.277952097356 27869999.999971479177 262864330.277919888496 1 60410.857367430 2024-04-10T20:34:36.545931+00:00 19994330.277810808271 27869999.999956913292 262864330.277764022350 1 60410.857378735 2024-04-10T20:34:37.522673+00:00 19994330.278032053262 27869999.999971181154 262864330.277999550104 1 60410.857390302 2024-04-10T20:34:38.522091+00:00 19994330.278221014887 27870000.000013537705 262864330.278230845928 1 60410.857401931 2024-04-10T20:34:39.526836+00:00 19994330.277938768268 27869999.999975673854 262864330.277910768986 1 60410.857413503 2024-04-10T20:34:40.526694+00:00 19994330.278024669737 27869999.999992582947 262864330.278013557196 1 60410.857425055 2024-04-10T20:34:41.524812+00:00 19994330.278137564659 27870000.000032521784 262864330.278166383505 1 60410.857436591 2024-04-10T20:34:42.521479+00:00 19994330.277719810605 27870000.000011105090 262864330.277727246284 1 60410.857448219 2024-04-10T20:34:43.526147+00:00 19994330.277965694666 27870000.000028107315 262864330.277990102768 1 60410.857459744 2024-04-10T20:34:44.521844+00:00 19994330.278009127825 27869999.999985713512 262864330.277991145849 1 60410.857471292 2024-04-10T20:34:45.519640+00:00 19994330.278217621148 27869999.999995917082 262864330.278209835291 1 60410.857482888 2024-04-10T20:34:46.521532+00:00 19994330.277835164219 27869999.999973818660 262864330.277805298567 1 60410.857494573 2024-04-10T20:34:47.531104+00:00 19994330.278145261109 27869999.999977748841 262864330.278119295835 1 60410.857506251 2024-04-10T20:34:48.540063+00:00 19994330.277892336249 27870000.000027947128 262864330.277916610241 1 60410.857517798 2024-04-10T20:34:49.537767+00:00 19994330.277980271727 27869999.999979436398 262864330.277956008911 1 60410.857529381 2024-04-10T20:34:50.538516+00:00 19994330.277927249670 27869999.999987203628 262864330.277910768986 1 60410.857540901 2024-04-10T20:34:51.533824+00:00 19994330.277996331453 27869999.999989621341 262864330.277982264757 1 60410.857552367 2024-04-10T20:34:52.524518+00:00 19994330.277910627425 27870000.000030070543 262864330.277936995029 1 60410.857564024 2024-04-10T20:34:53.531701+00:00 19994330.278187967837 27870000.000004168600 262864330.278188437223 1 60410.857575587 2024-04-10T20:34:54.530703+00:00 19994330.278063755482 27870000.000030215830 262864330.278090268373 1 60410.857587139 2024-04-10T20:34:55.528807+00:00 19994330.277886860073 27869999.999968893826 262864330.277852058411 1 60410.857598623 2024-04-10T20:34:56.521074+00:00 19994330.277811877429 27870000.000025700778 262864330.277833878994 1 60410.857610228 2024-04-10T20:34:57.523704+00:00 19994330.278009191155 27870000.000004380941 262864330.278009891510 1 60410.857621877 2024-04-10T20:34:58.530146+00:00 19994330.278186347336 27870000.000007677823 262864330.278190344572 1 60410.857633492 2024-04-10T20:34:59.533667+00:00 19994330.277825482190 27869999.999990042299 262864330.277811825275 1 60410.857644977 2024-04-10T20:35:00.525964+00:00 19994330.278242856264 27869999.999997258186 262864330.278236418962 1 60410.857656529 2024-04-10T20:35:01.524076+00:00 19994330.277849845588 27869999.999974984676 262864330.277821153402 1 60410.857668214 2024-04-10T20:35:02.533635+00:00 19994330.278075192124 27869999.999997157604 262864330.278068661690 1 60410.857679755 2024-04-10T20:35:03.530831+00:00 19994330.277821395546 27870000.000004667789 262864330.277822375298 1 60410.857691297 2024-04-10T20:35:04.528072+00:00 19994330.277992408723 27870000.000015567988 262864330.278004258871 1 60410.857702835 2024-04-10T20:35:05.524909+00:00 19994330.277952499688 27870000.000002376735 262864330.277951180935 1 60410.857714367 2024-04-10T20:35:06.521295+00:00 19994330.278138328344 27870000.000021178275 262864330.278155833483 1 60410.857726027 2024-04-10T20:35:07.528738+00:00 19994330.277707982808 27869999.999967381358 262864330.277671694756 1 60410.857737546 2024-04-10T20:35:08.523938+00:00 19994330.277939103544 27869999.999982040375 262864330.277917444706 1 60410.857749124 2024-04-10T20:35:09.524312+00:00 19994330.277754031122 27869999.999952413142 262864330.277702748775 1 60410.857760715 2024-04-10T20:35:10.525804+00:00 19994330.278173588216 27870000.000008381903 262864330.278178274632 1 60410.857772325 2024-04-10T20:35:11.528841+00:00 19994330.277886468917 27870000.000010397285 262864330.277893185616 1 60410.857783828 2024-04-10T20:35:12.522739+00:00 19994330.278137750924 27870000.000005844980 262864330.278139889240 1 60410.857795374 2024-04-10T20:35:13.520296+00:00 19994330.278225317597 27869999.999979779124 262864330.278201401234 1 60410.857806950 2024-04-10T20:35:14.520471+00:00 19994330.277967810631 27869999.999996833503 262864330.277960956097 1 60410.857818531 2024-04-10T20:35:15.521105+00:00 19994330.278058372438 27870000.000028889626 262864330.278083562851 1 60410.857830088 2024-04-10T20:35:16.519564+00:00 19994330.277826465666 27869999.999998901039 262864330.277821660042 1 60410.857841678 2024-04-10T20:35:17.520960+00:00 19994330.278062634170 27870000.000022206455 262864330.278081148863 1 60410.857853242 2024-04-10T20:35:18.520086+00:00 19994330.278068512678 27870000.000018842518 262864330.278083652258 1 60410.857864825 2024-04-10T20:35:19.520861+00:00 19994330.277918312699 27869999.999980531633 262864330.277895152569 1 60410.857876427 2024-04-10T20:35:20.523290+00:00 19994330.278150878847 27869999.999996092170 262864330.278143286705 1 60410.857887981 2024-04-10T20:35:21.521591+00:00 19994330.277641516179 27869999.999971929938 262864330.277609735727 1 60410.857899535 2024-04-10T20:35:22.519814+00:00 19994330.278199337423 27870000.000041894615 262864330.278237551451 1 60410.857911115 2024-04-10T20:35:23.520346+00:00 19994330.277930427343 27869999.999986741692 262864330.277913480997 1 60410.857922699 2024-04-10T20:35:24.521213+00:00 19994330.277867462486 27870000.000039521605 262864330.277903288603 1 60410.857934270 2024-04-10T20:35:25.520947+00:00 19994330.277998004109 27870000.000001728535 262864330.277996033430 1 60410.857945842 2024-04-10T20:35:26.520724+00:00 19994330.278149463236 27870000.000030357391 262864330.278176128864 1 60410.857957494 2024-04-10T20:35:27.527443+00:00 19994330.278054397553 27870000.000018268824 262864330.278068959713 1 60410.857969043 2024-04-10T20:35:28.525325+00:00 19994330.278064206243 27869999.999956376851 262864330.278016865253 1 60410.857980598 2024-04-10T20:35:29.523673+00:00 19994330.277936734259 27870000.000028364360 262864330.277961403131 1 60410.857992160 2024-04-10T20:35:30.522618+00:00 19994330.277803346515 27869999.999973174185 262864330.277772843838 1 60410.858003745 2024-04-10T20:35:31.523531+00:00 19994330.278074156493 27870000.000027924776 262864330.278098374605 1 60410.858015295 2024-04-10T20:35:32.521501+00:00 19994330.278080578893 27869999.999972864985 262864330.278049767017 1 60410.858026945 2024-04-10T20:35:33.528028+00:00 19994330.278156027198 27869999.999984152615 262864330.278136491776 1 60410.858038480 2024-04-10T20:35:34.524660+00:00 19994330.277894940227 27870000.000012233853 262864330.277903467417 1 60410.858050129 2024-04-10T20:35:35.531182+00:00 19994330.278153169900 27870000.000001974404 262864330.278151452541 1 60410.858061608 2024-04-10T20:35:36.522910+00:00 19994330.278079625219 27870000.000030092895 262864330.278106033802 1 60410.858073222 2024-04-10T20:35:37.526439+00:00 19994330.277878746390 27869999.999987225980 262864330.277862250805 1 60410.858084807 2024-04-10T20:35:38.527293+00:00 19994330.278096027672 27870000.000033587217 262864330.278125911951 1 60410.858096384 2024-04-10T20:35:39.527525+00:00 19994330.277982719243 27869999.999969340861 262864330.277948349714 1 60410.858107893 2024-04-10T20:35:40.521950+00:00 19994330.278163738549 27870000.000016104430 262864330.278176128864 1 60410.858119438 2024-04-10T20:35:41.519428+00:00 19994330.277735859156 27869999.999976661056 262864330.277708828449 1 60410.858131012 2024-04-10T20:35:42.519418+00:00 19994330.277990292758 27870000.000027928501 262864330.278014510870 1 60410.858142640 2024-04-10T20:35:43.524054+00:00 19994330.277900941670 27869999.999966565520 262864330.277863800526 1 60410.858154230 2024-04-10T20:35:44.525461+00:00 19994330.277986571193 27869999.999970134348 262864330.277953028679 1 60410.858165805 2024-04-10T20:35:45.525554+00:00 19994330.278019573539 27870000.000043760985 262864330.278059631586 1 60410.858177470 2024-04-10T20:35:46.533388+00:00 19994330.278018858284 27870000.000009059906 262864330.278024226427 1 60410.858188992 2024-04-10T20:35:47.528954+00:00 19994330.277983438224 27870000.000019472092 262864330.277999192476 1 60410.858200623 2024-04-10T20:35:48.533858+00:00 19994330.277936082333 27869999.999997396022 262864330.277929782867 1 60410.858212234 2024-04-10T20:35:49.536975+00:00 19994330.278086069971 27870000.000018615276 262864330.278100997210 1 60410.858223820 2024-04-10T20:35:50.538061+00:00 19994330.277646776289 27869999.999994132668 262864330.277637213469 1 60410.858235448 2024-04-10T20:35:51.542722+00:00 19994330.278125025332 27870000.000023748726 262864330.278145074844 1 60410.858246959 2024-04-10T20:35:52.537282+00:00 19994330.277778245509 27869999.999982617795 262864330.277757167816 1 60410.858258629 2024-04-10T20:35:53.545545+00:00 19994330.278044279665 27870000.000008236617 262864330.278048813343 1 60410.858270047 2024-04-10T20:35:54.532062+00:00 19994330.277767598629 27869999.999964930117 262864330.277728825808 1 60410.858281553 2024-04-10T20:35:55.526167+00:00 19994330.277835406363 27869999.999995905906 262864330.277827620506 1 60410.858293092 2024-04-10T20:35:56.523174+00:00 19994330.277937185019 27870000.000029433519 262864330.277962923050 1 60410.858304797 2024-04-10T20:35:57.534421+00:00 19994330.278259050101 27869999.999967835844 262864330.278223186731 1 60410.858316249 2024-04-10T20:35:58.523957+00:00 19994330.277831036597 27870000.000014249235 262864330.277841597795 1 60410.858327829 2024-04-10T20:35:59.524431+00:00 19994330.277801342309 27870000.000021357089 262864330.277819007635 1 60410.858339475 2024-04-10T20:36:00.530622+00:00 19994330.278158865869 27870000.000015262514 262864330.278170436621 1 60410.858351103 2024-04-10T20:36:01.535289+00:00 19994330.278196565807 27869999.999995626509 262864330.278188496828 1 60410.858362641 2024-04-10T20:36:02.532208+00:00 19994330.277684286237 27870000.000011108816 262864330.277691721916 1 60410.858374218 2024-04-10T20:36:03.532464+00:00 19994330.278126176447 27869999.999977078289 262864330.278099566698 1 60410.858385885 2024-04-10T20:36:04.540459+00:00 19994330.277904588729 27870000.000008188188 262864330.277909100056 1 60410.858397400 2024-04-10T20:36:05.535334+00:00 19994330.278019107878 27869999.999995928258 262864330.278011322021 1 60410.858408947 2024-04-10T20:36:06.533036+00:00 19994330.277875918895 27869999.999975588173 262864330.277847826481 1 60410.858420426 2024-04-10T20:36:07.524829+00:00 19994330.278219226748 27870000.000002827495 262864330.278218358755 1 60410.858432028 2024-04-10T20:36:08.527247+00:00 19994330.277941145003 27869999.999976865947 262864330.277914315462 1 60410.858443543 2024-04-10T20:36:09.522153+00:00 19994330.278012827039 27870000.000050898641 262864330.278060019016 1 60410.858455233 2024-04-10T20:36:10.532125+00:00 19994330.277838151902 27869999.999993003905 262864330.277827441692 1 60410.858466730 2024-04-10T20:36:11.525518+00:00 19994330.278010267764 27870000.000025156885 262864330.278031736612 1 60410.858478412 2024-04-10T20:36:12.534798+00:00 19994330.278077278286 27869999.999984886497 262864330.278058469296 1 60410.858489905 2024-04-10T20:36:13.527761+00:00 19994330.277808513492 27869999.999941103160 262864330.277745932341 1 60410.858501517 2024-04-10T20:36:14.531069+00:00 19994330.278049770743 27870000.000011492521 262864330.278057575226 1 60410.858513011 2024-04-10T20:36:15.524099+00:00 19994330.277713220567 27869999.999983139336 262864330.277692645788 1 60410.858524555 2024-04-10T20:36:16.521530+00:00 19994330.278048500419 27869999.999981988221 262864330.278026819229 1 60410.858536258 2024-04-10T20:36:17.532689+00:00 19994330.277950532734 27870000.000009234995 262864330.277956068516 1 60410.858547790 2024-04-10T20:36:18.529064+00:00 19994330.277796674520 27870000.000011302531 262864330.277804285288 1 60410.858559319 2024-04-10T20:36:19.525193+00:00 19994330.278201706707 27870000.000024057925 262864330.278222054243 1 60410.858570921 2024-04-10T20:36:20.527571+00:00 19994330.278061907738 27869999.999998707324 262864330.278056919575 1 60410.858582424 2024-04-10T20:36:21.521479+00:00 19994330.277915302664 27870000.000029031187 262864330.277940630913 1 60410.858594028 2024-04-10T20:36:22.524020+00:00 19994330.278017260134 27869999.999998465180 262864330.278012007475 1 60410.858605855 2024-04-10T20:36:23.545858+00:00 19994330.278175655752 27870000.000024195760 262864330.278196156025 1 60410.858617268 2024-04-10T20:36:24.531923+00:00 19994330.277808934450 27870000.000015873462 262864330.277821123600 1 60410.858628801 2024-04-10T20:36:25.528361+00:00 19994330.277962841094 27870000.000006876886 262864330.277966022491 1 60410.858640393 2024-04-10T20:36:26.529956+00:00 19994330.277971558273 27869999.999953001738 262864330.277920871973 1 60410.858651970 2024-04-10T20:36:27.530164+00:00 19994330.277941770852 27869999.999992344528 262864330.277930408716 1 60410.858663558 2024-04-10T20:36:28.531404+00:00 19994330.277949407697 27870000.000001370907 262864330.277947068214 1 60410.858675178 2024-04-10T20:36:29.535396+00:00 19994330.277965124696 27870000.000011172146 262864330.277972608805 1 60410.858686620 2024-04-10T20:36:30.523997+00:00 19994330.277996372432 27869999.999994631857 262864330.277987301350 1 60410.858698335 2024-04-10T20:36:31.536190+00:00 19994330.278005477041 27870000.000027716160 262864330.278029501438 1 60410.858709768 2024-04-10T20:36:32.523944+00:00 19994330.278175324202 27870000.000029444695 262864330.278201073408 1 60410.858721416 2024-04-10T20:36:33.530359+00:00 19994330.277878034860 27869999.999983519316 262864330.277857869864 1 60410.858733015 2024-04-10T20:36:34.532518+00:00 19994330.278061099350 27870000.000030528754 262864330.278087913990 1 60410.858744538 2024-04-10T20:36:35.528089+00:00 19994330.278048627079 27869999.999967128038 262864330.278012067080 1 60410.858756083 2024-04-10T20:36:36.525568+00:00 19994330.277969129384 27869999.999978367239 262864330.277943789959 1 60410.858767646 2024-04-10T20:36:37.524638+00:00 19994330.277917258441 27869999.999959498644 262864330.277873069048 1 60410.858779225 2024-04-10T20:36:38.524991+00:00 19994330.277756791562 27869999.999964356422 262864330.277717441320 1 60410.858790796 2024-04-10T20:36:39.524794+00:00 19994330.278062090278 27870000.000010982156 262864330.278069376945 1 60410.858802361 2024-04-10T20:36:40.524036+00:00 19994330.277949389070 27870000.000012144446 262864330.277957856655 1 60410.858813966 2024-04-10T20:36:41.526658+00:00 19994330.277898050845 27869999.999995995313 262864330.277890354395 1 60410.858825555 2024-04-10T20:36:42.527943+00:00 19994330.278056703508 27870000.000047415495 262864330.278100430965 1 60410.858837120 2024-04-10T20:36:43.527146+00:00 19994330.277773335576 27869999.999997019768 262864330.277766644955 1 60410.858848621 2024-04-10T20:36:44.520866+00:00 19994330.278137512505 27869999.999995548278 262864330.278129369020 1 60410.858860206 2024-04-10T20:36:45.521792+00:00 19994330.278028059751 27869999.999959737062 262864330.277984112501 1 60410.858871806 2024-04-10T20:36:46.524069+00:00 19994330.278138995171 27870000.000015597790 262864330.278150886297 1 60410.858883353 2024-04-10T20:36:47.521708+00:00 19994330.278029449284 27869999.999996911734 262864330.278022646904 1 60410.858894969 2024-04-10T20:36:48.525365+00:00 19994330.277938943356 27869999.999955262989 262864330.277890503407 1 60410.858906606 2024-04-10T20:36:49.530729+00:00 19994330.277974020690 27869999.999918565154 262864330.277888894081 1 60410.858918066 2024-04-10T20:36:50.520897+00:00 19994330.278086576611 27869999.999974802136 262864330.278057664633 1 60410.858929637 2024-04-10T20:36:51.520648+00:00 19994330.277892280370 27870000.000004202127 262864330.277892798185 1 60410.858941270 2024-04-10T20:36:52.525746+00:00 19994330.277958396822 27870000.000019453466 262864330.277974158525 1 60410.858952823 2024-04-10T20:36:53.523862+00:00 19994330.278041996062 27869999.999962437898 262864330.278000742197 1 60410.858964365 2024-04-10T20:36:54.521179+00:00 19994330.277934171259 27870000.000020790845 262864330.277951270342 1 60410.858975979 2024-04-10T20:36:55.524548+00:00 19994330.277929637581 27870000.000021684915 262864330.277947634459 1 60410.858987557 2024-04-10T20:36:56.524912+00:00 19994330.277977101505 27869999.999986700714 262864330.277960121632 1 60410.858999221 2024-04-10T20:36:57.532716+00:00 19994330.277787979692 27869999.999965466559 262864330.277749747038 1 60410.859010808 2024-04-10T20:36:58.533809+00:00 19994330.277973230928 27870000.000007890165 262864330.277977436781 1 60410.859022435 2024-04-10T20:36:59.538373+00:00 19994330.277851775289 27869999.999997943640 262864330.277846038342 1 60410.859033887 2024-04-10T20:37:00.527865+00:00 19994330.278144724667 27870000.000018272549 262864330.278159290552 1 60410.859045434 2024-04-10T20:37:01.525532+00:00 19994330.278252359480 27869999.999968409538 262864330.278217077255 1 60410.859057198 2024-04-10T20:37:02.541921+00:00 19994330.277822509408 27870000.000007659197 262864330.277826488018 1 60410.859068641 2024-04-10T20:37:03.530516+00:00 19994330.277891553938 27870000.000012371689 262864330.277900218964 1 60410.859080150 2024-04-10T20:37:04.524928+00:00 19994330.278039731085 27869999.999993901700 262864330.278029918671 1 60410.859091683 2024-04-10T20:37:05.521426+00:00 19994330.277915548533 27869999.999989703298 262864330.277901530266 1 60410.859103313 2024-04-10T20:37:06.526252+00:00 19994330.278030123562 27870000.000050529838 262864330.278076976538 1 60410.859114914 2024-04-10T20:37:07.528536+00:00 19994330.277863878757 27869999.999991923571 262864330.277852118015 1 60410.859126396 2024-04-10T20:37:08.520591+00:00 19994330.277865447104 27869999.999993231148 262864330.277854979038 1 60410.859137999 2024-04-10T20:37:09.523119+00:00 19994330.278142798692 27869999.999986529350 262864330.278125643730 1 60410.859149544 2024-04-10T20:37:10.520634+00:00 19994330.277828410268 27869999.999957419932 262864330.277782142162 1 60410.859161164 2024-04-10T20:37:11.524578+00:00 19994330.278154868633 27870000.000024821609 262864330.278176009655 1 60410.859172809 2024-04-10T20:37:12.530674+00:00 19994330.277812644839 27870000.000025317073 262864330.277834296227 1 60410.859184389 2024-04-10T20:37:13.531237+00:00 19994330.278010275215 27870000.000002674758 262864330.278009265661 1 60410.859195936 2024-04-10T20:37:14.528910+00:00 19994330.278052777052 27869999.999995451421 262864330.278044521809 1 60410.859207432 2024-04-10T20:37:15.522161+00:00 19994330.277796525508 27869999.999980200082 262864330.277773052454 1 60410.859219093 2024-04-10T20:37:16.529603+00:00 19994330.278344023973 27870000.000012725592 262864330.278353065252 1 60410.859230663 2024-04-10T20:37:17.529297+00:00 19994330.277527023107 27869999.999998316169 262864330.277521669865 1 60410.859242400 2024-04-10T20:37:18.543379+00:00 19994330.278039529920 27870000.000011570752 262864330.278047382832 1 60410.859253839 2024-04-10T20:37:19.531657+00:00 19994330.277912765741 27869999.999996948987 262864330.277906030416 1 60410.859265490 2024-04-10T20:37:20.538269+00:00 19994330.277964711189 27870000.000035963953 262864330.277996987104 1 60410.859277026 2024-04-10T20:37:21.535040+00:00 19994330.277961272746 27869999.999948203564 262864330.277905791998 1 60410.859288487 2024-04-10T20:37:22.525275+00:00 19994330.278039842844 27870000.000001966953 262864330.278038114309 1 60410.859300133 2024-04-10T20:37:23.531473+00:00 19994330.277891457081 27870000.000031299889 262864330.277919054031 1 60410.859311691 2024-04-10T20:37:24.530089+00:00 19994330.278129693121 27870000.000011272728 262864330.278137266636 1 60410.859323441 2024-04-10T20:37:25.545270+00:00 19994330.278030745685 27870000.000021185726 262864330.278048247099 1 60410.859334876 2024-04-10T20:37:26.533297+00:00 19994330.278066560626 27870000.000005908310 262864330.278068780899 1 60410.859346594 2024-04-10T20:37:27.545703+00:00 19994330.277780443430 27870000.000041525811 262864330.277818262577 1 60410.859357961 2024-04-10T20:37:28.527853+00:00 19994330.278097871691 27869999.999973647296 262864330.278067827225 1 60410.859369497 2024-04-10T20:37:29.524557+00:00 19994330.278054844588 27869999.999954782426 262864330.278005927801 1 60410.859381179 2024-04-10T20:37:30.533849+00:00 19994330.278040964156 27870000.000047203153 262864330.278084486723 1 60410.859392658 2024-04-10T20:37:31.525675+00:00 19994330.278085481375 27870000.000062406063 262864330.278144180775 1 60410.859404413 2024-04-10T20:37:32.541311+00:00 19994330.278065726161 27869999.999956235290 262864330.278018295765 1 60410.859415928 2024-04-10T20:37:33.536148+00:00 19994330.277885619551 27869999.999993283302 262864330.277875214815 1 60410.859427406 2024-04-10T20:37:34.527900+00:00 19994330.277799520642 27869999.999993424863 262864330.277789235115 1 60410.859438944 2024-04-10T20:37:35.524739+00:00 19994330.277713377029 27869999.999998427927 262864330.277708113194 1 60410.859450560 2024-04-10T20:37:36.528337+00:00 19994330.278055846691 27870000.000013373792 262864330.278065532446 1 60410.859462103 2024-04-10T20:37:37.525743+00:00 19994330.278197675943 27870000.000019114465 262864330.278213083744 1 60410.859473859 2024-04-10T20:37:38.541410+00:00 19994330.277885694057 27870000.000022850931 262864330.277904868126 1 60410.859485318 2024-04-10T20:37:39.531494+00:00 19994330.278052277863 27870000.000003136694 262864330.278051704168 1 60410.859496848 2024-04-10T20:37:40.527666+00:00 19994330.278131525964 27870000.000016510487 262864330.278144329786 1 60410.859508476 2024-04-10T20:37:41.532333+00:00 19994330.277715999633 27869999.999995365739 262864330.277707666159 1 60410.859519999 2024-04-10T20:37:42.527919+00:00 19994330.277943547815 27869999.999971993268 262864330.277911841869 1 60410.859531585 2024-04-10T20:37:43.528938+00:00 19994330.278065942228 27869999.999989766628 262864330.278052031994 1 60410.859543166 2024-04-10T20:37:44.529516+00:00 19994330.277929943055 27870000.000017210841 262864330.277943462133 1 60410.859554661 2024-04-10T20:37:45.522683+00:00 19994330.277944900095 27870000.000000871718 262864330.277942061424 1 60410.859566381 2024-04-10T20:37:46.535352+00:00 19994330.277862831950 27870000.000020861626 262864330.277880012989 1 60410.859577818 2024-04-10T20:37:47.523496+00:00 19994330.278223752975 27870000.000006716698 262864330.278226763010 1 60410.859589421 2024-04-10T20:37:48.525985+00:00 19994330.278009168804 27870000.000015120953 262864330.278020590544 1 60410.859601119 2024-04-10T20:37:49.536664+00:00 19994330.277716387063 27870000.000020693988 262864330.277733385563 1 60410.859612556 2024-04-10T20:37:50.524857+00:00 19994330.277974665165 27870000.000022158027 262864330.277993142605 1 60410.859624236 2024-04-10T20:37:51.533999+00:00 19994330.278030578047 27870000.000006243587 262864330.278033137321 1 60410.859635756 2024-04-10T20:37:52.529372+00:00 19994330.278126277030 27870000.000010136515 262864330.278132706881 1 60410.859647330 2024-04-10T20:37:53.529304+00:00 19994330.278020050377 27869999.999959871173 262864330.277976244688 1 60410.859658887 2024-04-10T20:37:54.527804+00:00 19994330.278032805771 27869999.999964606017 262864330.277993708849 1 60410.859670501 2024-04-10T20:37:55.531251+00:00 19994330.277887284756 27870000.000025939196 262864330.277909517288 1 60410.859682066 2024-04-10T20:37:56.530520+00:00 19994330.278013445437 27869999.999964542687 262864330.277974277735 1 60410.859693701 2024-04-10T20:37:57.535759+00:00 19994330.278010576963 27870000.000019658357 262864330.278026551008 1 60410.859705342 2024-04-10T20:37:58.541592+00:00 19994330.277999024838 27870000.000017132610 262864330.278012454510 1 60410.859716731 2024-04-10T20:37:59.525553+00:00 19994330.278191056103 27869999.999987039715 262864330.278174400330 1 60410.859728396 2024-04-10T20:38:00.533438+00:00 19994330.278063315898 27869999.999991402030 262864330.278051048517 1 60410.859739859 2024-04-10T20:38:01.523779+00:00 19994330.278012752533 27870000.000009398907 262864330.278018444777 1 60410.859751437 2024-04-10T20:38:02.524127+00:00 19994330.277894575149 27869999.999995391816 262864330.277886271477 1 60410.859763022 2024-04-10T20:38:03.525064+00:00 19994330.277979444712 27869999.999978065491 262864330.277953803539 1 60410.859774551 2024-04-10T20:38:04.521194+00:00 19994330.277873601764 27870000.000003021210 262864330.277872920036 1 60410.859786165 2024-04-10T20:38:05.524639+00:00 19994330.278371021152 27869999.999975368381 262864330.278342723846 1 60410.859797766 2024-04-10T20:38:06.526971+00:00 19994330.277784131467 27869999.999965481460 262864330.277745932341 1 60410.859809277 2024-04-10T20:38:07.521533+00:00 19994330.278120648116 27870000.000059925020 262864330.278176873922 1 60410.859820912 2024-04-10T20:38:08.526750+00:00 19994330.277755562216 27869999.999957203865 262864330.277709066868 1 60410.859832433 2024-04-10T20:38:09.522167+00:00 19994330.278021357954 27870000.000035487115 262864330.278053164482 1 60410.859844014 2024-04-10T20:38:10.522792+00:00 19994330.277870848775 27869999.999957084656 262864330.277824223042 1 60410.859855600 2024-04-10T20:38:11.523829+00:00 19994330.277799103409 27869999.999976988882 262864330.277772396803 1 60410.859867153 2024-04-10T20:38:12.522018+00:00 19994330.277897305787 27870000.000024925917 262864330.277918517590 1 60410.859878778 2024-04-10T20:38:13.526414+00:00 19994330.278022937477 27870000.000008843839 262864330.278028100729 1 60410.859890557 2024-04-10T20:38:14.544150+00:00 19994330.278022896498 27870000.000017017126 262864330.278036206961 1 60410.859901863 2024-04-10T20:38:15.520957+00:00 19994330.278152517974 27869999.999966200441 262864330.278115034103 1 60410.859913463 2024-04-10T20:38:16.523185+00:00 19994330.278007231653 27870000.000002563000 262864330.278006106615 1 60410.859925013 2024-04-10T20:38:17.521089+00:00 19994330.278102934361 27870000.000011831522 262864330.278111070395 1 60410.859936601 2024-04-10T20:38:18.522319+00:00 19994330.277916256338 27869999.999966152012 262864330.277878701687 1 60410.859948227 2024-04-10T20:38:19.526813+00:00 19994330.277911778539 27870000.000050313771 262864330.277958393097 1 60410.859959823 2024-04-10T20:38:20.528690+00:00 19994330.277963917702 27869999.999962940812 262864330.277923136950 1 60410.859971323 2024-04-10T20:38:21.522306+00:00 19994330.278030626476 27870000.000042121857 262864330.278069049120 1 60410.859982911 2024-04-10T20:38:22.523571+00:00 19994330.278243985027 27869999.999998178333 262864330.278238475323 1 60410.859994469 2024-04-10T20:38:23.522149+00:00 19994330.277964342386 27869999.999976508319 262864330.277937173843 1 60410.860006067 2024-04-10T20:38:24.524152+00:00 19994330.277906924486 27869999.999991212040 262864330.277894437313 1 60410.860017674 2024-04-10T20:38:25.527008+00:00 19994330.277673691511 27869999.999948237091 262864330.277618229389 1 60410.860029200 2024-04-10T20:38:26.522870+00:00 19994330.277925621718 27869999.999999538064 262864330.277921438217 1 60410.860040797 2024-04-10T20:38:27.524872+00:00 19994330.278105504811 27869999.999995883554 262864330.278097689152 1 60410.860052347 2024-04-10T20:38:28.522814+00:00 19994330.278013329953 27869999.999994106591 262864330.278003722429 1 60410.860063891 2024-04-10T20:38:29.520169+00:00 19994330.278176050633 27869999.999983917922 262864330.278156250715 1 60410.860075506 2024-04-10T20:38:30.523734+00:00 19994330.277908865362 27870000.000018373132 262864330.277923524380 1 60410.860087062 2024-04-10T20:38:31.522177+00:00 19994330.278034009039 27869999.999990355223 262864330.278020650148 1 60410.860098627 2024-04-10T20:38:32.521428+00:00 19994330.277906276286 27870000.000044416636 262864330.277946978807 1 60410.860110263 2024-04-10T20:38:33.526749+00:00 19994330.278031166643 27869999.999990351498 262864330.278017818928 1 60410.860121765 2024-04-10T20:38:34.520512+00:00 19994330.278243020177 27869999.999979499727 262864330.278218805790 1 60410.860133401 2024-04-10T20:38:35.525865+00:00 19994330.277902785689 27869999.999986205250 262864330.277885288000 1 60410.860144944 2024-04-10T20:38:36.523171+00:00 19994330.278101254255 27870000.000006761402 262864330.278104335070 1 60410.860156487 2024-04-10T20:38:37.520505+00:00 19994330.277802631259 27869999.999951064587 262864330.277750015259 1 60410.860168096 2024-04-10T20:38:38.523499+00:00 19994330.277991987765 27869999.999957919121 262864330.277946203947 1 60410.860179735 2024-04-10T20:38:39.529122+00:00 19994330.278200410306 27870000.000022403896 262864330.278219133615 1 60410.860191206 2024-04-10T20:38:40.520134+00:00 19994330.277928341180 27869999.999968931079 262864330.277893602848 1 60410.860202780 2024-04-10T20:38:41.520198+00:00 19994330.277820196003 27869999.999995596707 262864330.277812093496 1 60410.860214361 2024-04-10T20:38:42.520742+00:00 19994330.278177928180 27870000.000067874789 262864330.278242111206 1 60410.860225938 2024-04-10T20:38:43.521077+00:00 19994330.277711812407 27870000.000018667430 262864330.277726769447 1 60410.860237604 2024-04-10T20:38:44.529020+00:00 19994330.277979467064 27870000.000030700117 262864330.278006464243 1 60410.860249117 2024-04-10T20:38:45.523759+00:00 19994330.277953688055 27869999.999988585711 262864330.277938574553 1 60410.860260751 2024-04-10T20:38:46.528844+00:00 19994330.278383217752 27870000.000013880432 262864330.278393417597 1 60410.860272504 2024-04-10T20:38:47.544395+00:00 19994330.277910768986 27869999.999946970493 262864330.277854055166 1 60410.860283978 2024-04-10T20:38:48.535690+00:00 19994330.277795933187 27869999.999991681427 262864330.277783930302 1 60410.860295571 2024-04-10T20:38:49.537345+00:00 19994330.278196964413 27870000.000006370246 262864330.278199642897 1 60410.860307012 2024-04-10T20:38:50.525813+00:00 19994330.277984067798 27869999.999994341284 262864330.277974724770 1 60410.860318616 2024-04-10T20:38:51.528439+00:00 19994330.277882948518 27870000.000022929162 262864330.277902185917 1 60410.860330228 2024-04-10T20:38:52.531687+00:00 19994330.277950331569 27869999.999980065972 262864330.277926683426 1 60410.860341869 2024-04-10T20:38:53.537478+00:00 19994330.278038173914 27869999.999964307994 262864330.277998775244 1 60410.860353285 2024-04-10T20:38:54.523765+00:00 19994330.277946297079 27870000.000027395785 262864330.277969986200 1 60410.860365015 2024-04-10T20:38:55.537237+00:00 19994330.278012119234 27870000.000029079616 262864330.278037518263 1 60410.860376400 2024-04-10T20:38:56.521007+00:00 19994330.278108928353 27869999.999974112958 262864330.278079330921 1 60410.860388078 2024-04-10T20:38:57.529925+00:00 19994330.277831476182 27869999.999982513487 262864330.277810275555 1 60410.860399668 2024-04-10T20:38:58.531319+00:00 19994330.278255838901 27870000.000040341169 262864330.278292506933 1 60410.860411186 2024-04-10T20:38:59.526439+00:00 19994330.277727216482 27869999.999996118248 262864330.277719646692 1 60410.860422874 2024-04-10T20:39:00.536348+00:00 19994330.277807023376 27869999.999987639487 262864330.277790963650 1 60410.860434329 2024-04-10T20:39:01.526048+00:00 19994330.278063427657 27870000.000025592744 262864330.278085321188 1 60410.860445884 2024-04-10T20:39:02.524388+00:00 19994330.278001245111 27870000.000028066337 262864330.278025627136 1 60410.860457480 2024-04-10T20:39:03.526299+00:00 19994330.277808189392 27869999.999978180975 262864330.277782678604 1 60410.860469073 2024-04-10T20:39:04.527860+00:00 19994330.277996372432 27870000.000010188669 262864330.278002858162 1 60410.860480596 2024-04-10T20:39:05.523514+00:00 19994330.277898851782 27869999.999996371567 262864330.277891516685 1 60410.860492240 2024-04-10T20:39:06.529497+00:00 19994330.277785763144 27869999.999981712550 262864330.277763783932 1 60410.860503760 2024-04-10T20:39:07.524900+00:00 19994330.278101515025 27870000.000015087426 262864330.278112888336 1 60410.860515291 2024-04-10T20:39:08.521174+00:00 19994330.278251323849 27869999.999994900078 262864330.278242528439 1 60410.860526875 2024-04-10T20:39:09.521969+00:00 19994330.277898188680 27869999.999963015318 262864330.277857512236 1 60410.860538498 2024-04-10T20:39:10.526198+00:00 19994330.278140872717 27870000.000004492700 262864330.278141677380 1 60410.860550031 2024-04-10T20:39:11.522655+00:00 19994330.277716945857 27870000.000010635704 262864330.277723878622 1 60410.860561674 2024-04-10T20:39:12.528574+00:00 19994330.277934420854 27869999.999996151775 262864330.277926892042 1 60410.860573195 2024-04-10T20:39:13.524085+00:00 19994330.277992304415 27870000.000008501112 262864330.277997106314 1 60410.860584796 2024-04-10T20:39:14.526374+00:00 19994330.278096966445 27870000.000058792531 262864330.278152078390 1 60410.860596315 2024-04-10T20:39:15.521569+00:00 19994330.277988381684 27870000.000053815544 262864330.278038501740 1 60410.860607882 2024-04-10T20:39:16.521021+00:00 19994330.277973659337 27869999.999990314245 262864330.277960270643 1 60410.860619456 2024-04-10T20:39:17.520951+00:00 19994330.277917530388 27870000.000028356910 262864330.277942210436 1 60410.860631022 2024-04-10T20:39:18.520274+00:00 19994330.278085809201 27869999.999985460192 262864330.278067559004 1 60410.860642616 2024-04-10T20:39:19.522051+00:00 19994330.278080172837 27869999.999983567744 262864330.278060048819 1 60410.860654197 2024-04-10T20:39:20.522648+00:00 19994330.277842473239 27870000.000019516796 262864330.277858287096 1 60410.860665773 2024-04-10T20:39:21.522745+00:00 19994330.277832344174 27869999.999975867569 262864330.277804493904 1 60410.860677368 2024-04-10T20:39:22.524543+00:00 19994330.278047207743 27870000.000016465783 262864330.278059959412 1 60410.860688916 2024-04-10T20:39:23.522348+00:00 19994330.277997042984 27870000.000007737428 262864330.278001099825 1 60410.860700461 2024-04-10T20:39:24.519823+00:00 19994330.278130512685 27870000.000006288290 262864330.278133094311 1 60410.860712041 2024-04-10T20:39:25.520354+00:00 19994330.278035398573 27870000.000010326505 262864330.278042018414 1 60410.860723640 2024-04-10T20:39:26.522486+00:00 19994330.278066959232 27870000.000023253262 262864330.278086513281 1 60410.860735320 2024-04-10T20:39:27.531651+00:00 19994330.278117768466 27870000.000058602542 262864330.278172671795 1 60410.860746998 2024-04-10T20:39:28.540658+00:00 19994330.277999103069 27869999.999986257404 262864330.277981668711 1 60410.860758416 2024-04-10T20:39:29.527123+00:00 19994330.277870897204 27869999.999976504594 262864330.277843713760 1 60410.860769970 2024-04-10T20:39:30.525441+00:00 19994330.277994573116 27869999.999961011112 262864330.277951896191 1 60410.860781566 2024-04-10T20:39:31.527293+00:00 19994330.278241194785 27869999.999982226640 262864330.278219729662 1 60410.860793119 2024-04-10T20:39:32.525519+00:00 19994330.277952145785 27869999.999974291772 262864330.277922719717 1 60410.860804786 2024-04-10T20:39:33.533492+00:00 19994330.278015088290 27869999.999965742230 262864330.277977108955 1 60410.860816301 2024-04-10T20:39:34.528378+00:00 19994330.277941711247 27870000.000009462237 262864330.277947485447 1 60410.860827897 2024-04-10T20:39:35.530273+00:00 19994330.278121337295 27869999.999980702996 262864330.278098344803 1 60410.860839365 2024-04-10T20:39:36.521150+00:00 19994330.277857355773 27870000.000014752150 262864330.277868419886 1 60410.860851067 2024-04-10T20:39:37.532188+00:00 19994330.277857735753 27870000.000034350902 262864330.277888417244 1 60410.860862546 2024-04-10T20:39:38.523974+00:00 19994330.277976382524 27870000.000015601516 262864330.277988314629 1 60410.860874182 2024-04-10T20:39:39.529335+00:00 19994330.277833133936 27869999.999953921884 262864330.277783364058 1 60410.860885720 2024-04-10T20:39:40.526220+00:00 19994330.278080645949 27870000.000001095235 262864330.278078049421 1 60410.860897350 2024-04-10T20:39:41.531018+00:00 19994330.278085213155 27870000.000011634082 262864330.278093129396 1 60410.860908954 2024-04-10T20:39:42.533609+00:00 19994330.278154477477 27870000.000016868114 262864330.278167665005 1 60410.860920682 2024-04-10T20:39:43.546916+00:00 19994330.277945604175 27869999.999987222254 262864330.277929127216 1 60410.860932269 2024-04-10T20:39:44.548026+00:00 19994330.277915786952 27870000.000006653368 262864330.277918726206 1 60410.860943576 2024-04-10T20:39:45.524964+00:00 19994330.278044000268 27870000.000031698495 262864330.278071999550 1 60410.860955120 2024-04-10T20:39:46.522325+00:00 19994330.278150536120 27869999.999981444329 262864330.278128266335 1 60410.860966773 2024-04-10T20:39:47.529194+00:00 19994330.277937836945 27870000.000004418194 262864330.277938544750 1 60410.860978358 2024-04-10T20:39:48.530137+00:00 19994330.277963653207 27869999.999993715435 262864330.277953684330 1 60410.860989990 2024-04-10T20:39:49.535143+00:00 19994330.277864273638 27870000.000024020672 262864330.277884602547 1 60410.861001465 2024-04-10T20:39:50.526585+00:00 19994330.278011258692 27869999.999953601509 262864330.277961164713 1 60410.861013100 2024-04-10T20:39:51.531871+00:00 19994330.277791287750 27869999.999986626208 262864330.277774214745 1 60410.861024679 2024-04-10T20:39:52.532241+00:00 19994330.277919691056 27870000.000023484230 262864330.277939468622 1 60410.861036112 2024-04-10T20:39:53.520042+00:00 19994330.277805868536 27870000.000011123717 262864330.277813285589 1 60410.861047757 2024-04-10T20:39:54.526233+00:00 19994330.278182841837 27869999.999981425703 262864330.278160572052 1 60410.861059538 2024-04-10T20:39:55.544107+00:00 19994330.277749855071 27869999.999979276210 262864330.277725458145 1 60410.861070912 2024-04-10T20:39:56.526812+00:00 19994330.278115443885 27869999.999992053956 262864330.278103798628 1 60410.861082588 2024-04-10T20:39:57.535612+00:00 19994330.277829274535 27870000.000012520701 262864330.277838110924 1 60410.861094050 2024-04-10T20:39:58.525896+00:00 19994330.278126060963 27870000.000022817403 262864330.278145194054 1 60410.861105799 2024-04-10T20:39:59.540989+00:00 19994330.277899824083 27870000.000012654811 262864330.277908802032 1 60410.861117199 2024-04-10T20:40:00.525946+00:00 19994330.277761809528 27869999.999978523701 262864330.277736634016 1 60410.861129471 2024-04-10T20:40:01.586319+00:00 19994330.278122827411 27870000.000012513250 262864330.278131663799 1 60410.861140430 2024-04-10T20:40:02.533100+00:00 19994330.278081908822 27869999.999971617013 262864330.278049826622 1 60410.861151911 2024-04-10T20:40:03.525132+00:00 19994330.277936358005 27869999.999992467463 262864330.277925133705 1 60410.861163539 2024-04-10T20:40:04.529760+00:00 19994330.277966197580 27870000.000006329268 262864330.277968823910 1 60410.861175116 2024-04-10T20:40:05.530047+00:00 19994330.278094924986 27869999.999983154237 262864330.278074383736 1 60410.861186677 2024-04-10T20:40:06.528857+00:00 19994330.278040032834 27870000.000008758157 262864330.278045088053 1 60410.861198232 2024-04-10T20:40:07.527250+00:00 19994330.277875538915 27870000.000007089227 262864330.277878940105 1 60410.861209785 2024-04-10T20:40:08.525410+00:00 19994330.277797669172 27870000.000026796013 262864330.277820765972 1 60410.861221355 2024-04-10T20:40:09.525081+00:00 19994330.278246268630 27869999.999970894307 262864330.278213441372 1 60410.861232957 2024-04-10T20:40:10.527473+00:00 19994330.277954757214 27869999.999983128160 262864330.277934193611 1 60410.861244463 2024-04-10T20:40:11.521646+00:00 19994330.277808278799 27870000.000010587275 262864330.277815163136 1 60410.861256196 2024-04-10T20:40:12.535351+00:00 19994330.277892678976 27869999.999984644353 262864330.277873635292 1 60410.861267716 2024-04-10T20:40:13.530662+00:00 19994330.278206910938 27870000.000010989606 262864330.278214216232 1 60410.861279206 2024-04-10T20:40:14.523392+00:00 19994330.277807295322 27869999.999958943576 262864330.277762532234 1 60410.861290773 2024-04-10T20:40:15.522797+00:00 19994330.277966927737 27870000.000021629035 262864330.277984857559 1 60410.861302375 2024-04-10T20:40:16.525238+00:00 19994330.278072815388 27870000.000016946346 262864330.278086066246 1 60410.861314090 2024-04-10T20:40:17.537416+00:00 19994330.278208144009 27869999.999954007566 262864330.278158456087 1 60410.861325485 2024-04-10T20:40:18.521866+00:00 19994330.277780201286 27870000.000036116689 262864330.277812629938 1 60410.861337061 2024-04-10T20:40:19.522081+00:00 19994330.278032008559 27870000.000000309199 262864330.278028607368 1 60410.861348640 2024-04-10T20:40:20.522475+00:00 19994330.277958314866 27870000.000043496490 262864330.277998119593 1 60410.861360183 2024-04-10T20:40:21.519767+00:00 19994330.278058413416 27870000.000014901161 262864330.278069615364 1 60410.861371816 2024-04-10T20:40:22.524909+00:00 19994330.277995511889 27869999.999978136271 262864330.277969956398 1 60410.861383335 2024-04-10T20:40:23.520171+00:00 19994330.277837451547 27869999.999974649400 262864330.277808398008 1 60410.861394938 2024-04-10T20:40:24.522598+00:00 19994330.277821026742 27869999.999973621219 262864330.277790963650 1 60410.861406492 2024-04-10T20:40:25.520892+00:00 19994330.277952652425 27869999.999992609024 262864330.277941554785 1 60410.861418165 2024-04-10T20:40:26.529450+00:00 19994330.278101753443 27869999.999979175627 262864330.278077214956 1 60410.861429729 2024-04-10T20:40:27.528576+00:00 19994330.277979198843 27870000.000057589263 262864330.278033077717 1 60410.861441210 2024-04-10T20:40:28.520524+00:00 19994330.278002966195 27869999.999963600188 262864330.277962893248 1 60410.861452790 2024-04-10T20:40:29.521034+00:00 19994330.277973461896 27870000.000021819025 262864330.277991592884 1 60410.861464357 2024-04-10T20:40:30.520456+00:00 19994330.277872443199 27870000.000038169324 262864330.277906924486 1 60410.861475947 2024-04-10T20:40:31.521867+00:00 19994330.278010733426 27869999.999976839870 262864330.277983874083 1 60410.861487592 2024-04-10T20:40:32.527929+00:00 19994330.278219848871 27870000.000012625009 262864330.278228789568 1 60410.861499129 2024-04-10T20:40:33.524716+00:00 19994330.277947861701 27869999.999993994832 262864330.277938157320 1 60410.861510641 2024-04-10T20:40:34.519353+00:00 19994330.277942240238 27870000.000003859401 262864330.277942419052 1 60410.861522242 2024-04-10T20:40:35.521717+00:00 19994330.277988612652 27870000.000021729618 262864330.278006643057 1 60410.861533825 2024-04-10T20:40:36.522455+00:00 19994330.277889411896 27869999.999974697828 262864330.277860403061 1 60410.861545387 2024-04-10T20:40:37.521440+00:00 19994330.278106566519 27869999.999996248633 262864330.278099119663 1 60410.861556992 2024-04-10T20:40:38.524145+00:00 19994330.278007119894 27870000.000014532357 262864330.278017967939 1 60410.861568612 2024-04-10T20:40:39.528041+00:00 19994330.278141006827 27870000.000030145049 262864330.278167486191 1 60410.861580143 2024-04-10T20:40:40.524388+00:00 19994330.277990318835 27870000.000004634261 262864330.277991265059 1 60410.861591674 2024-04-10T20:40:41.520627+00:00 19994330.277931258082 27869999.999977126718 262864330.277904689312 1 60410.861603257 2024-04-10T20:40:42.521390+00:00 19994330.278152864426 27870000.000016946346 262864330.278166115284 1 60410.861614871 2024-04-10T20:40:43.524825+00:00 19994330.278239428997 27869999.999998971820 262864330.278234720230 1 60410.861626424 2024-04-10T20:40:44.523005+00:00 19994330.278026379645 27870000.000054173172 262864330.278076857328 1 60410.861637998 2024-04-10T20:40:45.523067+00:00 19994330.277967274189 27869999.999966744334 262864330.277930319309 1 60410.861649673 2024-04-10T20:40:46.531726+00:00 19994330.278301883489 27870000.000024046749 262864330.278322249651 1 60410.861661165 2024-04-10T20:40:47.524605+00:00 19994330.278009928763 27869999.999970693141 262864330.277976930141 1 60410.861672882 2024-04-10T20:40:48.537015+00:00 19994330.277747854590 27869999.999976057559 262864330.277720212936 1 60410.861684347 2024-04-10T20:40:49.527583+00:00 19994330.278066318482 27870000.000018566847 262864330.278081178665 1 60410.861696077 2024-04-10T20:40:50.541026+00:00 19994330.277953986079 27869999.999981101602 262864330.277931392193 1 60410.861707549 2024-04-10T20:40:51.532239+00:00 19994330.277924578637 27869999.999996006489 262864330.277916878462 1 60410.861719064 2024-04-10T20:40:52.527172+00:00 19994330.278253208846 27870000.000019978732 262864330.278269469738 1 60410.861730706 2024-04-10T20:40:53.533043+00:00 19994330.277823738754 27870000.000010721385 262864330.277830779552 1 60410.861742213 2024-04-10T20:40:54.527235+00:00 19994330.277932949364 27869999.999996468425 262864330.277925729752 1 60410.861753916 2024-04-10T20:40:55.538379+00:00 19994330.277923885733 27870000.000029657036 262864330.277949839830 1 60410.861765333 2024-04-10T20:40:56.524797+00:00 19994330.277966298163 27870000.000008396804 262864330.277970999479 1 60410.861776934 2024-04-10T20:40:57.527142+00:00 19994330.278138227761 27869999.999942250550 262864330.278076767921 1 60410.861788557 2024-04-10T20:40:58.531321+00:00 19994330.277878869325 27869999.999993413687 262864330.277868598700 1 60410.861800066 2024-04-10T20:40:59.525686+00:00 19994330.277997240424 27870000.000009000301 262864330.278002560139 1 60410.861811806 2024-04-10T20:41:00.540083+00:00 19994330.278113067150 27869999.999985814095 262864330.278095185757 1 60410.861823834 2024-04-10T20:41:01.579301+00:00 19994330.278008472174 27870000.000009857118 262864330.278014630079 1 60410.861834836 2024-04-10T20:41:02.529865+00:00 19994330.277858491987 27870000.000042326748 262864330.277897119522 1 60410.861846321 2024-04-10T20:41:03.522141+00:00 19994330.278176836669 27870000.000052291900 262864330.278225451708 1 60410.861857908 2024-04-10T20:41:04.523273+00:00 19994330.277771063149 27869999.999991524965 262864330.277758896351 1 60410.861869469 2024-04-10T20:41:05.522109+00:00 19994330.277904760092 27870000.000006396323 262864330.277907460928 1 60410.861881044 2024-04-10T20:41:06.522234+00:00 19994330.277791984379 27870000.000047568232 262864330.277835845947 1 60410.861892653 2024-04-10T20:41:07.525223+00:00 19994330.278097771108 27870000.000008583069 262864330.278102666140 1 60410.861904211 2024-04-10T20:41:08.523848+00:00 19994330.278112508357 27869999.999979279935 262864330.278088092804 1 60410.861915758 2024-04-10T20:41:09.521510+00:00 19994330.277955304831 27869999.999990750104 262864330.277942359447 1 60410.861927364 2024-04-10T20:41:10.524245+00:00 19994330.278154332191 27869999.999992936850 262864330.278143584728 1 60410.861938905 2024-04-10T20:41:11.521443+00:00 19994330.277715913951 27870000.000022057444 262864330.277734279633 1 60410.861950479 2024-04-10T20:41:12.521337+00:00 19994330.278106004000 27870000.000012610108 262864330.278114914894 1 60410.861962182 2024-04-10T20:41:13.532482+00:00 19994330.278000816703 27870000.000013865530 262864330.278010964394 1 60410.861973733 2024-04-10T20:41:14.530505+00:00 19994330.278019193560 27870000.000031802803 262864330.278047293425 1 60410.861985369 2024-04-10T20:41:15.535887+00:00 19994330.277995418757 27869999.999985527247 262864330.277977228165 1 60410.861996838 2024-04-10T20:41:16.526772+00:00 19994330.278101600707 27869999.999967005104 262864330.278064906597 1 60410.862008459 2024-04-10T20:41:17.530889+00:00 19994330.278141930699 27869999.999982688576 262864330.278120934963 1 60410.862020001 2024-04-10T20:41:18.528053+00:00 19994330.277753300965 27869999.999982792884 262864330.277732402086 1 60410.862031564 2024-04-10T20:41:19.527116+00:00 19994330.277633015066 27869999.999990470707 262864330.277619779110 1 60410.862043145 2024-04-10T20:41:20.527728+00:00 19994330.278211563826 27869999.999978631735 262864330.278186500072 1 60410.862055243 2024-04-10T20:41:21.573028+00:00 19994330.277900941670 27869999.999965436757 262864330.277862668037 1 60410.862066320 2024-04-10T20:41:22.530078+00:00 19994330.278111185879 27869999.999974876642 262864330.278082370758 1 60410.862077921 2024-04-10T20:41:23.532386+00:00 19994330.277943093330 27870000.000017024577 262864330.277956426144 1 60410.862089512 2024-04-10T20:41:24.533843+00:00 19994330.277957320213 27870000.000044636428 262864330.277998268604 1 60410.862101118 2024-04-10T20:41:25.536581+00:00 19994330.277919009328 27870000.000000309199 262864330.277915596962 1 60410.862112595 2024-04-10T20:41:26.528231+00:00 19994330.278109509498 27870000.000021118671 262864330.278126955032 1 60410.862124166 2024-04-10T20:41:27.527937+00:00 19994330.278039149940 27869999.999979693443 262864330.278015166521 1 60410.862135893 2024-04-10T20:41:28.541143+00:00 19994330.277912508696 27870000.000012263656 262864330.277921080589 1 60410.862147326 2024-04-10T20:41:29.528971+00:00 19994330.278067659587 27869999.999972276390 262864330.278036236763 1 60410.862159043 2024-04-10T20:41:30.541292+00:00 19994330.278050214052 27870000.000005044043 262864330.278051555157 1 60410.862170393 2024-04-10T20:41:31.521938+00:00 19994330.277976945043 27869999.999959435314 262864330.277932703495 1 60410.862182070 2024-04-10T20:41:32.530790+00:00 19994330.278051968664 27870000.000012420118 262864330.278060704470 1 60410.862193708 2024-04-10T20:41:33.536381+00:00 19994330.277891729027 27870000.000018853694 262864330.277906894684 1 60410.862205254 2024-04-10T20:41:34.533966+00:00 19994330.278044678271 27870000.000007748604 262864330.278048723936 1 60410.862216740 2024-04-10T20:41:35.526344+00:00 19994330.278211779892 27870000.000016767532 262864330.278224855661 1 60410.862228362 2024-04-10T20:41:36.530464+00:00 19994330.277879137546 27869999.999993626028 262864330.277869075537 1 60410.862239956 2024-04-10T20:41:37.532171+00:00 19994330.278149355203 27870000.000027269125 262864330.278172940016 1 60410.862251615 2024-04-10T20:41:38.539554+00:00 19994330.278030380607 27870000.000013649464 262864330.278040349483 1 60410.862263095 2024-04-10T20:41:39.531407+00:00 19994330.277778513730 27869999.999981831759 262864330.277756631374 1 60410.862274566 2024-04-10T20:41:40.522488+00:00 19994330.277802918106 27870000.000006590039 262864330.277805805206 1 60410.862286253 2024-04-10T20:41:41.532257+00:00 19994330.278086885810 27869999.999945454299 262864330.278028666973 1 60410.862297785 2024-04-10T20:41:42.528570+00:00 19994330.277969595045 27869999.999987725168 262864330.277953624725 1 60410.862309379 2024-04-10T20:41:43.530303+00:00 19994330.278238091618 27869999.999970953912 262864330.278205335140 1 60410.862320986 2024-04-10T20:41:44.533198+00:00 19994330.277757689357 27870000.000023148954 262864330.277777135372 1 60410.862332423 2024-04-10T20:41:45.521378+00:00 19994330.278047613800 27870000.000001922250 262864330.278045833111 1 60410.862344067 2024-04-10T20:41:46.527343+00:00 19994330.277985509485 27869999.999997410923 262864330.277979224920 1 60410.862355565 2024-04-10T20:41:47.520801+00:00 19994330.278426621109 27869999.999998990446 262864330.278421908617 1 60410.862367294 2024-04-10T20:41:48.534159+00:00 19994330.278124626726 27870000.000014696270 262864330.278135627508 1 60410.862378799 2024-04-10T20:41:49.528262+00:00 19994330.277821451426 27869999.999970175326 262864330.277787923813 1 60410.862390358 2024-04-10T20:41:50.526934+00:00 19994330.278211340308 27869999.999963887036 262864330.278171539307 1 60410.862401973 2024-04-10T20:41:51.530458+00:00 19994330.278153650463 27869999.999986819923 262864330.278136789799 1 60410.862413598 2024-04-10T20:41:52.534889+00:00 19994330.277868762612 27869999.999942757189 262864330.277807831764 1 60410.862425113 2024-04-10T20:41:53.529739+00:00 19994330.277993991971 27869999.999980196357 262864330.277970492840 1 60410.862436718 2024-04-10T20:41:54.532428+00:00 19994330.278055638075 27870000.000006552786 262864330.278058499098 1 60410.862448210 2024-04-10T20:41:55.525363+00:00 19994330.278071083128 27869999.999993424863 262864330.278060793877 1 60410.862459767 2024-04-10T20:41:56.523865+00:00 19994330.278062496334 27870000.000022474676 262864330.278081268072 1 60410.862471379 2024-04-10T20:41:57.527150+00:00 19994330.277813550085 27870000.000031303614 262864330.277841150761 1 60410.862483070 2024-04-10T20:41:58.537217+00:00 19994330.278093446046 27869999.999997388572 262864330.278087139130 1 60410.862494521 2024-04-10T20:41:59.526644+00:00 19994330.278129752725 27870000.000009406358 262864330.278135478497 1 60410.862506251 2024-04-10T20:42:00.540057+00:00 19994330.277743343264 27870000.000008273870 262864330.277747929096 1 60410.862517788 2024-04-10T20:42:01.536851+00:00 19994330.278000842780 27869999.999963436276 262864330.277960568666 1 60410.862529257 2024-04-10T20:42:02.527838+00:00 19994330.277952764183 27870000.000040426850 262864330.277989476919 1 60410.862540850 2024-04-10T20:42:03.529447+00:00 19994330.278088096529 27869999.999969158322 262864330.278053551912 1 60410.862552424 2024-04-10T20:42:04.529482+00:00 19994330.278002694249 27869999.999958690256 262864330.277957677841 1 60410.862563991 2024-04-10T20:42:05.528851+00:00 19994330.277890551835 27870000.000001195818 262864330.277888059616 1 60410.862575606 2024-04-10T20:42:06.532299+00:00 19994330.277901988477 27869999.999997705221 262864330.277895987034 1 60410.862587128 2024-04-10T20:42:07.527864+00:00 19994330.277916450053 27870000.000021718442 262864330.277934491634 1 60410.862598709 2024-04-10T20:42:08.528467+00:00 19994330.277963712811 27870000.000044640154 262864330.278004646301 1 60410.862610237 2024-04-10T20:42:09.524478+00:00 19994330.278053488582 27870000.000010620803 262864330.278060406446 1 60410.862621811 2024-04-10T20:42:10.524448+00:00 19994330.278048686683 27870000.000011365861 262864330.278056353331 1 60410.862633410 2024-04-10T20:42:11.526660+00:00 19994330.277834210545 27869999.999998018146 262864330.277828544378 1 60410.862645019 2024-04-10T20:42:12.529664+00:00 19994330.277862265706 27869999.999997507781 262864330.277856051922 1 60410.862656696 2024-04-10T20:42:13.538538+00:00 19994330.278070058674 27869999.999997980893 262864330.278064340353 1 60410.862668210 2024-04-10T20:42:14.533339+00:00 19994330.278200499713 27869999.999965418130 262864330.278162240982 1 60410.862679659 2024-04-10T20:42:15.522527+00:00 19994330.277850721031 27869999.999995004386 262864330.277842015028 1 60410.862691271 2024-04-10T20:42:16.525816+00:00 19994330.278084661812 27870000.000005189329 262864330.278086155653 1 60410.862702856 2024-04-10T20:42:17.526795+00:00 19994330.277818433940 27869999.999999642372 262864330.277814388275 1 60410.862714434 2024-04-10T20:42:18.527046+00:00 19994330.278293970972 27870000.000001061708 262864330.278291344643 1 60410.862725962 2024-04-10T20:42:19.523153+00:00 19994330.277821011841 27870000.000041857362 262864330.277859151363 1 60410.862737545 2024-04-10T20:42:20.523881+00:00 19994330.277703970671 27869999.999979890883 262864330.277680158615 1 60410.862749136 2024-04-10T20:42:21.525341+00:00 19994330.278120599687 27869999.999978967011 262864330.278095871210 1 60410.862761080 2024-04-10T20:42:22.557288+00:00 19994330.277840666473 27870000.000006746501 262864330.277843713760 1 60410.862772238 2024-04-10T20:42:23.521321+00:00 19994330.278086543083 27870000.000011287630 262864330.278094142675 1 60410.862783810 2024-04-10T20:42:24.521171+00:00 19994330.277949225157 27870000.000060193241 262864330.278005719185 1 60410.862795399 2024-04-10T20:42:25.522462+00:00 19994330.278194297105 27869999.999980896711 262864330.278171509504 1 60410.862807016 2024-04-10T20:42:26.526149+00:00 19994330.277942620218 27869999.999976873398 262864330.277915805578 1 60410.862818533 2024-04-10T20:42:27.521217+00:00 19994330.278068970889 27870000.000019490719 262864330.278084754944 1 60410.862830165 2024-04-10T20:42:28.526296+00:00 19994330.277927268296 27870000.000024389476 262864330.277947962284 1 60410.862841696 2024-04-10T20:42:29.522545+00:00 19994330.277895491570 27869999.999986644834 262864330.277878433466 1 60410.862853304 2024-04-10T20:42:30.525473+00:00 19994330.277907501906 27870000.000044863671 262864330.277948647738 1 60410.862864837 2024-04-10T20:42:31.521898+00:00 19994330.278139527887 27870000.000065810978 262864330.278201639652 1 60410.862876411 2024-04-10T20:42:32.521928+00:00 19994330.277868606150 27870000.000036630780 262864330.277901530266 1 60410.862888041 2024-04-10T20:42:33.526740+00:00 19994330.278361089528 27870000.000005729496 262864330.278363108635 1 60410.862899608 2024-04-10T20:42:34.526174+00:00 19994330.277989000082 27870000.000016249716 262864330.278001546860 1 60410.862911152 2024-04-10T20:42:35.523557+00:00 19994330.277869638056 27869999.999996758997 262864330.277862697840 1 60410.862922685 2024-04-10T20:42:36.520021+00:00 19994330.277934066951 27869999.999975271523 262864330.277905642986 1 60410.862934293 2024-04-10T20:42:37.522932+00:00 19994330.278053250164 27870000.000018361956 262864330.278067916632 1 60410.862945901 2024-04-10T20:42:38.525856+00:00 19994330.278041392565 27870000.000001657754 262864330.278039366007 1 60410.862957420 2024-04-10T20:42:39.521060+00:00 19994330.277976561338 27870000.000005465001 262864330.277978330851 1 60410.862968998 2024-04-10T20:42:40.521447+00:00 19994330.277833968401 27870000.000028893352 262864330.277859181166 1 60410.862980843 2024-04-10T20:42:41.544796+00:00 19994330.277814626694 27870000.000030413270 262864330.277841329575 1 60410.862992201 2024-04-10T20:42:42.526213+00:00 19994330.278076775372 27869999.999987151474 262864330.278060227633 1 60410.863003775 2024-04-10T20:42:43.526157+00:00 19994330.277725595981 27869999.999970659614 262864330.277692586184 1 60410.863015301 2024-04-10T20:42:44.521947+00:00 19994330.278164602816 27870000.000002309680 262864330.278163224459 1 60410.863026890 2024-04-10T20:42:45.523333+00:00 19994330.277940176427 27869999.999990351498 262864330.277926832438 1 60410.863038460 2024-04-10T20:42:46.522928+00:00 19994330.277864012867 27869999.999985408038 262864330.277845710516 1 60410.863050034 2024-04-10T20:42:47.522913+00:00 19994330.278009139001 27869999.999984320253 262864330.277989774942 1 60410.863061667 2024-04-10T20:42:48.528081+00:00 19994330.277923610061 27869999.999976415187 262864330.277896344662 1 60410.863073153 2024-04-10T20:42:49.520423+00:00 19994330.277996107936 27869999.999973692000 262864330.277966082096 1 60410.863084741 2024-04-10T20:42:50.521665+00:00 19994330.278012529016 27869999.999998573214 262864330.278007388115 1 60410.863096341 2024-04-10T20:42:51.523834+00:00 19994330.278042763472 27869999.999992523342 262864330.278031587601 1 60410.863107876 2024-04-10T20:42:52.520525+00:00 19994330.278064560145 27870000.000012036413 262864330.278072893620 1 60410.863119435 2024-04-10T20:42:53.519192+00:00 19994330.277970593423 27870000.000010620803 262864330.277977496386 1 60410.863131075 2024-04-10T20:42:54.524855+00:00 19994330.278073370457 27870000.000009026378 262864330.278078705072 1 60410.863142621 2024-04-10T20:42:55.522449+00:00 19994330.277882516384 27869999.999992758036 262864330.277871578932 1 60410.863154226 2024-04-10T20:42:56.525076+00:00 19994330.277773141861 27870000.000026032329 262864330.277795493603 1 60410.863165807 2024-04-10T20:42:57.525717+00:00 19994330.278070162982 27869999.999975614250 262864330.278042078018 1 60410.863177322 2024-04-10T20:42:58.520617+00:00 19994330.278018068522 27869999.999979373068 262864330.277993738651 1 60410.863188915 2024-04-10T20:42:59.522302+00:00 19994330.277830872685 27870000.000010643154 262864330.277837812901 1 60410.863200578 2024-04-10T20:43:00.529962+00:00 19994330.278174534440 27869999.999964959919 262864330.278135776520 1 60410.863212075 2024-04-10T20:43:01.523247+00:00 19994330.277915172279 27870000.000024683774 262864330.277936160564 1 60410.863223705 2024-04-10T20:43:02.528150+00:00 19994330.277882251889 27869999.999998070300 262864330.277876615524 1 60410.863235227 2024-04-10T20:43:03.523590+00:00 19994330.277775458992 27870000.000044036657 262864330.277815818787 1 60410.863246889 2024-04-10T20:43:04.531219+00:00 19994330.277931123972 27870000.000019695610 262864330.277947127819 1 60410.863258392 2024-04-10T20:43:05.525081+00:00 19994330.277978446335 27869999.999996673316 262864330.277971416712 1 60410.863269974 2024-04-10T20:43:06.525737+00:00 19994330.277952026576 27869999.999985992908 262864330.277934312820 1 60410.863281501 2024-04-10T20:43:07.521670+00:00 19994330.278188377619 27869999.999985504895 262864330.278170198202 1 60410.863293085 2024-04-10T20:43:08.522553+00:00 19994330.278027575463 27869999.999983407557 262864330.278007268906 1 60410.863304661 2024-04-10T20:43:09.522693+00:00 19994330.278004463762 27869999.999953527004 262864330.277954310179 1 60410.863316251 2024-04-10T20:43:10.524124+00:00 19994330.277822561562 27869999.999966684729 262864330.277785539627 1 60410.863327790 2024-04-10T20:43:11.521010+00:00 19994330.278103299439 27869999.999969191849 262864330.278068780899 1 60410.863339370 2024-04-10T20:43:12.521540+00:00 19994330.277971006930 27870000.000011432916 262864330.277978748083 1 60410.863350947 2024-04-10T20:43:13.521821+00:00 19994330.278013411909 27870000.000040005893 262864330.278049707413 1 60410.863362490 2024-04-10T20:43:14.519122+00:00 19994330.277920238674 27869999.999997608364 262864330.277914166451 1 60410.863374148 2024-04-10T20:43:15.526423+00:00 19994330.278282638639 27870000.000055436045 262864330.278334379196 1 60410.863385652 2024-04-10T20:43:16.520341+00:00 19994330.277702044696 27869999.999991677701 262864330.277690023184 1 60410.863397268 2024-04-10T20:43:17.523959+00:00 19994330.278066273779 27870000.000013958663 262864330.278076529503 1 60410.863408829 2024-04-10T20:43:18.522830+00:00 19994330.278139900416 27870000.000039741397 262864330.278175950050 1 60410.863420411 2024-04-10T20:43:19.523530+00:00 19994330.277795013040 27870000.000012733042 262864330.277804046869 1 60410.863431988 2024-04-10T20:43:20.523771+00:00 19994330.278245873749 27869999.999992072582 262864330.278234243393 1 60410.863443625 2024-04-10T20:43:21.529211+00:00 19994330.277789540589 27869999.999955698848 262864330.277741551399 1 60410.863455084 2024-04-10T20:43:22.519263+00:00 19994330.278084810823 27870000.000008381903 262864330.278089493513 1 60410.863466717 2024-04-10T20:43:23.524390+00:00 19994330.277933593839 27870000.000007539988 262864330.277937442064 1 60410.863478262 2024-04-10T20:43:24.521882+00:00 19994330.278129033744 27870000.000015236437 262864330.278140574694 1 60410.863489833 2024-04-10T20:43:25.521539+00:00 19994330.277748361230 27870000.000002209097 262864330.277746856213 1 60410.863501405 2024-04-10T20:43:26.521416+00:00 19994330.278200786561 27870000.000010941178 262864330.278208017349 1 60410.863512969 2024-04-10T20:43:27.520501+00:00 19994330.277954127640 27870000.000018700957 262864330.277969151735 1 60410.863524601 2024-04-10T20:43:28.525540+00:00 19994330.277883496135 27869999.999945160002 262864330.277824968100 1 60410.863536148 2024-04-10T20:43:29.523227+00:00 19994330.277918599546 27870000.000001318753 262864330.277916222811 1 60410.863547711 2024-04-10T20:43:30.522227+00:00 19994330.278177998960 27869999.999975688756 262864330.278149992228 1 60410.863559300 2024-04-10T20:43:31.523500+00:00 19994330.277790345252 27869999.999993823469 262864330.277780473232 1 60410.863570887 2024-04-10T20:43:32.524627+00:00 19994330.278302308172 27869999.999996092170 262864330.278294712305 1 60410.863582440 2024-04-10T20:43:33.522794+00:00 19994330.277847927064 27870000.000057950616 262864330.277902156115 1 60410.863594012 2024-04-10T20:43:34.522618+00:00 19994330.277985163033 27870000.000002119690 262864330.277983576059 1 60410.863605567 2024-04-10T20:43:35.520989+00:00 19994330.278244636953 27869999.999973133206 262864330.278214067221 1 60410.863617165 2024-04-10T20:43:36.523003+00:00 19994330.277923949063 27869999.999959684908 262864330.277879923582 1 60410.863628700 2024-04-10T20:43:37.519723+00:00 19994330.277775261551 27870000.000021271408 262864330.277792841196 1 60410.863640287 2024-04-10T20:43:38.520775+00:00 19994330.278035953641 27869999.999994698912 262864330.278026938438 1 60410.863651847 2024-04-10T20:43:39.519543+00:00 19994330.278053674847 27869999.999976191670 262864330.278026163578 1 60410.863663451 2024-04-10T20:43:40.522131+00:00 19994330.278119925410 27869999.999945804477 262864330.278062045574 1 60410.863675005 2024-04-10T20:43:41.520398+00:00 19994330.278002470732 27870000.000009961426 262864330.278008729219 1 60410.863686570 2024-04-10T20:43:42.519652+00:00 19994330.278057876974 27870000.000008698553 262864330.278062880039 1 60410.863698198 2024-04-10T20:43:43.524266+00:00 19994330.277958147228 27869999.999967280775 262864330.277921736240 1 60410.863709743 2024-04-10T20:43:44.521818+00:00 19994330.278032775968 27869999.999995145947 262864330.278024226427 1 60410.863721387 2024-04-10T20:43:45.527839+00:00 19994330.277822092175 27869999.999993048608 262864330.277811467648 1 60410.863732893 2024-04-10T20:43:46.521931+00:00 19994330.278045359999 27870000.000017680228 262864330.278059333563 1 60410.863744505 2024-04-10T20:43:47.525252+00:00 19994330.278045210987 27870000.000041838735 262864330.278083354235 1 60410.863756044 2024-04-10T20:43:48.522205+00:00 19994330.278047516942 27869999.999987732619 262864330.278031527996 1 60410.863767610 2024-04-10T20:43:49.521500+00:00 19994330.278143804520 27869999.999995194376 262864330.278135299683 1 60410.863779217 2024-04-10T20:43:50.524377+00:00 19994330.277950137854 27869999.999977298081 262864330.277923732996 1 60410.863790768 2024-04-10T20:43:51.522387+00:00 19994330.278015758842 27870000.000002082437 262864330.278014153242 1 60410.863802342 2024-04-10T20:43:52.522376+00:00 19994330.277826175094 27870000.000008217990 262864330.277830719948 1 60410.863813921 2024-04-10T20:43:53.522778+00:00 19994330.277960076928 27869999.999956425279 262864330.277912795544 1 60410.863825524 2024-04-10T20:43:54.525239+00:00 19994330.278095617890 27869999.999969843775 262864330.278061747551 1 60410.863837071 2024-04-10T20:43:55.522918+00:00 19994330.278224255890 27870000.000007394701 262864330.278227955103 1 60410.863848642 2024-04-10T20:43:56.522709+00:00 19994330.277992725372 27869999.999977819622 262864330.277966856956 1 60410.863860204 2024-04-10T20:43:57.521619+00:00 19994330.278053920716 27870000.000024117529 262864330.278074324131 1 60410.863871802 2024-04-10T20:43:58.523644+00:00 19994330.277740571648 27870000.000021908432 262864330.277758777142 1 60410.863883402 2024-04-10T20:43:59.525954+00:00 19994330.278194908053 27870000.000002302229 262864330.278193503618 1 60410.863895010 2024-04-10T20:44:00.528863+00:00 19994330.277815632522 27870000.000021513551 262864330.277833461761 1 60410.863906757 2024-04-10T20:44:01.543810+00:00 19994330.277708798647 27870000.000015322119 262864330.277720421553 1 60410.863918198 2024-04-10T20:44:02.532291+00:00 19994330.278006117791 27869999.999988760799 262864330.277991175652 1 60410.863929645 2024-04-10T20:44:03.521304+00:00 19994330.278051558882 27869999.999983694404 262864330.278031557798 1 60410.863941256 2024-04-10T20:44:04.524532+00:00 19994330.277828272432 27869999.999956004322 262864330.277780592442 1 60410.863952854 2024-04-10T20:44:05.526575+00:00 19994330.278060276061 27869999.999983552843 262864330.278040140867 1 60410.863964445 2024-04-10T20:44:06.528021+00:00 19994330.278021335602 27870000.000025030226 262864330.278042674065 1 60410.863975954 2024-04-10T20:44:07.522470+00:00 19994330.277967859060 27870000.000015717000 262864330.277979880571 1 60410.863987613 2024-04-10T20:44:08.529710+00:00 19994330.278021492064 27869999.999992251396 262864330.278010040522 1 60410.863999271 2024-04-10T20:44:09.537005+00:00 19994330.277930770069 27870000.000023160130 262864330.277950227261 1 60410.864010788 2024-04-10T20:44:10.532044+00:00 19994330.278158660978 27870000.000041093677 262864330.278196066618 1 60410.864022379 2024-04-10T20:44:11.533544+00:00 19994330.278194766492 27869999.999979205430 262864330.278170257807 1 60410.864033899 2024-04-10T20:44:12.528917+00:00 19994330.278130911291 27869999.999970149249 262864330.278097361326 1 60410.864045416 2024-04-10T20:44:13.523931+00:00 19994330.278141222894 27869999.999971035868 262864330.278108566999 1 60410.864057030 2024-04-10T20:44:14.527349+00:00 19994330.277993187308 27869999.999978784472 262864330.277968287468 1 60410.864068674 2024-04-10T20:44:15.533439+00:00 19994330.277921468019 27869999.999956272542 262864330.277874052525 1 60410.864080157 2024-04-10T20:44:16.525556+00:00 19994330.277860637754 27869999.999979648739 262864330.277836591005 1 60410.864091764 2024-04-10T20:44:17.528443+00:00 19994330.277848083526 27870000.000030014664 262864330.277874410152 1 60410.864103496 2024-04-10T20:44:18.542015+00:00 19994330.277958512306 27870000.000083290040 262864330.278038114309 1 60410.864114890 2024-04-10T20:44:19.526502+00:00 19994330.278134156018 27869999.999992441386 262864330.278122901917 1 60410.864126419 2024-04-10T20:44:20.522554+00:00 19994330.277864027768 27869999.999952737242 262864330.277813076973 1 60410.864138323 2024-04-10T20:44:21.551113+00:00 19994330.277994070202 27870000.000032633543 262864330.278023004532 1 60410.864149589 2024-04-10T20:44:22.524471+00:00 19994330.277676969767 27870000.000004053116 262864330.277677327394 1 60410.864161148 2024-04-10T20:44:23.523165+00:00 19994330.278055042028 27869999.999990724027 262864330.278042078018 1 60410.864172772 2024-04-10T20:44:24.527495+00:00 19994330.277974046767 27869999.999987855554 262864330.277958184481 1 60410.864184310 2024-04-10T20:44:25.524400+00:00 19994330.277724687010 27869999.999988593161 262864330.277709573507 1 60410.864195853 2024-04-10T20:44:26.521765+00:00 19994330.277750343084 27870000.000020373613 262864330.277767032385 1 60410.864207496 2024-04-10T20:44:27.527684+00:00 19994330.277748446912 27869999.999974731356 262864330.277719467878 1 60410.864219022 2024-04-10T20:44:28.523446+00:00 19994330.278211172670 27869999.999994486570 262864330.278201967478 1 60410.864230670 2024-04-10T20:44:29.529867+00:00 19994330.277985680848 27870000.000005424023 262864330.277987420559 1 60410.864242209 2024-04-10T20:44:30.526891+00:00 19994330.278254188597 27870000.000020515174 262864330.278270989656 1 60410.864253751 2024-04-10T20:44:31.524100+00:00 19994330.277979407459 27870000.000027880073 262864330.278003603220 1 60410.864265349 2024-04-10T20:44:32.526119+00:00 19994330.277900177985 27870000.000014815480 262864330.277911305428 1 60410.864276882 2024-04-10T20:44:33.522620+00:00 19994330.277832303196 27869999.999984759837 262864330.277813374996 1 60410.864288460 2024-04-10T20:44:34.522994+00:00 19994330.278266355395 27870000.000002060086 262864330.278264701366 1 60410.864300011 2024-04-10T20:44:35.520951+00:00 19994330.277723256499 27870000.000045485795 262864330.277765035629 1 60410.864311629 2024-04-10T20:44:36.524787+00:00 19994330.278071571141 27869999.999991856515 262864330.278059750795 1 60410.864323201 2024-04-10T20:44:37.524544+00:00 19994330.277738124132 27869999.999974895269 262864330.277709335089 1 60410.864334731 2024-04-10T20:44:38.520747+00:00 19994330.277960415930 27869999.999965898693 262864330.277922630310 1 60410.864346323 2024-04-10T20:44:39.522252+00:00 19994330.278012838215 27870000.000015042722 262864330.278024196625 1 60410.864357928 2024-04-10T20:44:40.524981+00:00 19994330.278194673359 27870000.000011079013 262864330.278202056885 1 60410.864369560 2024-04-10T20:44:41.529938+00:00 19994330.277770847082 27870000.000017557293 262864330.277784705162 1 60410.864381055 2024-04-10T20:44:42.523131+00:00 19994330.277891252190 27870000.000036537647 262864330.277924090624 1 60410.864392614 2024-04-10T20:44:43.521902+00:00 19994330.278016466647 27869999.999997090548 262864330.278009861708 1 60410.864404208 2024-04-10T20:44:44.523557+00:00 19994330.278218213469 27869999.999990660697 262864330.278205186129 1 60410.864415827 2024-04-10T20:44:45.527479+00:00 19994330.277994532138 27869999.999987199903 262864330.277978032827 1 60410.864427362 2024-04-10T20:44:46.524026+00:00 19994330.277907039970 27869999.999968066812 262864330.277871400118 1 60410.864438923 2024-04-10T20:44:47.522933+00:00 19994330.277706626803 27869999.999992161989 262864330.277695089579 1 60410.864450481 2024-04-10T20:44:48.521557+00:00 19994330.278084672987 27870000.000032033771 262864330.278113007545 1 60410.864462045 2024-04-10T20:44:49.520676+00:00 19994330.277835998684 27869999.999939642847 262864330.277771949768 1 60410.864473638 2024-04-10T20:44:50.522291+00:00 19994330.278156187385 27870000.000027827919 262864330.278180330992 1 60410.864485201 2024-04-10T20:44:51.521363+00:00 19994330.277991265059 27869999.999994352460 262864330.277981907129 1 60410.864496781 2024-04-10T20:44:52.521848+00:00 19994330.277895618230 27870000.000034898520 262864330.277926832438 1 60410.864508339 2024-04-10T20:44:53.520489+00:00 19994330.277899656445 27870000.000036180019 262864330.277932137251 1 60410.864519964 2024-04-10T20:44:54.524892+00:00 19994330.277923028916 27869999.999988399446 262864330.277907729149 1 60410.864531558 2024-04-10T20:44:55.526650+00:00 19994330.277943581343 27870000.000020120293 262864330.277960002422 1 60410.864543098 2024-04-10T20:44:56.523637+00:00 19994330.277946848422 27870000.000024180859 262864330.277967333794 1 60410.864554632 2024-04-10T20:44:57.520151+00:00 19994330.277942411602 27869999.999983765185 262864330.277922481298 1 60410.864566226 2024-04-10T20:44:58.521931+00:00 19994330.277998119593 27870000.000015635043 262864330.278010070324 1 60410.864577780 2024-04-10T20:44:59.520167+00:00 19994330.278177499771 27869999.999990437180 262864330.278164237738 1 60410.864589383 2024-04-10T20:45:00.522659+00:00 19994330.278005070984 27870000.000001966953 262864330.278003334999 1 60410.864601180 2024-04-10T20:45:01.541937+00:00 19994330.277941629291 27870000.000006753951 262864330.277944684029 1 60410.864612639 2024-04-10T20:45:02.532051+00:00 19994330.277861036360 27869999.999991182238 262864330.277848511934 1 60410.864624147 2024-04-10T20:45:03.526284+00:00 19994330.278505209833 27870000.000050082803 262864330.278551578522 1 60410.864635915 2024-04-10T20:45:04.543055+00:00 19994330.277955301106 27870000.000044248998 262864330.277995854616 1 60410.864647364 2024-04-10T20:45:05.532294+00:00 19994330.277829423547 27870000.000005163252 262864330.277830898762 1 60410.864658949 2024-04-10T20:45:06.533209+00:00 19994330.278018601239 27869999.999995585531 262864330.278010487556 1 60410.864670432 2024-04-10T20:45:07.525356+00:00 19994330.278020367026 27869999.999953515828 262864330.277970194817 1 60410.864682098 2024-04-10T20:45:08.533252+00:00 19994330.277925845236 27870000.000023785979 262864330.277945935726 1 60410.864693637 2024-04-10T20:45:09.530254+00:00 19994330.277910068631 27869999.999966736883 262864330.277873098850 1 60410.864705157 2024-04-10T20:45:10.525538+00:00 19994330.278027992696 27870000.000001143664 262864330.278025418520 1 60410.864716686 2024-04-10T20:45:11.521675+00:00 19994330.278090965003 27870000.000008493662 262864330.278095752001 1 60410.864728416 2024-04-10T20:45:12.535142+00:00 19994330.277985151857 27870000.000010970980 262864330.277992427349 1 60410.864739869 2024-04-10T20:45:13.524677+00:00 19994330.278151996434 27870000.000022869557 262864330.278171151876 1 60410.864751537 2024-04-10T20:45:14.532783+00:00 19994330.277994375676 27870000.000004515052 262864330.277995198965 1 60410.864763092 2024-04-10T20:45:15.531153+00:00 19994330.277946475893 27870000.000038627535 262864330.277981400490 1 60410.864774636 2024-04-10T20:45:16.528587+00:00 19994330.277929127216 27870000.000005763024 262864330.277931183577 1 60410.864786213 2024-04-10T20:45:17.528831+00:00 19994330.278099738061 27870000.000000946224 262864330.278097003698 1 60410.864797822 2024-04-10T20:45:18.531862+00:00 19994330.278148297220 27869999.999956794083 262864330.278101384640 1 60410.864809311 2024-04-10T20:45:19.524488+00:00 19994330.277963023633 27870000.000033713877 262864330.277993023396 1 60410.864820971 2024-04-10T20:45:20.531918+00:00 19994330.278012134135 27870000.000004082918 262864330.278012514114 1 60410.864832441 2024-04-10T20:45:21.522929+00:00 19994330.277744874358 27869999.999974831939 262864330.277716040611 1 60410.864844003 2024-04-10T20:45:22.521887+00:00 19994330.277936130762 27869999.999950602651 262864330.277883023024 1 60410.864855612 2024-04-10T20:45:23.524856+00:00 19994330.278029285371 27870000.000024616718 262864330.278050214052 1 60410.864867211 2024-04-10T20:45:24.527016+00:00 19994330.278109837323 27870000.000018753111 262864330.278124898672 1 60410.864878729 2024-04-10T20:45:25.522208+00:00 19994330.277784202248 27870000.000008530915 262864330.277789026499 1 60410.864890333 2024-04-10T20:45:26.524755+00:00 19994330.277973800898 27870000.000005554408 262864330.277975648642 1 60410.864901951 2024-04-10T20:45:27.528576+00:00 19994330.277923274785 27869999.999986190349 262864330.277905791998 1 60410.864913448 2024-04-10T20:45:28.521893+00:00 19994330.278189450502 27869999.999996490777 262864330.278182238340 1 60410.864925095 2024-04-10T20:45:29.528184+00:00 19994330.278083510697 27870000.000015072525 262864330.278094887733 1 60410.864936607 2024-04-10T20:45:30.522853+00:00 19994330.278029002249 27869999.999972306192 262864330.277997612953 1 60410.864948176 2024-04-10T20:45:31.522375+00:00 19994330.278029754758 27869999.999975405633 262864330.278001487255 1 60410.864959745 2024-04-10T20:45:32.521924+00:00 19994330.277738653123 27870000.000021077693 262864330.277756035328 1 60410.864971360 2024-04-10T20:45:33.525531+00:00 19994330.278016492724 27869999.999977223575 262864330.277990043163 1 60410.864982898 2024-04-10T20:45:34.522435+00:00 19994330.278058998287 27870000.000036556274 262864330.278091877699 1 60410.864994454 2024-04-10T20:45:35.520809+00:00 19994330.278190113604 27870000.000039182603 262864330.278225600719 1 60410.865006022 2024-04-10T20:45:36.520278+00:00 19994330.277983363718 27869999.999998304993 262864330.277977973223 1 60410.865017598 2024-04-10T20:45:37.520443+00:00 19994330.278092361987 27870000.000001139939 262864330.278089791536 1 60410.865029225 2024-04-10T20:45:38.525065+00:00 19994330.278021495789 27869999.999996576458 262864330.278014361858 1 60410.865040731 2024-04-10T20:45:39.519173+00:00 19994330.277863267809 27869999.999945163727 262864330.277804732323 1 60410.865052353 2024-04-10T20:45:40.523316+00:00 19994330.278015762568 27870000.000015385449 262864330.278027445078 1 60410.865063964 2024-04-10T20:45:41.526479+00:00 19994330.277911353856 27869999.999973986298 262864330.277881652117 1 60410.865075529 2024-04-10T20:45:42.525691+00:00 19994330.278046164662 27870000.000013194978 262864330.278055667877 1 60410.865087064 2024-04-10T20:45:43.522284+00:00 19994330.277887795120 27869999.999988470227 262864330.277872562408 1 60410.865098647 2024-04-10T20:45:44.523076+00:00 19994330.278065811843 27870000.000017046928 262864330.278079152107 1 60410.865110194 2024-04-10T20:45:45.520807+00:00 19994330.277967967093 27870000.000022266060 262864330.277986526489 1 60410.865121813 2024-04-10T20:45:46.524638+00:00 19994330.277901440859 27870000.000021532178 262864330.277919262648 1 60410.865133342 2024-04-10T20:45:47.520725+00:00 19994330.278093613684 27869999.999999612570 262864330.278089523315 1 60410.865144938 2024-04-10T20:45:48.522665+00:00 19994330.277927830815 27870000.000006545335 262864330.277930676937 1 60410.865156548 2024-04-10T20:45:49.525756+00:00 19994330.278300020844 27869999.999943602830 262864330.278239935637 1 60410.865168085 2024-04-10T20:45:50.522583+00:00 19994330.277931448072 27870000.000005416572 262864330.277933180332 1 60410.865179674 2024-04-10T20:45:51.523793+00:00 19994330.277989760041 27869999.999963436276 262864330.277949512005 1 60410.865191226 2024-04-10T20:45:52.521895+00:00 19994330.277876168489 27870000.000007297844 262864330.277879774570 1 60410.865202810 2024-04-10T20:45:53.522767+00:00 19994330.277824319899 27869999.999954428524 262864330.277775049210 1 60410.865214416 2024-04-10T20:45:54.525528+00:00 19994330.277970526367 27870000.000006593764 262864330.277973413467 1 60410.865225929 2024-04-10T20:45:55.520293+00:00 19994330.278335705400 27870000.000023167580 262864330.278355181217 1 60410.865237490 2024-04-10T20:45:56.519119+00:00 19994330.277811650187 27869999.999979890883 262864330.277787834406 1 60410.865249074 2024-04-10T20:45:57.519963+00:00 19994330.278081096709 27870000.000012971461 262864330.278090357780 1 60410.865260663 2024-04-10T20:45:58.521247+00:00 19994330.277865532786 27869999.999993272126 262864330.277855098248 1 60410.865272207 2024-04-10T20:45:59.518646+00:00 19994330.277960520238 27870000.000003587455 262864330.277960389853 1 60410.865283806 2024-04-10T20:46:00.520874+00:00 19994330.277914300561 27870000.000021949410 262864330.277932524681 1 60410.865295378 2024-04-10T20:46:01.520629+00:00 19994330.277712199837 27869999.999981623143 262864330.277690112591 1 60410.865307069 2024-04-10T20:46:02.530750+00:00 19994330.278030615300 27869999.999992873520 262864330.278019785881 1 60410.865318622 2024-04-10T20:46:03.528958+00:00 19994330.278124548495 27869999.999992039055 262864330.278112888336 1 60410.865330168 2024-04-10T20:46:04.526507+00:00 19994330.278049927205 27869999.999994177371 262864330.278040409088 1 60410.865341811 2024-04-10T20:46:05.532510+00:00 19994330.277988895774 27870000.000001654029 262864330.277986884117 1 60410.865353374 2024-04-10T20:46:06.531532+00:00 19994330.278316576034 27870000.000010542572 262864330.278323441744 1 60410.865364940 2024-04-10T20:46:07.530825+00:00 19994330.277837589383 27870000.000025458634 262864330.277859330177 1 60410.865376538 2024-04-10T20:46:08.532894+00:00 19994330.277816493064 27870000.000026021153 262864330.277838826180 1 60410.865388185 2024-04-10T20:46:09.539189+00:00 19994330.278091732413 27870000.000011593103 262864330.278099626303 1 60410.865399635 2024-04-10T20:46:10.528493+00:00 19994330.278019186109 27870000.000030994415 262864330.278046488762 1 60410.865411279 2024-04-10T20:46:11.534492+00:00 19994330.278027594090 27870000.000024124980 262864330.278048038483 1 60410.865422759 2024-04-10T20:46:12.526406+00:00 19994330.277959268540 27869999.999985650182 262864330.277941197157 1 60410.865434437 2024-04-10T20:46:13.535344+00:00 19994330.277901444584 27869999.999984424561 262864330.277882158756 1 60410.865445935 2024-04-10T20:46:14.528775+00:00 19994330.277936674654 27869999.999967612326 262864330.277900576591 1 60410.865457600 2024-04-10T20:46:15.536603+00:00 19994330.277863375843 27869999.999964822084 262864330.277824521065 1 60410.865469053 2024-04-10T20:46:16.526202+00:00 19994330.277909349650 27870000.000017590821 262864330.277923226357 1 60410.865480575 2024-04-10T20:46:17.521691+00:00 19994330.277988076210 27870000.000050954521 262864330.278035342693 1 60410.865492217 2024-04-10T20:46:18.527559+00:00 19994330.277901016176 27870000.000000089407 262864330.277897417545 1 60410.865504063 2024-04-10T20:46:19.551000+00:00 19994330.277775648981 27870000.000009164214 262864330.277781128883 1 60410.865515358 2024-04-10T20:46:20.526945+00:00 19994330.277984261513 27870000.000020053238 262864330.278000622988 1 60410.865526895 2024-04-10T20:46:21.523709+00:00 19994330.278091613203 27870000.000022009015 262864330.278109908104 1 60410.865538627 2024-04-10T20:46:22.537390+00:00 19994330.278074640781 27869999.999963097274 262864330.278034061193 1 60410.865550029 2024-04-10T20:46:23.522507+00:00 19994330.278127796948 27869999.999961547554 262864330.278085649014 1 60410.865561670 2024-04-10T20:46:24.528250+00:00 19994330.278152845800 27869999.999995410442 262864330.278144568205 1 60410.865573314 2024-04-10T20:46:25.534343+00:00 19994330.278049107641 27869999.999959956855 262864330.278005361557 1 60410.865584943 2024-04-10T20:46:26.539047+00:00 19994330.277959421277 27869999.999975275248 262864330.277930974960 1 60410.865596437 2024-04-10T20:46:27.532132+00:00 19994330.278134543449 27869999.999977376312 262864330.278108239174 1 60410.865608006 2024-04-10T20:46:28.531722+00:00 19994330.278014734387 27870000.000049594790 262864330.278060615063 1 60410.865619542 2024-04-10T20:46:29.528423+00:00 19994330.278097160161 27869999.999992370605 262864330.278085827827 1 60410.865631062 2024-04-10T20:46:30.523699+00:00 19994330.278101433069 27870000.000017456710 262864330.278115212917 1 60410.865642661 2024-04-10T20:46:31.525935+00:00 19994330.278310663998 27869999.999982438982 262864330.278289407492 1 60410.865654227 2024-04-10T20:46:32.525196+00:00 19994330.277753017843 27870000.000027146190 262864330.277776479721 1 60410.865665766 2024-04-10T20:46:33.522212+00:00 19994330.277876716107 27869999.999962348491 262864330.277835369110 1 60410.865677364 2024-04-10T20:46:34.524259+00:00 19994330.278125707060 27869999.999993756413 262864330.278115749359 1 60410.865688888 2024-04-10T20:46:35.519936+00:00 19994330.278118476272 27869999.999990168959 262864330.278104960918 1 60410.865700461 2024-04-10T20:46:36.519794+00:00 19994330.278014421463 27869999.999983824790 262864330.277994543314 1 60410.865712042 2024-04-10T20:46:37.520459+00:00 19994330.277822140604 27870000.000001709908 262864330.277820140123 1 60410.865723699 2024-04-10T20:46:38.527626+00:00 19994330.278049644083 27870000.000013034791 262864330.278058975935 1 60410.865735210 2024-04-10T20:46:39.522125+00:00 19994330.277778398246 27870000.000031944364 262864330.277806639671 1 60410.865746819 2024-04-10T20:46:40.525187+00:00 19994330.278044216335 27870000.000000972301 262864330.278041511774 1 60410.865758389 2024-04-10T20:46:41.524818+00:00 19994330.277991179377 27870000.000038184226 262864330.278025656939 1 60410.865770044 2024-04-10T20:46:42.531779+00:00 19994330.278105001897 27870000.000032026321 262864330.278133332729 1 60410.865781640 2024-04-10T20:46:43.533724+00:00 19994330.278070189059 27870000.000067815185 262864330.278134316206 1 60410.865793112 2024-04-10T20:46:44.524835+00:00 19994330.277925316244 27869999.999961864203 262864330.277883470058 1 60410.865804675 2024-04-10T20:46:45.523935+00:00 19994330.277929384261 27869999.999998420477 262864330.277924120426 1 60410.865816227 2024-04-10T20:46:46.521981+00:00 19994330.278029270470 27869999.999984811991 262864330.278010368347 1 60410.865827816 2024-04-10T20:46:47.523299+00:00 19994330.278092674911 27870000.000011924654 262864330.278100907803 1 60410.865839470 2024-04-10T20:46:48.530215+00:00 19994330.277893215418 27869999.999982655048 262864330.277872174978 1 60410.865850989 2024-04-10T20:46:49.525432+00:00 19994330.278001569211 27870000.000010479242 262864330.278008371592 1 60410.865862523 2024-04-10T20:46:50.521991+00:00 19994330.277897261083 27869999.999986518174 262864330.277880102396 1 60410.865874071 2024-04-10T20:46:51.519756+00:00 19994330.278125092387 27870000.000013191253 262864330.278134584427 1 60410.865885711 2024-04-10T20:46:52.525403+00:00 19994330.278073277324 27870000.000015687197 262864330.278085261583 1 60410.865897221 2024-04-10T20:46:53.519934+00:00 19994330.278032533824 27869999.999975528568 262864330.278004378080 1 60410.865908826 2024-04-10T20:46:54.522569+00:00 19994330.278134528548 27870000.000006113201 262864330.278136938810 1 60410.865920372 2024-04-10T20:46:55.520129+00:00 19994330.278094016016 27870000.000023566186 262864330.278113901615 1 60410.865931971 2024-04-10T20:46:56.522338+00:00 19994330.277908846736 27869999.999963801354 262864330.277868926525 1 60410.865943538 2024-04-10T20:46:57.521669+00:00 19994330.278123244643 27870000.000001098961 262864330.278120636940 1 60410.865955118 2024-04-10T20:46:58.522186+00:00 19994330.278168335557 27870000.000025942922 262864330.278190553188 1 60410.865966660 2024-04-10T20:46:59.519374+00:00 19994330.277885746211 27870000.000037364662 262864330.277919411659 1 60410.865978281 2024-04-10T20:47:00.523451+00:00 19994330.277812983841 27869999.999999608845 262864330.277808904648 1 60410.865989833 2024-04-10T20:47:01.521547+00:00 19994330.277965635061 27870000.000013448298 262864330.277975380421 1 60410.866001543 2024-04-10T20:47:02.533315+00:00 19994330.277956709266 27870000.000006310642 262864330.277959346771 1 60410.866013000 2024-04-10T20:47:03.523231+00:00 19994330.277957350016 27870000.000036973506 262864330.277990639210 1 60410.866024599 2024-04-10T20:47:04.525393+00:00 19994330.277835585177 27870000.000016175210 262864330.277848064899 1 60410.866036148 2024-04-10T20:47:05.523199+00:00 19994330.278205063194 27869999.999984998256 262864330.278186380863 1 60410.866047822 2024-04-10T20:47:06.531867+00:00 19994330.277888078243 27870000.000002723187 262864330.277887105942 1 60410.866059319 2024-04-10T20:47:07.525195+00:00 19994330.277651071548 27870000.000002838671 262864330.277650207281 1 60410.866070893 2024-04-10T20:47:08.525115+00:00 19994330.278169482946 27869999.999958816916 262864330.278124600649 1 60410.866082486 2024-04-10T20:47:09.526818+00:00 19994330.277931533754 27869999.999972328544 262864330.277900189161 1 60410.866093995 2024-04-10T20:47:10.521183+00:00 19994330.277887254953 27869999.999971911311 262864330.277855485678 1 60410.866105667 2024-04-10T20:47:11.529667+00:00 19994330.277913622558 27870000.000002726912 262864330.277912676334 1 60410.866117199 2024-04-10T20:47:12.526014+00:00 19994330.278200756758 27870000.000037282705 262864330.278234332800 1 60410.866128732 2024-04-10T20:47:13.522446+00:00 19994330.278076361865 27869999.999988794327 262864330.278061449528 1 60410.866140326 2024-04-10T20:47:14.524111+00:00 19994330.277675759047 27870000.000020876527 262864330.277692914009 1 60410.866151867 2024-04-10T20:47:15.521354+00:00 19994330.278173256665 27870000.000026416034 262864330.278195977211 1 60410.866163475 2024-04-10T20:47:16.524295+00:00 19994330.277868881822 27870000.000018402934 262864330.277883589268 1 60410.866175014 2024-04-10T20:47:17.521226+00:00 19994330.277993861586 27869999.999985627830 262864330.277975797653 1 60410.866186585 2024-04-10T20:47:18.520949+00:00 19994330.278054147959 27870000.000017479062 262864330.278067916632 1 60410.866198142 2024-04-10T20:47:19.519476+00:00 19994330.278016604483 27869999.999964356422 262864330.277977257967 1 60410.866209734 2024-04-10T20:47:20.521011+00:00 19994330.277815856040 27869999.999968852848 262864330.277781009674 1 60410.866221304 2024-04-10T20:47:21.520687+00:00 19994330.278317909688 27870000.000011973083 262864330.278326183558 1 60410.866232904 2024-04-10T20:47:22.522917+00:00 19994330.277810331434 27870000.000014651567 262864330.277821302414 1 60410.866244555 2024-04-10T20:47:23.529576+00:00 19994330.277972292155 27870000.000018071383 262864330.277986645699 1 60410.866256032 2024-04-10T20:47:24.521151+00:00 19994330.278030656278 27870000.000059675425 262864330.278086632490 1 60410.866267665 2024-04-10T20:47:25.526226+00:00 19994330.278007373214 27870000.000018738210 262864330.278022408485 1 60410.866279169 2024-04-10T20:47:26.520180+00:00 19994330.278073627502 27870000.000017508864 262864330.278087466955 1 60410.866290772 2024-04-10T20:47:27.522687+00:00 19994330.277725592256 27869999.999967023730 262864330.277688920498 1 60410.866302323 2024-04-10T20:47:28.520683+00:00 19994330.278109479696 27869999.999941717833 262864330.278047502041 1 60410.866313905 2024-04-10T20:47:29.521364+00:00 19994330.277911890298 27870000.000016290694 262864330.277924507856 1 60410.866325460 2024-04-10T20:47:30.519764+00:00 19994330.277873124927 27869999.999971076846 262864330.277840524912 1 60410.866337029 2024-04-10T20:47:31.519339+00:00 19994330.278111089021 27869999.999956861138 262864330.278064250946 1 60410.866348614 2024-04-10T20:47:32.520229+00:00 19994330.278087373823 27869999.999995306134 262864330.278078973293 1 60410.866360189 2024-04-10T20:47:33.520387+00:00 19994330.277929656208 27870000.000075664371 262864330.278001636267 1 60410.866371767 2024-04-10T20:47:34.520668+00:00 19994330.277894951403 27869999.999952133745 262864330.277843385935 1 60410.866383363 2024-04-10T20:47:35.522505+00:00 19994330.278055567294 27869999.999989863485 262864330.278041750193 1 60410.866394923 2024-04-10T20:47:36.521348+00:00 19994330.278211344033 27869999.999943740666 262864330.278151392937 1 60410.866406493 2024-04-10T20:47:37.520983+00:00 19994330.277836758643 27870000.000010114163 262864330.277843177319 1 60410.866418045 2024-04-10T20:47:38.519114+00:00 19994330.277817528695 27869999.999982271343 262864330.277796089649 1 60410.866429658 2024-04-10T20:47:39.522404+00:00 19994330.278241466731 27869999.999991420656 262864330.278229176998 1 60410.866441217 2024-04-10T20:47:40.521152+00:00 19994330.277971275151 27869999.999949522316 262864330.277917087078 1 60410.866452792 2024-04-10T20:47:41.521256+00:00 19994330.277962133288 27869999.999960772693 262864330.277919232845 1 60410.866464361 2024-04-10T20:47:42.520756+00:00 19994330.278002671897 27870000.000012721866 262864330.278011709452 1 60410.866476005 2024-04-10T20:47:43.526803+00:00 19994330.277983903885 27869999.999950017780 262864330.277930229902 1 60410.866487507 2024-04-10T20:47:44.520630+00:00 19994330.277921598405 27869999.999966658652 262864330.277884542942 1 60410.866499132 2024-04-10T20:47:45.525028+00:00 19994330.278069205582 27870000.000047203153 262864330.278112709522 1 60410.866510671 2024-04-10T20:47:46.521971+00:00 19994330.277906138450 27869999.999956149608 262864330.277858614922 1 60410.866522230 2024-04-10T20:47:47.520704+00:00 19994330.277806553990 27869999.999963596463 262864330.277766436338 1 60410.866533792 2024-04-10T20:47:48.519612+00:00 19994330.278192896396 27870000.000033799559 262864330.278223007917 1 60410.866545411 2024-04-10T20:47:49.523478+00:00 19994330.277979668230 27869999.999981697649 262864330.277957677841 1 60410.866556930 2024-04-10T20:47:50.518729+00:00 19994330.277431428432 27870000.000014584512 262864330.277442306280 1 60410.866568510 2024-04-10T20:47:51.519320+00:00 19994330.278097774833 27869999.999955266714 262864330.278049349785 1 60410.866580092 2024-04-10T20:47:52.519987+00:00 19994330.277916844934 27869999.999946504831 262864330.277859658003 1 60410.866591658 2024-04-10T20:47:53.519246+00:00 19994330.278086502105 27870000.000029798597 262864330.278112620115 1 60410.866603286 2024-04-10T20:47:54.523943+00:00 19994330.278044816107 27869999.999988842756 262864330.278029978275 1 60410.866614838 2024-04-10T20:47:55.521990+00:00 19994330.277880474925 27869999.999979916960 262864330.277856707573 1 60410.866626420 2024-04-10T20:47:56.522647+00:00 19994330.277992766351 27869999.999990865588 262864330.277979940176 1 60410.866637957 2024-04-10T20:47:57.519509+00:00 19994330.278149425983 27869999.999988086522 262864330.278133809566 1 60410.866649560 2024-04-10T20:47:58.521946+00:00 19994330.277907483280 27869999.999986313283 262864330.277890115976 1 60410.866661142 2024-04-10T20:47:59.522685+00:00 19994330.277772359550 27869999.999989751726 262864330.277758419514 1 60410.866672734 2024-04-10T20:48:00.524215+00:00 19994330.277950763702 27870000.000045821071 262864330.277992904186 1 60410.866684511 2024-04-10T20:48:01.541755+00:00 19994330.278082486242 27869999.999965064228 262864330.278043866158 1 60410.866695961 2024-04-10T20:48:02.531035+00:00 19994330.277989927679 27870000.000015683472 262864330.278001904488 1 60410.866707549 2024-04-10T20:48:03.532292+00:00 19994330.277994275093 27870000.000010337681 262864330.278000921011 1 60410.866719118 2024-04-10T20:48:04.531785+00:00 19994330.278034605086 27869999.999970596284 262864330.278001487255 1 60410.866730667 2024-04-10T20:48:05.529612+00:00 19994330.277864046395 27869999.999981533736 262864330.277841866016 1 60410.866742251 2024-04-10T20:48:06.530520+00:00 19994330.278081946075 27869999.999949950725 262864330.278028219938 1 60410.866753831 2024-04-10T20:48:07.531002+00:00 19994330.278057560325 27870000.000052493066 262864330.278106331825 1 60410.866765334 2024-04-10T20:48:08.524846+00:00 19994330.278147455305 27870000.000011727214 262864330.278155505657 1 60410.866776981 2024-04-10T20:48:09.531217+00:00 19994330.277747739106 27870000.000001586974 262864330.277745634317 1 60410.866788532 2024-04-10T20:48:10.529130+00:00 19994330.277760908008 27870000.000044465065 262864330.277801692486 1 60410.866800088 2024-04-10T20:48:11.527562+00:00 19994330.278033796698 27869999.999989226460 262864330.278019309044 1 60410.866811803 2024-04-10T20:48:12.539781+00:00 19994330.278006836772 27869999.999995775521 262864330.277998924255 1 60410.866823198 2024-04-10T20:48:13.524330+00:00 19994330.278062645346 27869999.999958742410 262864330.278017699718 1 60410.866834784 2024-04-10T20:48:14.525351+00:00 19994330.277843795717 27869999.999964781106 262864330.277804881334 1 60410.866846409 2024-04-10T20:48:15.529735+00:00 19994330.277835249901 27869999.999983649701 262864330.277815192938 1 60410.866857974 2024-04-10T20:48:16.528928+00:00 19994330.277782466263 27870000.000044316053 262864330.277823090553 1 60410.866869493 2024-04-10T20:48:17.524227+00:00 19994330.278243388981 27870000.000044062734 262864330.278283745050 1 60410.866881049 2024-04-10T20:48:18.522655+00:00 19994330.277769405395 27870000.000030547380 262864330.277796268463 1 60410.866892653 2024-04-10T20:48:19.525204+00:00 19994330.278030615300 27869999.999962050468 262864330.277988970280 1 60410.866904221 2024-04-10T20:48:20.524675+00:00 19994330.277813248336 27869999.999985508621 262864330.277795076370 1 60410.866915816 2024-04-10T20:48:21.526554+00:00 19994330.277958918363 27870000.000002305955 262864330.277957528830 1 60410.866927701 2024-04-10T20:48:22.553379+00:00 19994330.278010278940 27869999.999982547015 262864330.277989119291 1 60410.866938946 2024-04-10T20:48:23.524975+00:00 19994330.277980208397 27870000.000002633780 262864330.277979135513 1 60410.866950572 2024-04-10T20:48:24.529399+00:00 19994330.278140410781 27870000.000006958842 262864330.278143703938 1 60410.866962158 2024-04-10T20:48:25.530453+00:00 19994330.277926858515 27869999.999975860119 262864330.277899026871 1 60410.866973658 2024-04-10T20:48:26.524028+00:00 19994330.278056893498 27869999.999962758273 262864330.278015941381 1 60410.866985242 2024-04-10T20:48:27.524904+00:00 19994330.277942564338 27869999.999964896590 262864330.277903765440 1 60410.866996870 2024-04-10T20:48:28.529551+00:00 19994330.277864519507 27869999.999980695546 262864330.277841508389 1 60410.867008399 2024-04-10T20:48:29.525698+00:00 19994330.278043020517 27869999.999991003424 262864330.278030335903 1 60410.867020058 2024-04-10T20:48:30.533046+00:00 19994330.278005246073 27870000.000018902123 262864330.278020441532 1 60410.867031588 2024-04-10T20:48:31.529174+00:00 19994330.278061091900 27870000.000009167939 262864330.278066575527 1 60410.867043230 2024-04-10T20:48:32.535070+00:00 19994330.277920581400 27870000.000012755394 262864330.277929633856 1 60410.867054995 2024-04-10T20:48:33.551553+00:00 19994330.277865927666 27869999.999966364354 262864330.277828574181 1 60410.867066263 2024-04-10T20:48:34.525163+00:00 19994330.278012368828 27869999.999994874001 262864330.278003543615 1 60410.867077851 2024-04-10T20:48:35.526325+00:00 19994330.278022062033 27869999.999998081475 262864330.278016448021 1 60410.867089472 2024-04-10T20:48:36.530365+00:00 19994330.278187610209 27870000.000016272068 262864330.278200179338 1 60410.867100976 2024-04-10T20:48:37.524324+00:00 19994330.277730997652 27869999.999997019768 262864330.277724325657 1 60410.867112607 2024-04-10T20:48:38.529276+00:00 19994330.278172601014 27869999.999994471669 262864330.278163373470 1 60410.867124135 2024-04-10T20:48:39.525220+00:00 19994330.278003975749 27870000.000022850931 262864330.278023123741 1 60410.867135713 2024-04-10T20:48:40.525628+00:00 19994330.277781009674 27869999.999995730817 262864330.277773052454 1 60410.867147368 2024-04-10T20:48:41.532625+00:00 19994330.277949754149 27870000.000004425645 262864330.277950465679 1 60410.867158888 2024-04-10T20:48:42.527970+00:00 19994330.278112199157 27870000.000015173107 262864330.278123676777 1 60410.867170481 2024-04-10T20:48:43.529572+00:00 19994330.277726881206 27869999.999991625547 262864330.277714818716 1 60410.867182043 2024-04-10T20:48:44.528508+00:00 19994330.277900811285 27869999.999997969717 262864330.277895092964 1 60410.867193572 2024-04-10T20:48:45.524606+00:00 19994330.278113178909 27869999.999965328723 262864330.278074830770 1 60410.867205131 2024-04-10T20:48:46.523325+00:00 19994330.277907785028 27870000.000019453466 262864330.277923554182 1 60410.867216757 2024-04-10T20:48:47.527801+00:00 19994330.277936674654 27869999.999983541667 262864330.277916520834 1 60410.867228285 2024-04-10T20:48:48.523831+00:00 19994330.277791358531 27869999.999970145524 262864330.277757793665 1 60410.867239885 2024-04-10T20:48:49.526065+00:00 19994330.278129898012 27870000.000028494745 262864330.278154700994 1 60410.867251405 2024-04-10T20:48:50.521333+00:00 19994330.278162319213 27870000.000013947487 262864330.278172582388 1 60410.867263007 2024-04-10T20:48:51.523816+00:00 19994330.278020586818 27869999.999994695187 262864330.278011590242 1 60410.867274541 2024-04-10T20:48:52.520359+00:00 19994330.278032593429 27869999.999962981790 262864330.277991890907 1 60410.867286140 2024-04-10T20:48:53.522490+00:00 19994330.277932822704 27870000.000055752695 262864330.277984887362 1 60410.867297720 2024-04-10T20:48:54.523046+00:00 19994330.278050057590 27869999.999968785793 262864330.278015166521 1 60410.867309312 2024-04-10T20:48:55.524549+00:00 19994330.277995847166 27870000.000008333474 262864330.278000503778 1 60410.867320908 2024-04-10T20:48:56.526423+00:00 19994330.278122399002 27869999.999973740429 262864330.278092443943 1 60410.867332425 2024-04-10T20:48:57.521566+00:00 19994330.277706656605 27869999.999967455864 262864330.277670413256 1 60410.867344045 2024-04-10T20:48:58.525466+00:00 19994330.277872700244 27869999.999993946403 262864330.277862966061 1 60410.867355580 2024-04-10T20:48:59.522165+00:00 19994330.278012342751 27870000.000015869737 262864330.278024494648 1 60410.867367181 2024-04-10T20:49:00.524461+00:00 19994330.278086215258 27870000.000021178275 262864330.278103709221 1 60410.867378778 2024-04-10T20:49:01.526410+00:00 19994330.277676235884 27870000.000021584332 262864330.277694106102 1 60410.867390293 2024-04-10T20:49:02.521291+00:00 19994330.278084233403 27869999.999970909208 262864330.278051435947 1 60410.867401908 2024-04-10T20:49:03.524829+00:00 19994330.277901943773 27870000.000040348619 262864330.277938604355 1 60410.867413458 2024-04-10T20:49:04.522767+00:00 19994330.278172098100 27870000.000041373074 262864330.278209775686 1 60410.867425076 2024-04-10T20:49:05.526575+00:00 19994330.277796223760 27869999.999963410199 262864330.277755916119 1 60410.867436634 2024-04-10T20:49:06.525218+00:00 19994330.278064906597 27869999.999971881509 262864330.278033077717 1 60410.867448168 2024-04-10T20:49:07.521712+00:00 19994330.277961630374 27870000.000026170164 262864330.277984112501 1 60410.867459770 2024-04-10T20:49:08.524138+00:00 19994330.277885172516 27869999.999975070357 262864330.277856558561 1 60410.867471347 2024-04-10T20:49:09.524392+00:00 19994330.278295449913 27869999.999971982092 262864330.278263747692 1 60410.867482868 2024-04-10T20:49:10.519783+00:00 19994330.277797423303 27870000.000000525266 262864330.277794271708 1 60410.867494443 2024-04-10T20:49:11.519841+00:00 19994330.277911476791 27870000.000025525689 262864330.277933299541 1 60410.867506033 2024-04-10T20:49:12.521211+00:00 19994330.277976244688 27869999.999984372407 262864330.277956932783 1 60410.867517595 2024-04-10T20:49:13.520183+00:00 19994330.277822852135 27870000.000003185123 262864330.277822345495 1 60410.867529212 2024-04-10T20:49:14.523982+00:00 19994330.278194431216 27870000.000068612397 262864330.278259336948 1 60410.867540797 2024-04-10T20:49:15.524853+00:00 19994330.277971379459 27870000.000033199787 262864330.278000891209 1 60410.867552354 2024-04-10T20:49:16.523362+00:00 19994330.277976587415 27869999.999958902597 262864330.277931809425 1 60410.867563913 2024-04-10T20:49:17.522028+00:00 19994330.278257127851 27869999.999984439462 262864330.278237879276 1 60410.867575467 2024-04-10T20:49:18.520361+00:00 19994330.277834702283 27869999.999968662858 262864330.277799665928 1 60410.867587057 2024-04-10T20:49:19.521770+00:00 19994330.277934972197 27869999.999979499727 262864330.277910768986 1 60410.867598634 2024-04-10T20:49:20.521999+00:00 19994330.278023026884 27869999.999975476414 262864330.277994811535 1 60410.867610200 2024-04-10T20:49:21.521331+00:00 19994330.278019849211 27870000.000026021153 262864330.278042167425 1 60410.867621768 2024-04-10T20:49:22.520733+00:00 19994330.277868092060 27869999.999992072582 262864330.277856469154 1 60410.867633346 2024-04-10T20:49:23.521080+00:00 19994330.277799047530 27870000.000040054321 262864330.277835398912 1 60410.867644945 2024-04-10T20:49:24.523262+00:00 19994330.278063345701 27869999.999968174845 262864330.278027832508 1 60410.867656489 2024-04-10T20:49:25.520628+00:00 19994330.277826067060 27870000.000023104250 262864330.277845472097 1 60410.867668126 2024-04-10T20:49:26.526062+00:00 19994330.277801133692 27870000.000015862286 262864330.277813285589 1 60410.867679636 2024-04-10T20:49:27.520551+00:00 19994330.278096538037 27869999.999965649098 262864330.278058469296 1 60410.867691227 2024-04-10T20:49:28.521978+00:00 19994330.278009645641 27869999.999996043742 262864330.278001993895 1 60410.867702834 2024-04-10T20:49:29.524876+00:00 19994330.278095703572 27869999.999983415008 262864330.278075426817 1 60410.867714376 2024-04-10T20:49:30.522101+00:00 19994330.278047956526 27869999.999965503812 262864330.278009742498 1 60410.867725946 2024-04-10T20:49:31.521684+00:00 19994330.277809157968 27870000.000033386052 262864330.277838826180 1 60410.867737570 2024-04-10T20:49:32.526064+00:00 19994330.277917560190 27870000.000023126602 262864330.277936995029 1 60410.867749093 2024-04-10T20:49:33.521597+00:00 19994330.277867849916 27870000.000011555851 262864330.277875721455 1 60410.867760674 2024-04-10T20:49:34.522265+00:00 19994330.278069175780 27870000.000015448779 262864330.278080910444 1 60410.867772342 2024-04-10T20:49:35.530335+00:00 19994330.277967073023 27870000.000038787723 262864330.278002172709 1 60410.867783812 2024-04-10T20:49:36.521367+00:00 19994330.278004031628 27870000.000041149557 262864330.278041481972 1 60410.867795406 2024-04-10T20:49:37.523068+00:00 19994330.277879718691 27870000.000018589199 262864330.277894616127 1 60410.867806948 2024-04-10T20:49:38.520306+00:00 19994330.277784254402 27869999.999934177846 262864330.277714729309 1 60410.867818514 2024-04-10T20:49:39.519614+00:00 19994330.277977023274 27870000.000001635402 262864330.277974963188 1 60410.867830096 2024-04-10T20:49:40.520276+00:00 19994330.277997240424 27869999.999998576939 262864330.277992129326 1 60410.867841652 2024-04-10T20:49:41.518729+00:00 19994330.278095107526 27870000.000021781772 262864330.278113186359 1 60410.867853236 2024-04-10T20:49:42.519605+00:00 19994330.277797274292 27870000.000011526048 262864330.277805119753 1 60410.867864814 2024-04-10T20:49:43.519922+00:00 19994330.278066419065 27869999.999975636601 262864330.278038352728 1 60410.867876416 2024-04-10T20:49:44.522353+00:00 19994330.277812130749 27870000.000008866191 262864330.277817308903 1 60410.867887955 2024-04-10T20:49:45.519336+00:00 19994330.277676999569 27870000.000033345073 262864330.277706652880 1 60410.867899584 2024-04-10T20:49:46.524011+00:00 19994330.277964286506 27870000.000043697655 262864330.278004288673 1 60410.867911104 2024-04-10T20:49:47.519408+00:00 19994330.278114009649 27870000.000044234097 262864330.278154551983 1 60410.867922688 2024-04-10T20:49:48.520248+00:00 19994330.278217282146 27869999.999996908009 262864330.278210490942 1 60410.867934253 2024-04-10T20:49:49.519442+00:00 19994330.277942508459 27869999.999999064952 262864330.277937889099 1 60410.867945833 2024-04-10T20:49:50.519933+00:00 19994330.277919258922 27869999.999983180314 262864330.277898758650 1 60410.867957432 2024-04-10T20:49:51.522086+00:00 19994330.278093397617 27870000.000002700835 262864330.278092414141 1 60410.867968969 2024-04-10T20:49:52.518950+00:00 19994330.277852460742 27869999.999937791377 262864330.277786552906 1 60410.867980554 2024-04-10T20:49:53.519890+00:00 19994330.278135906905 27870000.000014584512 262864330.278146773577 1 60410.867992164 2024-04-10T20:49:54.522918+00:00 19994330.278165154159 27869999.999976728112 262864330.278138190508 1 60410.868003713 2024-04-10T20:49:55.520754+00:00 19994330.278009828180 27869999.999998897314 262864330.278005033731 1 60410.868015284 2024-04-10T20:49:56.520562+00:00 19994330.277941282839 27870000.000012606382 262864330.277950197458 1 60410.868026868 2024-04-10T20:49:57.521430+00:00 19994330.278205629438 27870000.000049412251 262864330.278251349926 1 60410.868038457 2024-04-10T20:49:58.522663+00:00 19994330.277910932899 27869999.999991077930 262864330.277898311615 1 60410.868050025 2024-04-10T20:49:59.522149+00:00 19994330.278126470745 27870000.000016923994 262864330.278139710426 1 60410.868061597 2024-04-10T20:50:00.521930+00:00 19994330.277852132916 27869999.999966975302 262864330.277815401554 1 60410.868073892 2024-04-10T20:50:01.584303+00:00 19994330.277924831957 27869999.999999348074 262864330.277920484543 1 60410.868085311 2024-04-10T20:50:02.570866+00:00 19994330.277915276587 27869999.999987170100 262864330.277898758650 1 60410.868096426 2024-04-10T20:50:03.531209+00:00 19994330.277899429202 27869999.999993398786 262864330.277889132500 1 60410.868107977 2024-04-10T20:50:04.529252+00:00 19994330.278082113713 27869999.999934520572 262864330.278012931347 1 60410.868119659 2024-04-10T20:50:05.538529+00:00 19994330.278078928590 27870000.000004701316 262864330.278079926968 1 60410.868131186 2024-04-10T20:50:06.534470+00:00 19994330.277998145670 27870000.000043302774 262864330.278037756681 1 60410.868142715 2024-04-10T20:50:07.530561+00:00 19994330.277651146054 27869999.999983098358 262864330.277630567551 1 60410.868154362 2024-04-10T20:50:08.536906+00:00 19994330.278145689517 27870000.000039700419 262864330.278181701899 1 60410.868165954 2024-04-10T20:50:09.538449+00:00 19994330.278102178127 27870000.000009488314 262864330.278107970953 1 60410.868177463 2024-04-10T20:50:10.532833+00:00 19994330.278072454035 27869999.999997526407 262864330.278066277504 1 60410.868188978 2024-04-10T20:50:11.527679+00:00 19994330.277821544558 27870000.000004801899 262864330.277822643518 1 60410.868200530 2024-04-10T20:50:12.525802+00:00 19994330.278207644820 27869999.999986808747 262864330.278190732002 1 60410.868212079 2024-04-10T20:50:13.523632+00:00 19994330.277770478278 27869999.999994847924 262864330.277761638165 1 60410.868223644 2024-04-10T20:50:14.522816+00:00 19994330.277968652546 27869999.999969217926 262864330.277934163809 1 60410.868235243 2024-04-10T20:50:15.524970+00:00 19994330.277900312096 27869999.999962955713 262864330.277859568596 1 60410.868246852 2024-04-10T20:50:16.528043+00:00 19994330.278074443340 27870000.000015329570 262864330.278086066246 1 60410.868258340 2024-04-10T20:50:17.520624+00:00 19994330.278046581894 27869999.999993607402 262864330.278036504984 1 60410.868269919 2024-04-10T20:50:18.521034+00:00 19994330.277901738882 27870000.000026430935 262864330.277924478054 1 60410.868281499 2024-04-10T20:50:19.521562+00:00 19994330.277994625270 27870000.000017788261 262864330.278008729219 1 60410.868293084 2024-04-10T20:50:20.522487+00:00 19994330.277984812856 27870000.000031527132 262864330.278012633324 1 60410.868304712 2024-04-10T20:50:21.527115+00:00 19994330.278034724295 27870000.000023823231 262864330.278054833412 1 60410.868316333 2024-04-10T20:50:22.531193+00:00 19994330.277904599905 27869999.999972727150 262864330.277873635292 1 60410.868327997 2024-04-10T20:50:23.538902+00:00 19994330.277938116342 27870000.000013645738 262864330.277948081493 1 60410.868339370 2024-04-10T20:50:24.521546+00:00 19994330.277874432504 27869999.999937485904 262864330.277808219194 1 60410.868350958 2024-04-10T20:50:25.522727+00:00 19994330.277907144278 27869999.999977737665 262864330.277881175280 1 60410.868362524 2024-04-10T20:50:26.522037+00:00 19994330.277916174382 27870000.000027749687 262864330.277940213680 1 60410.868374094 2024-04-10T20:50:27.521703+00:00 19994330.277880296111 27869999.999994616956 262864330.277871191502 1 60410.868385685 2024-04-10T20:50:28.523186+00:00 19994330.278049152344 27870000.000012338161 262864330.278057783842 1 60410.868397314 2024-04-10T20:50:29.527890+00:00 19994330.278117574751 27870000.000014167279 262864330.278128027916 1 60410.868408913 2024-04-10T20:50:30.530082+00:00 19994330.278107602149 27869999.999991450459 262864330.278095364571 1 60410.868420386 2024-04-10T20:50:31.521336+00:00 19994330.277859628201 27869999.999989531934 262864330.277845472097 1 60410.868431995 2024-04-10T20:50:32.524385+00:00 19994330.277967195958 27870000.000033698976 262864330.277997195721 1 60410.868443547 2024-04-10T20:50:33.522437+00:00 19994330.277902338654 27869999.999982923269 262864330.277881562710 1 60410.868455170 2024-04-10T20:50:34.526692+00:00 19994330.278071522713 27870000.000023167580 262864330.278090983629 1 60410.868466667 2024-04-10T20:50:35.520019+00:00 19994330.277773644775 27869999.999975766987 262864330.277745723724 1 60410.868478241 2024-04-10T20:50:36.520056+00:00 19994330.277975160629 27869999.999972339720 262864330.277943819761 1 60410.868489836 2024-04-10T20:50:37.521814+00:00 19994330.277888748795 27869999.999949868768 262864330.277834922075 1 60410.868501618 2024-04-10T20:50:38.539739+00:00 19994330.277866203338 27870000.000015847385 262864330.277878373861 1 60410.868512978 2024-04-10T20:50:39.521297+00:00 19994330.278242681175 27870000.000000551343 262864330.278239518404 1 60410.868524639 2024-04-10T20:50:40.528839+00:00 19994330.278024006635 27870000.000001564622 262864330.278021872044 1 60410.868536169 2024-04-10T20:50:41.525019+00:00 19994330.278191894293 27870000.000002484769 262864330.278190672398 1 60410.868547690 2024-04-10T20:50:42.520386+00:00 19994330.277922626585 27869999.999990958720 262864330.277909904718 1 60410.868559279 2024-04-10T20:50:43.521764+00:00 19994330.278000172228 27869999.999997615814 262864330.277994096279 1 60410.868570850 2024-04-10T20:50:44.521450+00:00 19994330.278182599694 27870000.000028755516 262864330.278207659721 1 60410.868582433 2024-04-10T20:50:45.522178+00:00 19994330.277778267860 27870000.000015210360 262864330.277789771557 1 60410.868594004 2024-04-10T20:50:46.521973+00:00 19994330.277926776558 27869999.999954089522 262864330.277877181768 1 60410.868605563 2024-04-10T20:50:47.520631+00:00 19994330.277859788388 27869999.999983467162 262864330.277839541435 1 60410.868617156 2024-04-10T20:50:48.522277+00:00 19994330.277972042561 27870000.000014394522 262864330.277982741594 1 60410.868628717 2024-04-10T20:50:49.521180+00:00 19994330.277691282332 27869999.999989219010 262864330.277676790953 1 60410.868640297 2024-04-10T20:50:50.521664+00:00 19994330.278140489012 27870000.000087179244 262864330.278223961592 1 60410.868651863 2024-04-10T20:50:51.520985+00:00 19994330.278090268373 27870000.000017851591 262864330.278104424477 1 60410.868663454 2024-04-10T20:50:52.522423+00:00 19994330.277859397233 27869999.999987900257 262864330.277843594551 1 60410.868675014 2024-04-10T20:50:53.521196+00:00 19994330.277946490794 27870000.000044170767 262864330.277986973524 1 60410.868686594 2024-04-10T20:50:54.521715+00:00 19994330.278075844049 27870000.000006336719 262864330.278078496456 1 60410.868698177 2024-04-10T20:50:55.522505+00:00 19994330.277916986495 27869999.999990310520 262864330.277903616428 1 60410.868709744 2024-04-10T20:50:56.521860+00:00 19994330.277927536517 27869999.999997805804 262864330.277921646833 1 60410.868721312 2024-04-10T20:50:57.521356+00:00 19994330.277811072767 27869999.999952089041 262864330.277759462595 1 60410.868732890 2024-04-10T20:50:58.521707+00:00 19994330.278040133417 27869999.999997969717 262864330.278034418821 1 60410.868744526 2024-04-10T20:50:59.527045+00:00 19994330.278129059821 27869999.999958235770 262864330.278083622456 1 60410.868756060 2024-04-10T20:51:00.523572+00:00 19994330.278084706515 27870000.000097986311 262864330.278178989887 1 60410.868767634 2024-04-10T20:51:01.523555+00:00 19994330.277939189225 27870000.000008601695 262864330.277944117785 1 60410.868779260 2024-04-10T20:51:02.528061+00:00 19994330.277888853103 27870000.000031005591 262864330.277916163206 1 60410.868790796 2024-04-10T20:51:03.524724+00:00 19994330.277979943901 27870000.000040598214 262864330.278016835451 1 60410.868802321 2024-04-10T20:51:04.520502+00:00 19994330.277974132448 27870000.000046964735 262864330.278017401695 1 60410.868813977 2024-04-10T20:51:05.527584+00:00 19994330.278026647866 27870000.000001370907 262864330.278024315834 1 60410.868825482 2024-04-10T20:51:06.521674+00:00 19994330.278024375439 27869999.999995071441 262864330.278015762568 1 60410.868837047 2024-04-10T20:51:07.520888+00:00 19994330.278225611895 27869999.999948360026 262864330.278170257807 1 60410.868848649 2024-04-10T20:51:08.523270+00:00 19994330.277814898640 27870000.000004857779 262864330.277816057205 1 60410.868860231 2024-04-10T20:51:09.523963+00:00 19994330.277865275741 27869999.999991178513 262864330.277852773666 1 60410.868871773 2024-04-10T20:51:10.521190+00:00 19994330.278049938381 27870000.000025246292 262864330.278071492910 1 60410.868883468 2024-04-10T20:51:11.531602+00:00 19994330.278172526509 27870000.000028781593 262864330.278197616339 1 60410.868894934 2024-04-10T20:51:12.522307+00:00 19994330.277842305601 27869999.999979637563 262864330.277818262577 1 60410.868906516 2024-04-10T20:51:13.522992+00:00 19994330.277860783041 27869999.999922897667 262864330.277779996395 1 60410.868918155 2024-04-10T20:51:14.528575+00:00 19994330.278215724975 27870000.000018700957 262864330.278230756521 1 60410.868929632 2024-04-10T20:51:15.520163+00:00 19994330.277814187109 27870000.000028207898 262864330.277838677168 1 60410.868941254 2024-04-10T20:51:16.524297+00:00 19994330.278065141290 27869999.999959722161 262864330.278021156788 1 60410.868952766 2024-04-10T20:51:17.518975+00:00 19994330.278118975461 27869999.999985892326 262864330.278101176023 1 60410.868964357 2024-04-10T20:51:18.520472+00:00 19994330.277968015522 27869999.999972324818 262864330.277936637402 1 60410.868975957 2024-04-10T20:51:19.522732+00:00 19994330.277849983424 27869999.999982666224 262864330.277828931808 1 60410.868987503 2024-04-10T20:51:20.520324+00:00 19994330.278070766479 27869999.999994337559 262864330.278061419725 1 60410.868999111 2024-04-10T20:51:21.523143+00:00 19994330.277855601162 27869999.999981872737 262864330.277833789587 1 60410.869010683 2024-04-10T20:51:22.523046+00:00 19994330.278249140829 27869999.999972417951 262864330.278217852116 1 60410.869022300 2024-04-10T20:51:23.526725+00:00 19994330.277946572751 27870000.000003177673 262864330.277946054935 1 60410.869033898 2024-04-10T20:51:24.528775+00:00 19994330.277988839895 27870000.000009011477 262864330.277994155884 1 60410.869045430 2024-04-10T20:51:25.525131+00:00 19994330.277882345021 27870000.000015143305 262864330.277893781662 1 60410.869056995 2024-04-10T20:51:26.524335+00:00 19994330.277829006314 27869999.999980144203 262864330.277805447578 1 60410.869068531 2024-04-10T20:51:27.521105+00:00 19994330.277925685048 27869999.999967690557 262864330.277889668941 1 60410.869080125 2024-04-10T20:51:28.522844+00:00 19994330.277936674654 27869999.999976783991 262864330.277909755707 1 60410.869091707 2024-04-10T20:51:29.523462+00:00 19994330.277907907963 27869999.999982215464 262864330.277886420488 1 60410.869103250 2024-04-10T20:51:30.520812+00:00 19994330.278091710061 27869999.999999061227 262864330.278087049723 1 60410.869114883 2024-04-10T20:51:31.525925+00:00 19994330.277957692742 27870000.000035073608 262864330.277989089489 1 60410.869126445 2024-04-10T20:51:32.524829+00:00 19994330.277858719230 27870000.000004127622 262864330.277859151363 1 60410.869137972 2024-04-10T20:51:33.520783+00:00 19994330.277985401452 27870000.000006150454 262864330.277987837791 1 60410.869149575 2024-04-10T20:51:34.523279+00:00 19994330.277999922633 27870000.000004328787 262864330.278000533581 1 60410.869161163 2024-04-10T20:51:35.524543+00:00 19994330.277943458408 27870000.000019099563 262864330.277958869934 1 60410.869172685 2024-04-10T20:51:36.519959+00:00 19994330.278072725981 27870000.000081408769 262864330.278150439262 1 60410.869184268 2024-04-10T20:51:37.520757+00:00 19994330.278015650809 27869999.999993231148 262864330.278005182743 1 60410.869195869 2024-04-10T20:51:38.523066+00:00 19994330.277934338897 27869999.999994523823 262864330.277925163507 1 60410.869207412 2024-04-10T20:51:39.520425+00:00 19994330.278007086366 27870000.000038783997 262864330.278042167425 1 60410.869218990 2024-04-10T20:51:40.520728+00:00 19994330.278019826859 27869999.999935742468 262864330.277951866388 1 60410.869230560 2024-04-10T20:51:41.520433+00:00 19994330.277433998883 27869999.999956786633 262864330.277387082577 1 60410.869242129 2024-04-10T20:51:42.519930+00:00 19994330.278028223664 27870000.000015847385 262864330.278040379286 1 60410.869253693 2024-04-10T20:51:43.519073+00:00 19994330.278086699545 27869999.999968864024 262864330.278051853180 1 60410.869265287 2024-04-10T20:51:44.520775+00:00 19994330.277942597866 27870000.000048615038 262864330.277987509966 1 60410.869276863 2024-04-10T20:51:45.520916+00:00 19994330.277923963964 27870000.000014703721 262864330.277934968472 1 60410.869288422 2024-04-10T20:51:46.519685+00:00 19994330.277921602130 27870000.000008516014 262864330.277926445007 1 60410.869300012 2024-04-10T20:51:47.521073+00:00 19994330.278007287532 27870000.000021185726 262864330.278024792671 1 60410.869311589 2024-04-10T20:51:48.521286+00:00 19994330.277916952968 27870000.000006336719 262864330.277919590473 1 60410.869323164 2024-04-10T20:51:49.521409+00:00 19994330.278074022382 27869999.999966368079 262864330.278036713600 1 60410.869334736 2024-04-10T20:51:50.521211+00:00 19994330.278065055609 27870000.000012304634 262864330.278073668480 1 60410.869346314 2024-04-10T20:51:51.521541+00:00 19994330.277917135507 27869999.999958727509 262864330.277872174978 1 60410.869357883 2024-04-10T20:51:52.521046+00:00 19994330.277886934578 27870000.000010952353 262864330.277894198895 1 60410.869369450 2024-04-10T20:51:53.520441+00:00 19994330.278096444905 27870000.000005453825 262864330.278098195791 1 60410.869381031 2024-04-10T20:51:54.521036+00:00 19994330.277977664024 27869999.999999649823 262864330.277973622084 1 60410.869392625 2024-04-10T20:51:55.522773+00:00 19994330.277992460877 27869999.999976769090 262864330.277965515852 1 60410.869404216 2024-04-10T20:51:56.524286+00:00 19994330.278160810471 27870000.000048246235 262864330.278205364943 1 60410.869415756 2024-04-10T20:51:57.521366+00:00 19994330.277872715145 27870000.000008735806 262864330.277877748013 1 60410.869427317 2024-04-10T20:51:58.520180+00:00 19994330.278308935463 27870000.000005245209 262864330.278310477734 1 60410.869438885 2024-04-10T20:51:59.519639+00:00 19994330.277885124087 27870000.000001214445 262864330.277882635593 1 60410.869450482 2024-04-10T20:52:00.521613+00:00 19994330.277983773500 27870000.000030450523 262864330.278010547161 1 60410.869462039 2024-04-10T20:52:01.520143+00:00 19994330.278125651181 27869999.999995000660 262864330.278116941452 1 60410.869473825 2024-04-10T20:52:02.538456+00:00 19994330.277959689498 27870000.000021148473 262864330.277977168560 1 60410.869485253 2024-04-10T20:52:03.525897+00:00 19994330.278103541583 27869999.999998208135 262864330.278098046780 1 60410.869496885 2024-04-10T20:52:04.530821+00:00 19994330.278018373996 27870000.000015888363 262864330.278030574322 1 60410.869508401 2024-04-10T20:52:05.525835+00:00 19994330.277928832918 27870000.000006034970 262864330.277931153774 1 60410.869519995 2024-04-10T20:52:06.527511+00:00 19994330.277863066643 27869999.999961983413 262864330.277821332216 1 60410.869531621 2024-04-10T20:52:07.532032+00:00 19994330.278345670551 27870000.000026706606 262864330.278368681669 1 60410.869543183 2024-04-10T20:52:08.531023+00:00 19994330.277769967914 27870000.000025391579 262864330.277791678905 1 60410.869554704 2024-04-10T20:52:09.526377+00:00 19994330.278145458549 27870000.000009480864 262864330.278151243925 1 60410.869566488 2024-04-10T20:52:10.544577+00:00 19994330.278048932552 27870000.000034615397 262864330.278079867363 1 60410.869577915 2024-04-10T20:52:11.531860+00:00 19994330.278112791479 27869999.999980330467 262864330.278089433908 1 60410.869589492 2024-04-10T20:52:12.532095+00:00 19994330.277825538069 27869999.999970532954 262864330.277792364359 1 60410.869601062 2024-04-10T20:52:13.531739+00:00 19994330.278216589242 27869999.999999832362 262864330.278212726116 1 60410.869612594 2024-04-10T20:52:14.528152+00:00 19994330.277858406305 27869999.999944005162 262864330.277798712254 1 60410.869624147 2024-04-10T20:52:15.526337+00:00 19994330.278148598969 27870000.000030178577 262864330.278175085783 1 60410.869635733 2024-04-10T20:52:16.527360+00:00 19994330.277924675494 27869999.999992299825 262864330.277913302183 1 60410.869647252 2024-04-10T20:52:17.522565+00:00 19994330.278088308871 27869999.999992005527 262864330.278076618910 1 60410.869658824 2024-04-10T20:52:18.522385+00:00 19994330.277948405594 27870000.000019792467 262864330.277964502573 1 60410.869670380 2024-04-10T20:52:19.520819+00:00 19994330.277899090201 27869999.999958340079 262864330.277853727341 1 60410.869681985 2024-04-10T20:52:20.523520+00:00 19994330.278079103678 27870000.000027783215 262864330.278103172779 1 60410.869693550 2024-04-10T20:52:21.522767+00:00 19994330.277870871127 27869999.999950539321 262864330.277817696333 1 60410.869705160 2024-04-10T20:52:22.525828+00:00 19994330.277800761163 27869999.999960623682 262864330.277757704258 1 60410.869716698 2024-04-10T20:52:23.522739+00:00 19994330.277941048145 27869999.999995552003 262864330.277932912111 1 60410.869728297 2024-04-10T20:52:24.524832+00:00 19994330.278153143823 27869999.999996460974 262864330.278145909309 1 60410.869739861 2024-04-10T20:52:25.524025+00:00 19994330.278113961220 27869999.999958466738 262864330.278068721294 1 60410.869751419 2024-04-10T20:52:26.522604+00:00 19994330.278105616570 27870000.000021673739 262864330.278123587370 1 60410.869763008 2024-04-10T20:52:27.523915+00:00 19994330.277893699706 27869999.999970965087 262864330.277860969305 1 60410.869774728 2024-04-10T20:52:28.536458+00:00 19994330.277985807508 27870000.000039998442 262864330.278022110462 1 60410.869786152 2024-04-10T20:52:29.523546+00:00 19994330.277833461761 27870000.000025562942 262864330.277855336666 1 60410.869797706 2024-04-10T20:52:30.521770+00:00 19994330.278058052063 27870000.000020928681 262864330.278075277805 1 60410.869809315 2024-04-10T20:52:31.524804+00:00 19994330.277935400605 27869999.999998725951 262864330.277930438519 1 60410.869820912 2024-04-10T20:52:32.526799+00:00 19994330.277893319726 27869999.999987725168 262864330.277877330780 1 60410.869832547 2024-04-10T20:52:33.532091+00:00 19994330.278074368834 27870000.000002071261 262864330.278072774410 1 60410.869843979 2024-04-10T20:52:34.519795+00:00 19994330.277906641364 27869999.999955017120 262864330.277857959270 1 60410.869855659 2024-04-10T20:52:35.528893+00:00 19994330.277847897261 27869999.999982517213 262864330.277826696634 1 60410.869867164 2024-04-10T20:52:36.522997+00:00 19994330.278103642166 27869999.999971523881 262864330.278071463108 1 60410.869878736 2024-04-10T20:52:37.522831+00:00 19994330.277990184724 27869999.999958679080 262864330.277945190668 1 60410.869890281 2024-04-10T20:52:38.520311+00:00 19994330.277704808861 27870000.000004738569 262864330.277705848217 1 60410.869901853 2024-04-10T20:52:39.520086+00:00 19994330.278240215033 27870000.000035490841 262864330.278272002935 1 60410.869913436 2024-04-10T20:52:40.520861+00:00 19994330.278087243438 27870000.000013075769 262864330.278096616268 1 60410.869925031 2024-04-10T20:52:41.522653+00:00 19994330.277765259147 27870000.000019773841 262864330.277781367302 1 60410.869936637 2024-04-10T20:52:42.525450+00:00 19994330.278173282743 27870000.000004932284 262864330.278174519539 1 60410.869948226 2024-04-10T20:52:43.526688+00:00 19994330.277806501836 27870000.000036161393 262864330.277838945389 1 60410.869959724 2024-04-10T20:52:44.520141+00:00 19994330.278327167034 27869999.999983586371 262864330.278307050467 1 60410.869971371 2024-04-10T20:52:45.526442+00:00 19994330.278061058372 27869999.999948717654 262864330.278006076813 1 60410.869982880 2024-04-10T20:52:46.520814+00:00 19994330.277746222913 27869999.999980892986 262864330.277723431587 1 60410.869994537 2024-04-10T20:52:47.527962+00:00 19994330.278114493936 27869999.999997459352 262864330.278108268976 1 60410.870006034 2024-04-10T20:52:48.521348+00:00 19994330.277846995741 27870000.000009547919 262864330.277852833271 1 60410.870017647 2024-04-10T20:52:49.524717+00:00 19994330.277959506959 27870000.000030435622 262864330.277986228466 1 60410.870029196 2024-04-10T20:52:50.522514+00:00 19994330.277841858566 27870000.000039696693 262864330.277877867222 1 60410.870040759 2024-04-10T20:52:51.521620+00:00 19994330.278278492391 27870000.000030804425 262864330.278305619955 1 60410.870052388 2024-04-10T20:52:52.526312+00:00 19994330.277826469392 27870000.000021006912 262864330.277843773365 1 60410.870063925 2024-04-10T20:52:53.523124+00:00 19994330.278077133000 27870000.000026099384 262864330.278099536896 1 60410.870075493 2024-04-10T20:52:54.522582+00:00 19994330.277813863009 27869999.999995622784 262864330.277805775404 1 60410.870087047 2024-04-10T20:52:55.520866+00:00 19994330.278084896505 27869999.999989543110 262864330.278070747852 1 60410.870098639 2024-04-10T20:52:56.522412+00:00 19994330.277783714235 27869999.999996639788 262864330.277776658535 1 60410.870110199 2024-04-10T20:52:57.521212+00:00 19994330.278163298965 27870000.000007290393 262864330.278166890144 1 60410.870121762 2024-04-10T20:52:58.520231+00:00 19994330.277921732515 27869999.999941203743 262864330.277859240770 1 60410.870133365 2024-04-10T20:52:59.522730+00:00 19994330.277872215956 27870000.000012248755 262864330.277880758047 1 60410.870144917 2024-04-10T20:53:00.520778+00:00 19994330.277934454381 27869999.999993253499 262864330.277924031019 1 60410.870156701 2024-04-10T20:53:01.538965+00:00 19994330.278077788651 27869999.999998949468 262864330.278073042631 1 60410.870168151 2024-04-10T20:53:02.528294+00:00 19994330.277772206813 27869999.999986391515 262864330.277754902840 1 60410.870179643 2024-04-10T20:53:03.521130+00:00 19994330.278016477823 27870000.000041298568 262864330.278054088354 1 60410.870191297 2024-04-10T20:53:04.528075+00:00 19994330.277892056853 27869999.999995075166 262864330.277883440256 1 60410.870202866 2024-04-10T20:53:05.527613+00:00 19994330.277946230024 27869999.999989330769 262864330.277931869030 1 60410.870214420 2024-04-10T20:53:06.525900+00:00 19994330.277895510197 27870000.000012867153 262864330.277904689312 1 60410.870225951 2024-04-10T20:53:07.522187+00:00 19994330.278073079884 27869999.999981921166 262864330.278051286936 1 60410.870237536 2024-04-10T20:53:08.523078+00:00 19994330.278014689684 27869999.999995429069 262864330.278006434441 1 60410.870249083 2024-04-10T20:53:09.520798+00:00 19994330.277911938727 27870000.000005114824 262864330.277913361788 1 60410.870260711 2024-04-10T20:53:10.525454+00:00 19994330.278022799641 27869999.999983783811 262864330.278002887964 1 60410.870272279 2024-04-10T20:53:11.524892+00:00 19994330.278020109981 27870000.000003967434 262864330.278020381927 1 60410.870283819 2024-04-10T20:53:12.521965+00:00 19994330.277835577726 27869999.999979000539 262864330.277810871601 1 60410.870295386 2024-04-10T20:53:13.521330+00:00 19994330.277857631445 27870000.000048674643 262864330.277902603149 1 60410.870307036 2024-04-10T20:53:14.527903+00:00 19994330.278192702681 27870000.000000499189 262864330.278189510107 1 60410.870318568 2024-04-10T20:53:15.524326+00:00 19994330.277955733240 27869999.999990385026 262864330.277942419052 1 60410.870330117 2024-04-10T20:53:16.522087+00:00 19994330.278057031333 27870000.000041484833 262864330.278094828129 1 60410.870341739 2024-04-10T20:53:17.526227+00:00 19994330.278155114502 27870000.000019673258 262864330.278171092272 1 60410.870353251 2024-04-10T20:53:18.520887+00:00 19994330.277753863484 27869999.999972227961 262864330.277722388506 1 60410.870364831 2024-04-10T20:53:19.521399+00:00 19994330.277924939990 27869999.999974217266 262864330.277895450592 1 60410.870376422 2024-04-10T20:53:20.522871+00:00 19994330.277945090085 27869999.999986629933 262864330.277928024530 1 60410.870387984 2024-04-10T20:53:21.521868+00:00 19994330.277995713055 27870000.000021897256 262864330.278013914824 1 60410.870399556 2024-04-10T20:53:22.521652+00:00 19994330.277921479195 27870000.000025514513 262864330.277943283319 1 60410.870411166 2024-04-10T20:53:23.524769+00:00 19994330.278172556311 27870000.000015720725 262864330.278184592724 1 60410.870422721 2024-04-10T20:53:24.523113+00:00 19994330.278103269637 27869999.999997641891 262864330.278097212315 1 60410.870434281 2024-04-10T20:53:25.521895+00:00 19994330.278099250048 27870000.000027775764 262864330.278123319149 1 60410.870445873 2024-04-10T20:53:26.523401+00:00 19994330.277808215469 27869999.999936237931 262864330.277740746737 1 60410.870457416 2024-04-10T20:53:27.520775+00:00 19994330.277871005237 27870000.000022627413 262864330.277889937162 1 60410.870468989 2024-04-10T20:53:28.520603+00:00 19994330.278208740056 27869999.999978087842 262864330.278183132410 1 60410.870480577 2024-04-10T20:53:29.521892+00:00 19994330.278066098690 27870000.000016365200 262864330.278078764677 1 60410.870492135 2024-04-10T20:53:30.520451+00:00 19994330.277924824506 27869999.999984305352 262864330.277905434370 1 60410.870503701 2024-04-10T20:53:31.519812+00:00 19994330.277802858502 27869999.999998297542 262864330.277797460556 1 60410.870515300 2024-04-10T20:53:32.521894+00:00 19994330.278043396771 27869999.999950859696 262864330.277990549803 1 60410.870526889 2024-04-10T20:53:33.523213+00:00 19994330.277925636619 27869999.999984093010 262864330.277906030416 1 60410.870538522 2024-04-10T20:53:34.528289+00:00 19994330.278169076890 27870000.000025242567 262864330.278190612793 1 60410.870550027 2024-04-10T20:53:35.522316+00:00 19994330.277735207230 27870000.000004131347 262864330.277735650539 1 60410.870561573 2024-04-10T20:53:36.519882+00:00 19994330.277996338904 27870000.000028625131 262864330.278021246195 1 60410.870573172 2024-04-10T20:53:37.522041+00:00 19994330.278042167425 27869999.999996356666 262864330.278034836054 1 60410.870584769 2024-04-10T20:53:38.524045+00:00 19994330.278073493391 27870000.000012949109 262864330.278082728386 1 60410.870596316 2024-04-10T20:53:39.521724+00:00 19994330.277977414429 27869999.999954611063 262864330.277928322554 1 60410.870607889 2024-04-10T20:53:40.521622+00:00 19994330.277978312224 27870000.000002995133 262864330.277977585793 1 60410.870619447 2024-04-10T20:53:41.520213+00:00 19994330.278108313680 27869999.999972417951 262864330.278077006340 1 60410.870631032 2024-04-10T20:53:42.521130+00:00 19994330.277981206775 27869999.999986715615 262864330.277964234352 1 60410.870642625 2024-04-10T20:53:43.522779+00:00 19994330.277957938612 27870000.000008512288 262864330.277962774038 1 60410.870654204 2024-04-10T20:53:44.523238+00:00 19994330.277914445847 27870000.000026442111 262864330.277937173843 1 60410.870665750 2024-04-10T20:53:45.520758+00:00 19994330.278267510235 27870000.000002160668 262864330.278265953064 1 60410.870677331 2024-04-10T20:53:46.521401+00:00 19994330.277997702360 27870000.000012550503 262864330.278006553650 1 60410.870688902 2024-04-10T20:53:47.521135+00:00 19994330.277837358415 27870000.000008329749 262864330.277842015028 1 60410.870700481 2024-04-10T20:53:48.521551+00:00 19994330.277878038585 27870000.000031422824 262864330.277905762196 1 60410.870712055 2024-04-10T20:53:49.521565+00:00 19994330.277929078788 27870000.000006008893 262864330.277931392193 1 60410.870723630 2024-04-10T20:53:50.521630+00:00 19994330.278087370098 27869999.999957393855 262864330.278041064739 1 60410.870735221 2024-04-10T20:53:51.523116+00:00 19994330.277943808585 27870000.000024817884 262864330.277964949608 1 60410.870746757 2024-04-10T20:53:52.519836+00:00 19994330.277976527810 27869999.999975405633 262864330.277948260307 1 60410.870758370 2024-04-10T20:53:53.523206+00:00 19994330.278020374477 27869999.999989666045 262864330.278006345034 1 60410.870769912 2024-04-10T20:53:54.520399+00:00 19994330.277956228703 27870000.000067152083 262864330.278019666672 1 60410.870781516 2024-04-10T20:53:55.522947+00:00 19994330.278120599687 27869999.999968554825 262864330.278085470200 1 60410.870793068 2024-04-10T20:53:56.521042+00:00 19994330.277912743390 27870000.000026751310 262864330.277935802937 1 60410.870804634 2024-04-10T20:53:57.520356+00:00 19994330.278171334416 27870000.000039093196 262864330.278206735849 1 60410.870816216 2024-04-10T20:53:58.521098+00:00 19994330.277735464275 27869999.999984223396 262864330.277716010809 1 60410.870827767 2024-04-10T20:53:59.519025+00:00 19994330.277808617800 27870000.000007115304 262864330.277812033892 1 60410.870839348 2024-04-10T20:54:00.519695+00:00 19994330.277936458588 27870000.000018224120 262864330.277951002121 1 60410.870850927 2024-04-10T20:54:01.520075+00:00 19994330.277974475175 27869999.999984651804 262864330.277955442667 1 60410.870862653 2024-04-10T20:54:02.533248+00:00 19994330.277887299657 27869999.999942209572 262864330.277825832367 1 60410.870874209 2024-04-10T20:54:03.531676+00:00 19994330.278023499995 27869999.999987039715 262864330.278006851673 1 60410.870885733 2024-04-10T20:54:04.527276+00:00 19994330.277647633106 27869999.999966677278 262864330.277610629797 1 60410.870897404 2024-04-10T20:54:05.535687+00:00 19994330.278078123927 27870000.000015646219 262864330.278090059757 1 60410.870908988 2024-04-10T20:54:06.536531+00:00 19994330.278156090528 27869999.999992001802 262864330.278144419193 1 60410.870920520 2024-04-10T20:54:07.532948+00:00 19994330.277602221817 27870000.000036180019 262864330.277634710073 1 60410.870932105 2024-04-10T20:54:08.533845+00:00 19994330.277882803231 27869999.999978605658 262864330.277857720852 1 60410.870943667 2024-04-10T20:54:09.532875+00:00 19994330.278259858489 27869999.999967195094 262864330.278223335743 1 60410.870955270 2024-04-10T20:54:10.535310+00:00 19994330.277954135090 27870000.000046066940 262864330.277996510267 1 60410.870967026 2024-04-10T20:54:11.551072+00:00 19994330.278077777475 27869999.999980606139 262864330.278054684401 1 60410.870978396 2024-04-10T20:54:12.533469+00:00 19994330.278015691787 27869999.999964974821 262864330.277976989746 1 60410.870990039 2024-04-10T20:54:13.539383+00:00 19994330.277910824865 27870000.000000786036 262864330.277907907963 1 60410.871001526 2024-04-10T20:54:14.531872+00:00 19994330.278028462082 27870000.000001430511 262864330.278026193380 1 60410.871013114 2024-04-10T20:54:15.533082+00:00 19994330.277781710029 27870000.000019125640 262864330.277797162533 1 60410.871025121 2024-04-10T20:54:16.570490+00:00 19994330.278030425310 27869999.999975781888 262864330.278002500534 1 60410.871036197 2024-04-10T20:54:17.527446+00:00 19994330.277692019939 27870000.000037446618 262864330.277725756168 1 60410.871047722 2024-04-10T20:54:18.523151+00:00 19994330.278021786362 27870000.000003531575 262864330.278021603823 1 60410.871059587 2024-04-10T20:54:19.548346+00:00 19994330.277993895113 27870000.000023756176 262864330.278013944626 1 60410.871070876 2024-04-10T20:54:20.523687+00:00 19994330.277891661972 27870000.000011939555 262864330.277899920940 1 60410.871082481 2024-04-10T20:54:21.526409+00:00 19994330.277892846614 27869999.999996185303 262864330.277885347605 1 60410.871093997 2024-04-10T20:54:22.521375+00:00 19994330.277898695320 27870000.000001259148 262864330.277896255255 1 60410.871105851 2024-04-10T20:54:23.545530+00:00 19994330.278068158776 27869999.999995686114 262864330.278060138226 1 60410.871117167 2024-04-10T20:54:24.523242+00:00 19994330.277947045863 27870000.000032771379 262864330.277976125479 1 60410.871128765 2024-04-10T20:54:25.525343+00:00 19994330.278079662472 27870000.000024739653 262864330.278100699186 1 60410.871140329 2024-04-10T20:54:26.524399+00:00 19994330.278106939048 27869999.999997340143 262864330.278100579977 1 60410.871151880 2024-04-10T20:54:27.522419+00:00 19994330.277979832143 27869999.999996848404 262864330.277972966433 1 60410.871163503 2024-04-10T20:54:28.526663+00:00 19994330.277950711548 27869999.999999761581 262864330.277946770191 1 60410.871175054 2024-04-10T20:54:29.524705+00:00 19994330.277904458344 27870000.000044774264 262864330.277945518494 1 60410.871186611 2024-04-10T20:54:30.523218+00:00 19994330.278037276119 27870000.000031609088 262864330.278065204620 1 60410.871198222 2024-04-10T20:54:31.526396+00:00 19994330.277986720204 27869999.999994963408 262864330.277978003025 1 60410.871209762 2024-04-10T20:54:32.523434+00:00 19994330.278154723346 27870000.000043418258 262864330.278194457293 1 60410.871221306 2024-04-10T20:54:33.520829+00:00 19994330.277892656624 27870000.000021643937 262864330.277910590172 1 60410.871232900 2024-04-10T20:54:34.522588+00:00 19994330.277786891907 27870000.000028874725 262864330.277812063694 1 60410.871244492 2024-04-10T20:54:35.524061+00:00 19994330.277798045427 27869999.999984852970 262864330.277779221535 1 60410.871256116 2024-04-10T20:54:36.528436+00:00 19994330.278096310794 27869999.999972499907 262864330.278065115213 1 60410.871267688 2024-04-10T20:54:37.528219+00:00 19994330.278025943786 27870000.000046875328 262864330.278069138527 1 60410.871279190 2024-04-10T20:54:38.521994+00:00 19994330.277988884598 27870000.000029433519 262864330.278014630079 1 60410.871290765 2024-04-10T20:54:39.522057+00:00 19994330.277978204191 27869999.999990195036 262864330.277964711189 1 60410.871302393 2024-04-10T20:54:40.526792+00:00 19994330.278129190207 27870000.000043664128 262864330.278169155121 1 60410.871313912 2024-04-10T20:54:41.522030+00:00 19994330.277749087662 27869999.999938618392 262864330.277684003115 1 60410.871325607 2024-04-10T20:54:42.532458+00:00 19994330.278063297272 27870000.000055134296 262864330.278114736080 1 60410.871337119 2024-04-10T20:54:43.527128+00:00 19994330.277941651642 27869999.999961189926 262864330.277899146080 1 60410.871348668 2024-04-10T20:54:44.524905+00:00 19994330.277758825570 27869999.999968573451 262864330.277723729610 1 60410.871360201 2024-04-10T20:54:45.521382+00:00 19994330.277997482568 27869999.999976251274 262864330.277970045805 1 60410.871371836 2024-04-10T20:54:46.526676+00:00 19994330.278200164437 27869999.999985903502 262864330.278182387352 1 60410.871383387 2024-04-10T20:54:47.524661+00:00 19994330.278063766658 27870000.000019744039 262864330.278079807758 1 60410.871394948 2024-04-10T20:54:48.523464+00:00 19994330.278018750250 27869999.999959241599 262864330.277974277735 1 60410.871406504 2024-04-10T20:54:49.521974+00:00 19994330.277854472399 27869999.999961562455 262864330.277812331915 1 60410.871418054 2024-04-10T20:54:50.519846+00:00 19994330.278019662946 27870000.000070318580 262864330.278086304665 1 60410.871429748 2024-04-10T20:54:51.530233+00:00 19994330.278022348881 27870000.000031724572 262864330.278050363064 1 60410.871441216 2024-04-10T20:54:52.521101+00:00 19994330.278051551431 27869999.999985236675 262864330.278033107519 1 60410.871452808 2024-04-10T20:54:53.522602+00:00 19994330.277773581445 27869999.999975066632 262864330.277744948864 1 60410.871464352 2024-04-10T20:54:54.520037+00:00 19994330.278202775866 27869999.999996542931 262864330.278195619583 1 60410.871475928 2024-04-10T20:54:55.520207+00:00 19994330.278111338615 27869999.999991334975 262864330.278098970652 1 60410.871487565 2024-04-10T20:54:56.525606+00:00 19994330.277942880988 27870000.000016499311 262864330.277955710888 1 60410.871499131 2024-04-10T20:54:57.524851+00:00 19994330.278080198914 27869999.999976757914 262864330.278053253889 1 60410.871510649 2024-04-10T20:54:58.520036+00:00 19994330.277889944613 27870000.000006064773 262864330.277892321348 1 60410.871522250 2024-04-10T20:54:59.522373+00:00 19994330.278227224946 27869999.999995030463 262864330.278218567371 1 60410.871533824 2024-04-10T20:55:00.522374+00:00 19994330.278038002551 27870000.000003814697 262864330.278038114309 1 60410.871545449 2024-04-10T20:55:01.526764+00:00 19994330.277883216739 27869999.999996129423 262864330.277875661850 1 60410.871557109 2024-04-10T20:55:02.534186+00:00 19994330.277948632836 27870000.000013962388 262864330.277958869934 1 60410.871568840 2024-04-10T20:55:03.547809+00:00 19994330.278002921492 27869999.999985400587 262864330.277984619141 1 60410.871580223 2024-04-10T20:55:04.531250+00:00 19994330.277768254280 27870000.000020407140 262864330.277784973383 1 60410.871591822 2024-04-10T20:55:05.533449+00:00 19994330.278099671006 27870000.000012658536 262864330.278108656406 1 60410.871603287 2024-04-10T20:55:06.524026+00:00 19994330.278165396303 27870000.000004749745 262864330.278166443110 1 60410.871614943 2024-04-10T20:55:07.531057+00:00 19994330.278112009168 27870000.000027194619 262864330.278135478497 1 60410.871626589 2024-04-10T20:55:08.537315+00:00 19994330.278035979718 27870000.000028293580 262864330.278060555458 1 60410.871638045 2024-04-10T20:55:09.527045+00:00 19994330.277744721621 27869999.999986365438 262864330.277727365494 1 60410.871649582 2024-04-10T20:55:10.523895+00:00 19994330.278324306011 27869999.999980907887 262864330.278301507235 1 60410.871661157 2024-04-10T20:55:11.523973+00:00 19994330.278124764562 27869999.999981589615 262864330.278102636337 1 60410.871672820 2024-04-10T20:55:12.531661+00:00 19994330.277811400592 27869999.999990016222 262864330.277797728777 1 60410.871684440 2024-04-10T20:55:13.535647+00:00 19994330.278029009700 27870000.000024806708 262864330.278050124645 1 60410.871695911 2024-04-10T20:55:14.526676+00:00 19994330.277976799756 27869999.999951817095 262864330.277924925089 1 60410.871707473 2024-04-10T20:55:15.525661+00:00 19994330.278078243136 27870000.000023707747 262864330.278098285198 1 60410.871718992 2024-04-10T20:55:16.520860+00:00 19994330.277861136943 27870000.000016890466 262864330.277874350548 1 60410.871730584 2024-04-10T20:55:17.522485+00:00 19994330.277834057808 27870000.000006020069 262864330.277836382389 1 60410.871742146 2024-04-10T20:55:18.521403+00:00 19994330.277922663838 27869999.999967493117 262864330.277886450291 1 60410.871753727 2024-04-10T20:55:19.522007+00:00 19994330.277881506830 27870000.000018723309 262864330.277896523476 1 60410.871765351 2024-04-10T20:55:20.526318+00:00 19994330.278035268188 27869999.999981075525 262864330.278012633324 1 60410.871777006 2024-04-10T20:55:21.533313+00:00 19994330.278046388179 27870000.000018287450 262864330.278061002493 1 60410.871788452 2024-04-10T20:55:22.522258+00:00 19994330.277865484357 27869999.999999225140 262864330.277860999107 1 60410.871800011 2024-04-10T20:55:23.520928+00:00 19994330.278191480786 27869999.999996934086 262864330.278184711933 1 60410.871811609 2024-04-10T20:55:24.523042+00:00 19994330.278074800968 27870000.000026505440 262864330.278097599745 1 60410.871823174 2024-04-10T20:55:25.522221+00:00 19994330.277938526124 27870000.000005487353 262864330.277940303087 1 60410.871834733 2024-04-10T20:55:26.520881+00:00 19994330.277911227196 27870000.000012367964 262864330.277919888496 1 60410.871846327 2024-04-10T20:55:27.522634+00:00 19994330.277978032827 27869999.999998901039 262864330.277973234653 1 60410.871857876 2024-04-10T20:55:28.520523+00:00 19994330.277825761586 27869999.999974079430 262864330.277796149254 1 60410.871869481 2024-04-10T20:55:29.523161+00:00 19994330.278234478086 27869999.999973706901 262864330.278204500675 1 60410.871881072 2024-04-10T20:55:30.524635+00:00 19994330.277831088752 27869999.999992791563 262864330.277820169926 1 60410.871892653 2024-04-10T20:55:31.525234+00:00 19994330.278191033751 27870000.000016972423 262864330.278204321861 1 60410.871904212 2024-04-10T20:55:32.523881+00:00 19994330.278129566461 27870000.000006973743 262864330.278132855892 1 60410.871915751 2024-04-10T20:55:33.520909+00:00 19994330.277753159404 27870000.000014800578 262864330.277764260769 1 60410.871927316 2024-04-10T20:55:34.520103+00:00 19994330.278015431017 27870000.000026341528 262864330.278038084507 1 60410.871938920 2024-04-10T20:55:35.522678+00:00 19994330.278048329055 27869999.999970063567 262864330.278014719486 1 60410.871950516 2024-04-10T20:55:36.524619+00:00 19994330.277976885438 27870000.000028584152 262864330.278001785278 1 60410.871962105 2024-04-10T20:55:37.525872+00:00 19994330.278003524989 27870000.000005397946 262864330.278005212545 1 60410.871973771 2024-04-10T20:55:38.533782+00:00 19994330.277831017971 27870000.000013098121 262864330.277840435505 1 60410.871985320 2024-04-10T20:55:39.531693+00:00 19994330.277908898890 27869999.999982275069 262864330.277887463570 1 60410.871996800 2024-04-10T20:55:40.523507+00:00 19994330.278086125851 27869999.999978177249 262864330.278060615063 1 60410.872008399 2024-04-10T20:55:41.525680+00:00 19994330.277999952435 27870000.000062793493 262864330.278059065342 1 60410.872019911 2024-04-10T20:55:42.520340+00:00 19994330.277845822275 27870000.000016327947 262864330.277858465910 1 60410.872031479 2024-04-10T20:55:43.519759+00:00 19994330.277999311686 27869999.999969862401 262864330.277965486050 1 60410.872043182 2024-04-10T20:55:44.530916+00:00 19994330.277917698026 27870000.000007160008 262864330.277921140194 1 60410.872054632 2024-04-10T20:55:45.520172+00:00 19994330.277954716235 27870000.000008732080 262864330.277959764004 1 60410.872066403 2024-04-10T20:55:46.537242+00:00 19994330.278030291200 27870000.000029891729 262864330.278056502342 1 60410.872077902 2024-04-10T20:55:47.530724+00:00 19994330.278183344752 27870000.000044230372 262864330.278223872185 1 60410.872089593 2024-04-10T20:55:48.540829+00:00 19994330.277875583619 27869999.999994710088 262864330.277866572142 1 60410.872100953 2024-04-10T20:55:49.522337+00:00 19994330.277893655002 27870000.000015497208 262864330.277905464172 1 60410.872112627 2024-04-10T20:55:50.530989+00:00 19994330.277923915535 27869999.999971371144 262864330.277891576290 1 60410.872124204 2024-04-10T20:55:51.531217+00:00 19994330.277780521661 27870000.000029634684 262864330.277806460857 1 60410.872135790 2024-04-10T20:55:52.532250+00:00 19994330.277986872941 27869999.999978784472 262864330.277961969376 1 60410.872147304 2024-04-10T20:55:53.527046+00:00 19994330.277967236936 27870000.000013027340 262864330.277976572514 1 60410.872158833 2024-04-10T20:55:54.523199+00:00 19994330.277990348637 27870000.000008605421 262864330.277995258570 1 60410.872170592 2024-04-10T20:55:55.539116+00:00 19994330.277689680457 27870000.000004980713 262864330.277690947056 1 60410.872181986 2024-04-10T20:55:56.523607+00:00 19994330.278093706816 27870000.000081844628 262864330.278171837330 1 60410.872193733 2024-04-10T20:55:57.538565+00:00 19994330.277986336499 27870000.000044327229 262864330.278026968241 1 60410.872205256 2024-04-10T20:55:58.534150+00:00 19994330.278107754886 27870000.000010028481 262864330.278114080429 1 60410.872216871 2024-04-10T20:55:59.537710+00:00 19994330.277970995754 27869999.999979440123 262864330.277946740389 1 60410.872228376 2024-04-10T20:56:00.531667+00:00 19994330.277884189039 27869999.999984357506 262864330.277864843607 1 60410.872239906 2024-04-10T20:56:01.527858+00:00 19994330.278025668114 27869999.999972317368 262864330.277994275093 1 60410.872251511 2024-04-10T20:56:02.530547+00:00 19994330.277978062630 27869999.999973241240 262864330.277947604656 1 60410.872263119 2024-04-10T20:56:03.533485+00:00 19994330.277954291552 27869999.999967362732 262864330.277917951345 1 60410.872274579 2024-04-10T20:56:04.523686+00:00 19994330.278294708580 27869999.999981850386 262864330.278272867203 1 60410.872286242 2024-04-10T20:56:05.531318+00:00 19994330.277938548476 27869999.999984651804 262864330.277919501066 1 60410.872297730 2024-04-10T20:56:06.523860+00:00 19994330.277996890247 27870000.000024780631 262864330.278017997742 1 60410.872309403 2024-04-10T20:56:07.532408+00:00 19994330.277911305428 27870000.000027108938 262864330.277934730053 1 60410.872320876 2024-04-10T20:56:08.523711+00:00 19994330.278260212392 27869999.999992650002 262864330.278249144554 1 60410.872332473 2024-04-10T20:56:09.525715+00:00 19994330.277857583016 27870000.000000607222 262864330.277854472399 1 60410.872344051 2024-04-10T20:56:10.525960+00:00 19994330.278143119067 27869999.999963872135 262864330.278103291988 1 60410.872355675 2024-04-10T20:56:11.530345+00:00 19994330.277879357338 27869999.999983888119 262864330.277859538794 1 60410.872367286 2024-04-10T20:56:12.533490+00:00 19994330.278328645974 27869999.999985504895 262864330.278310477734 1 60410.872378792 2024-04-10T20:56:13.527625+00:00 19994330.277866743505 27870000.000054240227 262864330.277917295694 1 60410.872390301 2024-04-10T20:56:14.521978+00:00 19994330.278253916651 27870000.000048287213 262864330.278298497200 1 60410.872401945 2024-04-10T20:56:15.528085+00:00 19994330.278029948473 27869999.999986428767 262864330.278012692928 1 60410.872413509 2024-04-10T20:56:16.527157+00:00 19994330.278043244034 27869999.999992370605 262864330.278031915426 1 60410.872425093 2024-04-10T20:56:17.528058+00:00 19994330.277915872633 27870000.000037495047 262864330.277949661016 1 60410.872436583 2024-04-10T20:56:18.520766+00:00 19994330.278083518147 27869999.999989327043 262864330.278069138527 1 60410.872448169 2024-04-10T20:56:19.521827+00:00 19994330.277819164097 27869999.999968163669 262864330.277783632278 1 60410.872459787 2024-04-10T20:56:20.525628+00:00 19994330.277976687998 27870000.000013012439 262864330.277986019850 1 60410.872471298 2024-04-10T20:56:21.520107+00:00 19994330.277882445604 27869999.999976225197 262864330.277854979038 1 60410.872483184 2024-04-10T20:56:22.547096+00:00 19994330.278053283691 27869999.999994307756 262864330.278043895960 1 60410.872494485 2024-04-10T20:56:23.523511+00:00 19994330.277840383351 27870000.000005733222 262864330.277842402458 1 60410.872506058 2024-04-10T20:56:24.523430+00:00 19994330.278175164014 27869999.999967671931 262864330.278139144182 1 60410.872517698 2024-04-10T20:56:25.529043+00:00 19994330.277884859592 27870000.000026118010 262864330.277907282114 1 60410.872529231 2024-04-10T20:56:26.525595+00:00 19994330.277948584408 27869999.999996550381 262864330.277941435575 1 60410.872540968 2024-04-10T20:56:27.539661+00:00 19994330.278038796037 27869999.999981563538 262864330.278016656637 1 60410.872552363 2024-04-10T20:56:28.524202+00:00 19994330.277834929526 27870000.000004388392 262864330.277835607529 1 60410.872563920 2024-04-10T20:56:29.522668+00:00 19994330.277962494642 27870000.000009156764 262864330.277967959642 1 60410.872575509 2024-04-10T20:56:30.524000+00:00 19994330.277879029512 27869999.999993912876 262864330.277869254351 1 60410.872587100 2024-04-10T20:56:31.525439+00:00 19994330.278014268726 27870000.000019006431 262864330.278029590845 1 60410.872598623 2024-04-10T20:56:32.521072+00:00 19994330.278213445097 27869999.999988973141 262864330.278198719025 1 60410.872610206 2024-04-10T20:56:33.521793+00:00 19994330.277976892889 27869999.999955620617 262864330.277928829193 1 60410.872621824 2024-04-10T20:56:34.525565+00:00 19994330.277983121574 27870000.000020932406 262864330.278000354767 1 60410.872633342 2024-04-10T20:56:35.520767+00:00 19994330.277840405703 27869999.999987307936 262864330.277824014425 1 60410.872644942 2024-04-10T20:56:36.522959+00:00 19994330.278218239546 27869999.999982811511 262864330.278197348118 1 60410.872656489 2024-04-10T20:56:37.520659+00:00 19994330.278003688902 27870000.000023230910 262864330.278023242950 1 60410.872668088 2024-04-10T20:56:38.522823+00:00 19994330.277778577060 27870000.000022638589 262864330.277797520161 1 60410.872679640 2024-04-10T20:56:39.520903+00:00 19994330.277956537902 27869999.999990228564 262864330.277943074703 1 60410.872691265 2024-04-10T20:56:40.525321+00:00 19994330.278061464429 27869999.999988161027 262864330.278045952320 1 60410.872702815 2024-04-10T20:56:41.523213+00:00 19994330.278234917670 27870000.000007092953 262864330.278238326311 1 60410.872714360 2024-04-10T20:56:42.520719+00:00 19994330.278055809438 27870000.000016525388 262864330.278068631887 1 60410.872725956 2024-04-10T20:56:43.522632+00:00 19994330.277810502797 27870000.000041518360 262864330.277848333120 1 60410.872737543 2024-04-10T20:56:44.523719+00:00 19994330.277877740562 27869999.999944705516 262864330.277818769217 1 60410.872749136 2024-04-10T20:56:45.525352+00:00 19994330.278142780066 27870000.000013180077 262864330.278152257204 1 60410.872760684 2024-04-10T20:56:46.523115+00:00 19994330.277780149132 27869999.999965596944 262864330.277742058039 1 60410.872772282 2024-04-10T20:56:47.525128+00:00 19994330.278003804386 27869999.999995470047 262864330.277995586395 1 60410.872783992 2024-04-10T20:56:48.536922+00:00 19994330.277791243047 27870000.000003516674 262864330.277791053057 1 60410.872795566 2024-04-10T20:56:49.536937+00:00 19994330.278209809214 27869999.999996796250 262864330.278202891350 1 60410.872807113 2024-04-10T20:56:50.534499+00:00 19994330.277861934155 27870000.000001311302 262864330.277859538794 1 60410.872818652 2024-04-10T20:56:51.531520+00:00 19994330.278086442500 27870000.000073652714 262864330.278156399727 1 60410.872830217 2024-04-10T20:56:52.530778+00:00 19994330.278134673834 27870000.000047195703 262864330.278178185225 1 60410.872841890 2024-04-10T20:56:53.539264+00:00 19994330.277885809541 27869999.999990768731 262864330.277872860432 1 60410.872853354 2024-04-10T20:56:54.529745+00:00 19994330.278151575476 27870000.000015057623 262864330.278162926435 1 60410.872865016 2024-04-10T20:56:55.537336+00:00 19994330.277835916728 27869999.999986451119 262864330.277818650007 1 60410.872876736 2024-04-10T20:56:56.550043+00:00 19994330.277753848583 27870000.000000134110 262864330.277750283480 1 60410.872888234 2024-04-10T20:56:57.543434+00:00 19994330.277898427099 27869999.999973624945 262864330.277868360281 1 60410.872899751 2024-04-10T20:56:58.538459+00:00 19994330.277995575219 27869999.999964799732 262864330.277956694365 1 60410.872911170 2024-04-10T20:56:59.525054+00:00 19994330.277902506292 27870000.000017829239 262864330.277916640043 1 60410.872922875 2024-04-10T20:57:00.536402+00:00 19994330.278196830302 27870000.000022452325 262864330.278215587139 1 60410.872934731 2024-04-10T20:57:01.560768+00:00 19994330.277998510748 27870000.000003743917 262864330.277998566628 1 60410.872945950 2024-04-10T20:57:02.530059+00:00 19994330.278090186417 27870000.000035692006 262864330.278122186661 1 60410.872957508 2024-04-10T20:57:03.528686+00:00 19994330.277955785394 27870000.000021833926 262864330.277973949909 1 60410.872969016 2024-04-10T20:57:04.523034+00:00 19994330.278168797493 27869999.999995127320 262864330.278160214424 1 60410.872980641 2024-04-10T20:57:05.527381+00:00 19994330.277967307717 27870000.000040512532 262864330.278004109859 1 60410.872992166 2024-04-10T20:57:06.523117+00:00 19994330.278137862682 27869999.999975822866 262864330.278109997511 1 60410.873003721 2024-04-10T20:57:07.521521+00:00 19994330.277999296784 27869999.999977543950 262864330.277973115444 1 60410.873015282 2024-04-10T20:57:08.520371+00:00 19994330.277897048742 27869999.999981377274 262864330.277874737978 1 60410.873026907 2024-04-10T20:57:09.524805+00:00 19994330.277841940522 27870000.000013761222 262864330.277851998806 1 60410.873038481 2024-04-10T20:57:10.524790+00:00 19994330.278034850955 27870000.000018063933 262864330.278049230576 1 60410.873050085 2024-04-10T20:57:11.527360+00:00 19994330.278058335185 27870000.000007677823 262864330.278062343597 1 60410.873061687 2024-04-10T20:57:12.529778+00:00 19994330.277673106641 27870000.000006780028 262864330.277676194906 1 60410.873073155 2024-04-10T20:57:13.520555+00:00 19994330.277997124940 27870000.000049587339 262864330.278043031693 1 60410.873084745 2024-04-10T20:57:14.521948+00:00 19994330.278235789388 27870000.000018246472 262864330.278250336647 1 60410.873096341 2024-04-10T20:57:15.523874+00:00 19994330.277918670326 27870000.000028345734 262864330.277943313122 1 60410.873107897 2024-04-10T20:57:16.522285+00:00 19994330.278035774827 27869999.999973379076 262864330.278005480766 1 60410.873119473 2024-04-10T20:57:17.522435+00:00 19994330.278059612960 27869999.999959770590 262864330.278015673161 1 60410.873131042 2024-04-10T20:57:18.522016+00:00 19994330.277964822948 27869999.999997112900 262864330.277958244085 1 60410.873142587 2024-04-10T20:57:19.519552+00:00 19994330.277698352933 27869999.999982867390 262864330.277677536011 1 60410.873154193 2024-04-10T20:57:20.522304+00:00 19994330.278098274022 27870000.000005472451 262864330.278100073338 1 60410.873165825 2024-04-10T20:57:21.527323+00:00 19994330.277929849923 27870000.000002723187 262864330.277928858995 1 60410.873177325 2024-04-10T20:57:22.520923+00:00 19994330.278052445501 27869999.999984312803 262864330.278033077717 1 60410.873188904 2024-04-10T20:57:23.521345+00:00 19994330.277892462909 27870000.000000283122 262864330.277889072895 1 60410.873200469 2024-04-10T20:57:24.520537+00:00 19994330.278168089688 27869999.999995358288 262864330.278159737587 1 60410.873212048 2024-04-10T20:57:25.520979+00:00 19994330.277902971953 27869999.999994836748 262864330.277894109488 1 60410.873223749 2024-04-10T20:57:26.531956+00:00 19994330.278116568923 27870000.000043395907 262864330.278156280518 1 60410.873235403 2024-04-10T20:57:27.538812+00:00 19994330.277746427804 27869999.999967120588 262864330.277709871531 1 60410.873246944 2024-04-10T20:57:28.535925+00:00 19994330.278194628656 27870000.000009000301 262864330.278199940920 1 60410.873258465 2024-04-10T20:57:29.531384+00:00 19994330.278075546026 27870000.000000208616 262864330.278072059155 1 60410.873270073 2024-04-10T20:57:30.534285+00:00 19994330.278067499399 27869999.999978050590 262864330.278041869402 1 60410.873281535 2024-04-10T20:57:31.524623+00:00 19994330.277815222740 27870000.000023420900 262864330.277834951878 1 60410.873293233 2024-04-10T20:57:32.535349+00:00 19994330.278126951307 27869999.999999292195 262864330.278122544289 1 60410.873304694 2024-04-10T20:57:33.525612+00:00 19994330.278112292290 27870000.000033445656 262864330.278142035007 1 60410.873316404 2024-04-10T20:57:34.537344+00:00 19994330.277724470943 27870000.000027943403 262864330.277748733759 1 60410.873327833 2024-04-10T20:57:35.524718+00:00 19994330.277948610485 27869999.999962713569 262864330.277907639742 1 60410.873339513 2024-04-10T20:57:36.533954+00:00 19994330.278286486864 27870000.000025283545 262864330.278308063745 1 60410.873350981 2024-04-10T20:57:37.524711+00:00 19994330.277856256813 27869999.999978005886 262864330.277830570936 1 60410.873362546 2024-04-10T20:57:38.524005+00:00 19994330.277961235493 27870000.000007670373 262864330.277965188026 1 60410.873374168 2024-04-10T20:57:39.528117+00:00 19994330.277886349708 27870000.000007871538 262864330.277890533209 1 60410.873385804 2024-04-10T20:57:40.533455+00:00 19994330.277888476849 27869999.999966427684 262864330.277851223946 1 60410.873397302 2024-04-10T20:57:41.526929+00:00 19994330.278047960252 27869999.999982792884 262864330.278027057648 1 60410.873408841 2024-04-10T20:57:42.523910+00:00 19994330.278019629419 27869999.999981161207 262864330.277997106314 1 60410.873420446 2024-04-10T20:57:43.526552+00:00 19994330.277875147760 27870000.000012960285 262864330.277884423733 1 60410.873432101 2024-04-10T20:57:44.533529+00:00 19994330.278294745833 27870000.000009298325 262864330.278300344944 1 60410.873443628 2024-04-10T20:57:45.529411+00:00 19994330.277935396880 27870000.000026501715 262864330.277958184481 1 60410.873455205 2024-04-10T20:57:46.529681+00:00 19994330.278096023947 27870000.000020906329 262864330.278113245964 1 60410.873466724 2024-04-10T20:57:47.524915+00:00 19994330.278110843152 27869999.999917879701 262864330.278025001287 1 60410.873478339 2024-04-10T20:57:48.528511+00:00 19994330.278066024184 27870000.000014841557 262864330.278077185154 1 60410.873489864 2024-04-10T20:57:49.524228+00:00 19994330.277877815068 27869999.999999351799 262864330.277873456478 1 60410.873501586 2024-04-10T20:57:50.537038+00:00 19994330.278005763888 27869999.999932594597 262864330.277934670448 1 60410.873513158 2024-04-10T20:57:51.536841+00:00 19994330.277934346348 27869999.999985788018 262864330.277916431427 1 60410.873524663 2024-04-10T20:57:52.530894+00:00 19994330.278035227209 27869999.999985642731 262864330.278017163277 1 60410.873536336 2024-04-10T20:57:53.539456+00:00 19994330.278108011931 27870000.000021565706 262864330.278125882149 1 60410.873547893 2024-04-10T20:57:54.537935+00:00 19994330.277958147228 27870000.000018846244 262864330.277973294258 1 60410.873559345 2024-04-10T20:57:55.527346+00:00 19994330.277817871422 27869999.999968461692 262864330.277782648802 1 60410.873570932 2024-04-10T20:57:56.528501+00:00 19994330.278105419129 27869999.999992843717 262864330.278094559908 1 60410.873582462 2024-04-10T20:57:57.524742+00:00 19994330.278061766177 27869999.999971129000 262864330.278029203415 1 60410.873594149 2024-04-10T20:57:58.534477+00:00 19994330.277832772583 27870000.000003252178 262864330.277832329273 1 60410.873605659 2024-04-10T20:57:59.528973+00:00 19994330.278011567891 27869999.999999638647 262864330.278007507324 1 60410.873617261 2024-04-10T20:58:00.531333+00:00 19994330.277955789119 27870000.000006224960 262864330.277958333492 1 60410.873628973 2024-04-10T20:58:01.543221+00:00 19994330.277828603983 27869999.999974876642 262864330.277799785137 1 60410.873640379 2024-04-10T20:58:02.528735+00:00 19994330.278215292841 27869999.999951694161 262864330.278163284063 1 60410.873651897 2024-04-10T20:58:03.523868+00:00 19994330.278002746403 27870000.000023547560 262864330.278022587299 1 60410.873663435 2024-04-10T20:58:04.520787+00:00 19994330.277682539076 27869999.999979816377 262864330.277658671141 1 60410.873675115 2024-04-10T20:58:05.529942+00:00 19994330.277912475169 27870000.000008195639 262864330.277916967869 1 60410.873686581 2024-04-10T20:58:06.520616+00:00 19994330.278068475425 27869999.999958816916 262864330.278023600578 1 60410.873698188 2024-04-10T20:58:07.523394+00:00 19994330.277966845781 27869999.999984309077 262864330.277947485447 1 60410.873709783 2024-04-10T20:58:08.525257+00:00 19994330.278078578413 27870000.000030450523 262864330.278105348349 1 60410.873721380 2024-04-10T20:58:09.527223+00:00 19994330.278017167002 27869999.999996732920 262864330.278010189533 1 60410.873732933 2024-04-10T20:58:10.525401+00:00 19994330.277750611305 27869999.999991610646 262864330.277738511562 1 60410.873744469 2024-04-10T20:58:11.522098+00:00 19994330.278050798923 27869999.999978929758 262864330.278026044369 1 60410.873756119 2024-04-10T20:58:12.528638+00:00 19994330.277802903205 27870000.000029545277 262864330.277828752995 1 60410.873767592 2024-04-10T20:58:13.519938+00:00 19994330.277780421078 27869999.999973170459 262864330.277749896049 1 60410.873779216 2024-04-10T20:58:14.524263+00:00 19994330.278290778399 27870000.000020854175 262864330.278307944536 1 60410.873790764 2024-04-10T20:58:15.521987+00:00 19994330.278078984469 27870000.000014044344 262864330.278089314699 1 60410.873802331 2024-04-10T20:58:16.521399+00:00 19994330.277986291796 27869999.999991197139 262864330.277973800898 1 60410.873813914 2024-04-10T20:58:17.522205+00:00 19994330.277894884348 27869999.999998562038 262864330.277889758348 1 60410.873825554 2024-04-10T20:58:18.527893+00:00 19994330.278038702905 27870000.000058315694 262864330.278093338013 1 60410.873837073 2024-04-10T20:58:19.523131+00:00 19994330.277867306024 27870000.000021114945 262864330.277884721756 1 60410.873848629 2024-04-10T20:58:20.521568+00:00 19994330.278141926974 27870000.000019840896 262864330.278158068657 1 60410.873860213 2024-04-10T20:58:21.522409+00:00 19994330.278023686260 27869999.999950606376 262864330.277970612049 1 60410.873871788 2024-04-10T20:58:22.522532+00:00 19994330.277928728610 27870000.000004913658 262864330.277929961681 1 60410.873883353 2024-04-10T20:58:23.521721+00:00 19994330.278081908822 27869999.999992609024 262864330.278070807457 1 60410.873894965 2024-04-10T20:58:24.524999+00:00 19994330.277942616493 27869999.999990671873 262864330.277929604053 1 60410.873906540 2024-04-10T20:58:25.525059+00:00 19994330.278124116361 27869999.999987252057 262864330.278107672930 1 60410.873918093 2024-04-10T20:58:26.523202+00:00 19994330.278034031391 27869999.999991893768 262864330.278022229671 1 60410.873929658 2024-04-10T20:58:27.522402+00:00 19994330.277802705765 27870000.000009097159 262864330.277808099985 1 60410.873941212 2024-04-10T20:58:28.520746+00:00 19994330.277854058892 27869999.999967861921 262864330.277818232775 1 60410.873952831 2024-04-10T20:58:29.524581+00:00 19994330.277926135808 27869999.999991912395 262864330.277914375067 1 60410.873964394 2024-04-10T20:58:30.523642+00:00 19994330.278106782585 27870000.000040099025 262864330.278143197298 1 60410.873975948 2024-04-10T20:58:31.521901+00:00 19994330.277947012335 27869999.999986108392 262864330.277929425240 1 60410.873987520 2024-04-10T20:58:32.521732+00:00 19994330.277980055660 27870000.000005904585 262864330.277982264757 1 60410.873999106 2024-04-10T20:58:33.522728+00:00 19994330.278113301843 27869999.999995909631 262864330.278105527163 1 60410.874010721 2024-04-10T20:58:34.526338+00:00 19994330.277917660773 27870000.000002484769 262864330.277916431427 1 60410.874022261 2024-04-10T20:58:35.523341+00:00 19994330.277920387685 27869999.999991569668 262864330.277908265591 1 60410.874033836 2024-04-10T20:58:36.523409+00:00 19994330.277900718153 27869999.999967016280 262864330.277864038944 1 60410.874045610 2024-04-10T20:58:37.540730+00:00 19994330.278051216155 27869999.999978553504 262864330.278026074171 1 60410.874057013 2024-04-10T20:58:38.525869+00:00 19994330.278050981462 27870000.000051047653 262864330.278098344803 1 60410.874068578 2024-04-10T20:58:39.525127+00:00 19994330.277853943408 27870000.000033777207 262864330.277884006500 1 60410.874080160 2024-04-10T20:58:40.525792+00:00 19994330.277927361429 27870000.000009976327 262864330.277933657169 1 60410.874091739 2024-04-10T20:58:41.526285+00:00 19994330.277935016900 27869999.999985538423 262864330.277916878462 1 60410.874103257 2024-04-10T20:58:42.521377+00:00 19994330.277925007045 27869999.999985910952 262864330.277907222509 1 60410.874114825 2024-04-10T20:58:43.520910+00:00 19994330.278118569404 27870000.000018514693 262864330.278133392334 1 60410.874126518 2024-04-10T20:58:44.531144+00:00 19994330.277980580926 27869999.999987892807 262864330.277964770794 1 60410.874138088 2024-04-10T20:58:45.530851+00:00 19994330.278166390955 27869999.999972853810 262864330.278135538101 1 60410.874149565 2024-04-10T20:58:46.522369+00:00 19994330.278093386441 27869999.999964501709 262864330.278054207563 1 60410.874161185 2024-04-10T20:58:47.526376+00:00 19994330.278119184077 27870000.000032097101 262864330.278147578239 1 60410.874172824 2024-04-10T20:58:48.531951+00:00 19994330.277946248651 27870000.000006504357 262864330.277949035168 1 60410.874184351 2024-04-10T20:58:49.527937+00:00 19994330.277755070478 27869999.999986160547 262864330.277737557888 1 60410.874195918 2024-04-10T20:58:50.527272+00:00 19994330.278055332601 27870000.000018130988 262864330.278069764376 1 60410.874207533 2024-04-10T20:58:51.530833+00:00 19994330.278200421482 27870000.000056505203 262864330.278253227472 1 60410.874219139 2024-04-10T20:58:52.533599+00:00 19994330.277687422931 27870000.000027809292 262864330.277711540461 1 60410.874230761 2024-04-10T20:58:53.537757+00:00 19994330.278167523444 27870000.000010222197 262864330.278174042702 1 60410.874242299 2024-04-10T20:58:54.534631+00:00 19994330.277956783772 27870000.000004738569 262864330.277957826853 1 60410.874253802 2024-04-10T20:58:55.528459+00:00 19994330.278078522533 27869999.999990340322 262864330.278065174818 1 60410.874265465 2024-04-10T20:58:56.536227+00:00 19994330.277874451131 27869999.999965239316 262864330.277835994959 1 60410.874276985 2024-04-10T20:58:57.531539+00:00 19994330.277975603938 27870000.000049762428 262864330.278021693230 1 60410.874288451 2024-04-10T20:58:58.522204+00:00 19994330.277769636363 27869999.999976497144 262864330.277742415667 1 60410.874300092 2024-04-10T20:58:59.527922+00:00 19994330.278159614652 27869999.999991286546 262864330.278147220612 1 60410.874311678 2024-04-10T20:59:00.528992+00:00 19994330.278057426214 27870000.000044103712 262864330.278097838163 1 60410.874323406 2024-04-10T20:59:01.542298+00:00 19994330.277930442244 27869999.999968152493 262864330.277894884348 1 60410.874334731 2024-04-10T20:59:02.520747+00:00 19994330.278084557503 27870000.000021979213 262864330.278102844954 1 60410.874346323 2024-04-10T20:59:03.522318+00:00 19994330.277896687388 27869999.999980531633 262864330.277873516083 1 60410.874357922 2024-04-10T20:59:04.524468+00:00 19994330.278064068407 27869999.999984569848 262864330.278044939041 1 60410.874369483 2024-04-10T20:59:05.523300+00:00 19994330.277922142297 27870000.000023901463 262864330.277942359447 1 60410.874381026 2024-04-10T20:59:06.520635+00:00 19994330.277937132865 27870000.000023089349 262864330.277956545353 1 60410.874392615 2024-04-10T20:59:07.521911+00:00 19994330.277891743928 27870000.000002104789 262864330.277890175581 1 60410.874404180 2024-04-10T20:59:08.521141+00:00 19994330.277940675616 27869999.999936651438 262864330.277873635292 1 60410.874415757 2024-04-10T20:59:09.521427+00:00 19994330.277941115201 27869999.999989580363 262864330.277926981449 1 60410.874427343 2024-04-10T20:59:10.522418+00:00 19994330.277949273586 27870000.000043433160 262864330.277989000082 1 60410.874438900 2024-04-10T20:59:11.520965+00:00 19994330.278022624552 27869999.999997254461 262864330.278016179800 1 60410.874450478 2024-04-10T20:59:12.521322+00:00 19994330.277832977474 27870000.000024143606 262864330.277853429317 1 60410.874462176 2024-04-10T20:59:13.532040+00:00 19994330.278122484684 27870000.000027216971 262864330.278145998716 1 60410.874473715 2024-04-10T20:59:14.528952+00:00 19994330.278216376901 27870000.000030942261 262864330.278243601322 1 60410.874485390 2024-04-10T20:59:15.537694+00:00 19994330.277861528099 27870000.000038322061 262864330.277896165848 1 60410.874496896 2024-04-10T20:59:16.531822+00:00 19994330.277562532574 27870000.000007133931 262864330.277565956116 1 60410.874508462 2024-04-10T20:59:17.531141+00:00 19994330.278367511928 27870000.000014889985 262864330.278378725052 1 60410.874519967 2024-04-10T20:59:18.525165+00:00 19994330.277908507735 27869999.999992437661 262864330.277897238731 1 60410.874531568 2024-04-10T20:59:19.527462+00:00 19994330.277987994254 27870000.000001575798 262864330.277985870838 1 60410.874543164 2024-04-10T20:59:20.529364+00:00 19994330.278192840517 27869999.999996669590 262864330.278185814619 1 60410.874554674 2024-04-10T20:59:21.523859+00:00 19994330.277628161013 27870000.000013247132 262864330.277637690306 1 60410.874566289 2024-04-10T20:59:22.527389+00:00 19994330.278272371739 27870000.000011343509 262864330.278280019760 1 60410.874577867 2024-04-10T20:59:23.527739+00:00 19994330.277965065092 27869999.999982655048 262864330.277944028378 1 60410.874589528 2024-04-10T20:59:24.535261+00:00 19994330.277850780636 27870000.000057574362 262864330.277904659510 1 60410.874601015 2024-04-10T20:59:25.527682+00:00 19994330.278013918549 27869999.999995678663 262864330.278005897999 1 60410.874612670 2024-04-10T20:59:26.534674+00:00 19994330.278070088476 27870000.000026661903 262864330.278093069792 1 60410.874624161 2024-04-10T20:59:27.527467+00:00 19994330.277890391648 27870000.000032264739 262864330.277918964624 1 60410.874635738 2024-04-10T20:59:28.527769+00:00 19994330.277977906168 27869999.999960158020 262864330.277934372425 1 60410.874647284 2024-04-10T20:59:29.525323+00:00 19994330.277680262923 27869999.999992348254 262864330.277668893337 1 60410.874658859 2024-04-10T20:59:30.525468+00:00 19994330.278139870614 27870000.000017058104 262864330.278153210878 1 60410.874670447 2024-04-10T20:59:31.526638+00:00 19994330.277937375009 27869999.999974478036 262864330.277908176184 1 60410.874682036 2024-04-10T20:59:32.527919+00:00 19994330.277815900743 27870000.000001303852 262864330.277813524008 1 60410.874693640 2024-04-10T20:59:33.530507+00:00 19994330.277859035879 27870000.000021360815 262864330.277876704931 1 60410.874705305 2024-04-10T20:59:34.538372+00:00 19994330.278097461909 27870000.000028088689 262864330.278121829033 1 60410.874716744 2024-04-10T20:59:35.526717+00:00 19994330.278005115688 27870000.000008236617 262864330.278009653091 1 60410.874728356 2024-04-10T20:59:36.529914+00:00 19994330.278055973351 27870000.000046174973 262864330.278098434210 1 60410.874740026 2024-04-10T20:59:37.538220+00:00 19994330.277710888535 27869999.999999295920 262864330.277706474066 1 60410.874751405 2024-04-10T20:59:38.521429+00:00 19994330.278201311827 27870000.000001370907 262864330.278198987246 1 60410.874763130 2024-04-10T20:59:39.534457+00:00 19994330.277798641473 27869999.999958086759 262864330.277753055096 1 60410.874774688 2024-04-10T20:59:40.533040+00:00 19994330.277957070619 27869999.999976977706 262864330.277930378914 1 60410.874786143 2024-04-10T20:59:41.522740+00:00 19994330.277916133404 27869999.999950982630 262864330.277863413095 1 60410.874797811 2024-04-10T20:59:42.530897+00:00 19994330.278152067214 27870000.000011347234 262864330.278159737587 1 60410.874809392 2024-04-10T20:59:43.531456+00:00 19994330.278117820621 27870000.000019855797 262864330.278133988380 1 60410.874820855 2024-04-10T20:59:44.521921+00:00 19994330.277878105640 27869999.999995850027 262864330.277870267630 1 60410.874832524 2024-04-10T20:59:45.530103+00:00 19994330.277855437249 27870000.000002767891 262864330.277854502201 1 60410.874844099 2024-04-10T20:59:46.530166+00:00 19994330.277896463871 27870000.000022359192 262864330.277915120125 1 60410.874855602 2024-04-10T20:59:47.524046+00:00 19994330.278249777853 27870000.000025834888 262864330.278271913528 1 60410.874867174 2024-04-10T20:59:48.523836+00:00 19994330.278007406741 27869999.999995466322 262864330.277999192476 1 60410.874878886 2024-04-10T20:59:49.535727+00:00 19994330.277916651219 27869999.999989967793 262864330.277902901173 1 60410.874890390 2024-04-10T20:59:50.529674+00:00 19994330.278228431940 27869999.999999802560 262864330.278224527836 1 60410.874901986 2024-04-10T20:59:51.531570+00:00 19994330.277846660465 27870000.000000223517 262864330.277843207121 1 60410.874913564 2024-04-10T20:59:52.531968+00:00 19994330.277859371156 27869999.999988459051 262864330.277844130993 1 60410.874925086 2024-04-10T20:59:53.527441+00:00 19994330.278052940965 27869999.999978546053 262864330.278027772903 1 60410.874936638 2024-04-10T20:59:54.525559+00:00 19994330.277806248516 27870000.000045917928 262864330.277848482132 1 60410.874948234 2024-04-10T20:59:55.527439+00:00 19994330.278072435409 27870000.000016659498 262864330.278085410595 1 60410.874959808 2024-04-10T20:59:56.527386+00:00 19994330.277858752757 27870000.000012185425 262864330.277867257595 1 60410.874971375 2024-04-10T20:59:57.526792+00:00 19994330.278070557863 27870000.000026065856 262864330.278092950583 1 60410.874983071 2024-04-10T20:59:58.537389+00:00 19994330.278121430427 27869999.999976959080 262864330.278094708920 1 60410.874994613 2024-04-10T20:59:59.534569+00:00 19994330.277867432684 27869999.999962288886 262864330.277826040983 1 60410.875006248 2024-04-10T21:00:00.539863+00:00 19994330.278007499874 27869999.999965798110 262864330.277969598770 1 60410.875017677 2024-04-10T21:00:01.527325+00:00 19994330.278063118458 27869999.999932188541 262864330.277991622686 1 60410.875029318 2024-04-10T21:00:02.533034+00:00 19994330.277959026396 27869999.999974492937 262864330.277929812670 1 60410.875040872 2024-04-10T21:00:03.531361+00:00 19994330.277962688357 27869999.999973896891 262864330.277932882309 1 60410.875052517 2024-04-10T21:00:04.537495+00:00 19994330.277938168496 27870000.000009354204 262864330.277943819761 1 60410.875064059 2024-04-10T21:00:05.534707+00:00 19994330.277859784663 27870000.000026609749 262864330.277882695198 1 60410.875075590 2024-04-10T21:00:06.530940+00:00 19994330.277998302132 27870000.000041276217 262864330.278035879135 1 60410.875087071 2024-04-10T21:00:07.522968+00:00 19994330.277845371515 27869999.999982472509 262864330.277824163437 1 60410.875098710 2024-04-10T21:00:08.528581+00:00 19994330.278162393719 27870000.000007033348 262864330.278165727854 1 60410.875110247 2024-04-10T21:00:09.525370+00:00 19994330.278024744242 27869999.999996062368 262864330.278017103672 1 60410.875121890 2024-04-10T21:00:10.531251+00:00 19994330.278084527701 27869999.999981489033 262864330.278062313795 1 60410.875133374 2024-04-10T21:00:11.523539+00:00 19994330.277833390981 27870000.000020660460 262864330.277850359678 1 60410.875144981 2024-04-10T21:00:12.526389+00:00 19994330.277902759612 27870000.000009786338 262864330.277908831835 1 60410.875156654 2024-04-10T21:00:13.534884+00:00 19994330.277989633381 27869999.999967563897 262864330.277953505516 1 60410.875168302 2024-04-10T21:00:14.541258+00:00 19994330.277693577111 27870000.000002719462 262864330.277692586184 1 60410.875179761 2024-04-10T21:00:15.531337+00:00 19994330.278258960694 27870000.000036824495 262864330.278292089701 1 60410.875191275 2024-04-10T21:00:16.526214+00:00 19994330.277953978628 27869999.999966036528 262864330.277916312218 1 60410.875203029 2024-04-10T21:00:17.541680+00:00 19994330.277955971658 27869999.999993562698 262864330.277945846319 1 60410.875214384 2024-04-10T21:00:18.522763+00:00 19994330.278000794351 27870000.000025972724 262864330.278023093939 1 60410.875226050 2024-04-10T21:00:19.530730+00:00 19994330.278063632548 27870000.000034194440 262864330.278094112873 1 60410.875237604 2024-04-10T21:00:20.528941+00:00 19994330.277879048139 27869999.999997485429 262864330.277872860432 1 60410.875249108 2024-04-10T21:00:21.522959+00:00 19994330.277896810323 27869999.999999012798 262864330.277892142534 1 60410.875260653 2024-04-10T21:00:22.520421+00:00 19994330.278007131070 27869999.999990765005 262864330.277994185686 1 60410.875272613 2024-04-10T21:00:23.553713+00:00 19994330.278014492244 27869999.999981340021 262864330.277992129326 1 60410.875283811 2024-04-10T21:00:24.521293+00:00 19994330.277863476425 27869999.999962873757 262864330.277822643518 1 60410.875295464 2024-04-10T21:00:25.528116+00:00 19994330.278106439859 27869999.999986328185 262864330.278089076281 1 60410.875306971 2024-04-10T21:00:26.522345+00:00 19994330.277839813381 27869999.999958448112 262864330.277794569731 1 60410.875318572 2024-04-10T21:00:27.524602+00:00 19994330.277911711484 27870000.000013533980 262864330.277921557426 1 60410.875330167 2024-04-10T21:00:28.526473+00:00 19994330.277790080756 27869999.999987822026 262864330.277774184942 1 60410.875341823 2024-04-10T21:00:29.533548+00:00 19994330.277924288064 27869999.999974764884 262864330.277895361185 1 60410.875353289 2024-04-10T21:00:30.524194+00:00 19994330.278035111725 27870000.000030089170 262864330.278061509132 1 60410.875364887 2024-04-10T21:00:31.526225+00:00 19994330.278349116445 27870000.000010088086 262864330.278355479240 1 60410.875376553 2024-04-10T21:00:32.534149+00:00 19994330.277908880264 27869999.999968450516 262864330.277873635292 1 60410.875388141 2024-04-10T21:00:33.535367+00:00 19994330.277888122946 27869999.999999541789 262864330.277883976698 1 60410.875399565 2024-04-10T21:00:34.522426+00:00 19994330.277943421155 27869999.999971650541 262864330.277911394835 1 60410.875411156 2024-04-10T21:00:35.523826+00:00 19994330.278000965714 27869999.999967537820 262864330.277964830399 1 60410.875422805 2024-04-10T21:00:36.530372+00:00 19994330.277833856642 27869999.999987948686 262864330.277818113565 1 60410.875434281 2024-04-10T21:00:37.521856+00:00 19994330.277903109789 27870000.000010076910 262864330.277909487486 1 60410.875445874 2024-04-10T21:00:38.523549+00:00 19994330.278138913214 27870000.000013124198 262864330.278148323298 1 60410.875457466 2024-04-10T21:00:39.525016+00:00 19994330.278167866170 27869999.999980662018 262864330.278144836426 1 60410.875469072 2024-04-10T21:00:40.527847+00:00 19994330.277908220887 27870000.000067412853 262864330.277971923351 1 60410.875480648 2024-04-10T21:00:41.528008+00:00 19994330.277946483344 27870000.000019859523 262864330.277962625027 1 60410.875492259 2024-04-10T21:00:42.531181+00:00 19994330.277943108231 27869999.999971814454 262864330.277911216021 1 60410.875503763 2024-04-10T21:00:43.525082+00:00 19994330.278007600456 27869999.999966718256 262864330.277970612049 1 60410.875515330 2024-04-10T21:00:44.524486+00:00 19994330.278054252267 27870000.000017669052 262864330.278068244457 1 60410.875526914 2024-04-10T21:00:45.525364+00:00 19994330.277977537364 27869999.999989233911 262864330.277963072062 1 60410.875538480 2024-04-10T21:00:46.524705+00:00 19994330.277854915708 27869999.999981455505 262864330.277832686901 1 60410.875550109 2024-04-10T21:00:47.529434+00:00 19994330.277924735099 27870000.000022180378 262864330.277943223715 1 60410.875561649 2024-04-10T21:00:48.526517+00:00 19994330.277888428420 27870000.000003464520 262864330.277888178825 1 60410.875573154 2024-04-10T21:00:49.520451+00:00 19994330.277972754091 27870000.000037018210 262864330.278006076813 1 60410.875584764 2024-04-10T21:00:50.523601+00:00 19994330.278151642531 27870000.000023059547 262864330.278171002865 1 60410.875596415 2024-04-10T21:00:51.530291+00:00 19994330.278050962836 27870000.000061560422 262864330.278108835220 1 60410.875607875 2024-04-10T21:00:52.520416+00:00 19994330.278308726847 27870000.000024732202 262864330.278329759836 1 60410.875619443 2024-04-10T21:00:53.519886+00:00 19994330.278048876673 27869999.999941259623 262864330.277986437082 1 60410.875631062 2024-04-10T21:00:54.523805+00:00 19994330.278073541820 27870000.000018734485 262864330.278088599443 1 60410.875642670 2024-04-10T21:00:55.526722+00:00 19994330.277883395553 27869999.999929703772 262864330.277809381485 1 60410.875654228 2024-04-10T21:00:56.525318+00:00 19994330.277871068567 27870000.000037163496 262864330.277904540300 1 60410.875665816 2024-04-10T21:00:57.526439+00:00 19994330.277964118868 27869999.999963212758 262864330.277923643589 1 60410.875677394 2024-04-10T21:00:58.526854+00:00 19994330.278109982610 27869999.999971996993 262864330.278078258038 1 60410.875688971 2024-04-10T21:00:59.527071+00:00 19994330.277827564627 27869999.999982796609 262864330.277806669474 1 60410.875700800 2024-04-10T21:01:00.549099+00:00 19994330.278104484081 27870000.000028859824 262864330.278129637241 1 60410.875712234 2024-04-10T21:01:01.536981+00:00 19994330.277837362140 27869999.999990202487 262864330.277823865414 1 60410.875723662 2024-04-10T21:01:02.524374+00:00 19994330.278314664960 27870000.000017892569 262864330.278328835964 1 60410.875735277 2024-04-10T21:01:03.527955+00:00 19994330.277939230204 27869999.999976407737 262864330.277911931276 1 60410.875746862 2024-04-10T21:01:04.528889+00:00 19994330.278069540858 27870000.000002324581 262864330.278068184853 1 60410.875758373 2024-04-10T21:01:05.523409+00:00 19994330.278049357235 27870000.000034675002 262864330.278080344200 1 60410.875769980 2024-04-10T21:01:06.526275+00:00 19994330.277962010354 27869999.999977424741 262864330.277935713530 1 60410.875781493 2024-04-10T21:01:07.520968+00:00 19994330.277963265777 27869999.999993670732 262864330.277953267097 1 60410.875793093 2024-04-10T21:01:08.523204+00:00 19994330.278036605567 27869999.999943129718 262864330.277976036072 1 60410.875804641 2024-04-10T21:01:09.521011+00:00 19994330.278097815812 27870000.000000465661 262864330.278094589710 1 60410.875816259 2024-04-10T21:01:10.524755+00:00 19994330.277877762914 27869999.999970410019 262864330.277844488621 1 60410.875827883 2024-04-10T21:01:11.529079+00:00 19994330.277752172202 27869999.999999172986 262864330.277747631073 1 60410.875839360 2024-04-10T21:01:12.520726+00:00 19994330.277758907527 27870000.000001441687 262864330.277756631374 1 60410.875851059 2024-04-10T21:01:13.531504+00:00 19994330.278044793755 27869999.999999850988 262864330.278040945530 1 60410.875862653 2024-04-10T21:01:14.533246+00:00 19994330.277963902801 27869999.999954100698 262864330.277914315462 1 60410.875874290 2024-04-10T21:01:15.538684+00:00 19994330.278130237013 27870000.000001389533 262864330.278127938509 1 60410.875885792 2024-04-10T21:01:16.532410+00:00 19994330.278022065759 27870000.000026945025 262864330.278045296669 1 60410.875897489 2024-04-10T21:01:17.542990+00:00 19994330.278037212789 27869999.999951336533 262864330.277984857559 1 60410.875908902 2024-04-10T21:01:18.529119+00:00 19994330.278099853545 27870000.000075168908 262864330.278171330690 1 60410.875920631 2024-04-10T21:01:19.542467+00:00 19994330.277689848095 27869999.999939020723 262864330.277625173330 1 60410.875932028 2024-04-10T21:01:20.527235+00:00 19994330.278142802417 27870000.000058248639 262864330.278197348118 1 60410.875943555 2024-04-10T21:01:21.523213+00:00 19994330.278027661145 27869999.999957475811 262864330.277981430292 1 60410.875955136 2024-04-10T21:01:22.523810+00:00 19994330.277730375528 27870000.000007465482 262864330.277734130621 1 60410.875966706 2024-04-10T21:01:23.523443+00:00 19994330.277846578509 27870000.000039219856 262864330.277882099152 1 60410.875978536 2024-04-10T21:01:24.545518+00:00 19994330.278284456581 27870000.000020384789 262864330.278301149607 1 60410.875989948 2024-04-10T21:01:25.531566+00:00 19994330.278135165572 27869999.999988131225 262864330.278119623661 1 60410.876001426 2024-04-10T21:01:26.523253+00:00 19994330.278101556003 27870000.000000905246 262864330.278098762035 1 60410.876013107 2024-04-10T21:01:27.532449+00:00 19994330.277932293713 27870000.000001274049 262864330.277929872274 1 60410.876024652 2024-04-10T21:01:28.529905+00:00 19994330.278038740158 27869999.999979969114 262864330.278015017509 1 60410.876036170 2024-04-10T21:01:29.525102+00:00 19994330.277744706720 27870000.000002209097 262864330.277743220329 1 60410.876047766 2024-04-10T21:01:30.526957+00:00 19994330.278261099011 27869999.999972574413 262864330.278229981661 1 60410.876059389 2024-04-10T21:01:31.531203+00:00 19994330.278120752424 27869999.999980974942 262864330.278098046780 1 60410.876071011 2024-04-10T21:01:32.535330+00:00 19994330.278111822903 27870000.000011235476 262864330.278119355440 1 60410.876082540 2024-04-10T21:01:33.531416+00:00 19994330.278209246695 27870000.000048283488 262864330.278253823519 1 60410.876094111 2024-04-10T21:01:34.531211+00:00 19994330.277743127197 27869999.999984238297 262864330.277723670006 1 60410.876105675 2024-04-10T21:01:35.530281+00:00 19994330.278100438416 27870000.000016432256 262864330.278113156557 1 60410.876117225 2024-04-10T21:01:36.528252+00:00 19994330.277918215841 27870000.000001728535 262864330.277916252613 1 60410.876128742 2024-04-10T21:01:37.523329+00:00 19994330.278036147356 27870000.000018458813 262864330.278050899506 1 60410.876140435 2024-04-10T21:01:38.533557+00:00 19994330.277862254530 27870000.000010792166 262864330.277869343758 1 60410.876152046 2024-04-10T21:01:39.536783+00:00 19994330.277861818671 27869999.999915841967 262864330.277773976326 1 60410.876163554 2024-04-10T21:01:40.531082+00:00 19994330.277902808040 27869999.999986208975 262864330.277885317802 1 60410.876175059 2024-04-10T21:01:41.525081+00:00 19994330.277995403856 27869999.999995172024 262864330.277986884117 1 60410.876186645 2024-04-10T21:01:42.526151+00:00 19994330.278003785759 27869999.999995123595 262864330.277995198965 1 60410.876198254 2024-04-10T21:01:43.529135+00:00 19994330.277943607420 27870000.000008542091 262864330.277948468924 1 60410.876209860 2024-04-10T21:01:44.531890+00:00 19994330.277916286141 27870000.000001456589 262864330.277914047241 1 60410.876221403 2024-04-10T21:01:45.529257+00:00 19994330.278024002910 27869999.999955121428 262864330.277975440025 1 60410.876233010 2024-04-10T21:01:46.532084+00:00 19994330.278034314513 27870000.000008352101 262864330.278038978577 1 60410.876244511 2024-04-10T21:01:47.525703+00:00 19994330.277988597751 27870000.000016350299 262864330.278001248837 1 60410.876256122 2024-04-10T21:01:48.528966+00:00 19994330.278036359698 27870000.000016640872 262864330.278049290180 1 60410.876267619 2024-04-10T21:01:49.522305+00:00 19994330.278039362282 27870000.000002078712 262864330.278037756681 1 60410.876279218 2024-04-10T21:01:50.524437+00:00 19994330.277936276048 27870000.000011119992 262864330.277943700552 1 60410.876290888 2024-04-10T21:01:51.532737+00:00 19994330.278091415763 27869999.999949350953 262864330.278037071228 1 60410.876302376 2024-04-10T21:01:52.525281+00:00 19994330.278031688184 27869999.999993760139 262864330.278021752834 1 60410.876314035 2024-04-10T21:01:53.532613+00:00 19994330.277755316347 27869999.999992020428 262864330.277743637562 1 60410.876325761 2024-04-10T21:01:54.545780+00:00 19994330.278217773885 27869999.999982140958 262864330.278196215630 1 60410.876337111 2024-04-10T21:01:55.526372+00:00 19994330.278045721352 27870000.000041943043 262864330.278083950281 1 60410.876348727 2024-04-10T21:01:56.530011+00:00 19994330.278143599629 27869999.999968808144 262864330.278108716011 1 60410.876360251 2024-04-10T21:01:57.525699+00:00 19994330.277974788100 27870000.000033102930 262864330.278004199266 1 60410.876371779 2024-04-10T21:01:58.521712+00:00 19994330.277700446546 27869999.999968681484 262864330.277665436268 1 60410.876383848 2024-04-10T21:01:59.564406+00:00 19994330.278098307550 27869999.999996758997 262864330.278091371059 1 60410.876395192 2024-04-10T21:02:00.544628+00:00 19994330.277981352061 27870000.000042151660 262864330.278019785881 1 60410.876406613 2024-04-10T21:02:01.531381+00:00 19994330.278103649616 27869999.999968692660 262864330.278068661690 1 60410.876418149 2024-04-10T21:02:02.528077+00:00 19994330.278026651591 27869999.999963048846 262864330.277985990047 1 60410.876429772 2024-04-10T21:02:03.532262+00:00 19994330.277908928692 27870000.000032182783 262864330.277937412262 1 60410.876441264 2024-04-10T21:02:04.525198+00:00 19994330.278017725796 27870000.000001307577 262864330.278015345335 1 60410.876452918 2024-04-10T21:02:05.532122+00:00 19994330.277785614133 27870000.000020898879 262864330.277802824974 1 60410.876464446 2024-04-10T21:02:06.528166+00:00 19994330.277899846435 27870000.000022083521 262864330.277918219566 1 60410.876476040 2024-04-10T21:02:07.529864+00:00 19994330.278089415282 27870000.000027593225 262864330.278113305569 1 60410.876487557 2024-04-10T21:02:08.524943+00:00 19994330.278183922172 27869999.999986484647 262864330.278166711330 1 60410.876499175 2024-04-10T21:02:09.528678+00:00 19994330.277836166322 27869999.999976184219 262864330.277808666229 1 60410.876510752 2024-04-10T21:02:10.528966+00:00 19994330.277915231884 27870000.000015575439 262864330.277927130461 1 60410.876522368 2024-04-10T21:02:11.532585+00:00 19994330.278113257140 27869999.999976240098 262864330.278085798025 1 60410.876533805 2024-04-10T21:02:12.520769+00:00 19994330.277868021280 27869999.999987833202 262864330.277852177620 1 60410.876545467 2024-04-10T21:02:13.528374+00:00 19994330.278065148741 27869999.999963209033 262864330.278024673462 1 60410.876556983 2024-04-10T21:02:14.523337+00:00 19994330.277707863599 27870000.000019587576 262864330.277723759413 1 60410.876568534 2024-04-10T21:02:15.521377+00:00 19994330.277846939862 27869999.999986089766 262864330.277829319239 1 60410.876580245 2024-04-10T21:02:16.533199+00:00 19994330.277959972620 27870000.000025853515 262864330.277982145548 1 60410.876591684 2024-04-10T21:02:17.521474+00:00 19994330.278045028448 27870000.000019792467 262864330.278061121702 1 60410.876603295 2024-04-10T21:02:18.524683+00:00 19994330.277726706117 27869999.999993849546 262864330.277716875076 1 60410.876614851 2024-04-10T21:02:19.523170+00:00 19994330.277913618833 27870000.000013861805 262864330.277923792601 1 60410.876626400 2024-04-10T21:02:20.521007+00:00 19994330.277908708900 27869999.999953199178 262864330.277858227491 1 60410.876637999 2024-04-10T21:02:21.523157+00:00 19994330.277744121850 27869999.999985203147 262864330.277725636959 1 60410.876649565 2024-04-10T21:02:22.522381+00:00 19994330.278049550951 27870000.000000476837 262864330.278046339750 1 60410.876661196 2024-04-10T21:02:23.527381+00:00 19994330.277927894145 27869999.999979808927 262864330.277904003859 1 60410.876672758 2024-04-10T21:02:24.526267+00:00 19994330.277914788574 27870000.000012647361 262864330.277923732996 1 60410.876684271 2024-04-10T21:02:25.521041+00:00 19994330.278096750379 27869999.999996799976 262864330.278089880943 1 60410.876695888 2024-04-10T21:02:26.524715+00:00 19994330.278018828481 27870000.000000029802 262864330.278015166521 1 60410.876707434 2024-04-10T21:02:27.522254+00:00 19994330.278112631291 27870000.000025395304 262864330.278134316206 1 60410.876719088 2024-04-10T21:02:28.529183+00:00 19994330.277920469642 27870000.000014081597 262864330.277930855751 1 60410.876730685 2024-04-10T21:02:29.531149+00:00 19994330.278014581650 27870000.000018142164 262864330.278029024601 1 60410.876742159 2024-04-10T21:02:30.522501+00:00 19994330.277882426977 27869999.999986141920 262864330.277864873409 1 60410.876753733 2024-04-10T21:02:31.522476+00:00 19994330.278066325933 27870000.000052284449 262864330.278114914894 1 60410.876765304 2024-04-10T21:02:32.522242+00:00 19994330.278083078563 27869999.999938875437 262864330.278018265963 1 60410.876776909 2024-04-10T21:02:33.524948+00:00 19994330.278159156442 27869999.999978125095 262864330.278133571148 1 60410.876788505 2024-04-10T21:02:34.526846+00:00 19994330.277960106730 27869999.999997165054 262864330.277953565121 1 60410.876800050 2024-04-10T21:02:35.524339+00:00 19994330.277923136950 27870000.000005610287 262864330.277925044298 1 60410.876811597 2024-04-10T21:02:36.521929+00:00 19994330.278350587934 27869999.999999791384 262864330.278346687555 1 60410.876823193 2024-04-10T21:02:37.523900+00:00 19994330.278057005256 27870000.000029623508 262864330.278082937002 1 60410.876834775 2024-04-10T21:02:38.524541+00:00 19994330.277996201068 27870000.000005353242 262864330.277997881174 1 60410.876846630 2024-04-10T21:02:39.548819+00:00 19994330.277941219509 27870000.000007189810 262864330.277944713831 1 60410.876857905 2024-04-10T21:02:40.522947+00:00 19994330.277748841792 27870000.000003155321 262864330.277748316526 1 60410.876869470 2024-04-10T21:02:41.522222+00:00 19994330.277884881943 27870000.000047452748 262864330.277928620577 1 60410.876881008 2024-04-10T21:02:42.519065+00:00 19994330.278109900653 27869999.999970562756 262864330.278076767921 1 60410.876892687 2024-04-10T21:02:43.528188+00:00 19994330.277898509055 27869999.999963108450 262864330.277857929468 1 60410.876904179 2024-04-10T21:02:44.521113+00:00 19994330.278117518872 27869999.999968010932 262864330.278081834316 1 60410.876915841 2024-04-10T21:02:45.528684+00:00 19994330.277793809772 27869999.999999165535 262864330.277789294720 1 60410.876927486 2024-04-10T21:02:46.534747+00:00 19994330.278127547354 27869999.999964125454 262864330.278087973595 1 60410.876939117 2024-04-10T21:02:47.539663+00:00 19994330.278151303530 27870000.000013574958 262864330.278161197901 1 60410.876950637 2024-04-10T21:02:48.535079+00:00 19994330.277899105102 27869999.999987475574 262864330.277882903814 1 60410.876962141 2024-04-10T21:02:49.529013+00:00 19994330.278103701770 27870000.000004332513 262864330.278104335070 1 60410.876973668 2024-04-10T21:02:50.524915+00:00 19994330.277915347368 27870000.000008970499 262864330.277920633554 1 60410.876985325 2024-04-10T21:02:51.532101+00:00 19994330.278109375387 27870000.000035881996 262864330.278141558170 1 60410.876996964 2024-04-10T21:02:52.537687+00:00 19994330.278014216572 27870000.000005710870 262864330.278016239405 1 60410.877008533 2024-04-10T21:02:53.537234+00:00 19994330.277830529958 27869999.999976880848 262864330.277803719044 1 60410.877019974 2024-04-10T21:02:54.525748+00:00 19994330.277965765446 27870000.000027786940 262864330.277989834547 1 60410.877031569 2024-04-10T21:02:55.527541+00:00 19994330.277848746628 27869999.999963097274 262864330.277808159590 1 60410.877043182 2024-04-10T21:02:56.530881+00:00 19994330.277776740491 27869999.999946463853 262864330.277719527483 1 60410.877054879 2024-04-10T21:02:57.541553+00:00 19994330.277886923403 27870000.000002335757 262864330.277885556221 1 60410.877066419 2024-04-10T21:02:58.538553+00:00 19994330.278216108680 27870000.000015463680 262864330.278227865696 1 60410.877077846 2024-04-10T21:02:59.525895+00:00 19994330.277813378721 27870000.000040177256 262864330.277849853039 1 60410.877089391 2024-04-10T21:03:00.523364+00:00 19994330.278253596276 27869999.999985903502 262864330.278235793114 1 60410.877101091 2024-04-10T21:03:01.534284+00:00 19994330.277863848954 27870000.000017106533 262864330.277877271175 1 60410.877112577 2024-04-10T21:03:02.526650+00:00 19994330.277974437922 27870000.000018633902 262864330.277989357710 1 60410.877124170 2024-04-10T21:03:03.528302+00:00 19994330.277617052197 27869999.999984666705 262864330.277598023415 1 60410.877135708 2024-04-10T21:03:04.525118+00:00 19994330.278199542314 27869999.999976400286 262864330.278172254562 1 60410.877147358 2024-04-10T21:03:05.531706+00:00 19994330.277809288353 27870000.000005140901 262864330.277810722589 1 60410.877158855 2024-04-10T21:03:06.525086+00:00 19994330.278083372861 27869999.999981693923 262864330.278061389923 1 60410.877170403 2024-04-10T21:03:07.522803+00:00 19994330.277841363102 27869999.999996885657 262864330.277834564447 1 60410.877181986 2024-04-10T21:03:08.523581+00:00 19994330.278053294867 27870000.000041041523 262864330.278090626001 1 60410.877193586 2024-04-10T21:03:09.525858+00:00 19994330.277938980609 27869999.999997228384 262864330.277932524681 1 60410.877205110 2024-04-10T21:03:10.521498+00:00 19994330.278005376458 27869999.999991625547 262864330.277993321419 1 60410.877216672 2024-04-10T21:03:11.520417+00:00 19994330.277906488627 27870000.000027846545 262864330.277930617332 1 60410.877228270 2024-04-10T21:03:12.522556+00:00 19994330.277615915984 27869999.999993842095 262864330.277606040239 1 60410.877239873 2024-04-10T21:03:13.525010+00:00 19994330.278066109866 27870000.000063456595 262864330.278125852346 1 60410.877251409 2024-04-10T21:03:14.521776+00:00 19994330.278014402837 27870000.000017162412 262864330.278027862310 1 60410.877262978 2024-04-10T21:03:15.521341+00:00 19994330.278076201677 27869999.999996833503 262864330.278069347143 1 60410.877274557 2024-04-10T21:03:16.521749+00:00 19994330.278071664274 27869999.999973822385 262864330.278041809797 1 60410.877286137 2024-04-10T21:03:17.522199+00:00 19994330.277885727584 27870000.000026784837 262864330.277908831835 1 60410.877297707 2024-04-10T21:03:18.521918+00:00 19994330.277981907129 27869999.999998979270 262864330.277977198362 1 60410.877309273 2024-04-10T21:03:19.521147+00:00 19994330.278178576380 27869999.999963264912 262864330.278138130903 1 60410.877320841 2024-04-10T21:03:20.520710+00:00 19994330.277840472758 27870000.000026527792 262864330.277863293886 1 60410.877332416 2024-04-10T21:03:21.520748+00:00 19994330.277786344290 27870000.000004034489 262864330.277786672115 1 60410.877344036 2024-04-10T21:03:22.524712+00:00 19994330.277997754514 27870000.000044599175 262864330.278038650751 1 60410.877355572 2024-04-10T21:03:23.521455+00:00 19994330.277786791325 27870000.000023666769 262864330.277806758881 1 60410.877367152 2024-04-10T21:03:24.521955+00:00 19994330.278033524752 27869999.999998170882 262864330.278028011322 1 60410.877378770 2024-04-10T21:03:25.525713+00:00 19994330.278080452234 27869999.999992560595 262864330.278069317341 1 60410.877390315 2024-04-10T21:03:26.523244+00:00 19994330.278146300465 27870000.000024437904 262864330.278167039156 1 60410.877401954 2024-04-10T21:03:27.528824+00:00 19994330.278040576726 27869999.999997038394 262864330.278033941984 1 60410.877413513 2024-04-10T21:03:28.527503+00:00 19994330.277992371470 27869999.999988138676 262864330.277976810932 1 60410.877425073 2024-04-10T21:03:29.526261+00:00 19994330.277953762561 27870000.000002164394 262864330.277952253819 1 60410.877436700 2024-04-10T21:03:30.530859+00:00 19994330.278030116111 27870000.000010170043 262864330.278036594391 1 60410.877448178 2024-04-10T21:03:31.522584+00:00 19994330.277656801045 27869999.999956797808 262864330.277609884739 1 60410.877459897 2024-04-10T21:03:32.535102+00:00 19994330.278013229370 27870000.000026468188 262864330.278035998344 1 60410.877471398 2024-04-10T21:03:33.528794+00:00 19994330.277884721756 27870000.000052955002 262864330.277933984995 1 60410.877483016 2024-04-10T21:03:34.532570+00:00 19994330.277895197272 27870000.000018205494 262864330.277909696102 1 60410.877494792 2024-04-10T21:03:35.550008+00:00 19994330.278327062726 27870000.000015638769 262864330.278339028358 1 60410.877506128 2024-04-10T21:03:36.529447+00:00 19994330.278237637132 27869999.999995667487 262864330.278229624033 1 60410.877517735 2024-04-10T21:03:37.532271+00:00 19994330.277897469699 27869999.999995481223 262864330.277889251709 1 60410.877529270 2024-04-10T21:03:38.528898+00:00 19994330.277873441577 27869999.999994087964 262864330.277863860130 1 60410.877540924 2024-04-10T21:03:39.535850+00:00 19994330.278185252100 27870000.000000085682 262864330.278181642294 1 60410.877552318 2024-04-10T21:03:40.520273+00:00 19994330.278050687164 27870000.000000540167 262864330.278047531843 1 60410.877563994 2024-04-10T21:03:41.529114+00:00 19994330.277794536203 27870000.000001352280 262864330.277792185545 1 60410.877575625 2024-04-10T21:03:42.534024+00:00 19994330.278048321605 27869999.999985460192 262864330.278030097485 1 60410.877587111 2024-04-10T21:03:43.526410+00:00 19994330.278015773743 27869999.999982502311 262864330.277994573116 1 60410.877598636 2024-04-10T21:03:44.522154+00:00 19994330.278000529855 27869999.999993175268 262864330.277990013361 1 60410.877610393 2024-04-10T21:03:45.537926+00:00 19994330.278027664870 27870000.000004339963 262864330.278028309345 1 60410.877621841 2024-04-10T21:03:46.527033+00:00 19994330.278035312891 27870000.000037975609 262864330.278069585562 1 60410.877633557 2024-04-10T21:03:47.539307+00:00 19994330.278175719082 27869999.999994821846 262864330.278166830540 1 60410.877645005 2024-04-10T21:03:48.528425+00:00 19994330.277928262949 27869999.999980185181 262864330.277904748917 1 60410.877656665 2024-04-10T21:03:49.535878+00:00 19994330.278017565608 27869999.999988805503 262864330.278002679348 1 60410.877668119 2024-04-10T21:03:50.525432+00:00 19994330.277680393308 27869999.999987639487 262864330.277664333582 1 60410.877679662 2024-04-10T21:03:51.522810+00:00 19994330.278214637190 27870000.000026743859 262864330.278237670660 1 60410.877691316 2024-04-10T21:03:52.529718+00:00 19994330.277654219419 27869999.999996621162 262864330.277647167444 1 60410.877702845 2024-04-10T21:03:53.525785+00:00 19994330.278005763888 27870000.000020820647 262864330.278022885323 1 60410.877714470 2024-04-10T21:03:54.530191+00:00 19994330.278042644262 27870000.000010449439 262864330.278049409389 1 60410.877726049 2024-04-10T21:03:55.530620+00:00 19994330.278244860470 27870000.000006981194 262864330.278248131275 1 60410.877737581 2024-04-10T21:03:56.526969+00:00 19994330.277808871120 27869999.999998167157 262864330.277803331614 1 60410.877749255 2024-04-10T21:03:57.535646+00:00 19994330.277952965349 27870000.000002931803 262864330.277952194214 1 60410.877760846 2024-04-10T21:03:58.537092+00:00 19994330.277950353920 27869999.999999340624 262864330.277945995331 1 60410.877772258 2024-04-10T21:03:59.523087+00:00 19994330.278139729053 27869999.999987248331 262864330.278123289347 1 60410.877784041 2024-04-10T21:04:00.541142+00:00 19994330.278150800616 27870000.000018633902 262864330.278165727854 1 60410.877795495 2024-04-10T21:04:01.530744+00:00 19994330.278009511530 27869999.999982845038 262864330.277988642454 1 60410.877807068 2024-04-10T21:04:02.530703+00:00 19994330.277900107205 27869999.999979134649 262864330.277875542641 1 60410.877818638 2024-04-10T21:04:03.530370+00:00 19994330.277820371091 27870000.000006780028 262864330.277823477983 1 60410.877830215 2024-04-10T21:04:04.530613+00:00 19994330.278268788010 27870000.000004094094 262864330.278269171715 1 60410.877841729 2024-04-10T21:04:05.525357+00:00 19994330.278062775731 27870000.000000990927 262864330.278060078621 1 60410.877853331 2024-04-10T21:04:06.527764+00:00 19994330.278100639582 27870000.000033076853 262864330.278130024672 1 60410.877864939 2024-04-10T21:04:07.530719+00:00 19994330.277781963348 27869999.999982360750 262864330.277760624886 1 60410.877876482 2024-04-10T21:04:08.528017+00:00 19994330.277927648276 27869999.999996837229 262864330.277920782566 1 60410.877888090 2024-04-10T21:04:09.530999+00:00 19994330.278021797538 27869999.999990686774 262864330.278008818626 1 60410.877899639 2024-04-10T21:04:10.528860+00:00 19994330.277970325202 27869999.999975614250 262864330.277942240238 1 60410.877911199 2024-04-10T21:04:11.527612+00:00 19994330.277758598328 27869999.999965101480 262864330.277720004320 1 60410.877922737 2024-04-10T21:04:12.524483+00:00 19994330.278322134167 27869999.999978654087 262864330.278297096491 1 60410.877934283 2024-04-10T21:04:13.522035+00:00 19994330.277868743986 27869999.999990504235 262864330.277855545282 1 60410.877945851 2024-04-10T21:04:14.521507+00:00 19994330.277980308980 27870000.000014543533 262864330.277991145849 1 60410.877957438 2024-04-10T21:04:15.522634+00:00 19994330.277963951230 27870000.000018931925 262864330.277979195118 1 60410.877969087 2024-04-10T21:04:16.529088+00:00 19994330.277805838734 27870000.000016786158 262864330.277818918228 1 60410.877980652 2024-04-10T21:04:17.528320+00:00 19994330.278114974499 27870000.000054717064 262864330.278165996075 1 60410.877992200 2024-04-10T21:04:18.526046+00:00 19994330.278149772435 27870000.000016741455 262864330.278162837029 1 60410.878003733 2024-04-10T21:04:19.522498+00:00 19994330.277748476714 27870000.000022687018 262864330.277767449617 1 60410.878015290 2024-04-10T21:04:20.521027+00:00 19994330.277955893427 27870000.000061471015 262864330.278013676405 1 60410.878026868 2024-04-10T21:04:21.521389+00:00 19994330.277772560716 27870000.000020220876 262864330.277789056301 1 60410.878038453 2024-04-10T21:04:22.522315+00:00 19994330.277846738696 27869999.999970711768 262864330.277813732624 1 60410.878050020 2024-04-10T21:04:23.521743+00:00 19994330.277974709868 27870000.000043340027 262864330.278014361858 1 60410.878061619 2024-04-10T21:04:24.523870+00:00 19994330.278260994703 27870000.000000938773 262864330.278258264065 1 60410.878073186 2024-04-10T21:04:25.523277+00:00 19994330.277841068804 27870000.000001147389 262864330.277838498354 1 60410.878084767 2024-04-10T21:04:26.523869+00:00 19994330.277998365462 27870000.000046171248 262864330.278040826321 1 60410.878096378 2024-04-10T21:04:27.527046+00:00 19994330.278130829334 27870000.000043399632 262864330.278170526028 1 60410.878107920 2024-04-10T21:04:28.524284+00:00 19994330.278044540435 27869999.999969284981 262864330.278010129929 1 60410.878119486 2024-04-10T21:04:29.523569+00:00 19994330.277993280441 27870000.000034883618 262864330.278024464846 1 60410.878131060 2024-04-10T21:04:30.523577+00:00 19994330.277746520936 27869999.999986726791 262864330.277729570866 1 60410.878142662 2024-04-10T21:04:31.526005+00:00 19994330.278025649488 27870000.000004470348 262864330.278026431799 1 60410.878154173 2024-04-10T21:04:32.520499+00:00 19994330.278172753751 27869999.999973900616 262864330.278142958879 1 60410.878165748 2024-04-10T21:04:33.520615+00:00 19994330.278298072517 27870000.000010114163 262864330.278304487467 1 60410.878177404 2024-04-10T21:04:34.527738+00:00 19994330.277765829116 27869999.999957036227 262864330.277719169855 1 60410.878188967 2024-04-10T21:04:35.526731+00:00 19994330.278024524450 27870000.000028003007 262864330.278048843145 1 60410.878200546 2024-04-10T21:04:36.527151+00:00 19994330.277947299182 27870000.000004485250 262864330.277948081493 1 60410.878212119 2024-04-10T21:04:37.527099+00:00 19994330.278166215867 27870000.000033043325 262864330.278195559978 1 60410.878223650 2024-04-10T21:04:38.523357+00:00 19994330.277877572924 27869999.999994639307 262864330.277868509293 1 60410.878235203 2024-04-10T21:04:39.521524+00:00 19994330.277939792722 27869999.999992255121 262864330.277928352356 1 60410.878246809 2024-04-10T21:04:40.524310+00:00 19994330.277956645936 27870000.000070128590 262864330.278023064137 1 60410.878258349 2024-04-10T21:04:41.521362+00:00 19994330.277834735811 27870000.000029012561 262864330.277860075235 1 60410.878269954 2024-04-10T21:04:42.524023+00:00 19994330.277986798435 27869999.999995954335 262864330.277979046106 1 60410.878281508 2024-04-10T21:04:43.522258+00:00 19994330.278078097850 27869999.999986957759 262864330.278061360121 1 60410.878293087 2024-04-10T21:04:44.522727+00:00 19994330.277721364051 27869999.999987434596 262864330.277705103159 1 60410.878304658 2024-04-10T21:04:45.522505+00:00 19994330.278401937336 27870000.000018026680 262864330.278416275978 1 60410.878316349 2024-04-10T21:04:46.532591+00:00 19994330.277902875096 27869999.999957360327 262864330.277856528759 1 60410.878327906 2024-04-10T21:04:47.531099+00:00 19994330.278019197285 27870000.000011511147 262864330.278026998043 1 60410.878339517 2024-04-10T21:04:48.534241+00:00 19994330.278039757162 27870000.000021584332 262864330.278057634830 1 60410.878351153 2024-04-10T21:04:49.539636+00:00 19994330.278141904622 27870000.000049129128 262864330.278187334538 1 60410.878362587 2024-04-10T21:04:50.527473+00:00 19994330.278044600040 27869999.999989986420 262864330.278030902147 1 60410.878374251 2024-04-10T21:04:51.535271+00:00 19994330.278268042952 27870000.000018559396 262864330.278282910585 1 60410.878385897 2024-04-10T21:04:52.541504+00:00 19994330.278056107461 27869999.999976180494 262864330.278028607368 1 60410.878397359 2024-04-10T21:04:53.531780+00:00 19994330.278077840805 27869999.999953567982 262864330.278027713299 1 60410.878409001 2024-04-10T21:04:54.537692+00:00 19994330.277973271906 27869999.999950535595 262864330.277920097113 1 60410.878420500 2024-04-10T21:04:55.531224+00:00 19994330.278055064380 27869999.999968938529 262864330.278020322323 1 60410.878432114 2024-04-10T21:04:56.534632+00:00 19994330.277979865670 27870000.000018447638 262864330.277994632721 1 60410.878443759 2024-04-10T21:04:57.540808+00:00 19994330.277668505907 27869999.999996870756 262864330.277661681175 1 60410.878455301 2024-04-10T21:04:58.538032+00:00 19994330.278175897896 27869999.999997474253 262864330.278169661760 1 60410.878466712 2024-04-10T21:04:59.523948+00:00 19994330.277909528464 27870000.000014830381 262864330.277920663357 1 60410.878478251 2024-04-10T21:05:00.520898+00:00 19994330.278078399599 27870000.000038214028 262864330.278112918139 1 60410.878489884 2024-04-10T21:05:01.525981+00:00 19994330.278190188110 27869999.999995738268 262864330.278182238340 1 60410.878501496 2024-04-10T21:05:02.529281+00:00 19994330.277993336320 27870000.000064942986 262864330.278054594994 1 60410.878513128 2024-04-10T21:05:03.534249+00:00 19994330.278024006635 27869999.999982260168 262864330.278002589941 1 60410.878524663 2024-04-10T21:05:04.530859+00:00 19994330.277978308499 27869999.999976355582 262864330.277950972319 1 60410.878536251 2024-04-10T21:05:05.532089+00:00 19994330.277887754142 27870000.000003308058 262864330.277887374163 1 60410.878547714 2024-04-10T21:05:06.522482+00:00 19994330.278033889830 27869999.999997451901 262864330.278027623892 1 60410.878559412 2024-04-10T21:05:07.533181+00:00 19994330.277929279953 27869999.999967865646 262864330.277893453836 1 60410.878570901 2024-04-10T21:05:08.525867+00:00 19994330.277857106179 27869999.999996371567 262864330.277849763632 1 60410.878582442 2024-04-10T21:05:09.523004+00:00 19994330.278249494731 27869999.999985400587 262864330.278231203556 1 60410.878594103 2024-04-10T21:05:10.530539+00:00 19994330.277720458806 27870000.000022053719 262864330.277738809586 1 60410.878605624 2024-04-10T21:05:11.525939+00:00 19994330.278215806931 27870000.000014211982 262864330.278226315975 1 60410.878617221 2024-04-10T21:05:12.527884+00:00 19994330.278023783118 27869999.999966099858 262864330.277986168861 1 60410.878628717 2024-04-10T21:05:13.521174+00:00 19994330.278101596981 27870000.000019658357 262864330.278117567301 1 60410.878640326 2024-04-10T21:05:14.524142+00:00 19994330.278006657958 27869999.999998740852 262864330.278001725674 1 60410.878651877 2024-04-10T21:05:15.522191+00:00 19994330.277799163014 27870000.000027626753 262864330.277823090553 1 60410.878663470 2024-04-10T21:05:16.523815+00:00 19994330.278298843652 27869999.999958023429 262864330.278253197670 1 60410.878675074 2024-04-10T21:05:17.526380+00:00 19994330.278000254184 27869999.999971486628 262864330.277968049049 1 60410.878686602 2024-04-10T21:05:18.522429+00:00 19994330.277770929039 27870000.000005722046 262864330.277772963047 1 60410.878698214 2024-04-10T21:05:19.525702+00:00 19994330.277964822948 27870000.000006943941 262864330.277968078852 1 60410.878709758 2024-04-10T21:05:20.523100+00:00 19994330.278107438236 27870000.000022489578 262864330.278126239777 1 60410.878721382 2024-04-10T21:05:21.527448+00:00 19994330.277842085809 27870000.000002183020 262864330.277840554714 1 60410.878732889 2024-04-10T21:05:22.521609+00:00 19994330.278042964637 27870000.000020880252 262864330.278060168028 1 60410.878744474 2024-04-10T21:05:23.522502+00:00 19994330.278089884669 27869999.999979652464 262864330.278065830469 1 60410.878756066 2024-04-10T21:05:24.524096+00:00 19994330.278164260089 27869999.999973960221 262864330.278134524822 1 60410.878767628 2024-04-10T21:05:25.523074+00:00 19994330.278042491525 27870000.000004090369 262864330.278042882681 1 60410.878779187 2024-04-10T21:05:26.521743+00:00 19994330.277998086065 27869999.999967716634 262864330.277962118387 1 60410.878790781 2024-04-10T21:05:27.523455+00:00 19994330.277966260910 27869999.999971363693 262864330.277933925390 1 60410.878802319 2024-04-10T21:05:28.520351+00:00 19994330.278005622327 27869999.999986652285 262864330.277988582850 1 60410.878813894 2024-04-10T21:05:29.520395+00:00 19994330.278070081025 27869999.999960824847 262864330.278027236462 1 60410.878825490 2024-04-10T21:05:30.522346+00:00 19994330.278042651713 27870000.000032633543 262864330.278071582317 1 60410.878837102 2024-04-10T21:05:31.525586+00:00 19994330.277770332992 27869999.999947633594 262864330.277714282274 1 60410.878848619 2024-04-10T21:05:32.520703+00:00 19994330.277995526791 27870000.000010833144 262864330.278002679348 1 60410.878860214 2024-04-10T21:05:33.522513+00:00 19994330.278340190649 27869999.999987807125 262864330.278324306011 1 60410.878871787 2024-04-10T21:05:34.522398+00:00 19994330.277974069118 27870000.000024240464 262864330.277994602919 1 60410.878883358 2024-04-10T21:05:35.522107+00:00 19994330.277950834483 27869999.999982666224 262864330.277929782867 1 60410.878894926 2024-04-10T21:05:36.521607+00:00 19994330.277852945030 27870000.000040564686 262864330.277889817953 1 60410.878906535 2024-04-10T21:05:37.524673+00:00 19994330.278144199401 27869999.999991003424 262864330.278131514788 1 60410.878918133 2024-04-10T21:05:38.526716+00:00 19994330.277928590775 27869999.999974161386 262864330.277899056673 1 60410.878929730 2024-04-10T21:05:39.528643+00:00 19994330.277991905808 27869999.999985672534 262864330.277973890305 1 60410.878941257 2024-04-10T21:05:40.524640+00:00 19994330.277920302004 27870000.000007953495 262864330.277924567461 1 60410.878952815 2024-04-10T21:05:41.523214+00:00 19994330.277890186757 27869999.999957233667 262864330.277843713760 1 60410.878964397 2024-04-10T21:05:42.523880+00:00 19994330.277813278139 27870000.000045437366 262864330.277855038643 1 60410.878975973 2024-04-10T21:05:43.524029+00:00 19994330.278052669019 27870000.000013079494 262864330.278062045574 1 60410.878987581 2024-04-10T21:05:44.527029+00:00 19994330.278034482151 27870000.000046536326 262864330.278077334166 1 60410.878999137 2024-04-10T21:05:45.525477+00:00 19994330.278163351119 27869999.999994646758 262864330.278154283762 1 60410.879010772 2024-04-10T21:05:46.530740+00:00 19994330.277972068638 27869999.999978207052 262864330.277946591377 1 60410.879022482 2024-04-10T21:05:47.542437+00:00 19994330.278135307133 27870000.000000167638 262864330.278131783009 1 60410.879033886 2024-04-10T21:05:48.527736+00:00 19994330.277981925756 27869999.999996539205 262864330.277974784374 1 60410.879045480 2024-04-10T21:05:49.529476+00:00 19994330.277713280171 27869999.999976053834 262864330.277685612440 1 60410.879057048 2024-04-10T21:05:50.528968+00:00 19994330.277780141681 27870000.000008992851 262864330.277785450220 1 60410.879068640 2024-04-10T21:05:51.530511+00:00 19994330.277932409197 27870000.000001002103 262864330.277929723263 1 60410.879080360 2024-04-10T21:05:52.543113+00:00 19994330.277837339789 27869999.999973542988 262864330.277807176113 1 60410.879091810 2024-04-10T21:05:53.532373+00:00 19994330.278096169233 27869999.999992001802 262864330.278084486723 1 60410.879103414 2024-04-10T21:05:54.534981+00:00 19994330.277906350791 27870000.000022783875 262864330.277925431728 1 60410.879114936 2024-04-10T21:05:55.530434+00:00 19994330.277956336737 27870000.000029120594 262864330.277981758118 1 60410.879126458 2024-04-10T21:05:56.526031+00:00 19994330.278181344271 27870000.000060282648 262864330.278237938881 1 60410.879138275 2024-04-10T21:05:57.546963+00:00 19994330.278020381927 27870000.000000469387 262864330.278017163277 1 60410.879149784 2024-04-10T21:05:58.541350+00:00 19994330.278098076582 27869999.999980770051 262864330.278075158596 1 60410.879161285 2024-04-10T21:05:59.535063+00:00 19994330.277981288731 27870000.000018611550 262864330.277996182442 1 60410.879172782 2024-04-10T21:06:00.528424+00:00 19994330.277817420661 27869999.999940939248 262864330.277754664421 1 60410.879184415 2024-04-10T21:06:01.533454+00:00 19994330.278002474457 27870000.000002395362 262864330.278001159430 1 60410.879195953 2024-04-10T21:06:02.530306+00:00 19994330.277836486697 27869999.999982483685 262864330.277815282345 1 60410.879207530 2024-04-10T21:06:03.530563+00:00 19994330.278298158199 27869999.999977029860 262864330.278271496296 1 60410.879219067 2024-04-10T21:06:04.527384+00:00 19994330.277955375612 27869999.999990753829 262864330.277942448854 1 60410.879230622 2024-04-10T21:06:05.525709+00:00 19994330.278096050024 27870000.000050522387 262864330.278142869473 1 60410.879242204 2024-04-10T21:06:06.526412+00:00 19994330.277790226042 27869999.999974407256 262864330.277760922909 1 60410.879253888 2024-04-10T21:06:07.535918+00:00 19994330.278049435467 27870000.000007174909 262864330.278052926064 1 60410.879265477 2024-04-10T21:06:08.537199+00:00 19994330.278025962412 27870000.000006876886 262864330.278029143810 1 60410.879276885 2024-04-10T21:06:09.522895+00:00 19994330.278128165752 27869999.999986108392 262864330.278110593557 1 60410.879288555 2024-04-10T21:06:10.531129+00:00 19994330.278163287789 27870000.000046722591 262864330.278206318617 1 60410.879300056 2024-04-10T21:06:11.524836+00:00 19994330.277674823999 27869999.999989096075 262864330.277660220861 1 60410.879311716 2024-04-10T21:06:12.532258+00:00 19994330.277969457209 27869999.999965094030 262864330.277930855751 1 60410.879323202 2024-04-10T21:06:13.524637+00:00 19994330.278098814189 27870000.000030603260 262864330.278125733137 1 60410.879334853 2024-04-10T21:06:14.531302+00:00 19994330.277964260429 27869999.999958354980 262864330.277918934822 1 60410.879346496 2024-04-10T21:06:15.537309+00:00 19994330.278092768043 27870000.000049605966 262864330.278138667345 1 60410.879357969 2024-04-10T21:06:16.528571+00:00 19994330.277849670500 27869999.999990753829 262864330.277836740017 1 60410.879369645 2024-04-10T21:06:17.537322+00:00 19994330.277972098440 27870000.000008855015 262864330.277977257967 1 60410.879381129 2024-04-10T21:06:18.529492+00:00 19994330.277969643474 27870000.000024750829 262864330.277990698814 1 60410.879392625 2024-04-10T21:06:19.522809+00:00 19994330.278068006039 27870000.000021234155 262864330.278085529804 1 60410.879404323 2024-04-10T21:06:20.533472+00:00 19994330.278036665171 27870000.000009115785 262864330.278042078018 1 60410.879415848 2024-04-10T21:06:21.529293+00:00 19994330.277906768024 27869999.999946057796 262864330.277849137783 1 60410.879427718 2024-04-10T21:06:22.554878+00:00 19994330.278146315366 27870000.000004116446 262864330.278146743774 1 60410.879439080 2024-04-10T21:06:23.536525+00:00 19994330.277791056782 27870000.000019997358 262864330.277807354927 1 60410.879450562 2024-04-10T21:06:24.528542+00:00 19994330.277910802513 27869999.999979101121 262864330.277886211872 1 60410.879462144 2024-04-10T21:06:25.529238+00:00 19994330.278126709163 27869999.999922249466 262864330.278045266867 1 60410.879473713 2024-04-10T21:06:26.528788+00:00 19994330.277906984091 27870000.000053301454 262864330.277956575155 1 60410.879485279 2024-04-10T21:06:27.528088+00:00 19994330.277849465609 27869999.999942671508 262864330.277788430452 1 60410.879497019 2024-04-10T21:06:28.542438+00:00 19994330.278085429221 27870000.000047516078 262864330.278129249811 1 60410.879508523 2024-04-10T21:06:29.536409+00:00 19994330.278151348233 27870000.000015407801 262864330.278163075447 1 60410.879520195 2024-04-10T21:06:30.544801+00:00 19994330.277885198593 27870000.000007614493 262864330.277889132500 1 60410.879531509 2024-04-10T21:06:31.522416+00:00 19994330.277964167297 27870000.000007193536 262864330.277967661619 1 60410.879543237 2024-04-10T21:06:32.535701+00:00 19994330.278110098094 27870000.000029318035 262864330.278135716915 1 60410.879554767 2024-04-10T21:06:33.531895+00:00 19994330.278000175953 27869999.999970458448 262864330.277966946363 1 60410.879566385 2024-04-10T21:06:34.535653+00:00 19994330.277917291969 27869999.999997183681 262864330.277910798788 1 60410.879577802 2024-04-10T21:06:35.522076+00:00 19994330.277776312083 27869999.999996505678 262864330.277769118547 1 60410.879589371 2024-04-10T21:06:36.521653+00:00 19994330.278072580695 27869999.999987851828 262864330.278056740761 1 60410.879601041 2024-04-10T21:06:37.529955+00:00 19994330.278050918132 27870000.000003483146 262864330.278050720692 1 60410.879612624 2024-04-10T21:06:38.530705+00:00 19994330.277879610658 27870000.000027485192 262864330.277903378010 1 60410.879624163 2024-04-10T21:06:39.527718+00:00 19994330.277967888862 27870000.000041414052 262864330.278005629778 1 60410.879635751 2024-04-10T21:06:40.528932+00:00 19994330.278078440577 27869999.999974772334 262864330.278049528599 1 60410.879647281 2024-04-10T21:06:41.525089+00:00 19994330.277885627002 27870000.000025786459 262864330.277907699347 1 60410.879658828 2024-04-10T21:06:42.522782+00:00 19994330.278177816421 27869999.999999225140 262864330.278173357248 1 60410.879670419 2024-04-10T21:06:43.524183+00:00 19994330.277823537588 27869999.999932687730 262864330.277752518654 1 60410.879682032 2024-04-10T21:06:44.527581+00:00 19994330.278315063566 27869999.999997649342 262864330.278309017420 1 60410.879693597 2024-04-10T21:06:45.526752+00:00 19994330.277894504368 27869999.999949406832 262864330.277840197086 1 60410.879705206 2024-04-10T21:06:46.529809+00:00 19994330.278024811298 27869999.999943874776 262864330.277965009212 1 60410.879716724 2024-04-10T21:06:47.524976+00:00 19994330.278074737638 27869999.999948773533 262864330.278019815683 1 60410.879728332 2024-04-10T21:06:48.527855+00:00 19994330.278062310070 27870000.000019904226 262864330.278078526258 1 60410.879739872 2024-04-10T21:06:49.524939+00:00 19994330.278000604361 27870000.000000655651 262864330.277997553349 1 60410.879751433 2024-04-10T21:06:50.523819+00:00 19994330.277821496129 27869999.999973069876 262864330.277790844440 1 60410.879762959 2024-04-10T21:06:51.519650+00:00 19994330.278205521405 27870000.000022228807 262864330.278224050999 1 60410.879774548 2024-04-10T21:06:52.520965+00:00 19994330.277888841927 27869999.999995097518 262864330.277880251408 1 60410.879786145 2024-04-10T21:06:53.522967+00:00 19994330.277865245938 27869999.999985493720 262864330.277847051620 1 60410.879797699 2024-04-10T21:06:54.521229+00:00 19994330.278159651905 27869999.999969512224 262864330.278125464916 1 60410.879809304 2024-04-10T21:06:55.523849+00:00 19994330.277888368815 27869999.999999936670 262864330.277884602547 1 60410.879820875 2024-04-10T21:06:56.523599+00:00 19994330.277853596956 27869999.999974600971 262864330.277824521065 1 60410.879832491 2024-04-10T21:06:57.527212+00:00 19994330.278193507344 27870000.000013370067 262864330.278203189373 1 60410.879844071 2024-04-10T21:06:58.527759+00:00 19994330.278202518821 27869999.999932084233 262864330.278130888939 1 60410.879855619 2024-04-10T21:06:59.525477+00:00 19994330.277949746698 27869999.999993562698 262864330.277939617634 1 60410.879867196 2024-04-10T21:07:00.525704+00:00 19994330.277711279690 27870000.000032823533 262864330.277740389109 1 60410.879879132 2024-04-10T21:07:01.556986+00:00 19994330.278001863509 27870000.000024344772 262864330.278022527695 1 60410.879890392 2024-04-10T21:07:02.529841+00:00 19994330.277985390276 27869999.999977592379 262864330.277959287167 1 60410.879901934 2024-04-10T21:07:03.527107+00:00 19994330.277976978570 27870000.000058304518 262864330.278031587601 1 60410.879913489 2024-04-10T21:07:04.525469+00:00 19994330.278011616319 27869999.999985311180 262864330.277993232012 1 60410.879925030 2024-04-10T21:07:05.522616+00:00 19994330.277922939509 27869999.999968029559 262864330.277887254953 1 60410.879936600 2024-04-10T21:07:06.522257+00:00 19994330.277837648988 27869999.999962307513 262864330.277796268463 1 60410.879948215 2024-04-10T21:07:07.525750+00:00 19994330.277994267642 27870000.000031981617 262864330.278022557497 1 60410.879959763 2024-04-10T21:07:08.523482+00:00 19994330.277859348804 27870000.000007450581 262864330.277863115072 1 60410.879971378 2024-04-10T21:07:09.527002+00:00 19994330.278260953724 27870000.000012800097 262864330.278270065784 1 60410.879982973 2024-04-10T21:07:10.528902+00:00 19994330.277871675789 27870000.000045742840 262864330.277913719416 1 60410.879994532 2024-04-10T21:07:11.527548+00:00 19994330.277745742351 27869999.999979827553 262864330.277721881866 1 60410.880006097 2024-04-10T21:07:12.526755+00:00 19994330.278052907437 27870000.000024341047 262864330.278073549271 1 60410.880017614 2024-04-10T21:07:13.521839+00:00 19994330.277788668871 27869999.999990351498 262864330.277775317430 1 60410.880029213 2024-04-10T21:07:14.524022+00:00 19994330.278153128922 27869999.999981466681 262864330.278130888939 1 60410.880040818 2024-04-10T21:07:15.526643+00:00 19994330.277899898589 27870000.000006858259 262864330.277903050184 1 60410.880052381 2024-04-10T21:07:16.525732+00:00 19994330.277937036008 27869999.999970261008 262864330.277903586626 1 60410.880063940 2024-04-10T21:07:17.524417+00:00 19994330.278152137995 27869999.999988384545 262864330.278136819601 1 60410.880075497 2024-04-10T21:07:18.522888+00:00 19994330.278049651533 27870000.000025860965 262864330.278071820736 1 60410.880087066 2024-04-10T21:07:19.522545+00:00 19994330.277959320694 27869999.999996650964 262864330.277952283621 1 60410.880098619 2024-04-10T21:07:20.520727+00:00 19994330.278041768819 27870000.000043068081 262864330.278081148863 1 60410.880110216 2024-04-10T21:07:21.522681+00:00 19994330.277991276234 27869999.999994061887 262864330.277981638908 1 60410.880121781 2024-04-10T21:07:22.521883+00:00 19994330.277871087193 27870000.000037290156 262864330.277904689312 1 60410.880133335 2024-04-10T21:07:23.520147+00:00 19994330.278019648045 27869999.999994393438 262864330.278010338545 1 60410.880144928 2024-04-10T21:07:24.521780+00:00 19994330.278009966016 27870000.000045433640 262864330.278051674366 1 60410.880156524 2024-04-10T21:07:25.523687+00:00 19994330.278138045222 27869999.999997667968 262864330.278132021427 1 60410.880168088 2024-04-10T21:07:26.522781+00:00 19994330.277787677944 27870000.000006757677 262864330.277790755033 1 60410.880179659 2024-04-10T21:07:27.522500+00:00 19994330.277926433831 27869999.999974142760 262864330.277896881104 1 60410.880191218 2024-04-10T21:07:28.521224+00:00 19994330.278270982206 27869999.999993048608 262864330.278260350227 1 60410.880202792 2024-04-10T21:07:29.521246+00:00 19994330.278003063053 27869999.999978438020 262864330.277977794409 1 60410.880214378 2024-04-10T21:07:30.522228+00:00 19994330.278072044253 27869999.999981895089 262864330.278050243855 1 60410.880225949 2024-04-10T21:07:31.521945+00:00 19994330.277767006308 27870000.000008177012 262864330.277771472931 1 60410.880237520 2024-04-10T21:07:32.521706+00:00 19994330.278131473809 27870000.000002373010 262864330.278130173683 1 60410.880249127 2024-04-10T21:07:33.524556+00:00 19994330.278205886483 27870000.000000085682 262864330.278202295303 1 60410.880260676 2024-04-10T21:07:34.522391+00:00 19994330.277898434550 27869999.999959412962 262864330.277854144573 1 60410.880272292 2024-04-10T21:07:35.526011+00:00 19994330.277863502502 27870000.000006765127 262864330.277866572142 1 60410.880283808 2024-04-10T21:07:36.521009+00:00 19994330.278129052371 27869999.999993123114 262864330.278118461370 1 60410.880295391 2024-04-10T21:07:37.521816+00:00 19994330.277878489345 27869999.999981846660 262864330.277856647968 1 60410.880306987 2024-04-10T21:07:38.523648+00:00 19994330.277728375047 27869999.999970961362 262864330.277695655823 1 60410.880318545 2024-04-10T21:07:39.522291+00:00 19994330.278110615909 27870000.000010956079 262864330.278117895126 1 60410.880330118 2024-04-10T21:07:40.522219+00:00 19994330.278353933245 27869999.999954476953 262864330.278304696083 1 60410.880341722 2024-04-10T21:07:41.524778+00:00 19994330.277865763754 27870000.000017661601 262864330.277879744768 1 60410.880353285 2024-04-10T21:07:42.523791+00:00 19994330.278146579862 27870000.000022538006 262864330.278165400028 1 60410.880364875 2024-04-10T21:07:43.525243+00:00 19994330.277962848544 27870000.000020112842 262864330.277979254723 1 60410.880376443 2024-04-10T21:07:44.524708+00:00 19994330.277851890773 27869999.999977678061 262864330.277825862169 1 60410.880388002 2024-04-10T21:07:45.523389+00:00 19994330.277892306447 27870000.000026214868 262864330.277914822102 1 60410.880399571 2024-04-10T21:07:46.522950+00:00 19994330.277870532125 27870000.000016938895 262864330.277883768082 1 60410.880411114 2024-04-10T21:07:47.520263+00:00 19994330.277883511037 27869999.999997671694 262864330.277877479792 1 60410.880422756 2024-04-10T21:07:48.526085+00:00 19994330.277820311487 27869999.999974798411 262864330.277791410685 1 60410.880434304 2024-04-10T21:07:49.523884+00:00 19994330.278155270964 27870000.000009667128 262864330.278161227703 1 60410.880445837 2024-04-10T21:07:50.520287+00:00 19994330.277831815183 27869999.999988291413 262864330.277816414833 1 60410.880457450 2024-04-10T21:07:51.523663+00:00 19994330.277769695967 27869999.999968666583 262864330.277734667063 1 60410.880468987 2024-04-10T21:07:52.520509+00:00 19994330.278137546033 27870000.000014603138 262864330.278148442507 1 60410.880480611 2024-04-10T21:07:53.524772+00:00 19994330.278013113886 27869999.999970786273 262864330.277980208397 1 60410.880492148 2024-04-10T21:07:54.521624+00:00 19994330.277983739972 27869999.999985653907 262864330.277965724468 1 60410.880503720 2024-04-10T21:07:55.521390+00:00 19994330.278153583407 27870000.000066243112 262864330.278216123581 1 60410.880515323 2024-04-10T21:07:56.523885+00:00 19994330.277893573046 27870000.000018965453 262864330.277908831835 1 60410.880526903 2024-04-10T21:07:57.524403+00:00 19994330.278006315231 27870000.000050559640 262864330.278053164482 1 60410.880538455 2024-04-10T21:07:58.522483+00:00 19994330.278116628528 27870000.000014405698 262864330.278127312660 1 60410.880550021 2024-04-10T21:07:59.521824+00:00 19994330.277926303446 27869999.999936111271 262864330.277858704329 1 60410.880561610 2024-04-10T21:08:00.523134+00:00 19994330.277834296227 27870000.000014074147 262864330.277844667435 1 60410.880573148 2024-04-10T21:08:01.519972+00:00 19994330.278076723218 27869999.999982092530 262864330.278055131435 1 60410.880584805 2024-04-10T21:08:02.527146+00:00 19994330.278024289757 27870000.000071410090 262864330.278091996908 1 60410.880596344 2024-04-10T21:08:03.524108+00:00 19994330.277861170471 27869999.999972689897 262864330.277830183506 1 60410.880607893 2024-04-10T21:08:04.521973+00:00 19994330.277895495296 27870000.000020008534 262864330.277911782265 1 60410.880619540 2024-04-10T21:08:05.528256+00:00 19994330.278130125254 27870000.000003065914 262864330.278129488230 1 60410.880631107 2024-04-10T21:08:06.527625+00:00 19994330.277998756617 27870000.000034827739 262864330.278029888868 1 60410.880642720 2024-04-10T21:08:07.531073+00:00 19994330.278239551932 27870000.000054083765 262864330.278289943933 1 60410.880654311 2024-04-10T21:08:08.532443+00:00 19994330.277628172189 27870000.000015109777 262864330.277639597654 1 60410.880665853 2024-04-10T21:08:09.529666+00:00 19994330.278113644570 27869999.999928873032 262864330.278038799763 1 60410.880677426 2024-04-10T21:08:10.529622+00:00 19994330.277822043747 27870000.000005625188 262864330.277823984623 1 60410.880689023 2024-04-10T21:08:11.531607+00:00 19994330.278139300644 27869999.999990295619 262864330.278125882149 1 60410.880700594 2024-04-10T21:08:12.531333+00:00 19994330.277831792831 27870000.000027805567 262864330.277855902910 1 60410.880712138 2024-04-10T21:08:13.528770+00:00 19994330.278247009963 27869999.999968960881 262864330.278212249279 1 60410.880723728 2024-04-10T21:08:14.530143+00:00 19994330.278184428811 27870000.000001069158 262864330.278181791306 1 60410.880735200 2024-04-10T21:08:15.521268+00:00 19994330.278028994799 27870000.000020306557 262864330.278045594692 1 60410.880746769 2024-04-10T21:08:16.520835+00:00 19994330.277770433575 27870000.000057119876 262864330.277823865414 1 60410.880758674 2024-04-10T21:08:17.549412+00:00 19994330.277644984424 27869999.999988418072 262864330.277629703283 1 60410.880769922 2024-04-10T21:08:18.521316+00:00 19994330.277971964329 27870000.000030525029 262864330.277998775244 1 60410.880781536 2024-04-10T21:08:19.524730+00:00 19994330.277992922813 27870000.000014938414 262864330.278004169464 1 60410.880793149 2024-04-10T21:08:20.528029+00:00 19994330.277792312205 27869999.999967429787 262864330.277756035328 1 60410.880804649 2024-04-10T21:08:21.521682+00:00 19994330.278018884361 27869999.999974355102 262864330.277989566326 1 60410.880816580 2024-04-10T21:08:22.552488+00:00 19994330.277900435030 27869999.999950744212 262864330.277847468853 1 60410.880827826 2024-04-10T21:08:23.524162+00:00 19994330.278038963675 27869999.999969363213 262864330.278004646301 1 60410.880839363 2024-04-10T21:08:24.520944+00:00 19994330.277929767966 27870000.000021666288 262864330.277947723866 1 60410.880850987 2024-04-10T21:08:25.525281+00:00 19994330.277998808771 27869999.999996453524 262864330.277991563082 1 60410.880862564 2024-04-10T21:08:26.525562+00:00 19994330.278101656586 27870000.000035535544 262864330.278133481741 1 60410.880874095 2024-04-10T21:08:27.521768+00:00 19994330.277912836522 27870000.000043094158 262864330.277952224016 1 60410.880885682 2024-04-10T21:08:28.522881+00:00 19994330.277870398015 27870000.000022467226 262864330.277889162302 1 60410.880897289 2024-04-10T21:08:29.525790+00:00 19994330.278086744249 27870000.000028889626 262864330.278111934662 1 60410.880908818 2024-04-10T21:08:30.521906+00:00 19994330.277754198760 27869999.999975953251 262864330.277726441622 1 60410.880920430 2024-04-10T21:08:31.525119+00:00 19994330.277885977179 27869999.999995294958 262864330.277877569199 1 60410.880931984 2024-04-10T21:08:32.523394+00:00 19994330.278130382299 27869999.999963436276 262864330.278090119362 1 60410.880943638 2024-04-10T21:08:33.530321+00:00 19994330.278020109981 27869999.999989308417 262864330.278005719185 1 60410.880955130 2024-04-10T21:08:34.523196+00:00 19994330.278053022921 27870000.000029440969 262864330.278078764677 1 60410.880966803 2024-04-10T21:08:35.531804+00:00 19994330.277942396700 27869999.999948766083 262864330.277887463570 1 60410.880978354 2024-04-10T21:08:36.529782+00:00 19994330.278077557683 27870000.000044245273 262864330.278118133545 1 60410.880990109 2024-04-10T21:08:37.545426+00:00 19994330.278114892542 27870000.000040903687 262864330.278152078390 1 60410.881001459 2024-04-10T21:08:38.526120+00:00 19994330.278080202639 27869999.999998372048 262864330.278074860573 1 60410.881012997 2024-04-10T21:08:39.522910+00:00 19994330.277974937111 27869999.999981980771 262864330.277953207493 1 60410.881024591 2024-04-10T21:08:40.524668+00:00 19994330.277818556875 27870000.000020641834 262864330.277835518122 1 60410.881036142 2024-04-10T21:08:41.522648+00:00 19994330.277941808105 27869999.999996397644 262864330.277934491634 1 60410.881047756 2024-04-10T21:08:42.526133+00:00 19994330.277925278991 27870000.000023290515 262864330.277944892645 1 60410.881059354 2024-04-10T21:08:43.528191+00:00 19994330.277872294188 27869999.999962441623 262864330.277831047773 1 60410.881070845 2024-04-10T21:08:44.521004+00:00 19994330.278181970119 27869999.999984465539 262864330.278162747622 1 60410.881082425 2024-04-10T21:08:45.521491+00:00 19994330.277996756136 27870000.000007148832 262864330.278000205755 1 60410.881094027 2024-04-10T21:08:46.523983+00:00 19994330.278126291931 27869999.999997470528 262864330.278120070696 1 60410.881105572 2024-04-10T21:08:47.521399+00:00 19994330.277646370232 27869999.999988373369 262864330.277631044388 1 60410.881117179 2024-04-10T21:08:48.524238+00:00 19994330.278215017170 27870000.000043094158 262864330.278254419565 1 60410.881128804 2024-04-10T21:08:49.528694+00:00 19994330.277991060168 27870000.000064667314 262864330.278052031994 1 60410.881140291 2024-04-10T21:08:50.521134+00:00 19994330.277646634728 27869999.999987449497 262864330.277630388737 1 60410.881151930 2024-04-10T21:08:51.526765+00:00 19994330.278110545129 27870000.000026058406 262864330.278132885695 1 60410.881163454 2024-04-10T21:08:52.522428+00:00 19994330.278079666197 27869999.999990627170 262864330.278066605330 1 60410.881175017 2024-04-10T21:08:53.521494+00:00 19994330.277754519135 27870000.000007811934 262864330.277758628130 1 60410.881186600 2024-04-10T21:08:54.522257+00:00 19994330.278056334704 27869999.999991402030 262864330.278044044971 1 60410.881198236 2024-04-10T21:08:55.527589+00:00 19994330.277977507561 27870000.000005453825 262864330.277979254723 1 60410.881209786 2024-04-10T21:08:56.525490+00:00 19994330.277963452041 27869999.999983087182 262864330.277942836285 1 60410.881221325 2024-04-10T21:08:57.522492+00:00 19994330.278103455901 27869999.999985404313 262864330.278085172176 1 60410.881232901 2024-04-10T21:08:58.522647+00:00 19994330.278063546866 27870000.000024780631 262864330.278084635735 1 60410.881244496 2024-04-10T21:08:59.524410+00:00 19994330.278176270425 27870000.000016938895 262864330.278189510107 1 60410.881256047 2024-04-10T21:09:00.522423+00:00 19994330.277926478535 27870000.000025160611 262864330.277947932482 1 60410.881267691 2024-04-10T21:09:01.528538+00:00 19994330.278007164598 27870000.000033531338 262864330.278037011623 1 60410.881279231 2024-04-10T21:09:02.525557+00:00 19994330.277832839638 27869999.999971561134 262864330.277800709009 1 60410.881290846 2024-04-10T21:09:03.529045+00:00 19994330.277825824916 27869999.999977763742 262864330.277799904346 1 60410.881302398 2024-04-10T21:09:04.527196+00:00 19994330.278083294630 27870000.000008370727 262864330.278087973595 1 60410.881314071 2024-04-10T21:09:05.535744+00:00 19994330.277898658067 27869999.999965008348 262864330.277859985828 1 60410.881325517 2024-04-10T21:09:06.524668+00:00 19994330.278078716248 27869999.999947395176 262864330.278022408485 1 60410.881337088 2024-04-10T21:09:07.524372+00:00 19994330.277943041176 27870000.000009287149 262864330.277948647738 1 60410.881348757 2024-04-10T21:09:08.532633+00:00 19994330.277968257666 27869999.999957770109 262864330.277922332287 1 60410.881360353 2024-04-10T21:09:09.534469+00:00 19994330.278095394373 27870000.000006295741 262864330.278097987175 1 60410.881371832 2024-04-10T21:09:10.526330+00:00 19994330.277800042182 27870000.000042591244 262864330.277838945389 1 60410.881383376 2024-04-10T21:09:11.523683+00:00 19994330.278062537313 27870000.000027094036 262864330.278085947037 1 60410.881394994 2024-04-10T21:09:12.527458+00:00 19994330.277963612229 27869999.999983213842 262864330.277943134308 1 60410.881406544 2024-04-10T21:09:13.525409+00:00 19994330.277936339378 27870000.000005781651 262864330.277938425541 1 60410.881418159 2024-04-10T21:09:14.528930+00:00 19994330.277928452939 27869999.999997355044 262864330.277922093868 1 60410.881429654 2024-04-10T21:09:15.522103+00:00 19994330.278258800507 27870000.000019721687 262864330.278274834156 1 60410.881441220 2024-04-10T21:09:16.521393+00:00 19994330.277865920216 27869999.999975811690 262864330.277838021517 1 60410.881452817 2024-04-10T21:09:17.523382+00:00 19994330.277894262224 27869999.999975845218 262864330.277866423130 1 60410.881464383 2024-04-10T21:09:18.522661+00:00 19994330.277936391532 27870000.000031605363 262864330.277964293957 1 60410.881475958 2024-04-10T21:09:19.522789+00:00 19994330.277842782438 27869999.999949302524 262864330.277788400650 1 60410.881487500 2024-04-10T21:09:20.520009+00:00 19994330.277960743755 27870000.000032395124 262864330.277989447117 1 60410.881499102 2024-04-10T21:09:21.522447+00:00 19994330.277739409357 27870000.000002376735 262864330.277738094330 1 60410.881510720 2024-04-10T21:09:22.526208+00:00 19994330.278273202479 27869999.999939739704 262864330.278209239244 1 60410.881522253 2024-04-10T21:09:23.522638+00:00 19994330.278038807213 27869999.999972879887 262864330.278007984161 1 60410.881533809 2024-04-10T21:09:24.521129+00:00 19994330.277799844742 27870000.000020518899 262864330.277816653252 1 60410.881545388 2024-04-10T21:09:25.521483+00:00 19994330.278161779046 27869999.999980919063 262864330.278138995171 1 60410.881557025 2024-04-10T21:09:26.526949+00:00 19994330.277987513691 27870000.000002909452 262864330.277986735106 1 60410.881568698 2024-04-10T21:09:27.535533+00:00 19994330.277726557106 27869999.999940078706 262864330.277662932873 1 60410.881580217 2024-04-10T21:09:28.530750+00:00 19994330.278105869889 27870000.000004950911 262864330.278107106686 1 60410.881591734 2024-04-10T21:09:29.525859+00:00 19994330.278130985796 27869999.999968882650 262864330.278096169233 1 60410.881603430 2024-04-10T21:09:30.536300+00:00 19994330.277710657567 27869999.999990135431 262864330.277697086334 1 60410.881614961 2024-04-10T21:09:31.532615+00:00 19994330.277771342546 27870000.000061482191 262864330.277829140425 1 60410.881626585 2024-04-10T21:09:32.537000+00:00 19994330.277976997197 27869999.999971535057 262864330.277944833040 1 60410.881638058 2024-04-10T21:09:33.528153+00:00 19994330.278283625841 27870000.000030837953 262864330.278310775757 1 60410.881649668 2024-04-10T21:09:34.531311+00:00 19994330.277764700353 27870000.000014357269 262864330.277775377035 1 60410.881661208 2024-04-10T21:09:35.528349+00:00 19994330.277866348624 27869999.999986171722 262864330.277848839760 1 60410.881672856 2024-04-10T21:09:36.534782+00:00 19994330.278055217117 27870000.000004388392 262864330.278055906296 1 60410.881684626 2024-04-10T21:09:37.551716+00:00 19994330.278043475002 27869999.999966003001 262864330.278005778790 1 60410.881695986 2024-04-10T21:09:38.533185+00:00 19994330.277836039662 27869999.999960381538 262864330.277792751789 1 60410.881707420 2024-04-10T21:09:39.521110+00:00 19994330.277813863009 27870000.000020015985 262864330.277830183506 1 60410.881719009 2024-04-10T21:09:40.522331+00:00 19994330.278080221266 27869999.999992676079 262864330.278069198132 1 60410.881730693 2024-04-10T21:09:41.531927+00:00 19994330.277927704155 27870000.000019121915 262864330.277943134308 1 60410.881742304 2024-04-10T21:09:42.535081+00:00 19994330.278168767691 27869999.999955993146 262864330.278121054173 1 60410.881753807 2024-04-10T21:09:43.528957+00:00 19994330.277893740684 27869999.999982915819 262864330.277872979641 1 60410.881765490 2024-04-10T21:09:44.538372+00:00 19994330.277937825769 27870000.000021163374 262864330.277955293655 1 60410.881776877 2024-04-10T21:09:45.522133+00:00 19994330.277999427170 27869999.999978478998 262864330.277974218130 1 60410.881788528 2024-04-10T21:09:46.528812+00:00 19994330.278070047498 27870000.000004157424 262864330.278070509434 1 60410.881800086 2024-04-10T21:09:47.527406+00:00 19994330.278215695173 27870000.000001844019 262864330.278213858604 1 60410.881811663 2024-04-10T21:09:48.527686+00:00 19994330.277795657516 27870000.000002339482 262864330.277794301510 1 60410.881823236 2024-04-10T21:09:49.527578+00:00 19994330.278093207628 27869999.999927919358 262864330.278017431498 1 60410.881834808 2024-04-10T21:09:50.527385+00:00 19994330.277937918901 27869999.999977342784 262864330.277911573648 1 60410.881846366 2024-04-10T21:09:51.525962+00:00 19994330.278258249164 27869999.999993786216 262864330.278248369694 1 60410.881857952 2024-04-10T21:09:52.527053+00:00 19994330.277965076268 27870000.000001192093 262864330.277962565422 1 60410.881869501 2024-04-10T21:09:53.524912+00:00 19994330.277941495180 27869999.999994114041 262864330.277931898832 1 60410.881881173 2024-04-10T21:09:54.533318+00:00 19994330.277729630470 27869999.999982886016 262864330.277708828449 1 60410.881892697 2024-04-10T21:09:55.529039+00:00 19994330.278148282319 27869999.999999646097 262864330.278144240379 1 60410.881904302 2024-04-10T21:09:56.531713+00:00 19994330.277984246612 27870000.000035747886 262864330.278016328812 1 60410.881915923 2024-04-10T21:09:57.535776+00:00 19994330.278092205524 27869999.999983355403 262864330.278071880341 1 60410.881927538 2024-04-10T21:09:58.539256+00:00 19994330.277856964618 27869999.999970413744 262864330.277823686600 1 60410.881938968 2024-04-10T21:09:59.526844+00:00 19994330.278070785105 27869999.999964077026 262864330.278031170368 1 60410.881950564 2024-04-10T21:10:00.528691+00:00 19994330.277864478528 27869999.999968212098 262864330.277828991413 1 60410.881962420 2024-04-10T21:10:01.553091+00:00 19994330.277865096927 27870000.000012811273 262864330.277874231339 1 60410.881973789 2024-04-10T21:10:02.535389+00:00 19994330.278097622097 27869999.999968521297 262864330.278062462807 1 60410.881985279 2024-04-10T21:10:03.528136+00:00 19994330.278092600405 27869999.999958679080 262864330.278047591448 1 60410.881996931 2024-04-10T21:10:04.534826+00:00 19994330.277811691165 27869999.999985039234 262864330.277793049812 1 60410.882008533 2024-04-10T21:10:05.537214+00:00 19994330.277825254947 27870000.000039618462 262864330.277861177921 1 60410.882019986 2024-04-10T21:10:06.526840+00:00 19994330.277907349169 27870000.000029511750 262864330.277933150530 1 60410.882031623 2024-04-10T21:10:07.532224+00:00 19994330.278039526194 27870000.000016987324 262864330.278052806854 1 60410.882043158 2024-04-10T21:10:08.528838+00:00 19994330.277842499316 27869999.999987050891 262864330.277825862169 1 60410.882054702 2024-04-10T21:10:09.526285+00:00 19994330.277983658016 27869999.999962273985 262864330.277942240238 1 60410.882066322 2024-04-10T21:10:10.530226+00:00 19994330.278113726526 27869999.999994236976 262864330.278104275465 1 60410.882077858 2024-04-10T21:10:11.526922+00:00 19994330.277967285365 27869999.999956142157 262864330.277919709682 1 60410.882089451 2024-04-10T21:10:12.528588+00:00 19994330.278003036976 27869999.999991349876 262864330.277990698814 1 60410.882101006 2024-04-10T21:10:13.526915+00:00 19994330.277864556760 27869999.999938596040 262864330.277799457312 1 60410.882112531 2024-04-10T21:10:14.522628+00:00 19994330.277879755944 27870000.000037834048 262864330.277913898230 1 60410.882124141 2024-04-10T21:10:15.525779+00:00 19994330.278124243021 27870000.000010848045 262864330.278131395578 1 60410.882135670 2024-04-10T21:10:16.521887+00:00 19994330.278221122921 27870000.000057950616 262864330.278275370598 1 60410.882147274 2024-04-10T21:10:17.524467+00:00 19994330.277824155986 27870000.000030092895 262864330.277850568295 1 60410.882158828 2024-04-10T21:10:18.522728+00:00 19994330.277958266437 27869999.999977242202 262864330.277931809425 1 60410.882170451 2024-04-10T21:10:19.526996+00:00 19994330.278208650649 27870000.000046037138 262864330.278250992298 1 60410.882182050 2024-04-10T21:10:20.529172+00:00 19994330.277805026621 27870000.000003892928 262864330.277805238962 1 60410.882193578 2024-04-10T21:10:21.525196+00:00 19994330.277860727161 27869999.999963734299 262864330.277820765972 1 60410.882205167 2024-04-10T21:10:22.526468+00:00 19994330.278060048819 27870000.000024244189 262864330.278080612421 1 60410.882216719 2024-04-10T21:10:23.524512+00:00 19994330.277773678303 27869999.999950483441 262864330.277720451355 1 60410.882228280 2024-04-10T21:10:24.523444+00:00 19994330.278167285025 27870000.000014089048 262864330.278177678585 1 60410.882239846 2024-04-10T21:10:25.522647+00:00 19994330.278027459979 27869999.999952871352 262864330.277976632118 1 60410.882251439 2024-04-10T21:10:26.524351+00:00 19994330.278240613639 27870000.000007662922 262864330.278244584799 1 60410.882262994 2024-04-10T21:10:27.522673+00:00 19994330.278044380248 27870000.000042587519 262864330.278083264828 1 60410.882274610 2024-04-10T21:10:28.526284+00:00 19994330.277947574854 27869999.999993186444 262864330.277937054634 1 60410.882286236 2024-04-10T21:10:29.530807+00:00 19994330.278137214482 27870000.000009708107 262864330.278143227100 1 60410.882297712 2024-04-10T21:10:30.522310+00:00 19994330.277907799929 27870000.000038564205 262864330.277942657471 1 60410.882309351 2024-04-10T21:10:31.527937+00:00 19994330.277912672609 27869999.999925602227 262864330.277834594250 1 60410.882320879 2024-04-10T21:10:32.523936+00:00 19994330.277720745653 27869999.999991368502 262864330.277708411217 1 60410.882332462 2024-04-10T21:10:33.524717+00:00 19994330.278239209205 27869999.999999135733 262864330.278234660625 1 60410.882344048 2024-04-10T21:10:34.525748+00:00 19994330.278065551072 27869999.999999482185 262864330.278061360121 1 60410.882355562 2024-04-10T21:10:35.520561+00:00 19994330.278198748827 27870000.000005494803 262864330.278200536966 1 60410.882367147 2024-04-10T21:10:36.521503+00:00 19994330.278052952141 27869999.999999906868 262864330.278049170971 1 60410.882378725 2024-04-10T21:10:37.521865+00:00 19994330.277840517461 27869999.999996010214 262864330.277832835913 1 60410.882390302 2024-04-10T21:10:38.522105+00:00 19994330.277886681259 27870000.000023957342 262864330.277906954288 1 60410.882401879 2024-04-10T21:10:39.522383+00:00 19994330.278109796345 27870000.000013608485 262864330.278119713068 1 60410.882413448 2024-04-10T21:10:40.521876+00:00 19994330.277925137430 27870000.000010244548 262864330.277931690216 1 60410.882425054 2024-04-10T21:10:41.524702+00:00 19994330.277929328382 27870000.000049307942 262864330.277974933386 1 60410.882436576 2024-04-10T21:10:42.520190+00:00 19994330.277876257896 27869999.999977339059 262864330.277849912643 1 60410.882448185 2024-04-10T21:10:43.523176+00:00 19994330.278094682842 27869999.999966438860 262864330.278057426214 1 60410.882459794 2024-04-10T21:10:44.526166+00:00 19994330.277786049992 27869999.999958813190 262864330.277741163969 1 60410.882471359 2024-04-10T21:10:45.525449+00:00 19994330.277862839401 27870000.000000424683 262864330.277859568596 1 60410.882482936 2024-04-10T21:10:46.525626+00:00 19994330.277948409319 27869999.999975327402 262864330.277920037508 1 60410.882494573 2024-04-10T21:10:47.531072+00:00 19994330.277912747115 27870000.000015012920 262864330.277924060822 1 60410.882506132 2024-04-10T21:10:48.529804+00:00 19994330.278150502592 27870000.000008456409 262864330.278155267239 1 60410.882517657 2024-04-10T21:10:49.525571+00:00 19994330.277960903943 27870000.000049997121 262864330.278007209301 1 60410.882529298 2024-04-10T21:10:50.531355+00:00 19994330.277948852628 27870000.000034864992 262864330.277980029583 1 60410.882540893 2024-04-10T21:10:51.533132+00:00 19994330.278094738722 27869999.999971598387 262864330.278062641621 1 60410.882552513 2024-04-10T21:10:52.537138+00:00 19994330.277946494520 27870000.000008717179 262864330.277951508760 1 60410.882563915 2024-04-10T21:10:53.522215+00:00 19994330.278162594885 27869999.999974817038 262864330.278133720160 1 60410.882575600 2024-04-10T21:10:54.531841+00:00 19994330.277548063546 27869999.999972529709 262864330.277516901493 1 60410.882587180 2024-04-10T21:10:55.532351+00:00 19994330.278313621879 27869999.999962683767 262864330.278272628784 1 60410.882598715 2024-04-10T21:10:56.528960+00:00 19994330.278158634901 27869999.999997392297 262864330.278152316809 1 60410.882610326 2024-04-10T21:10:57.532144+00:00 19994330.277903676033 27869999.999995801598 262864330.277895778418 1 60410.882621961 2024-04-10T21:10:58.537407+00:00 19994330.277787290514 27869999.999997429550 262864330.277781039476 1 60410.882633455 2024-04-10T21:10:59.530540+00:00 19994330.278054684401 27870000.000017911196 262864330.278068900108 1 60410.882645006 2024-04-10T21:11:00.528516+00:00 19994330.277994088829 27869999.999991618097 262864330.277982026339 1 60410.882656680 2024-04-10T21:11:01.537181+00:00 19994330.278021544218 27870000.000002827495 262864330.278020679951 1 60410.882668169 2024-04-10T21:11:02.529812+00:00 19994330.278112996370 27869999.999989390373 262864330.278098702431 1 60410.882679679 2024-04-10T21:11:03.524319+00:00 19994330.278008718044 27869999.999994903803 262864330.277999937534 1 60410.882691219 2024-04-10T21:11:04.521262+00:00 19994330.277956049889 27869999.999956712127 262864330.277909070253 1 60410.882702807 2024-04-10T21:11:05.522566+00:00 19994330.277830358595 27870000.000006027520 262864330.277832686901 1 60410.882714473 2024-04-10T21:11:06.530468+00:00 19994330.278223380446 27869999.999993722886 262864330.278213381767 1 60410.882725969 2024-04-10T21:11:07.523715+00:00 19994330.277969911695 27869999.999945353717 262864330.277911543846 1 60410.882737632 2024-04-10T21:11:08.531378+00:00 19994330.277909740806 27870000.000035572797 262864330.277941644192 1 60410.882749103 2024-04-10T21:11:09.522487+00:00 19994330.278026666492 27869999.999922767282 262864330.277945727110 1 60410.882760682 2024-04-10T21:11:10.522935+00:00 19994330.278159163892 27870000.000041235238 262864330.278196722269 1 60410.882772298 2024-04-10T21:11:11.526509+00:00 19994330.277941290289 27870000.000009045005 262864330.277946650982 1 60410.882783845 2024-04-10T21:11:12.524220+00:00 19994330.277648940682 27869999.999984089285 262864330.277629315853 1 60410.882795513 2024-04-10T21:11:13.532272+00:00 19994330.278195865452 27870000.000015076250 262864330.278207242489 1 60410.882807083 2024-04-10T21:11:14.532024+00:00 19994330.278076648712 27870000.000004552305 262864330.278077512980 1 60410.882818629 2024-04-10T21:11:15.529525+00:00 19994330.278069976717 27869999.999956455082 262864330.278022736311 1 60410.882830186 2024-04-10T21:11:16.528065+00:00 19994330.278001375496 27869999.999954190105 262864330.277951866388 1 60410.882841907 2024-04-10T21:11:17.540808+00:00 19994330.277923796326 27869999.999960687011 262864330.277880787849 1 60410.882853467 2024-04-10T21:11:18.539532+00:00 19994330.277936227620 27869999.999999996275 262864330.277932524681 1 60410.882865182 2024-04-10T21:11:19.551758+00:00 19994330.277899406850 27870000.000022713095 262864330.277918428183 1 60410.882876411 2024-04-10T21:11:20.521898+00:00 19994330.278078500181 27869999.999973181635 262864330.278047978878 1 60410.882888097 2024-04-10T21:11:21.531570+00:00 19994330.278160061687 27870000.000076133758 262864330.278232514858 1 60410.882899571 2024-04-10T21:11:22.522920+00:00 19994330.277927096933 27870000.000013384968 262864330.277936786413 1 60410.882911268 2024-04-10T21:11:23.533549+00:00 19994330.277838099748 27870000.000024408102 262864330.277858823538 1 60410.882922892 2024-04-10T21:11:24.537861+00:00 19994330.277955438942 27870000.000036846846 262864330.277988582850 1 60410.882934298 2024-04-10T21:11:25.523335+00:00 19994330.278156902641 27869999.999938242137 262864330.278091460466 1 60410.882946000 2024-04-10T21:11:26.534354+00:00 19994330.277616322041 27869999.999993022531 262864330.277605652809 1 60410.882957614 2024-04-10T21:11:27.537880+00:00 19994330.278314474970 27869999.999985061586 262864330.278295844793 1 60410.882969121 2024-04-10T21:11:28.532006+00:00 19994330.277882572263 27869999.999999918044 262864330.277878791094 1 60410.882980648 2024-04-10T21:11:29.528036+00:00 19994330.277984410524 27869999.999975115061 262864330.277955830097 1 60410.882992218 2024-04-10T21:11:30.527664+00:00 19994330.277732759714 27870000.000014513731 262864330.277743577957 1 60410.883003758 2024-04-10T21:11:31.524738+00:00 19994330.277961444110 27870000.000002305955 262864330.277960032225 1 60410.883015322 2024-04-10T21:11:32.523886+00:00 19994330.278140608221 27869999.999999333173 262864330.278136253357 1 60410.883026910 2024-04-10T21:11:33.525029+00:00 19994330.278157383204 27870000.000022463500 262864330.278176158667 1 60410.883038557 2024-04-10T21:11:34.531287+00:00 19994330.277893405408 27870000.000014189631 262864330.277903884649 1 60410.883050044 2024-04-10T21:11:35.523755+00:00 19994330.277713716030 27870000.000022683293 262864330.277732700109 1 60410.883061610 2024-04-10T21:11:36.523071+00:00 19994330.278076764196 27869999.999983213842 262864330.278056293726 1 60410.883073433 2024-04-10T21:11:37.544643+00:00 19994330.278119497001 27870000.000049326569 262864330.278165131807 1 60410.883084990 2024-04-10T21:11:38.543166+00:00 19994330.277880836278 27869999.999976914376 262864330.277854055166 1 60410.883096404 2024-04-10T21:11:39.529357+00:00 19994330.277876615524 27869999.999999687076 262864330.277872622013 1 60410.883107932 2024-04-10T21:11:40.525316+00:00 19994330.278259187937 27870000.000005248934 262864330.278260737658 1 60410.883119569 2024-04-10T21:11:41.530727+00:00 19994330.278136279434 27869999.999986145645 262864330.278118729591 1 60410.883131157 2024-04-10T21:11:42.531933+00:00 19994330.278188303113 27870000.000001877546 262864330.278186500072 1 60410.883142654 2024-04-10T21:11:43.525309+00:00 19994330.277934230864 27870000.000007737428 262864330.277938276529 1 60410.883154228 2024-04-10T21:11:44.525339+00:00 19994330.277901880443 27870000.000002712011 262864330.277900904417 1 60410.883165869 2024-04-10T21:11:45.531095+00:00 19994330.278174117208 27869999.999973569065 262864330.278144001961 1 60410.883177437 2024-04-10T21:11:46.530544+00:00 19994330.278147883713 27870000.000042539090 262864330.278186708689 1 60410.883188921 2024-04-10T21:11:47.522831+00:00 19994330.277957100421 27869999.999982882291 262864330.277936309576 1 60410.883200610 2024-04-10T21:11:48.532692+00:00 19994330.277978681028 27869999.999974388629 262864330.277949392796 1 60410.883212245 2024-04-10T21:11:49.537992+00:00 19994330.277954325080 27869999.999958116561 262864330.277908742428 1 60410.883223819 2024-04-10T21:11:50.537956+00:00 19994330.278007853776 27870000.000016037375 262864330.278020203114 1 60410.883235279 2024-04-10T21:11:51.528081+00:00 19994330.278143800795 27870000.000017583370 262864330.278157681227 1 60410.883246939 2024-04-10T21:11:52.535555+00:00 19994330.277877204120 27869999.999990601093 262864330.277864128351 1 60410.883258420 2024-04-10T21:11:53.527479+00:00 19994330.277897767723 27869999.999985884875 262864330.277879953384 1 60410.883270053 2024-04-10T21:11:54.532600+00:00 19994330.278004676104 27870000.000009529293 262864330.278010517359 1 60410.883281737 2024-04-10T21:11:55.542088+00:00 19994330.278032857925 27870000.000052850693 262864330.278082013130 1 60410.883293232 2024-04-10T21:11:56.535221+00:00 19994330.278115607798 27870000.000002611428 262864330.278114527464 1 60410.883304701 2024-04-10T21:11:57.526189+00:00 19994330.278079379350 27870000.000012118369 262864330.278087824583 1 60410.883316323 2024-04-10T21:11:58.530294+00:00 19994330.277937054634 27870000.000007212162 262864330.277940571308 1 60410.883327949 2024-04-10T21:11:59.534791+00:00 19994330.278079651296 27870000.000006254762 262864330.278082221746 1 60410.883339367 2024-04-10T21:12:00.521350+00:00 19994330.277767740190 27869999.999949738383 262864330.277713805437 1 60410.883351727 2024-04-10T21:12:01.589235+00:00 19994330.278010472655 27869999.999960407615 262864330.277967214584 1 60410.883362664 2024-04-10T21:12:02.534143+00:00 19994330.278029382229 27869999.999972354621 262864330.277998030186 1 60410.883374243 2024-04-10T21:12:03.534600+00:00 19994330.278035711497 27870000.000009745359 262864330.278041750193 1 60410.883385794 2024-04-10T21:12:04.532587+00:00 19994330.277826048434 27870000.000034984201 262864330.277857333422 1 60410.883397451 2024-04-10T21:12:05.539739+00:00 19994330.277919467539 27869999.999979864806 262864330.277895629406 1 60410.883408910 2024-04-10T21:12:06.529848+00:00 19994330.278307046741 27869999.999988205731 262864330.278291553259 1 60410.883420529 2024-04-10T21:12:07.533692+00:00 19994330.277876444161 27870000.000008732080 262864330.277881473303 1 60410.883432143 2024-04-10T21:12:08.537163+00:00 19994330.278257418424 27870000.000031910837 262864330.278285652399 1 60410.883443548 2024-04-10T21:12:09.522595+00:00 19994330.277857873589 27869999.999935712665 262864330.277789890766 1 60410.883455229 2024-04-10T21:12:10.531768+00:00 19994330.278103601187 27870000.000005792826 262864330.278105676174 1 60410.883466798 2024-04-10T21:12:11.531361+00:00 19994330.277883496135 27869999.999967660755 262864330.277847468853 1 60410.883478404 2024-04-10T21:12:12.534138+00:00 19994330.277915690094 27869999.999957084656 262864330.277869075537 1 60410.883489989 2024-04-10T21:12:13.535046+00:00 19994330.278021518141 27869999.999995287508 262864330.278013110161 1 60410.883501570 2024-04-10T21:12:14.535608+00:00 19994330.277964506298 27869999.999970514327 262864330.277931332588 1 60410.883513131 2024-04-10T21:12:15.534491+00:00 19994330.277879532427 27869999.999994758517 262864330.277870595455 1 60410.883524593 2024-04-10T21:12:16.524859+00:00 19994330.277997456491 27869999.999982375652 262864330.277976155281 1 60410.883536253 2024-04-10T21:12:17.532292+00:00 19994330.277632985264 27869999.999986704439 262864330.277615994215 1 60410.883547758 2024-04-10T21:12:18.526293+00:00 19994330.278117831796 27869999.999997582287 262864330.278111726046 1 60410.883559366 2024-04-10T21:12:19.529187+00:00 19994330.278085697442 27870000.000019118190 262864330.278101146221 1 60410.883570942 2024-04-10T21:12:20.529418+00:00 19994330.278021689504 27869999.999990403652 262864330.278008401394 1 60410.883582468 2024-04-10T21:12:21.525212+00:00 19994330.278007645160 27870000.000019047409 262864330.278023004532 1 60410.883594036 2024-04-10T21:12:22.524741+00:00 19994330.277945872396 27869999.999998372048 262864330.277940541506 1 60410.883605593 2024-04-10T21:12:23.523239+00:00 19994330.277982860804 27869999.999981109053 262864330.277960270643 1 60410.883617165 2024-04-10T21:12:24.523043+00:00 19994330.277745306492 27869999.999995313585 262864330.277736932039 1 60410.883628740 2024-04-10T21:12:25.523123+00:00 19994330.277984175831 27869999.999999374151 262864330.277979850769 1 60410.883640324 2024-04-10T21:12:26.523999+00:00 19994330.278134863824 27869999.999995015562 262864330.278126180172 1 60410.883651894 2024-04-10T21:12:27.523615+00:00 19994330.278035461903 27869999.999996196479 262864330.278027951717 1 60410.883663471 2024-04-10T21:12:28.523867+00:00 19994330.278019603342 27870000.000061172992 262864330.278077095747 1 60410.883675148 2024-04-10T21:12:29.532779+00:00 19994330.277984049171 27869999.999965339899 262864330.277945697308 1 60410.883686652 2024-04-10T21:12:30.526785+00:00 19994330.277951870114 27869999.999975793064 262864330.277923971415 1 60410.883698159 2024-04-10T21:12:31.520926+00:00 19994330.277875233442 27870000.000038579106 262864330.277910113335 1 60410.883709744 2024-04-10T21:12:32.521897+00:00 19994330.278017997742 27869999.999941240996 262864330.277955532074 1 60410.883721365 2024-04-10T21:12:33.525882+00:00 19994330.278046242893 27869999.999979112297 262864330.278021663427 1 60410.883732906 2024-04-10T21:12:34.523096+00:00 19994330.277990020812 27869999.999990165234 262864330.277976483107 1 60410.883744486 2024-04-10T21:12:35.523551+00:00 19994330.277953058481 27870000.000033125281 262864330.277982503176 1 60410.883756047 2024-04-10T21:12:36.522430+00:00 19994330.278022412211 27870000.000027891248 262864330.278046607971 1 60410.883767705 2024-04-10T21:12:37.529732+00:00 19994330.278029751033 27869999.999933939427 262864330.277959972620 1 60410.883779378 2024-04-10T21:12:38.538249+00:00 19994330.278011959046 27870000.000020749867 262864330.278028994799 1 60410.883790811 2024-04-10T21:12:39.526011+00:00 19994330.278218116611 27870000.000047430396 262864330.278261870146 1 60410.883802345 2024-04-10T21:12:40.522618+00:00 19994330.278122369200 27870000.000020995736 262864330.278139650822 1 60410.883813985 2024-04-10T21:12:41.528306+00:00 19994330.278011869639 27869999.999996721745 262864330.278004884720 1 60410.883825516 2024-04-10T21:12:42.524561+00:00 19994330.277954641730 27869999.999978065491 262864330.277929008007 1 60410.883837075 2024-04-10T21:12:43.523271+00:00 19994330.278116412461 27869999.999989952892 262864330.278102666140 1 60410.883848646 2024-04-10T21:12:44.523037+00:00 19994330.277999941260 27870000.000019527972 262864330.278015762568 1 60410.883860286 2024-04-10T21:12:45.528750+00:00 19994330.278150659055 27869999.999974723905 262864330.278121680021 1 60410.883871795 2024-04-10T21:12:46.523092+00:00 19994330.277966212481 27870000.000013355166 262864330.277975857258 1 60410.883883468 2024-04-10T21:12:47.531646+00:00 19994330.277801748365 27869999.999964606017 262864330.277762651443 1 60410.883895002 2024-04-10T21:12:48.528215+00:00 19994330.278023507446 27870000.000015653670 262864330.278035461903 1 60410.883906546 2024-04-10T21:12:49.525529+00:00 19994330.277938622981 27869999.999972980469 262864330.277907907963 1 60410.883918128 2024-04-10T21:12:50.526216+00:00 19994330.278101194650 27870000.000010717660 262864330.278108239174 1 60410.883929669 2024-04-10T21:12:51.523416+00:00 19994330.277958940715 27869999.999983642250 262864330.277938872576 1 60410.883941236 2024-04-10T21:12:52.522792+00:00 19994330.277842514217 27870000.000038005412 262864330.277876824141 1 60410.883952869 2024-04-10T21:12:53.527906+00:00 19994330.278165742755 27869999.999978143722 262864330.278140187263 1 60410.883964422 2024-04-10T21:12:54.526056+00:00 19994330.278184834868 27870000.000032503158 262864330.278213649988 1 60410.883976026 2024-04-10T21:12:55.528609+00:00 19994330.277763575315 27870000.000007830560 262864330.277767717838 1 60410.883987585 2024-04-10T21:12:56.527318+00:00 19994330.278095725924 27869999.999950453639 262864330.278042495251 1 60410.883999306 2024-04-10T21:12:57.540012+00:00 19994330.277924567461 27870000.000024992973 262864330.277945876122 1 60410.884010714 2024-04-10T21:12:58.525727+00:00 19994330.278193295002 27870000.000009223819 262864330.278198838234 1 60410.884022328 2024-04-10T21:12:59.529115+00:00 19994330.278007667512 27870000.000003747642 262864330.278007715940 1 60410.884033887 2024-04-10T21:13:00.527809+00:00 19994330.278060019016 27870000.000048119575 262864330.278104454279 1 60410.884045418 2024-04-10T21:13:01.524165+00:00 19994330.277882765979 27869999.999996237457 262864330.277875304222 1 60410.884056996 2024-04-10T21:13:02.524441+00:00 19994330.277913816273 27869999.999999213964 262864330.277909338474 1 60410.884068571 2024-04-10T21:13:03.524489+00:00 19994330.278056107461 27869999.999998226762 262864330.278050631285 1 60410.884080164 2024-04-10T21:13:04.526181+00:00 19994330.277998045087 27869999.999979227781 262864330.277973592281 1 60410.884091726 2024-04-10T21:13:05.525120+00:00 19994330.278155453503 27870000.000012967736 262864330.278164714575 1 60410.884103265 2024-04-10T21:13:06.522046+00:00 19994330.277947664261 27870000.000017039478 262864330.277961015701 1 60410.884114868 2024-04-10T21:13:07.524569+00:00 19994330.278197932988 27869999.999956972897 262864330.278151214123 1 60410.884126438 2024-04-10T21:13:08.524235+00:00 19994330.277701072395 27869999.999993056059 262864330.277690440416 1 60410.884137998 2024-04-10T21:13:09.523026+00:00 19994330.278081323951 27869999.999993808568 262864330.278071433306 1 60410.884149573 2024-04-10T21:13:10.523140+00:00 19994330.278400104493 27869999.999999798834 262864330.278396189213 1 60410.884161247 2024-04-10T21:13:11.531732+00:00 19994330.277863748372 27870000.000058718026 262864330.277918756008 1 60410.884172712 2024-04-10T21:13:12.522255+00:00 19994330.278134066612 27870000.000051170588 262864330.278181552887 1 60410.884184409 2024-04-10T21:13:13.532951+00:00 19994330.277890175581 27869999.999999258667 262864330.277885735035 1 60410.884196076 2024-04-10T21:13:14.540980+00:00 19994330.277949459851 27869999.999995723367 262864330.277941465378 1 60410.884207449 2024-04-10T21:13:15.523619+00:00 19994330.278081797063 27869999.999972064048 262864330.278050184250 1 60410.884219010 2024-04-10T21:13:16.522465+00:00 19994330.278212316334 27869999.999997280538 262864330.278205901384 1 60410.884230708 2024-04-10T21:13:17.533188+00:00 19994330.277985289693 27869999.999975554645 262864330.277957141399 1 60410.884242444 2024-04-10T21:13:18.547206+00:00 19994330.278009299189 27870000.000013370067 262864330.278018981218 1 60410.884253846 2024-04-10T21:13:19.532235+00:00 19994330.278110638261 27870000.000002466142 262864330.278109431267 1 60410.884265400 2024-04-10T21:13:20.530554+00:00 19994330.278050187975 27870000.000022340566 262864330.278068840504 1 60410.884277190 2024-04-10T21:13:21.549210+00:00 19994330.278201416135 27869999.999992780387 262864330.278190493584 1 60410.884288607 2024-04-10T21:13:22.535657+00:00 19994330.278137087822 27870000.000044338405 262864330.278177738190 1 60410.884300095 2024-04-10T21:13:23.528245+00:00 19994330.277597408742 27870000.000012245029 262864330.277605950832 1 60410.884311694 2024-04-10T21:13:24.530389+00:00 19994330.278083913028 27870000.000006314367 262864330.278086543083 1 60410.884323417 2024-04-10T21:13:25.543218+00:00 19994330.278128050268 27869999.999975312501 262864330.278099685907 1 60410.884334802 2024-04-10T21:13:26.526856+00:00 19994330.277580954134 27869999.999981991947 262864330.277559250593 1 60410.884346348 2024-04-10T21:13:27.524510+00:00 19994330.278215941042 27869999.999986130744 262864330.278198391199 1 60410.884358127 2024-04-10T21:13:28.542142+00:00 19994330.277948636562 27870000.000022031367 262864330.277966976166 1 60410.884369573 2024-04-10T21:13:29.531059+00:00 19994330.277958527207 27869999.999992385507 262864330.277947187424 1 60410.884381132 2024-04-10T21:13:30.529769+00:00 19994330.278057903051 27869999.999966468662 262864330.278020679951 1 60410.884392652 2024-04-10T21:13:31.525111+00:00 19994330.277728043497 27870000.000052940100 262864330.277777284384 1 60410.884404225 2024-04-10T21:13:32.525038+00:00 19994330.278000127524 27870000.000010054559 262864330.278006464243 1 60410.884415995 2024-04-10T21:13:33.541956+00:00 19994330.278119742870 27870000.000024929643 262864330.278140962124 1 60410.884427478 2024-04-10T21:13:34.534060+00:00 19994330.278113443404 27869999.999996103346 262864330.278105854988 1 60410.884438931 2024-04-10T21:13:35.523683+00:00 19994330.277858015150 27869999.999996792525 262864330.277851104736 1 60410.884450543 2024-04-10T21:13:36.526905+00:00 19994330.277791701257 27869999.999981205910 262864330.277769207954 1 60410.884462241 2024-04-10T21:13:37.537654+00:00 19994330.278190147132 27870000.000008128583 262864330.278194576502 1 60410.884473647 2024-04-10T21:13:38.523084+00:00 19994330.277943152934 27870000.000026132911 262864330.277965605259 1 60410.884485357 2024-04-10T21:13:39.534854+00:00 19994330.277915548533 27870000.000012937933 262864330.277924776077 1 60410.884496808 2024-04-10T21:13:40.524188+00:00 19994330.278030317277 27870000.000008877367 262864330.278035491705 1 60410.884508376 2024-04-10T21:13:41.523709+00:00 19994330.277949303389 27870000.000000178814 262864330.277945786715 1 60410.884520031 2024-04-10T21:13:42.530630+00:00 19994330.278105497360 27870000.000033594668 262864330.278135389090 1 60410.884531748 2024-04-10T21:13:43.543049+00:00 19994330.278036516160 27870000.000031325966 262864330.278064131737 1 60410.884543165 2024-04-10T21:13:44.529455+00:00 19994330.277908403426 27869999.999997913837 262864330.277902632952 1 60410.884554823 2024-04-10T21:13:45.536735+00:00 19994330.278045669198 27870000.000008419156 262864330.278050363064 1 60410.884566247 2024-04-10T21:13:46.523791+00:00 19994330.278043158352 27869999.999962303787 262864330.278001755476 1 60410.884577909 2024-04-10T21:13:47.531276+00:00 19994330.278017099947 27870000.000007595867 262864330.278021007776 1 60410.884589426 2024-04-10T21:13:48.526425+00:00 19994330.277739189565 27869999.999979548156 262864330.277715057135 1 60410.884601104 2024-04-10T21:13:49.535373+00:00 19994330.277949709445 27869999.999989822507 262864330.277935832739 1 60410.884612633 2024-04-10T21:13:50.531496+00:00 19994330.278045974672 27869999.999986186624 262864330.278028458357 1 60410.884624168 2024-04-10T21:13:51.528160+00:00 19994330.277840889990 27870000.000015672296 262864330.277852863073 1 60410.884635841 2024-04-10T21:13:52.536725+00:00 19994330.278003208339 27869999.999990053475 262864330.277989566326 1 60410.884647328 2024-04-10T21:13:53.529196+00:00 19994330.277804385871 27869999.999981146306 262864330.277781814337 1 60410.884658962 2024-04-10T21:13:54.534349+00:00 19994330.278085619211 27870000.000017318875 262864330.278099238873 1 60410.884670485 2024-04-10T21:13:55.529866+00:00 19994330.278050128371 27869999.999997455627 262864330.278043895960 1 60410.884681971 2024-04-10T21:13:56.522255+00:00 19994330.278025422245 27870000.000014960766 262864330.278036683798 1 60410.884693725 2024-04-10T21:13:57.537855+00:00 19994330.277853574604 27869999.999954603612 262864330.277804493904 1 60410.884705170 2024-04-10T21:13:58.526695+00:00 19994330.277938101441 27869999.999961409718 262864330.277895808220 1 60410.884716801 2024-04-10T21:13:59.531610+00:00 19994330.277715481818 27869999.999986309558 262864330.277698099613 1 60410.884728310 2024-04-10T21:14:00.525966+00:00 19994330.278296850622 27870000.000009089708 262864330.278302252293 1 60410.884740664 2024-04-10T21:14:01.593378+00:00 19994330.277894660830 27870000.000000193715 262864330.277891159058 1 60410.884751524 2024-04-10T21:14:02.531677+00:00 19994330.277876649052 27870000.000011745840 262864330.277884691954 1 60410.884762997 2024-04-10T21:14:03.522970+00:00 19994330.277872443199 27870000.000021129847 262864330.277889877558 1 60410.884774543 2024-04-10T21:14:04.520491+00:00 19994330.278161577880 27870000.000026743859 262864330.278184622526 1 60410.884786189 2024-04-10T21:14:05.526714+00:00 19994330.277947779745 27869999.999973010272 262864330.277917087078 1 60410.884797832 2024-04-10T21:14:06.532684+00:00 19994330.277988504618 27869999.999989092350 262864330.277973890305 1 60410.884809380 2024-04-10T21:14:07.530468+00:00 19994330.277962446213 27869999.999975465238 262864330.277934223413 1 60410.884820989 2024-04-10T21:14:08.533438+00:00 19994330.277928277850 27870000.000003945082 262864330.277928531170 1 60410.884832493 2024-04-10T21:14:09.527415+00:00 19994330.278117284179 27869999.999950118363 262864330.278063714504 1 60410.884844017 2024-04-10T21:14:10.523048+00:00 19994330.277938514948 27870000.000016130507 262864330.277950942516 1 60410.884855639 2024-04-10T21:14:11.527182+00:00 19994330.277722422034 27869999.999978337437 262864330.277697056532 1 60410.884867190 2024-04-10T21:14:12.525208+00:00 19994330.277971927077 27869999.999966427684 262864330.277934670448 1 60410.884878736 2024-04-10T21:14:13.522815+00:00 19994330.278164334595 27870000.000001750886 262864330.278162389994 1 60410.884890538 2024-04-10T21:14:14.542433+00:00 19994330.277963612229 27870000.000004071742 262864330.277963995934 1 60410.884901921 2024-04-10T21:14:15.525996+00:00 19994330.278265707195 27870000.000002339482 262864330.278264343739 1 60410.884913457 2024-04-10T21:14:16.522677+00:00 19994330.278143543750 27870000.000036131591 262864330.278175979853 1 60410.884925037 2024-04-10T21:14:17.523208+00:00 19994330.278020769358 27870000.000042017549 262864330.278059095144 1 60410.884936683 2024-04-10T21:14:18.529402+00:00 19994330.277892455459 27869999.999971505255 262864330.277860283852 1 60410.884948245 2024-04-10T21:14:19.528410+00:00 19994330.278005078435 27870000.000017262995 262864330.278018653393 1 60410.884959739 2024-04-10T21:14:20.521464+00:00 19994330.278144806623 27870000.000001799315 262864330.278142899275 1 60410.884971504 2024-04-10T21:14:21.537960+00:00 19994330.278185155243 27869999.999981179833 262864330.278162628412 1 60410.884982959 2024-04-10T21:14:22.527658+00:00 19994330.277792230248 27870000.000008713454 262864330.277797222137 1 60410.884994468 2024-04-10T21:14:23.522013+00:00 19994330.277989536524 27869999.999990809709 262864330.277976661921 1 60410.885006045 2024-04-10T21:14:24.522246+00:00 19994330.277922682464 27870000.000015534461 262864330.277934521437 1 60410.885017622 2024-04-10T21:14:25.522535+00:00 19994330.278093744069 27870000.000037465245 262864330.278127521276 1 60410.885029184 2024-04-10T21:14:26.521497+00:00 19994330.277878265828 27870000.000008154660 262864330.277882725000 1 60410.885040808 2024-04-10T21:14:27.525847+00:00 19994330.277941133827 27869999.999976221472 262864330.277913659811 1 60410.885052364 2024-04-10T21:14:28.524284+00:00 19994330.278187654912 27870000.000009540468 262864330.278193503618 1 60410.885063932 2024-04-10T21:14:29.523713+00:00 19994330.277986031026 27869999.999983411282 262864330.277965724468 1 60410.885075511 2024-04-10T21:14:30.524182+00:00 19994330.277816582471 27869999.999988339841 262864330.277801245451 1 60410.885087053 2024-04-10T21:14:31.521421+00:00 19994330.277945466340 27870000.000029809773 262864330.277971565723 1 60410.885098690 2024-04-10T21:14:32.526836+00:00 19994330.278153307736 27869999.999942194670 262864330.278091788292 1 60410.885110235 2024-04-10T21:14:33.524320+00:00 19994330.277829870582 27869999.999994110316 262864330.277820289135 1 60410.885121828 2024-04-10T21:14:34.525933+00:00 19994330.278358940035 27870000.000001460314 262864330.278356701136 1 60410.885133410 2024-04-10T21:14:35.526652+00:00 19994330.277833599597 27870000.000003382564 262864330.277833312750 1 60410.885144985 2024-04-10T21:14:36.526703+00:00 19994330.278009545058 27870000.000034410506 262864330.278040260077 1 60410.885156504 2024-04-10T21:14:37.521979+00:00 19994330.277760986239 27869999.999978620559 262864330.277735918760 1 60410.885168094 2024-04-10T21:14:38.523323+00:00 19994330.278157979250 27870000.000012971461 262864330.278167247772 1 60410.885179677 2024-04-10T21:14:39.524111+00:00 19994330.277867332101 27870000.000022646040 262864330.277886271477 1 60410.885191261 2024-04-10T21:14:40.524990+00:00 19994330.278118979186 27870000.000009551644 262864330.278124809265 1 60410.885202811 2024-04-10T21:14:41.522865+00:00 19994330.277991387993 27870000.000001754612 262864330.277989447117 1 60410.885214411 2024-04-10T21:14:42.525090+00:00 19994330.277937464416 27869999.999943610281 262864330.277877390385 1 60410.885226066 2024-04-10T21:14:43.532120+00:00 19994330.277927275747 27870000.000002101064 262864330.277925670147 1 60410.885237560 2024-04-10T21:14:44.525208+00:00 19994330.278071496636 27869999.999942582101 262864330.278010368347 1 60410.885249125 2024-04-10T21:14:45.524376+00:00 19994330.277889654040 27870000.000014413148 262864330.277900397778 1 60410.885260779 2024-04-10T21:14:46.531338+00:00 19994330.277984194458 27869999.999982144684 262864330.277962654829 1 60410.885272452 2024-04-10T21:14:47.539801+00:00 19994330.278074841946 27869999.999976783991 262864330.278047919273 1 60410.885283846 2024-04-10T21:14:48.524313+00:00 19994330.277727950364 27870000.000002361834 262864330.277726620436 1 60410.885295448 2024-04-10T21:14:49.526718+00:00 19994330.278152041137 27870000.000046890229 262864330.278195232153 1 60410.885306983 2024-04-10T21:14:50.523324+00:00 19994330.278108645231 27870000.000026386231 262864330.278131335974 1 60410.885318632 2024-04-10T21:14:51.529849+00:00 19994330.277808703482 27870000.000003665686 262864330.277808666229 1 60410.885330271 2024-04-10T21:14:52.535436+00:00 19994330.278224345297 27869999.999998278916 262864330.278218924999 1 60410.885341791 2024-04-10T21:14:53.530802+00:00 19994330.277900237590 27869999.999991446733 262864330.277888000011 1 60410.885353294 2024-04-10T21:14:54.524574+00:00 19994330.278066255152 27870000.000013586134 262864330.278076142073 1 60410.885364827 2024-04-10T21:14:55.521043+00:00 19994330.277828417718 27869999.999981403351 262864330.277806133032 1 60410.885376506 2024-04-10T21:14:56.530080+00:00 19994330.277972240001 27869999.999989572912 262864330.277958124876 1 60410.885388146 2024-04-10T21:14:57.535786+00:00 19994330.277926225215 27870000.000009287149 262864330.277931839228 1 60410.885399649 2024-04-10T21:14:58.529657+00:00 19994330.278103932738 27870000.000002089888 262864330.278102338314 1 60410.885411276 2024-04-10T21:14:59.534206+00:00 19994330.277671877295 27870000.000047970563 262864330.277716159821 1 60410.885422745 2024-04-10T21:15:00.525135+00:00 19994330.278172940016 27870000.000007495284 262864330.278176754713 1 60410.885434297 2024-04-10T21:15:01.523279+00:00 19994330.278073996305 27869999.999953154474 262864330.278023451567 1 60410.885445980 2024-04-10T21:15:02.532650+00:00 19994330.278056707233 27870000.000043373555 262864330.278096377850 1 60410.885457550 2024-04-10T21:15:03.532303+00:00 19994330.278208408505 27869999.999993532896 262864330.278198242188 1 60410.885469116 2024-04-10T21:15:04.531598+00:00 19994330.277947492898 27870000.000027235597 262864330.277971029282 1 60410.885480682 2024-04-10T21:15:05.530956+00:00 19994330.277826827019 27869999.999983865768 262864330.277806997299 1 60410.885492398 2024-04-10T21:15:06.543247+00:00 19994330.277892600745 27869999.999948590994 262864330.277837485075 1 60410.885503814 2024-04-10T21:15:07.529478+00:00 19994330.278143558651 27869999.999956533313 262864330.278096407652 1 60410.885515417 2024-04-10T21:15:08.532037+00:00 19994330.278198905289 27870000.000021066517 262864330.278216272593 1 60410.885526982 2024-04-10T21:15:09.531270+00:00 19994330.277558296919 27870000.000032253563 262864330.277586847544 1 60410.885538485 2024-04-10T21:15:10.525099+00:00 19994330.278190899640 27870000.000065200031 262864330.278252422810 1 60410.885550121 2024-04-10T21:15:11.530418+00:00 19994330.278011567891 27870000.000033896416 262864330.278041750193 1 60410.885561667 2024-04-10T21:15:12.528034+00:00 19994330.278086617589 27870000.000024087727 262864330.278106987476 1 60410.885573262 2024-04-10T21:15:13.529828+00:00 19994330.277766019106 27869999.999960161746 262864330.277722477913 1 60410.885584873 2024-04-10T21:15:14.533029+00:00 19994330.278057053685 27869999.999987386167 262864330.278040766716 1 60410.885596391 2024-04-10T21:15:15.528151+00:00 19994330.278274580836 27870000.000013653189 262864330.278284549713 1 60410.885607907 2024-04-10T21:15:16.523179+00:00 19994330.277637314051 27869999.999954950064 262864330.277588546276 1 60410.885619535 2024-04-10T21:15:17.527851+00:00 19994330.277853831649 27869999.999942332506 262864330.277792453766 1 60410.885631041 2024-04-10T21:15:18.521951+00:00 19994330.277865741402 27869999.999985001981 262864330.277847051620 1 60410.885642628 2024-04-10T21:15:19.523030+00:00 19994330.278051272035 27870000.000004597008 262864330.278052151203 1 60410.885654206 2024-04-10T21:15:20.523435+00:00 19994330.278085477650 27870000.000005055219 262864330.278086841106 1 60410.885665812 2024-04-10T21:15:21.526106+00:00 19994330.277983974665 27869999.999978397042 262864330.277958661318 1 60410.885677412 2024-04-10T21:15:22.528412+00:00 19994330.277954254299 27870000.000025309622 262864330.277975857258 1 60410.885688924 2024-04-10T21:15:23.523029+00:00 19994330.278029836714 27870000.000027667731 262864330.278053790331 1 60410.885700472 2024-04-10T21:15:24.520791+00:00 19994330.277835983783 27869999.999984502792 262864330.277816802263 1 60410.885712068 2024-04-10T21:15:25.522676+00:00 19994330.278268430382 27870000.000009410083 262864330.278274148703 1 60410.885723673 2024-04-10T21:15:26.525360+00:00 19994330.278182353824 27870000.000010695308 262864330.278189361095 1 60410.885735208 2024-04-10T21:15:27.522001+00:00 19994330.277866557240 27869999.999949011952 262864330.277811884880 1 60410.885746829 2024-04-10T21:15:28.526031+00:00 19994330.277857571840 27869999.999981176108 262864330.277835041285 1 60410.885758371 2024-04-10T21:15:29.523264+00:00 19994330.278125386685 27870000.000009723008 262864330.278131395578 1 60410.885769949 2024-04-10T21:15:30.523606+00:00 19994330.278165664524 27870000.000000782311 262864330.278162747622 1 60410.885781521 2024-04-10T21:15:31.523406+00:00 19994330.277861531824 27869999.999999221414 262864330.277857065201 1 60410.885793122 2024-04-10T21:15:32.525715+00:00 19994330.277721863240 27870000.000028513372 262864330.277746677399 1 60410.885804660 2024-04-10T21:15:33.522637+00:00 19994330.277999900281 27869999.999952975661 262864330.277949184179 1 60410.885816297 2024-04-10T21:15:34.528095+00:00 19994330.277996219695 27869999.999990317971 262864330.277982831001 1 60410.885827817 2024-04-10T21:15:35.523440+00:00 19994330.278084624559 27869999.999996639788 262864330.278077572584 1 60410.885839394 2024-04-10T21:15:36.523640+00:00 19994330.277955293655 27870000.000008307397 262864330.277959913015 1 60410.885850994 2024-04-10T21:15:37.525916+00:00 19994330.278027959168 27869999.999950803816 262864330.277975052595 1 60410.885862538 2024-04-10T21:15:38.523288+00:00 19994330.278098247945 27870000.000009622425 262864330.278104186058 1 60410.885874099 2024-04-10T21:15:39.522108+00:00 19994330.277892708778 27869999.999992992729 262864330.277882009745 1 60410.885885710 2024-04-10T21:15:40.525382+00:00 19994330.277832429856 27869999.999982558191 262864330.277811288834 1 60410.885897268 2024-04-10T21:15:41.523956+00:00 19994330.278086796403 27870000.000034593046 262864330.278117716312 1 60410.885908807 2024-04-10T21:15:42.520940+00:00 19994330.277977425605 27870000.000019229949 262864330.277992963791 1 60410.885920408 2024-04-10T21:15:43.523243+00:00 19994330.277968518436 27870000.000032979995 262864330.277997821569 1 60410.885931985 2024-04-10T21:15:44.523548+00:00 19994330.278242129833 27870000.000025201589 262864330.278263658285 1 60410.885943733 2024-04-10T21:15:45.538502+00:00 19994330.277853664011 27870000.000003907830 262864330.277853876352 1 60410.885955200 2024-04-10T21:15:46.529261+00:00 19994330.278167780489 27870000.000046741217 262864330.278210818768 1 60410.885966760 2024-04-10T21:15:47.528025+00:00 19994330.277747746557 27869999.999962747097 262864330.277706801891 1 60410.885978385 2024-04-10T21:15:48.532487+00:00 19994330.278374895453 27870000.000035762787 262864330.278406977654 1 60410.885989952 2024-04-10T21:15:49.531881+00:00 19994330.278055269271 27869999.999986618757 262864330.278038203716 1 60410.886001532 2024-04-10T21:15:50.532354+00:00 19994330.277755144984 27869999.999991111457 262864330.277742564678 1 60410.886013059 2024-04-10T21:15:51.528327+00:00 19994330.277878798544 27869999.999976459891 262864330.277851551771 1 60410.886024695 2024-04-10T21:15:52.533635+00:00 19994330.278106085956 27870000.000001177192 262864330.278103590012 1 60410.886036148 2024-04-10T21:15:53.523223+00:00 19994330.278055280447 27869999.999997131526 262864330.278048723936 1 60410.886047729 2024-04-10T21:15:54.523815+00:00 19994330.277739334852 27869999.999995391816 262864330.277731031179 1 60410.886059347 2024-04-10T21:15:55.527549+00:00 19994330.278104700148 27870000.000026766211 262864330.278127759695 1 60410.886070948 2024-04-10T21:15:56.529882+00:00 19994330.277817916125 27870000.000011667609 262864330.277825891972 1 60410.886082522 2024-04-10T21:15:57.529879+00:00 19994330.278003834188 27869999.999962195754 262864330.277962356806 1 60410.886094026 2024-04-10T21:15:58.523826+00:00 19994330.277888182551 27870000.000020630658 262864330.277905106544 1 60410.886105639 2024-04-10T21:15:59.527224+00:00 19994330.277947511524 27869999.999961655587 262864330.277905464172 1 60410.886117355 2024-04-10T21:16:00.539519+00:00 19994330.278135582805 27869999.999997563660 262864330.278129458427 1 60410.886129385 2024-04-10T21:16:01.578893+00:00 19994330.278100606054 27869999.999999936670 262864330.278096854687 1 60410.886140415 2024-04-10T21:16:02.531819+00:00 19994330.277781803161 27869999.999954175204 262864330.277732282877 1 60410.886151918 2024-04-10T21:16:03.525745+00:00 19994330.278291177005 27870000.000039029866 262864330.278326511383 1 60410.886163526 2024-04-10T21:16:04.528641+00:00 19994330.277643702924 27869999.999964047223 262864330.277604073286 1 60410.886175117 2024-04-10T21:16:05.530126+00:00 19994330.277911052108 27869999.999972172081 262864330.277879536152 1 60410.886186634 2024-04-10T21:16:06.525199+00:00 19994330.277955874801 27870000.000050958246 262864330.278003156185 1 60410.886198281 2024-04-10T21:16:07.531505+00:00 19994330.278149545193 27870000.000035643578 262864330.278181493282 1 60410.886209806 2024-04-10T21:16:08.527221+00:00 19994330.277767878026 27870000.000012725592 262864330.277776896954 1 60410.886221375 2024-04-10T21:16:09.526837+00:00 19994330.278144225478 27869999.999966371804 262864330.278106927872 1 60410.886232974 2024-04-10T21:16:10.528956+00:00 19994330.277787212282 27870000.000022087246 262864330.277805596590 1 60410.886244609 2024-04-10T21:16:11.534231+00:00 19994330.277917169034 27869999.999972470105 262864330.277885943651 1 60410.886256039 2024-04-10T21:16:12.521790+00:00 19994330.277727171779 27869999.999955844134 262864330.277679324150 1 60410.886267639 2024-04-10T21:16:13.524029+00:00 19994330.277579918504 27870000.000033717602 262864330.277609944344 1 60410.886279444 2024-04-10T21:16:14.543984+00:00 19994330.278016820550 27869999.999993622303 262864330.278006732464 1 60410.886290757 2024-04-10T21:16:15.521394+00:00 19994330.277868039906 27869999.999974101782 262864330.277838438749 1 60410.886302408 2024-04-10T21:16:16.528075+00:00 19994330.277877446264 27869999.999995227903 262864330.277868986130 1 60410.886313958 2024-04-10T21:16:17.525981+00:00 19994330.278200052679 27869999.999998342246 262864330.278194695711 1 60410.886325516 2024-04-10T21:16:18.524584+00:00 19994330.278178881854 27870000.000027976930 262864330.278203159571 1 60410.886337065 2024-04-10T21:16:19.522397+00:00 19994330.278068605810 27869999.999999452382 262864330.278064370155 1 60410.886349138 2024-04-10T21:16:20.565490+00:00 19994330.278026584536 27869999.999984893948 262864330.278007775545 1 60410.886360189 2024-04-10T21:16:21.520352+00:00 19994330.277764476836 27869999.999985814095 262864330.277746587992 1 60410.886371777 2024-04-10T21:16:22.521550+00:00 19994330.278140634298 27869999.999999012798 262864330.278135955334 1 60410.886383428 2024-04-10T21:16:23.528178+00:00 19994330.277875516564 27870000.000039909035 262864330.277911722660 1 60410.886394954 2024-04-10T21:16:24.524054+00:00 19994330.278171751648 27869999.999979007989 262864330.278147071600 1 60410.886406687 2024-04-10T21:16:25.537783+00:00 19994330.278039425611 27869999.999982733279 262864330.278018474579 1 60410.886418173 2024-04-10T21:16:26.530167+00:00 19994330.277860060334 27870000.000034380704 262864330.277890741825 1 60410.886429725 2024-04-10T21:16:27.528235+00:00 19994330.277881249785 27870000.000019628555 262864330.277897179127 1 60410.886441298 2024-04-10T21:16:28.528156+00:00 19994330.278064329177 27870000.000019256026 262864330.278079897165 1 60410.886452824 2024-04-10T21:16:29.524006+00:00 19994330.278095252812 27869999.999972663820 262864330.278064221144 1 60410.886464417 2024-04-10T21:16:30.525639+00:00 19994330.277845881879 27870000.000023141503 262864330.277865320444 1 60410.886475983 2024-04-10T21:16:31.524888+00:00 19994330.277925819159 27870000.000018417835 262864330.277940541506 1 60410.886487565 2024-04-10T21:16:32.525650+00:00 19994330.278015434742 27869999.999973703176 262864330.277985453606 1 60410.886499118 2024-04-10T21:16:33.523765+00:00 19994330.278107278049 27869999.999986223876 262864330.278089821339 1 60410.886510731 2024-04-10T21:16:34.527189+00:00 19994330.278228417039 27870000.000000521541 262864330.278225243092 1 60410.886522292 2024-04-10T21:16:35.526003+00:00 19994330.277793228626 27869999.999958984554 262864330.277748525143 1 60410.886533863 2024-04-10T21:16:36.525737+00:00 19994330.278176601976 27869999.999999746680 262864330.278172671795 1 60410.886545399 2024-04-10T21:16:37.522449+00:00 19994330.277943745255 27870000.000010203570 262864330.277950227261 1 60410.886556963 2024-04-10T21:16:38.521579+00:00 19994330.278004817665 27870000.000010516495 262864330.278011649847 1 60410.886568588 2024-04-10T21:16:39.525976+00:00 19994330.277930326760 27870000.000011008233 262864330.277937620878 1 60410.886580134 2024-04-10T21:16:40.523548+00:00 19994330.277867808938 27869999.999977461994 262864330.277841567993 1 60410.886591684 2024-04-10T21:16:41.521509+00:00 19994330.278014104813 27869999.999992899597 262864330.278003305197 1 60410.886603258 2024-04-10T21:16:42.521495+00:00 19994330.278014115989 27869999.999942973256 262864330.277953386307 1 60410.886614870 2024-04-10T21:16:43.524785+00:00 19994330.278097838163 27869999.999967958778 262864330.278062105179 1 60410.886626466 2024-04-10T21:16:44.526675+00:00 19994330.277940738946 27870000.000024799258 262864330.277961850166 1 60410.886637985 2024-04-10T21:16:45.521922+00:00 19994330.278012447059 27869999.999977856874 262864330.277986615896 1 60410.886649586 2024-04-10T21:16:46.524254+00:00 19994330.278152301908 27870000.000006839633 262864330.278155446053 1 60410.886661214 2024-04-10T21:16:47.528890+00:00 19994330.277846999466 27869999.999970406294 262864330.277813702822 1 60410.886672711 2024-04-10T21:16:48.522204+00:00 19994330.277928050607 27870000.000032640994 262864330.277956992388 1 60410.886684417 2024-04-10T21:16:49.533622+00:00 19994330.278283875436 27870000.000016275793 262864330.278296440840 1 60410.886695896 2024-04-10T21:16:50.525383+00:00 19994330.278043050319 27869999.999949645251 262864330.277989000082 1 60410.886707564 2024-04-10T21:16:51.533517+00:00 19994330.277951810509 27869999.999969713390 262864330.277917832136 1 60410.886719042 2024-04-10T21:16:52.525232+00:00 19994330.277973424643 27869999.999980870634 262864330.277950584888 1 60410.886730732 2024-04-10T21:16:53.535241+00:00 19994330.278111398220 27869999.999996423721 262864330.278104126453 1 60410.886742297 2024-04-10T21:16:54.534428+00:00 19994330.277703035623 27869999.999980427325 262864330.277679771185 1 60410.886753808 2024-04-10T21:16:55.528975+00:00 19994330.277979511768 27869999.999977458268 262864330.277953296900 1 60410.886765406 2024-04-10T21:16:56.531068+00:00 19994330.277848504484 27869999.999988812953 262864330.277833640575 1 60410.886776959 2024-04-10T21:16:57.529261+00:00 19994330.278023459017 27869999.999997086823 262864330.278016835451 1 60410.886788666 2024-04-10T21:16:58.540764+00:00 19994330.277886159718 27870000.000013202429 262864330.277895659208 1 60410.886800211 2024-04-10T21:16:59.538241+00:00 19994330.277892898768 27870000.000032782555 262864330.277921974659 1 60410.886811669 2024-04-10T21:17:00.528253+00:00 19994330.277774516493 27869999.999976735562 262864330.277747541666 1 60410.886823353 2024-04-10T21:17:01.537740+00:00 19994330.278032630682 27870000.000044915825 262864330.278073847294 1 60410.886834799 2024-04-10T21:17:02.526639+00:00 19994330.277862139046 27870000.000042140484 262864330.277900576591 1 60410.886846357 2024-04-10T21:17:03.525238+00:00 19994330.278159551322 27869999.999975413084 262864330.278131276369 1 60410.886857927 2024-04-10T21:17:04.524899+00:00 19994330.277664773166 27869999.999915827066 262864330.277576923370 1 60410.886869506 2024-04-10T21:17:05.525324+00:00 19994330.278064418584 27869999.999936573207 262864330.277997314930 1 60410.886881046 2024-04-10T21:17:06.522383+00:00 19994330.278191540390 27869999.999999683350 262864330.278187513351 1 60410.886892606 2024-04-10T21:17:07.521135+00:00 19994330.277934562415 27869999.999999038875 262864330.277929902077 1 60410.886904206 2024-04-10T21:17:08.523372+00:00 19994330.277713347226 27870000.000014763325 262864330.277724415064 1 60410.886915755 2024-04-10T21:17:09.521200+00:00 19994330.278215568513 27870000.000040937215 262864330.278252810240 1 60410.886927340 2024-04-10T21:17:10.522199+00:00 19994330.278162401170 27869999.999985672534 262864330.278144359589 1 60410.886938914 2024-04-10T21:17:11.522130+00:00 19994330.278011154383 27870000.000020921230 262864330.278028368950 1 60410.886950498 2024-04-10T21:17:12.523086+00:00 19994330.277706995606 27869999.999982390553 262864330.277685701847 1 60410.886962166 2024-04-10T21:17:13.531094+00:00 19994330.278056923300 27869999.999976348132 262864330.278029561043 1 60410.886973740 2024-04-10T21:17:14.531107+00:00 19994330.278074655682 27870000.000008143485 262864330.278079092503 1 60410.886985315 2024-04-10T21:17:15.531219+00:00 19994330.277903318405 27869999.999981518835 262864330.277881145477 1 60410.886996916 2024-04-10T21:17:16.533568+00:00 19994330.278064515442 27869999.999979730695 262864330.278040558100 1 60410.887008443 2024-04-10T21:17:17.529525+00:00 19994330.277960449457 27870000.000026863068 262864330.277983605862 1 60410.887019949 2024-04-10T21:17:18.523552+00:00 19994330.278200626373 27870000.000024512410 262864330.278221428394 1 60410.887031602 2024-04-10T21:17:19.530444+00:00 19994330.277881976217 27869999.999995514750 262864330.277873814106 1 60410.887043267 2024-04-10T21:17:20.538304+00:00 19994330.277939077467 27870000.000007573515 262864330.277942955494 1 60410.887054711 2024-04-10T21:17:21.527001+00:00 19994330.277997896075 27870000.000015717000 262864330.278009891510 1 60410.887066502 2024-04-10T21:17:22.545748+00:00 19994330.277931533754 27870000.000039491802 262864330.277967333794 1 60410.887078005 2024-04-10T21:17:23.539637+00:00 19994330.278339359909 27869999.999957516789 262864330.278293162584 1 60410.887089458 2024-04-10T21:17:24.529177+00:00 19994330.277846995741 27869999.999985534698 262864330.277828842402 1 60410.887101118 2024-04-10T21:17:25.536569+00:00 19994330.278160750866 27869999.999953974038 262864330.278111040592 1 60410.887112643 2024-04-10T21:17:26.532379+00:00 19994330.277834020555 27870000.000000271946 262864330.277830600739 1 60410.887124131 2024-04-10T21:17:27.524946+00:00 19994330.278017662466 27869999.999985750765 262864330.277999728918 1 60410.887135907 2024-04-10T21:17:28.542321+00:00 19994330.278186466545 27869999.999991379678 262864330.278174161911 1 60410.887147348 2024-04-10T21:17:29.530852+00:00 19994330.278215244412 27870000.000024657696 262864330.278236210346 1 60410.887158968 2024-04-10T21:17:30.534850+00:00 19994330.277911297977 27870000.000002186745 262864330.277909785509 1 60410.887170515 2024-04-10T21:17:31.532446+00:00 19994330.277959927917 27870000.000075664371 262864330.278031885624 1 60410.887182115 2024-04-10T21:17:32.534720+00:00 19994330.277971491218 27870000.000004485250 262864330.277972280979 1 60410.887193700 2024-04-10T21:17:33.535704+00:00 19994330.278007380664 27869999.999984357506 262864330.277988046408 1 60410.887205117 2024-04-10T21:17:34.522124+00:00 19994330.277689747512 27870000.000005930662 262864330.277691990137 1 60410.887216825 2024-04-10T21:17:35.533635+00:00 19994330.277917325497 27870000.000015072525 262864330.277928709984 1 60410.887228373 2024-04-10T21:17:36.531443+00:00 19994330.277860645205 27869999.999966848642 262864330.277823805809 1 60410.887239941 2024-04-10T21:17:37.530907+00:00 19994330.278211779892 27869999.999994128942 262864330.278202205896 1 60410.887251498 2024-04-10T21:17:38.529466+00:00 19994330.278072629124 27870000.000026900321 262864330.278095841408 1 60410.887263016 2024-04-10T21:17:39.524589+00:00 19994330.278004359454 27870000.000009838492 262864330.278010487556 1 60410.887274645 2024-04-10T21:17:40.529370+00:00 19994330.277973797172 27870000.000019662082 262864330.277989774942 1 60410.887286211 2024-04-10T21:17:41.528639+00:00 19994330.278012014925 27870000.000000394881 262864330.278008699417 1 60410.887297805 2024-04-10T21:17:42.530385+00:00 19994330.277721885592 27869999.999986328185 262864330.277704507113 1 60410.887309317 2024-04-10T21:17:43.525039+00:00 19994330.278192613274 27869999.999991931021 262864330.278180837631 1 60410.887320970 2024-04-10T21:17:44.531823+00:00 19994330.278161711991 27869999.999966554344 262864330.278124570847 1 60410.887332717 2024-04-10T21:17:45.546775+00:00 19994330.277993552387 27870000.000036824495 262864330.278026700020 1 60410.887344182 2024-04-10T21:17:46.537297+00:00 19994330.277724962682 27870000.000006753951 262864330.277728021145 1 60410.887355652 2024-04-10T21:17:47.528315+00:00 19994330.278126351535 27870000.000028196722 262864330.278150856495 1 60410.887367180 2024-04-10T21:17:48.524355+00:00 19994330.277950953692 27869999.999979984015 262864330.277927219868 1 60410.887378804 2024-04-10T21:17:49.528646+00:00 19994330.278190847486 27869999.999993797392 262864330.278180956841 1 60410.887390361 2024-04-10T21:17:50.527214+00:00 19994330.278028786182 27869999.999991327524 262864330.278016418219 1 60410.887401940 2024-04-10T21:17:51.527608+00:00 19994330.278135117143 27870000.000023961067 262864330.278155386448 1 60410.887413565 2024-04-10T21:17:52.531967+00:00 19994330.277980867773 27870000.000001683831 262864330.277978837490 1 60410.887425216 2024-04-10T21:17:53.538639+00:00 19994330.278121612966 27869999.999984309077 262864330.278102248907 1 60410.887436718 2024-04-10T21:17:54.532398+00:00 19994330.277842093259 27869999.999994240701 262864330.277832657099 1 60410.887448298 2024-04-10T21:17:55.532948+00:00 19994330.278156049550 27870000.000006671995 262864330.278159022331 1 60410.887459780 2024-04-10T21:17:56.524960+00:00 19994330.277903590351 27869999.999997247010 262864330.277897149324 1 60410.887471453 2024-04-10T21:17:57.533521+00:00 19994330.277769237757 27869999.999998971820 262864330.277764528990 1 60410.887483203 2024-04-10T21:17:58.548762+00:00 19994330.278034765273 27869999.999994155020 262864330.278025239706 1 60410.887494654 2024-04-10T21:17:59.538089+00:00 19994330.277906280011 27870000.000001098961 262864330.277903676033 1 60410.887506239 2024-04-10T21:18:00.539062+00:00 19994330.277738116682 27869999.999956835061 262864330.277691274881 1 60410.887517808 2024-04-10T21:18:01.538557+00:00 19994330.278138138354 27870000.000027690083 262864330.278162121773 1 60410.887529355 2024-04-10T21:18:02.536223+00:00 19994330.278049420565 27869999.999984722584 262864330.278030425310 1 60410.887540839 2024-04-10T21:18:03.528460+00:00 19994330.277872793376 27869999.999999381602 262864330.277868479490 1 60410.887552344 2024-04-10T21:18:04.522501+00:00 19994330.277790296823 27869999.999993585050 262864330.277780205011 1 60410.887564009 2024-04-10T21:18:05.530352+00:00 19994330.278049718589 27869999.999996162951 262864330.278042167425 1 60410.887575564 2024-04-10T21:18:06.528673+00:00 19994330.277737740427 27870000.000038102269 262864330.277772128582 1 60410.887587091 2024-04-10T21:18:07.524680+00:00 19994330.278120890260 27870000.000019717962 262864330.278136909008 1 60410.887598753 2024-04-10T21:18:08.532273+00:00 19994330.278014633805 27869999.999997623265 262864330.278008550406 1 60410.887610327 2024-04-10T21:18:09.532254+00:00 19994330.277863238007 27869999.999977089465 262864330.277836620808 1 60410.887621903 2024-04-10T21:18:10.532462+00:00 19994330.278201077133 27870000.000010591000 262864330.278207957745 1 60410.887633434 2024-04-10T21:18:11.528649+00:00 19994330.277885790914 27869999.999984163791 262864330.277866274118 1 60410.887645009 2024-04-10T21:18:12.528805+00:00 19994330.277851924300 27869999.999996315688 262864330.277844548225 1 60410.887656541 2024-04-10T21:18:13.525117+00:00 19994330.278166737407 27870000.000071402639 262864330.278234452009 1 60410.887668236 2024-04-10T21:18:14.535598+00:00 19994330.277887742966 27870000.000005267560 262864330.277889311314 1 60410.887679772 2024-04-10T21:18:15.532260+00:00 19994330.277836572379 27870000.000020414591 262864330.277853280306 1 60410.887691324 2024-04-10T21:18:16.530397+00:00 19994330.278006371111 27870000.000018004328 262864330.278020679951 1 60410.887703151 2024-04-10T21:18:17.552234+00:00 19994330.277951888740 27870000.000008512288 262864330.277956724167 1 60410.887714439 2024-04-10T21:18:18.527509+00:00 19994330.277964934707 27869999.999985508621 262864330.277946770191 1 60410.887726071 2024-04-10T21:18:19.532508+00:00 19994330.277927186340 27869999.999998144805 262864330.277921646833 1 60410.887737550 2024-04-10T21:18:20.524293+00:00 19994330.277922157198 27869999.999969445169 262864330.277887910604 1 60410.887749456 2024-04-10T21:18:21.553000+00:00 19994330.277748622000 27870000.000000808388 262864330.277745723724 1 60410.887760780 2024-04-10T21:18:22.531364+00:00 19994330.278041381389 27869999.999976713210 262864330.278014421463 1 60410.887772270 2024-04-10T21:18:23.524141+00:00 19994330.277960181236 27869999.999993778765 262864330.277950257063 1 60410.887783830 2024-04-10T21:18:24.522862+00:00 19994330.278106845915 27870000.000022295862 262864330.278125435114 1 60410.887795444 2024-04-10T21:18:25.526367+00:00 19994330.277851141989 27870000.000033333898 262864330.277880758047 1 60410.887806968 2024-04-10T21:18:26.522069+00:00 19994330.277978893369 27869999.999994788319 262864330.277969986200 1 60410.887818763 2024-04-10T21:18:27.541134+00:00 19994330.277958024293 27869999.999989852309 262864330.277944207191 1 60410.887830175 2024-04-10T21:18:28.527102+00:00 19994330.277980476618 27870000.000013642013 262864330.277990430593 1 60410.887841682 2024-04-10T21:18:29.521354+00:00 19994330.277928259224 27870000.000009275973 262864330.277933835983 1 60410.887853255 2024-04-10T21:18:30.521178+00:00 19994330.277980204672 27869999.999978855252 262864330.277955353260 1 60410.887864951 2024-04-10T21:18:31.531741+00:00 19994330.277850523591 27869999.999967567623 262864330.277814388275 1 60410.887876425 2024-04-10T21:18:32.523156+00:00 19994330.278212387115 27870000.000001285225 262864330.278209984303 1 60410.887888017 2024-04-10T21:18:33.524692+00:00 19994330.277848023921 27869999.999957121909 262864330.277801454067 1 60410.887899644 2024-04-10T21:18:34.529236+00:00 19994330.277807615697 27869999.999960109591 262864330.277764052153 1 60410.887911136 2024-04-10T21:18:35.522194+00:00 19994330.277926158160 27870000.000041231513 262864330.277963697910 1 60410.887922762 2024-04-10T21:18:36.526625+00:00 19994330.277871698141 27870000.000013884157 262864330.277881890535 1 60410.887934330 2024-04-10T21:18:37.526148+00:00 19994330.277796916664 27870000.000022877008 262864330.277816116810 1 60410.887945872 2024-04-10T21:18:38.523357+00:00 19994330.277955666184 27870000.000018887222 262864330.277970850468 1 60410.887957446 2024-04-10T21:18:39.523326+00:00 19994330.278141874820 27869999.999992467463 262864330.278130650520 1 60410.887969012 2024-04-10T21:18:40.522631+00:00 19994330.278158236295 27869999.999996453524 262864330.278151005507 1 60410.887980670 2024-04-10T21:18:41.529851+00:00 19994330.277606248856 27869999.999990116805 262864330.277592658997 1 60410.887992151 2024-04-10T21:18:42.521871+00:00 19994330.278094023466 27869999.999998033047 262864330.278088361025 1 60410.888003762 2024-04-10T21:18:43.525067+00:00 19994330.278038982302 27870000.000002123415 262864330.278037399054 1 60410.888015349 2024-04-10T21:18:44.526153+00:00 19994330.277933087200 27870000.000015199184 262864330.277944594622 1 60410.888026872 2024-04-10T21:18:45.521767+00:00 19994330.278269838542 27869999.999980445951 262864330.278246581554 1 60410.888038522 2024-04-10T21:18:46.528273+00:00 19994330.277870222926 27870000.000013820827 262864330.277880370617 1 60410.888050036 2024-04-10T21:18:47.523062+00:00 19994330.278162714094 27870000.000046383590 262864330.278205394745 1 60410.888061599 2024-04-10T21:18:48.522183+00:00 19994330.277922257781 27870000.000018142164 262864330.277936697006 1 60410.888073188 2024-04-10T21:18:49.523467+00:00 19994330.277957160026 27870000.000019498169 262864330.277972966433 1 60410.888084759 2024-04-10T21:18:50.523229+00:00 19994330.277798391879 27870000.000013954937 262864330.277808636427 1 60410.888096328 2024-04-10T21:18:51.522741+00:00 19994330.278149716556 27870000.000039655715 262864330.278185695410 1 60410.888107922 2024-04-10T21:18:52.524442+00:00 19994330.278130609542 27869999.999976638705 262864330.278103560209 1 60410.888119491 2024-04-10T21:18:53.524038+00:00 19994330.278283998370 27870000.000008691102 262864330.278289020061 1 60410.888131072 2024-04-10T21:18:54.524583+00:00 19994330.277991998941 27869999.999972928315 262864330.277961254120 1 60410.888142628 2024-04-10T21:18:55.523033+00:00 19994330.277922824025 27870000.000014290214 262864330.277933418751 1 60410.888154193 2024-04-10T21:18:56.522302+00:00 19994330.277981467545 27870000.000008832663 262864330.277986586094 1 60410.888165767 2024-04-10T21:18:57.522319+00:00 19994330.277975216508 27869999.999943748116 262864330.277915239334 1 60410.888177338 2024-04-10T21:18:58.521992+00:00 19994330.278145398945 27870000.000015296042 262864330.278156995773 1 60410.888188906 2024-04-10T21:18:59.521530+00:00 19994330.277669291943 27870000.000056687742 262864330.277722269297 1 60410.888200521 2024-04-10T21:19:00.525024+00:00 19994330.278137288988 27870000.000034406781 262864330.278167992830 1 60410.888212090 2024-04-10T21:19:01.524572+00:00 19994330.278062816709 27869999.999961588532 262864330.278020709753 1 60410.888223703 2024-04-10T21:19:02.527965+00:00 19994330.278126645833 27870000.000025466084 262864330.278148412704 1 60410.888235238 2024-04-10T21:19:03.524589+00:00 19994330.278115030378 27869999.999956876040 262864330.278068214655 1 60410.888246796 2024-04-10T21:19:04.523182+00:00 19994330.278108309954 27869999.999958157539 262864330.278062760830 1 60410.888258353 2024-04-10T21:19:05.521728+00:00 19994330.278063271195 27870000.000009253621 262864330.278068810701 1 60410.888269930 2024-04-10T21:19:06.521925+00:00 19994330.277784716338 27869999.999975781888 262864330.277756780386 1 60410.888281526 2024-04-10T21:19:07.523827+00:00 19994330.278054058552 27869999.999984137714 262864330.278034508228 1 60410.888293089 2024-04-10T21:19:08.522944+00:00 19994330.277930580080 27870000.000031426549 262864330.277958303690 1 60410.888304718 2024-04-10T21:19:09.527617+00:00 19994330.278176777065 27870000.000004902482 262864330.278177976608 1 60410.888316243 2024-04-10T21:19:10.523419+00:00 19994330.277730878443 27869999.999992519617 262864330.277719706297 1 60410.888327821 2024-04-10T21:19:11.523747+00:00 19994330.278135325760 27870000.000021539629 262864330.278153181076 1 60410.888339435 2024-04-10T21:19:12.527190+00:00 19994330.277950540185 27870000.000017419457 262864330.277964234352 1 60410.888350985 2024-04-10T21:19:13.525067+00:00 19994330.277996402234 27869999.999992527068 262864330.277985215187 1 60410.888362578 2024-04-10T21:19:14.526723+00:00 19994330.277963723987 27870000.000022865832 262864330.277982890606 1 60410.888374111 2024-04-10T21:19:15.523164+00:00 19994330.277949310839 27869999.999991647899 262864330.277937263250 1 60410.888385681 2024-04-10T21:19:16.522888+00:00 19994330.277990154922 27869999.999993041158 262864330.277979493141 1 60410.888397275 2024-04-10T21:19:17.524527+00:00 19994330.278192792088 27870000.000004272908 262864330.278193354607 1 60410.888408821 2024-04-10T21:19:18.522110+00:00 19994330.277871601284 27869999.999965809286 262864330.277833729982 1 60410.888420398 2024-04-10T21:19:19.522390+00:00 19994330.277817975730 27870000.000033400953 262864330.277847677469 1 60410.888431977 2024-04-10T21:19:20.522767+00:00 19994330.278078887612 27870000.000014875084 262864330.278090059757 1 60410.888443556 2024-04-10T21:19:21.523219+00:00 19994330.278118707240 27869999.999979238957 262864330.278094232082 1 60410.888455126 2024-04-10T21:19:22.522826+00:00 19994330.277621325105 27870000.000037901103 262864330.277655541897 1 60410.888466711 2024-04-10T21:19:23.523808+00:00 19994330.278229456395 27870000.000006474555 262864330.278232216835 1 60410.888478347 2024-04-10T21:19:24.529172+00:00 19994330.277735266834 27870000.000001095235 262864330.277732670307 1 60410.888489827 2024-04-10T21:19:25.521037+00:00 19994330.277931731194 27869999.999981556088 262864330.277909576893 1 60410.888501397 2024-04-10T21:19:26.520706+00:00 19994330.277976464480 27869999.999940168113 262864330.277912914753 1 60410.888513015 2024-04-10T21:19:27.524502+00:00 19994330.278004992753 27870000.000013016164 262864330.278014332056 1 60410.888524543 2024-04-10T21:19:28.520522+00:00 19994330.278056912124 27870000.000003788620 262864330.278057008982 1 60410.888536208 2024-04-10T21:19:29.528370+00:00 19994330.278018068522 27869999.999955594540 262864330.277969956398 1 60410.888547705 2024-04-10T21:19:30.521721+00:00 19994330.278094228357 27869999.999999817461 262864330.278090357780 1 60410.888559280 2024-04-10T21:19:31.521780+00:00 19994330.277864266187 27870000.000007186085 262864330.277867764235 1 60410.888570866 2024-04-10T21:19:32.522794+00:00 19994330.277959436178 27869999.999994888902 262864330.277950614691 1 60410.888582463 2024-04-10T21:19:33.524792+00:00 19994330.277771167457 27869999.999997206032 262864330.277764678001 1 60410.888594011 2024-04-10T21:19:34.522554+00:00 19994330.278078306466 27869999.999988060445 262864330.278062671423 1 60410.888605569 2024-04-10T21:19:35.521167+00:00 19994330.278064649552 27869999.999978683889 262864330.278039634228 1 60410.888617155 2024-04-10T21:19:36.522159+00:00 19994330.277901384979 27869999.999973449856 262864330.277871131897 1 60410.888628730 2024-04-10T21:19:37.522225+00:00 19994330.278006449342 27869999.999990325421 262864330.277993083000 1 60410.888640323 2024-04-10T21:19:38.523891+00:00 19994330.278103310615 27869999.999984409660 262864330.278084039688 1 60410.888651870 2024-04-10T21:19:39.521580+00:00 19994330.277989398688 27870000.000014275312 262864330.277999967337 1 60410.888663538 2024-04-10T21:19:40.529705+00:00 19994330.277905475348 27870000.000008512288 262864330.277910292149 1 60410.888675151 2024-04-10T21:19:41.533053+00:00 19994330.278492491692 27870000.000001996756 262864330.278490781784 1 60410.888686746 2024-04-10T21:19:42.534865+00:00 19994330.277675550431 27870000.000006042421 262864330.277677893639 1 60410.888698305 2024-04-10T21:19:43.533504+00:00 19994330.277858398855 27869999.999977488071 262864330.277832210064 1 60410.888709809 2024-04-10T21:19:44.527493+00:00 19994330.277880981565 27870000.000011499971 262864330.277888774872 1 60410.888721433 2024-04-10T21:19:45.531767+00:00 19994330.277888774872 27870000.000051598996 262864330.277936667204 1 60410.888732949 2024-04-10T21:19:46.526807+00:00 19994330.277911256999 27869999.999989125878 262864330.277896672487 1 60410.888744621 2024-04-10T21:19:47.535275+00:00 19994330.277913589031 27869999.999980468303 262864330.277890384197 1 60410.888756290 2024-04-10T21:19:48.543473+00:00 19994330.277955275029 27869999.999986201525 262864330.277937769890 1 60410.888767693 2024-04-10T21:19:49.528637+00:00 19994330.278145253658 27869999.999984212220 262864330.278125762939 1 60410.888779279 2024-04-10T21:19:50.529678+00:00 19994330.277860332280 27869999.999971274287 262864330.277827918530 1 60410.888790979 2024-04-10T21:19:51.540575+00:00 19994330.278072934598 27870000.000007871538 262864330.278077095747 1 60410.888802561 2024-04-10T21:19:52.541285+00:00 19994330.278055649251 27870000.000005844980 262864330.278057783842 1 60410.888814026 2024-04-10T21:19:53.531860+00:00 19994330.278192851692 27870000.000026192516 262864330.278215348721 1 60410.888825492 2024-04-10T21:19:54.522562+00:00 19994330.278097096831 27870000.000011574477 262864330.278104960918 1 60410.888837065 2024-04-10T21:19:55.522386+00:00 19994330.277874074876 27870000.000005941838 262864330.277876317501 1 60410.888848732 2024-04-10T21:19:56.530438+00:00 19994330.278116013855 27869999.999971739948 262864330.278084069490 1 60410.888860292 2024-04-10T21:19:57.529231+00:00 19994330.277856338769 27869999.999986730516 262864330.277839392424 1 60410.888871903 2024-04-10T21:19:58.532424+00:00 19994330.277986928821 27870000.000009328127 262864330.277992546558 1 60410.888883509 2024-04-10T21:19:59.535180+00:00 19994330.277956180274 27869999.999962281436 262864330.277914762497 1 60410.888894965 2024-04-10T21:20:00.524962+00:00 19994330.277670927346 27869999.999975536019 262864330.277642756701 1 60410.888906877 2024-04-10T21:20:01.554220+00:00 19994330.278210278600 27870000.000015161932 262864330.278221756220 1 60410.888918385 2024-04-10T21:20:02.548453+00:00 19994330.277985289693 27869999.999983541667 262864330.277965128422 1 60410.888929749 2024-04-10T21:20:03.530340+00:00 19994330.277975820005 27870000.000009559095 262864330.277981698513 1 60410.888941311 2024-04-10T21:20:04.529242+00:00 19994330.277962211519 27870000.000001888722 262864330.277960389853 1 60410.888952831 2024-04-10T21:20:05.524636+00:00 19994330.278265837580 27870000.000023968518 262864330.278286099434 1 60410.888964462 2024-04-10T21:20:06.529507+00:00 19994330.277755465358 27870000.000008460134 262864330.277760237455 1 60410.888975983 2024-04-10T21:20:07.524879+00:00 19994330.277932904661 27870000.000019948930 262864330.277949154377 1 60410.888987635 2024-04-10T21:20:08.531635+00:00 19994330.278012569994 27869999.999988429248 262864330.277997314930 1 60410.888999136 2024-04-10T21:20:09.525374+00:00 19994330.278107985854 27869999.999985981733 262864330.278090298176 1 60410.889010751 2024-04-10T21:20:10.528856+00:00 19994330.278018090874 27869999.999984670430 262864330.277999073267 1 60410.889022273 2024-04-10T21:20:11.524425+00:00 19994330.277965888381 27869999.999974913895 262864330.277937114239 1 60410.889033885 2024-04-10T21:20:12.527628+00:00 19994330.278141662478 27870000.000035598874 262864330.278173565865 1 60410.889045436 2024-04-10T21:20:13.525644+00:00 19994330.277896124870 27870000.000002223998 262864330.277894675732 1 60410.889057170 2024-04-10T21:20:14.539469+00:00 19994330.277914993465 27870000.000001836568 262864330.277913153172 1 60410.889068563 2024-04-10T21:20:15.523877+00:00 19994330.278236497194 27870000.000007089227 262864330.278239905834 1 60410.889080176 2024-04-10T21:20:16.527242+00:00 19994330.277880061418 27869999.999977048486 262864330.277853429317 1 60410.889091700 2024-04-10T21:20:17.522852+00:00 19994330.278047766536 27870000.000006496906 262864330.278050571680 1 60410.889103274 2024-04-10T21:20:18.522870+00:00 19994330.277942806482 27869999.999991275370 262864330.277930378914 1 60410.889114849 2024-04-10T21:20:19.522988+00:00 19994330.278326757252 27869999.999974515289 262864330.278297573328 1 60410.889126475 2024-04-10T21:20:20.527413+00:00 19994330.277792427689 27869999.999991193414 262864330.277779906988 1 60410.889137996 2024-04-10T21:20:21.522857+00:00 19994330.277759458870 27870000.000003650784 262864330.277759402990 1 60410.889149609 2024-04-10T21:20:22.526216+00:00 19994330.277925431728 27870000.000017561018 262864330.277939289808 1 60410.889161157 2024-04-10T21:20:23.523998+00:00 19994330.277978692204 27869999.999963425100 262864330.277938425541 1 60410.889172725 2024-04-10T21:20:24.523464+00:00 19994330.278166886419 27870000.000029671937 262864330.278192877769 1 60410.889184285 2024-04-10T21:20:25.522248+00:00 19994330.278013356030 27869999.999986805022 262864330.277996450663 1 60410.889196090 2024-04-10T21:20:26.542158+00:00 19994330.278077859432 27869999.999989893287 262864330.278064072132 1 60410.889207425 2024-04-10T21:20:27.521492+00:00 19994330.278021674603 27869999.999990213662 262864330.278008192778 1 60410.889219004 2024-04-10T21:20:28.521911+00:00 19994330.277954790741 27869999.999998528510 262864330.277949631214 1 60410.889230647 2024-04-10T21:20:29.527922+00:00 19994330.277990426868 27870000.000042341650 262864330.278029084206 1 60410.889242177 2024-04-10T21:20:30.524084+00:00 19994330.277956958860 27869999.999984890223 262864330.277938157320 1 60410.889253765 2024-04-10T21:20:31.525306+00:00 19994330.277945607901 27869999.999996688217 262864330.277938604355 1 60410.889265317 2024-04-10T21:20:32.523450+00:00 19994330.277928031981 27869999.999997239560 262864330.277921557426 1 60410.889276880 2024-04-10T21:20:33.522459+00:00 19994330.277898449451 27869999.999977644533 262864330.277872413397 1 60410.889288472 2024-04-10T21:20:34.523963+00:00 19994330.278006151319 27870000.000002410263 262864330.278004884720 1 60410.889300039 2024-04-10T21:20:35.523397+00:00 19994330.278162863106 27870000.000042539090 262864330.278201699257 1 60410.889311599 2024-04-10T21:20:36.522151+00:00 19994330.277892146260 27869999.999972712249 262864330.277861148119 1 60410.889323184 2024-04-10T21:20:37.523081+00:00 19994330.278245750815 27870000.000051565468 262864330.278293609619 1 60410.889334813 2024-04-10T21:20:38.527868+00:00 19994330.277841590345 27870000.000023107976 262864330.277860999107 1 60410.889346384 2024-04-10T21:20:39.527627+00:00 19994330.277821920812 27870000.000007100403 262864330.277825325727 1 60410.889357992 2024-04-10T21:20:40.530453+00:00 19994330.278075855225 27870000.000029560179 262864330.278101712465 1 60410.889369493 2024-04-10T21:20:41.524173+00:00 19994330.278036873788 27869999.999999757856 262864330.278032928705 1 60410.889381064 2024-04-10T21:20:42.523960+00:00 19994330.277630005032 27869999.999983917922 262864330.277610212564 1 60410.889392639 2024-04-10T21:20:43.524010+00:00 19994330.277919217944 27869999.999976318330 262864330.277891814709 1 60410.889404214 2024-04-10T21:20:44.524128+00:00 19994330.278199654073 27870000.000008542091 262864330.278204500675 1 60410.889415801 2024-04-10T21:20:45.525172+00:00 19994330.277940619737 27869999.999979205430 262864330.277916133404 1 60410.889427517 2024-04-10T21:20:46.537418+00:00 19994330.277875073254 27869999.999992463738 262864330.277863830328 1 60410.889439057 2024-04-10T21:20:47.534506+00:00 19994330.277884107083 27870000.000063233078 262864330.277943640947 1 60410.889450653 2024-04-10T21:20:48.536397+00:00 19994330.278074532747 27870000.000013872981 262864330.278084725142 1 60410.889462101 2024-04-10T21:20:49.525495+00:00 19994330.278074659407 27870000.000016998500 262864330.278087943792 1 60410.889473763 2024-04-10T21:20:50.533134+00:00 19994330.277998454869 27869999.999985873699 262864330.277980625629 1 60410.889485306 2024-04-10T21:20:51.530432+00:00 19994330.278027925640 27870000.000004384667 262864330.278028607368 1 60410.889497010 2024-04-10T21:20:52.541644+00:00 19994330.277927998453 27870000.000021528453 262864330.277945816517 1 60410.889508654 2024-04-10T21:20:53.547686+00:00 19994330.277534771711 27869999.999961856753 262864330.277492940426 1 60410.889519971 2024-04-10T21:20:54.525465+00:00 19994330.278057530522 27869999.999982547015 262864330.278036355972 1 60410.889531736 2024-04-10T21:20:55.542013+00:00 19994330.278095327318 27870000.000020053238 262864330.278111696243 1 60410.889543098 2024-04-10T21:20:56.523653+00:00 19994330.277839917690 27870000.000008951873 262864330.277845174074 1 60410.889554653 2024-04-10T21:20:57.522027+00:00 19994330.278032645583 27870000.000030655414 262864330.278059601784 1 60410.889566283 2024-04-10T21:20:58.526844+00:00 19994330.278010308743 27870000.000019077212 262864330.278025686741 1 60410.889577852 2024-04-10T21:20:59.526412+00:00 19994330.278170939535 27870000.000019941479 262864330.278187185526 1 60410.889589468 2024-04-10T21:21:00.530089+00:00 19994330.278043627739 27870000.000021215528 262864330.278061151505 1 60410.889601054 2024-04-10T21:21:01.531078+00:00 19994330.277940750122 27870000.000010892749 262864330.277947962284 1 60410.889612562 2024-04-10T21:21:02.525344+00:00 19994330.277998872101 27869999.999985344708 262864330.277980506420 1 60410.889624097 2024-04-10T21:21:03.521988+00:00 19994330.278013642877 27870000.000000264496 262864330.278010219336 1 60410.889635717 2024-04-10T21:21:04.525915+00:00 19994330.278071571141 27870000.000033758581 262864330.278101652861 1 60410.889647281 2024-04-10T21:21:05.525042+00:00 19994330.277871191502 27869999.999977130443 262864330.277844637632 1 60410.889658881 2024-04-10T21:21:06.527313+00:00 19994330.277966991067 27869999.999975379556 262864330.277938663960 1 60410.889670429 2024-04-10T21:21:07.525092+00:00 19994330.277863807976 27869999.999985195696 262864330.277845293283 1 60410.889681990 2024-04-10T21:21:08.523965+00:00 19994330.277886666358 27869999.999981243163 262864330.277864217758 1 60410.889693586 2024-04-10T21:21:09.525869+00:00 19994330.278242301196 27870000.000031266361 262864330.278269857168 1 60410.889705165 2024-04-10T21:21:10.526240+00:00 19994330.278064988554 27869999.999988909811 262864330.278050214052 1 60410.889716714 2024-04-10T21:21:11.524076+00:00 19994330.277787782252 27870000.000015426427 262864330.277799516916 1 60410.889728385 2024-04-10T21:21:12.532497+00:00 19994330.277957487851 27869999.999969452620 262864330.277923256159 1 60410.889739858 2024-04-10T21:21:13.523712+00:00 19994330.277839746326 27870000.000003341585 262864330.277839392424 1 60410.889751417 2024-04-10T21:21:14.522431+00:00 19994330.277960851789 27869999.999975416809 262864330.277932584286 1 60410.889763000 2024-04-10T21:21:15.523225+00:00 19994330.278175674379 27869999.999996978790 262864330.278168976307 1 60410.889774578 2024-04-10T21:21:16.523491+00:00 19994330.278184115887 27869999.999982919544 262864330.278163343668 1 60410.889786147 2024-04-10T21:21:17.523052+00:00 19994330.278125893325 27870000.000007089227 262864330.278129279613 1 60410.889797786 2024-04-10T21:21:18.528701+00:00 19994330.278105448931 27870000.000040836632 262864330.278142571449 1 60410.889809282 2024-04-10T21:21:19.521951+00:00 19994330.277994871140 27869999.999994903803 262864330.277986079454 1 60410.889820864 2024-04-10T21:21:20.522677+00:00 19994330.277991831303 27870000.000011682510 262864330.277999818325 1 60410.889832458 2024-04-10T21:21:21.524426+00:00 19994330.277869664133 27869999.999993253499 262864330.277859240770 1 60410.889844006 2024-04-10T21:21:22.522143+00:00 19994330.277961544693 27870000.000009492040 262864330.277967333794 1 60410.889855578 2024-04-10T21:21:23.521920+00:00 19994330.278084393591 27869999.999967928976 262864330.278048634529 1 60410.889867150 2024-04-10T21:21:24.521774+00:00 19994330.277955755591 27869999.999973304570 262864330.277925372124 1 60410.889878726 2024-04-10T21:21:25.521882+00:00 19994330.277742911130 27869999.999980963767 262864330.277720183134 1 60410.889890322 2024-04-10T21:21:26.523756+00:00 19994330.278143271804 27869999.999980770051 262864330.278120338917 1 60410.889901945 2024-04-10T21:21:27.528043+00:00 19994330.277845855802 27869999.999994631857 262864330.277836799622 1 60410.889913513 2024-04-10T21:21:28.527516+00:00 19994330.278091307729 27869999.999995950609 262864330.278083562851 1 60410.889925127 2024-04-10T21:21:29.530961+00:00 19994330.278020352125 27869999.999980773777 262864330.277997434139 1 60410.889936701 2024-04-10T21:21:30.530966+00:00 19994330.278094239533 27870000.000014223158 262864330.278104752302 1 60410.889948340 2024-04-10T21:21:31.536553+00:00 19994330.277630876750 27870000.000021949410 262864330.277649104595 1 60410.889959804 2024-04-10T21:21:32.527055+00:00 19994330.277709774673 27870000.000003140420 262864330.277709215879 1 60410.889971333 2024-04-10T21:21:33.523149+00:00 19994330.277984298766 27869999.999998584390 262864330.277979165316 1 60410.889982934 2024-04-10T21:21:34.525517+00:00 19994330.278091583401 27870000.000010743737 262864330.278098613024 1 60410.889994664 2024-04-10T21:21:35.538950+00:00 19994330.277880523354 27869999.999987889081 262864330.277864724398 1 60410.890006127 2024-04-10T21:21:36.529377+00:00 19994330.278098464012 27870000.000004339963 262864330.278099119663 1 60410.890017699 2024-04-10T21:21:37.529140+00:00 19994330.277858663350 27869999.999968722463 262864330.277823686600 1 60410.890029329 2024-04-10T21:21:38.534038+00:00 19994330.277918342501 27870000.000005889684 262864330.277920544147 1 60410.890040918 2024-04-10T21:21:39.535360+00:00 19994330.277714993805 27870000.000004753470 262864330.277716070414 1 60410.890052474 2024-04-10T21:21:40.533741+00:00 19994330.278156343848 27870000.000004082918 262864330.278156727552 1 60410.890064008 2024-04-10T21:21:41.530303+00:00 19994330.278013054281 27870000.000002950430 262864330.278012305498 1 60410.890075583 2024-04-10T21:21:42.530333+00:00 19994330.278111677617 27870000.000001803041 262864330.278109759092 1 60410.890087187 2024-04-10T21:21:43.532992+00:00 19994330.277877084911 27870000.000009663403 262864330.277883052826 1 60410.890098771 2024-04-10T21:21:44.533844+00:00 19994330.278058152646 27869999.999978251755 262864330.278032690287 1 60410.890110276 2024-04-10T21:21:45.527802+00:00 19994330.278128463775 27869999.999966107309 262864330.278090894222 1 60410.890122002 2024-04-10T21:21:46.540928+00:00 19994330.277891013771 27869999.999964479357 262864330.277851790190 1 60410.890133528 2024-04-10T21:21:47.536797+00:00 19994330.277917962521 27869999.999985281378 262864330.277899533510 1 60410.890144970 2024-04-10T21:21:48.525388+00:00 19994330.278035499156 27869999.999999284744 262864330.278031080961 1 60410.890156815 2024-04-10T21:21:49.548780+00:00 19994330.278215035796 27869999.999963831156 262864330.278175175190 1 60410.890168173 2024-04-10T21:21:50.530166+00:00 19994330.277867324650 27869999.999984398484 262864330.277848005295 1 60410.890179721 2024-04-10T21:21:51.527854+00:00 19994330.277981471270 27869999.999987054616 262864330.277964830399 1 60410.890191362 2024-04-10T21:21:52.533660+00:00 19994330.278338517994 27870000.000019229949 262864330.278354048729 1 60410.890202915 2024-04-10T21:21:53.531872+00:00 19994330.277902971953 27870000.000011488795 262864330.277910768986 1 60410.890214461 2024-04-10T21:21:54.529443+00:00 19994330.278118949383 27869999.999985363334 262864330.278100609779 1 60410.890226039 2024-04-10T21:21:55.529725+00:00 19994330.277968376875 27869999.999987937510 262864330.277952611446 1 60410.890237913 2024-04-10T21:21:56.555654+00:00 19994330.278114300221 27870000.000041216612 262864330.278151810169 1 60410.890249200 2024-04-10T21:21:57.530845+00:00 19994330.277941480279 27869999.999995499849 262864330.277933299541 1 60410.890260766 2024-04-10T21:21:58.530201+00:00 19994330.277911830693 27869999.999972883612 262864330.277881026268 1 60410.890272232 2024-04-10T21:21:59.520867+00:00 19994330.277919325978 27869999.999979287386 262864330.277894914150 1 60410.890283866 2024-04-10T21:22:00.525994+00:00 19994330.278194263577 27870000.000012196600 262864330.278202772141 1 60410.890295479 2024-04-10T21:22:01.529385+00:00 19994330.277842257172 27870000.000030349940 262864330.277868896723 1 60410.890307033 2024-04-10T21:22:02.527662+00:00 19994330.277964722365 27869999.999981146306 262864330.277942150831 1 60410.890318638 2024-04-10T21:22:03.530342+00:00 19994330.277983866632 27870000.000009547919 262864330.277989715338 1 60410.890330248 2024-04-10T21:22:04.533372+00:00 19994330.277951627970 27870000.000061519444 262864330.278009444475 1 60410.890341789 2024-04-10T21:22:05.530549+00:00 19994330.277972154319 27870000.000063192099 262864330.278031647205 1 60410.890353411 2024-04-10T21:22:06.534753+00:00 19994330.277901057154 27870000.000012066215 262864330.277909427881 1 60410.890364963 2024-04-10T21:22:07.532759+00:00 19994330.277697544545 27870000.000019095838 262864330.277712941170 1 60410.890376501 2024-04-10T21:22:08.529658+00:00 19994330.278160639107 27869999.999993462116 262864330.278150409460 1 60410.890388044 2024-04-10T21:22:09.526995+00:00 19994330.277895629406 27869999.999975457788 262864330.277867376804 1 60410.890399610 2024-04-10T21:22:10.526327+00:00 19994330.278019964695 27870000.000005569309 262864330.278021842241 1 60410.890411216 2024-04-10T21:22:11.529047+00:00 19994330.277744349092 27870000.000012278557 262864330.277752935886 1 60410.890422788 2024-04-10T21:22:12.528914+00:00 19994330.278119284660 27869999.999958738685 262864330.278074353933 1 60410.890434341 2024-04-10T21:22:13.527063+00:00 19994330.277989812195 27870000.000034309924 262864330.278020411730 1 60410.890445857 2024-04-10T21:22:14.522040+00:00 19994330.277666535228 27870000.000006906688 262864330.277669757605 1 60410.890457440 2024-04-10T21:22:15.522802+00:00 19994330.278383824974 27869999.999975685030 262864330.278355807066 1 60410.890469002 2024-04-10T21:22:16.521720+00:00 19994330.277969360352 27870000.000011179596 262864330.277976840734 1 60410.890480577 2024-04-10T21:22:17.521814+00:00 19994330.277747083455 27870000.000031668693 262864330.277775079012 1 60410.890492169 2024-04-10T21:22:18.523368+00:00 19994330.277799498290 27869999.999989464879 262864330.277785241604 1 60410.890503777 2024-04-10T21:22:19.526373+00:00 19994330.277981620282 27870000.000022549182 262864330.278000473976 1 60410.890515323 2024-04-10T21:22:20.523888+00:00 19994330.277790501714 27869999.999978613108 262864330.277765393257 1 60410.890526874 2024-04-10T21:22:21.521918+00:00 19994330.278125107288 27869999.999991822988 262864330.278113245964 1 60410.890538454 2024-04-10T21:22:22.522417+00:00 19994330.277911379933 27869999.999987740070 262864330.277895450592 1 60410.890550086 2024-04-10T21:22:23.527406+00:00 19994330.278038524091 27869999.999992880970 262864330.278027713299 1 60410.890561590 2024-04-10T21:22:24.521410+00:00 19994330.277735657990 27869999.999991349876 262864330.277723312378 1 60410.890573188 2024-04-10T21:22:25.523466+00:00 19994330.278058581054 27869999.999999918044 262864330.278054803610 1 60410.890584756 2024-04-10T21:22:26.522914+00:00 19994330.277922820300 27870000.000046774745 262864330.277965903282 1 60410.890596330 2024-04-10T21:22:27.522947+00:00 19994330.278036203235 27870000.000010479242 262864330.278043001890 1 60410.890607912 2024-04-10T21:22:28.523572+00:00 19994330.278037417680 27870000.000017352402 262864330.278051078320 1 60410.890619481 2024-04-10T21:22:29.523173+00:00 19994330.277661930770 27869999.999979637563 262864330.277637869120 1 60410.890631100 2024-04-10T21:22:30.527019+00:00 19994330.277969010174 27869999.999988149852 262864330.277953445911 1 60410.890642703 2024-04-10T21:22:31.529490+00:00 19994330.278339516371 27869999.999995689839 262864330.278331488371 1 60410.890654215 2024-04-10T21:22:32.524175+00:00 19994330.277917739004 27869999.999967128038 262864330.277881175280 1 60410.890665801 2024-04-10T21:22:33.525221+00:00 19994330.278208833188 27869999.999981205910 262864330.278186321259 1 60410.890677471 2024-04-10T21:22:34.533473+00:00 19994330.278086598963 27870000.000020850450 262864330.278103768826 1 60410.890688919 2024-04-10T21:22:35.522622+00:00 19994330.277902163565 27870000.000029399991 262864330.277927845716 1 60410.890700567 2024-04-10T21:22:36.528990+00:00 19994330.278048120439 27869999.999978270382 262864330.278022706509 1 60410.890712104 2024-04-10T21:22:37.525780+00:00 19994330.278160952032 27870000.000010043383 262864330.278167307377 1 60410.890723650 2024-04-10T21:22:38.523351+00:00 19994330.278117381036 27870000.000039488077 262864330.278153181076 1 60410.890735395 2024-04-10T21:22:39.538167+00:00 19994330.277711570263 27870000.000017929822 262864330.277725815773 1 60410.890746811 2024-04-10T21:22:40.524485+00:00 19994330.277714978904 27869999.999997053295 262864330.277708321810 1 60410.890758536 2024-04-10T21:22:41.537531+00:00 19994330.278056778014 27870000.000028710812 262864330.278081774712 1 60410.890769928 2024-04-10T21:22:42.521765+00:00 19994330.278065122664 27869999.999980024993 262864330.278041452169 1 60410.890781514 2024-04-10T21:22:43.522827+00:00 19994330.277791660279 27869999.999936673790 262864330.277724623680 1 60410.890793100 2024-04-10T21:22:44.523884+00:00 19994330.277933739126 27869999.999965500087 262864330.277895539999 1 60410.890804646 2024-04-10T21:22:45.521418+00:00 19994330.278014197946 27870000.000016316772 262864330.278026819229 1 60410.890816286 2024-04-10T21:22:46.527134+00:00 19994330.277984078974 27870000.000026598573 262864330.278006970882 1 60410.890827917 2024-04-10T21:22:47.531966+00:00 19994330.277979310602 27870000.000023577362 262864330.277999192476 1 60410.890839488 2024-04-10T21:22:48.531757+00:00 19994330.277978695929 27870000.000003267080 262864330.277978271246 1 60410.890851110 2024-04-10T21:22:49.535894+00:00 19994330.277990538627 27869999.999986659735 262864330.277973502874 1 60410.890862576 2024-04-10T21:22:50.526560+00:00 19994330.277971357107 27870000.000013086945 262864330.277980744839 1 60410.890874177 2024-04-10T21:22:51.528906+00:00 19994330.277815923095 27870000.000010441989 262864330.277822673321 1 60410.890885749 2024-04-10T21:22:52.528724+00:00 19994330.278264652938 27869999.999990668148 262864330.278251618147 1 60410.890897297 2024-04-10T21:22:53.526453+00:00 19994330.277857895941 27869999.999976098537 262864330.277830302715 1 60410.890909020 2024-04-10T21:22:54.539345+00:00 19994330.277828238904 27870000.000011879951 262864330.277836441994 1 60410.890920442 2024-04-10T21:22:55.526186+00:00 19994330.278089359403 27869999.999929431826 262864330.278015077114 1 60410.890932003 2024-04-10T21:22:56.525068+00:00 19994330.278084985912 27870000.000012021512 262864330.278093308210 1 60410.890943577 2024-04-10T21:22:57.525022+00:00 19994330.278182934970 27870000.000044483691 262864330.278223723173 1 60410.890955218 2024-04-10T21:22:58.530821+00:00 19994330.277933098376 27869999.999995965511 262864330.277925372124 1 60410.890966796 2024-04-10T21:22:59.531149+00:00 19994330.277987416834 27870000.000008251518 262864330.277991980314 1 60410.890978388 2024-04-10T21:23:00.532676+00:00 19994330.277975164354 27869999.999998625368 262864330.277970105410 1 60410.890989873 2024-04-10T21:23:01.524999+00:00 19994330.277803067118 27869999.999956879765 262864330.277756243944 1 60410.891001543 2024-04-10T21:23:02.533270+00:00 19994330.277993857861 27869999.999988365918 262864330.277978539467 1 60410.891013097 2024-04-10T21:23:03.531560+00:00 19994330.278042614460 27870000.000047042966 262864330.278085947037 1 60410.891024569 2024-04-10T21:23:04.522723+00:00 19994330.278250508010 27869999.999958284199 262864330.278205096722 1 60410.891036163 2024-04-10T21:23:05.524467+00:00 19994330.277743954211 27870000.000009339303 262864330.277749598026 1 60410.891047722 2024-04-10T21:23:06.523200+00:00 19994330.278031412512 27869999.999986369163 262864330.278014093637 1 60410.891059331 2024-04-10T21:23:07.526207+00:00 19994330.277810052037 27870000.000002328306 262864330.277808666229 1 60410.891070882 2024-04-10T21:23:08.524180+00:00 19994330.278102722019 27870000.000008106232 262864330.278107136488 1 60410.891082460 2024-04-10T21:23:09.524533+00:00 19994330.277978725731 27870000.000001795590 262864330.277976810932 1 60410.891094008 2024-04-10T21:23:10.522251+00:00 19994330.277856439352 27869999.999994710088 262864330.277847439051 1 60410.891105579 2024-04-10T21:23:11.522020+00:00 19994330.277915328741 27869999.999989692122 262864330.277901321650 1 60410.891117146 2024-04-10T21:23:12.521410+00:00 19994330.277831334621 27869999.999999687076 262864330.277827352285 1 60410.891128875 2024-04-10T21:23:13.534814+00:00 19994330.278085511178 27870000.000015649945 262864330.278097450733 1 60410.891140319 2024-04-10T21:23:14.523583+00:00 19994330.277978304774 27869999.999957758933 262864330.277932375669 1 60410.891151926 2024-04-10T21:23:15.526471+00:00 19994330.277936249971 27869999.999976567924 262864330.277909129858 1 60410.891163611 2024-04-10T21:23:16.535955+00:00 19994330.278053045273 27869999.999976180494 262864330.278025537729 1 60410.891175119 2024-04-10T21:23:17.530300+00:00 19994330.277865756303 27869999.999985523522 262864330.277847588062 1 60410.891186765 2024-04-10T21:23:18.536539+00:00 19994330.277892976999 27870000.000024870038 262864330.277914136648 1 60410.891198191 2024-04-10T21:23:19.523686+00:00 19994330.278053320944 27870000.000052373856 262864330.278101980686 1 60410.891210072 2024-04-10T21:23:20.550231+00:00 19994330.278024327010 27869999.999997213483 262864330.278017818928 1 60410.891221408 2024-04-10T21:23:21.529613+00:00 19994330.277896709740 27870000.000003386289 262864330.277896404266 1 60410.891232948 2024-04-10T21:23:22.526708+00:00 19994330.278112441301 27870000.000041384250 262864330.278150141239 1 60410.891244554 2024-04-10T21:23:23.529460+00:00 19994330.277882613242 27870000.000037055463 262864330.277915954590 1 60410.891256123 2024-04-10T21:23:24.529003+00:00 19994330.278024364263 27869999.999982632697 262864330.278003305197 1 60410.891267832 2024-04-10T21:23:25.540697+00:00 19994330.277618754655 27869999.999975819141 262864330.277590900660 1 60410.891279196 2024-04-10T21:23:26.522525+00:00 19994330.278104692698 27869999.999983269721 262864330.278084278107 1 60410.891290844 2024-04-10T21:23:27.528974+00:00 19994330.277943972498 27869999.999992232770 262864330.277932494879 1 60410.891302494 2024-04-10T21:23:28.535457+00:00 19994330.277903091162 27870000.000020921230 262864330.277920305729 1 60410.891314041 2024-04-10T21:23:29.533175+00:00 19994330.277903467417 27869999.999965813011 262864330.277865588665 1 60410.891325767 2024-04-10T21:23:30.546305+00:00 19994330.278055101633 27870000.000019300729 262864330.278070718050 1 60410.891337145 2024-04-10T21:23:31.529340+00:00 19994330.278255715966 27869999.999993339181 262864330.278245329857 1 60410.891348644 2024-04-10T21:23:32.522865+00:00 19994330.277744442225 27870000.000009365380 262864330.277750104666 1 60410.891360221 2024-04-10T21:23:33.523128+00:00 19994330.277988363057 27870000.000018034130 262864330.278002709150 1 60410.891371963 2024-04-10T21:23:34.537602+00:00 19994330.278030175716 27869999.999983780086 262864330.278010278940 1 60410.891383461 2024-04-10T21:23:35.530998+00:00 19994330.277873173356 27869999.999966047704 262864330.277835547924 1 60410.891394992 2024-04-10T21:23:36.527350+00:00 19994330.277947794646 27869999.999988164753 262864330.277932256460 1 60410.891406563 2024-04-10T21:23:37.527071+00:00 19994330.278268370777 27869999.999985348433 262864330.278250008821 1 60410.891418132 2024-04-10T21:23:38.526648+00:00 19994330.277804687619 27869999.999991595745 262864330.277792572975 1 60410.891429737 2024-04-10T21:23:39.529293+00:00 19994330.278233960271 27869999.999988768250 262864330.278219044209 1 60410.891441258 2024-04-10T21:23:40.524664+00:00 19994330.277889568359 27870000.000001862645 262864330.277887731791 1 60410.891452843 2024-04-10T21:23:41.525615+00:00 19994330.277861196548 27870000.000031705946 262864330.277889221907 1 60410.891464590 2024-04-10T21:23:42.540569+00:00 19994330.278059702367 27870000.000006590039 262864330.278062582016 1 60410.891476041 2024-04-10T21:23:43.529896+00:00 19994330.278066378087 27870000.000001043081 262864330.278063714504 1 60410.891487530 2024-04-10T21:23:44.522580+00:00 19994330.278049014509 27869999.999963961542 262864330.278009295464 1 60410.891499221 2024-04-10T21:23:45.532705+00:00 19994330.277937639505 27870000.000029977411 262864330.277963936329 1 60410.891510666 2024-04-10T21:23:46.521562+00:00 19994330.278025563806 27869999.999972101301 262864330.277993977070 1 60410.891522510 2024-04-10T21:23:47.544829+00:00 19994330.277897410095 27869999.999999217689 262864330.277892947197 1 60410.891533871 2024-04-10T21:23:48.526426+00:00 19994330.277967188507 27869999.999980211258 262864330.277943700552 1 60410.891545470 2024-04-10T21:23:49.528591+00:00 19994330.278046920896 27869999.999990809709 262864330.278034031391 1 60410.891556991 2024-04-10T21:23:50.524019+00:00 19994330.278235018253 27869999.999993629754 262864330.278224945068 1 60410.891568763 2024-04-10T21:23:51.541143+00:00 19994330.277991868556 27869999.999979995191 262864330.277968168259 1 60410.891580144 2024-04-10T21:23:52.524461+00:00 19994330.278000753373 27870000.000016503036 262864330.278013557196 1 60410.891591843 2024-04-10T21:23:53.535244+00:00 19994330.277823086828 27870000.000013094395 262864330.277832478285 1 60410.891603390 2024-04-10T21:23:54.532900+00:00 19994330.278236217797 27869999.999993957579 262864330.278226464987 1 60410.891614950 2024-04-10T21:23:55.531718+00:00 19994330.277815956622 27869999.999958742410 262864330.277771025896 1 60410.891626448 2024-04-10T21:23:56.525120+00:00 19994330.277836255729 27869999.999974906445 262864330.277807474136 1 60410.891638043 2024-04-10T21:23:57.526946+00:00 19994330.278307661414 27869999.999979823828 262864330.278283774853 1 60410.891649705 2024-04-10T21:23:58.534504+00:00 19994330.278080668300 27869999.999965872616 262864330.278042852879 1 60410.891661286 2024-04-10T21:23:59.535110+00:00 19994330.277822360396 27869999.999981153756 262864330.277799844742 1 60410.891672771 2024-04-10T21:24:00.527476+00:00 19994330.277887903154 27870000.000003118068 262864330.277887344360 1 60410.891684997 2024-04-10T21:24:01.583727+00:00 19994330.277859438211 27869999.999984953552 262864330.277840703726 1 60410.891695942 2024-04-10T21:24:02.529421+00:00 19994330.278016049415 27869999.999996859580 262864330.278009235859 1 60410.891707570 2024-04-10T21:24:03.534080+00:00 19994330.278339769691 27870000.000028062612 262864330.278364151716 1 60410.891719128 2024-04-10T21:24:04.532605+00:00 19994330.277941569686 27869999.999987602234 262864330.277925491333 1 60410.891730689 2024-04-10T21:24:05.531484+00:00 19994330.277843628079 27869999.999982755631 262864330.277822673321 1 60410.891742226 2024-04-10T21:24:06.528319+00:00 19994330.278078652918 27870000.000000726432 262864330.278075665236 1 60410.891753852 2024-04-10T21:24:07.532814+00:00 19994330.278102088720 27869999.999982777983 262864330.278081178665 1 60410.891765383 2024-04-10T21:24:08.529111+00:00 19994330.277990344912 27870000.000039637089 262864330.278026282787 1 60410.891777124 2024-04-10T21:24:09.543537+00:00 19994330.278263047338 27870000.000010933727 262864330.278270304203 1 60410.891788610 2024-04-10T21:24:10.535947+00:00 19994330.277839776129 27869999.999966558069 262864330.277802646160 1 60410.891800103 2024-04-10T21:24:11.528887+00:00 19994330.277966305614 27870000.000001668930 262864330.277964293957 1 60410.891811720 2024-04-10T21:24:12.532584+00:00 19994330.278015296906 27869999.999976668507 262864330.277988255024 1 60410.891823215 2024-04-10T21:24:13.525833+00:00 19994330.278022147715 27870000.000023372471 262864330.278041809797 1 60410.891834808 2024-04-10T21:24:14.527382+00:00 19994330.277912661433 27869999.999981872737 262864330.277890861034 1 60410.891846327 2024-04-10T21:24:15.522660+00:00 19994330.277873408049 27869999.999997150153 262864330.277866840363 1 60410.891857936 2024-04-10T21:24:16.525630+00:00 19994330.277767602354 27870000.000003024936 262864330.277766942978 1 60410.891869862 2024-04-10T21:24:17.556047+00:00 19994330.278089173138 27869999.999997124076 262864330.278082609177 1 60410.891881180 2024-04-10T21:24:18.533938+00:00 19994330.278040066361 27870000.000036973506 262864330.278073370457 1 60410.891892663 2024-04-10T21:24:19.526121+00:00 19994330.277791261673 27869999.999970313162 262864330.277757883072 1 60410.891904227 2024-04-10T21:24:20.525169+00:00 19994330.277857355773 27869999.999982066453 262864330.277835726738 1 60410.891915837 2024-04-10T21:24:21.528292+00:00 19994330.278033118695 27869999.999957628548 262864330.277987033129 1 60410.891927491 2024-04-10T21:24:22.535196+00:00 19994330.277870774269 27869999.999970335513 262864330.277837425470 1 60410.891938939 2024-04-10T21:24:23.524327+00:00 19994330.277980025858 27870000.000033300370 262864330.278009623289 1 60410.891950544 2024-04-10T21:24:24.527052+00:00 19994330.278080269694 27869999.999972686172 262864330.278049290180 1 60410.891962157 2024-04-10T21:24:25.530332+00:00 19994330.277729324996 27870000.000025831163 262864330.277751475573 1 60410.891973736 2024-04-10T21:24:26.530750+00:00 19994330.278077457100 27870000.000045277178 262864330.278119027615 1 60410.891985316 2024-04-10T21:24:27.531331+00:00 19994330.277990002185 27870000.000048350543 262864330.278034657240 1 60410.891996865 2024-04-10T21:24:28.529116+00:00 19994330.277922600508 27870000.000003196299 262864330.277922093868 1 60410.892008423 2024-04-10T21:24:29.527729+00:00 19994330.278041865677 27870000.000005681068 262864330.278043866158 1 60410.892019983 2024-04-10T21:24:30.526531+00:00 19994330.277981847525 27870000.000021200627 262864330.277999341488 1 60410.892031593 2024-04-10T21:24:31.529645+00:00 19994330.277761381119 27869999.999988023192 262864330.277745693922 1 60410.892043071 2024-04-10T21:24:32.521341+00:00 19994330.278213381767 27870000.000012677163 262864330.278222352266 1 60410.892054649 2024-04-10T21:24:33.521631+00:00 19994330.277951650321 27869999.999951172620 262864330.277899146080 1 60410.892066238 2024-04-10T21:24:34.522958+00:00 19994330.277887098491 27870000.000016141683 262864330.277899563313 1 60410.892077848 2024-04-10T21:24:35.526049+00:00 19994330.277929652482 27870000.000054955482 262864330.277980923653 1 60410.892089400 2024-04-10T21:24:36.524166+00:00 19994330.277974564582 27870000.000013142824 262864330.277984023094 1 60410.892100980 2024-04-10T21:24:37.524628+00:00 19994330.277886483818 27869999.999976105988 262864330.277858883142 1 60410.892112594 2024-04-10T21:24:38.528133+00:00 19994330.278079103678 27870000.000027362257 262864330.278102755547 1 60410.892124333 2024-04-10T21:24:39.542380+00:00 19994330.277975492179 27869999.999981366098 262864330.277953177691 1 60410.892135683 2024-04-10T21:24:40.522947+00:00 19994330.278229199350 27870000.000018026680 262864330.278243541718 1 60410.892147261 2024-04-10T21:24:41.523346+00:00 19994330.277786683291 27869999.999961677939 262864330.277744650841 1 60410.892158845 2024-04-10T21:24:42.524232+00:00 19994330.277989361435 27869999.999977014959 262864330.277962684631 1 60410.892170401 2024-04-10T21:24:43.522683+00:00 19994330.278123807162 27870000.000000886619 262864330.278120994568 1 60410.892182007 2024-04-10T21:24:44.525443+00:00 19994330.277883697301 27869999.999993771315 262864330.277873784304 1 60410.892193540 2024-04-10T21:24:45.521871+00:00 19994330.277877569199 27869999.999973170459 262864330.277847051620 1 60410.892205176 2024-04-10T21:24:46.527179+00:00 19994330.278185572475 27870000.000060651451 262864330.278242528439 1 60410.892216722 2024-04-10T21:24:47.524747+00:00 19994330.277899831533 27869999.999991931021 262864330.277888059616 1 60410.892228264 2024-04-10T21:24:48.522055+00:00 19994330.277837101370 27869999.999984577298 262864330.277817964554 1 60410.892239886 2024-04-10T21:24:49.526154+00:00 19994330.278133060783 27869999.999995850027 262864330.278125226498 1 60410.892251418 2024-04-10T21:24:50.522535+00:00 19994330.277962323278 27870000.000036545098 262864330.277995169163 1 60410.892263023 2024-04-10T21:24:51.525198+00:00 19994330.277983747423 27869999.999966949224 262864330.277947008610 1 60410.892274594 2024-04-10T21:24:52.524936+00:00 19994330.277885232121 27869999.999982010573 262864330.277863532305 1 60410.892286143 2024-04-10T21:24:53.522750+00:00 19994330.278008494526 27870000.000007342547 262864330.278012126684 1 60410.892297731 2024-04-10T21:24:54.523983+00:00 19994330.278041169047 27870000.000001229346 262864330.278038680553 1 60410.892309362 2024-04-10T21:24:55.528868+00:00 19994330.277964651585 27870000.000007808208 262864330.277968764305 1 60410.892321038 2024-04-10T21:24:56.537653+00:00 19994330.277982536703 27870000.000032693148 262864330.278011530638 1 60410.892332589 2024-04-10T21:24:57.535677+00:00 19994330.277776338160 27870000.000007312745 262864330.277779936790 1 60410.892344088 2024-04-10T21:24:58.529246+00:00 19994330.278044849634 27870000.000013422221 262864330.278054565191 1 60410.892355778 2024-04-10T21:24:59.539245+00:00 19994330.277766503394 27870000.000033583492 262864330.277796387672 1 60410.892367250 2024-04-10T21:25:00.530387+00:00 19994330.277992378920 27869999.999976120889 262864330.277964800596 1 60410.892378877 2024-04-10T21:25:01.534945+00:00 19994330.277874350548 27870000.000006031245 262864330.277876675129 1 60410.892390390 2024-04-10T21:25:02.529682+00:00 19994330.278004586697 27869999.999971356243 262864330.277972251177 1 60410.892401940 2024-04-10T21:25:03.527641+00:00 19994330.278028983623 27869999.999986179173 262864330.278011471033 1 60410.892413504 2024-04-10T21:25:04.526738+00:00 19994330.277868639678 27869999.999921891838 262864330.277786821127 1 60410.892425111 2024-04-10T21:25:05.529654+00:00 19994330.277965776622 27869999.999990478158 262864330.277952551842 1 60410.892436656 2024-04-10T21:25:06.527044+00:00 19994330.278121557087 27870000.000000104308 262864330.278117984533 1 60410.892448243 2024-04-10T21:25:07.528151+00:00 19994330.277871079743 27869999.999989904463 262864330.277857273817 1 60410.892459803 2024-04-10T21:25:08.526978+00:00 19994330.277841273695 27870000.000012710690 262864330.277850270271 1 60410.892471358 2024-04-10T21:25:09.525333+00:00 19994330.278238840401 27870000.000000528991 262864330.278235673904 1 60410.892482900 2024-04-10T21:25:10.522574+00:00 19994330.278064787388 27870000.000024892390 262864330.278085976839 1 60410.892494530 2024-04-10T21:25:11.527392+00:00 19994330.278026785702 27869999.999991271645 262864330.278014361858 1 60410.892506133 2024-04-10T21:25:12.529921+00:00 19994330.277955111116 27870000.000027526170 262864330.277978956699 1 60410.892517722 2024-04-10T21:25:13.531148+00:00 19994330.277902550995 27869999.999988719821 262864330.277887582779 1 60410.892529197 2024-04-10T21:25:14.522622+00:00 19994330.278182022274 27869999.999983437359 262864330.278161764145 1 60410.892540783 2024-04-10T21:25:15.523634+00:00 19994330.277772888541 27870000.000009853393 262864330.277779042721 1 60410.892552355 2024-04-10T21:25:16.523463+00:00 19994330.277735557407 27869999.999936621636 262864330.277668476105 1 60410.892563920 2024-04-10T21:25:17.522624+00:00 19994330.278058957309 27870000.000018302351 262864330.278073549271 1 60410.892575501 2024-04-10T21:25:18.523326+00:00 19994330.277998454869 27870000.000021085143 262864330.278015851974 1 60410.892587070 2024-04-10T21:25:19.522891+00:00 19994330.278145387769 27870000.000020839274 262864330.278162539005 1 60410.892598649 2024-04-10T21:25:20.523317+00:00 19994330.277984723449 27870000.000019028783 262864330.278000056744 1 60410.892610222 2024-04-10T21:25:21.523204+00:00 19994330.277926024050 27870000.000024639070 262864330.277946978807 1 60410.892621793 2024-04-10T21:25:22.522925+00:00 19994330.278155326843 27870000.000008761883 262864330.278160393238 1 60410.892633385 2024-04-10T21:25:23.524440+00:00 19994330.278014861047 27869999.999995429069 262864330.278006613255 1 60410.892644919 2024-04-10T21:25:24.521059+00:00 19994330.277852836996 27870000.000002630055 262864330.277851760387 1 60410.892656507 2024-04-10T21:25:25.522235+00:00 19994330.277772933245 27870000.000004615635 262864330.277773857117 1 60410.892668092 2024-04-10T21:25:26.523169+00:00 19994330.278001163155 27869999.999980110675 262864330.277977585793 1 60410.892679679 2024-04-10T21:25:27.524286+00:00 19994330.278048224747 27869999.999993473291 262864330.278037995100 1 60410.892691211 2024-04-10T21:25:28.520664+00:00 19994330.277831934392 27869999.999997224659 262864330.277825474739 1 60410.892702797 2024-04-10T21:25:29.521647+00:00 19994330.278162766248 27869999.999994684011 262864330.278153777122 1 60410.892714373 2024-04-10T21:25:30.521835+00:00 19994330.278142713010 27870000.000012077391 262864330.278151094913 1 60410.892725939 2024-04-10T21:25:31.521178+00:00 19994330.277768410742 27870000.000061508268 262864330.277826219797 1 60410.892737522 2024-04-10T21:25:32.521903+00:00 19994330.277933917940 27869999.999978933483 262864330.277909159660 1 60410.892749141 2024-04-10T21:25:33.525827+00:00 19994330.278043430299 27869999.999989248812 262864330.278028964996 1 60410.892760660 2024-04-10T21:25:34.521028+00:00 19994330.278075914830 27870000.000006064773 262864330.278078287840 1 60410.892772269 2024-04-10T21:25:35.524044+00:00 19994330.277816645801 27869999.999975815415 262864330.277788758278 1 60410.892783817 2024-04-10T21:25:36.521783+00:00 19994330.278278421611 27870000.000005900860 262864330.278280615807 1 60410.892795476 2024-04-10T21:25:37.529134+00:00 19994330.278048273176 27870000.000024873763 262864330.278069466352 1 60410.892807019 2024-04-10T21:25:38.526458+00:00 19994330.277829501778 27870000.000020816922 262864330.277846604586 1 60410.892818609 2024-04-10T21:25:39.527792+00:00 19994330.278226573020 27870000.000038187951 262864330.278261065483 1 60410.892830173 2024-04-10T21:25:40.526946+00:00 19994330.278088439256 27870000.000050906092 262864330.278135657310 1 60410.892841708 2024-04-10T21:25:41.523566+00:00 19994330.278296872973 27870000.000031713396 262864330.278324902058 1 60410.892853276 2024-04-10T21:25:42.523057+00:00 19994330.277810893953 27870000.000020027161 262864330.277827233076 1 60410.892864912 2024-04-10T21:25:43.528427+00:00 19994330.278215020895 27870000.000032659620 262864330.278243988752 1 60410.892876416 2024-04-10T21:25:44.522319+00:00 19994330.278011370450 27869999.999970678240 262864330.277978360653 1 60410.892888101 2024-04-10T21:25:45.531931+00:00 19994330.277898389846 27870000.000004649162 262864330.277899354696 1 60410.892899705 2024-04-10T21:25:46.534471+00:00 19994330.277843873948 27869999.999970674515 262864330.277810841799 1 60410.892911355 2024-04-10T21:25:47.541078+00:00 19994330.277833454311 27869999.999957237393 262864330.277786999941 1 60410.892922733 2024-04-10T21:25:48.524085+00:00 19994330.277960423380 27870000.000022877008 262864330.277979612350 1 60410.892934327 2024-04-10T21:25:49.525880+00:00 19994330.278163217008 27869999.999980017543 262864330.278139561415 1 60410.892945969 2024-04-10T21:25:50.531763+00:00 19994330.277669966221 27869999.999972544611 262864330.277638822794 1 60410.892957459 2024-04-10T21:25:51.524471+00:00 19994330.278040345758 27870000.000053923577 262864330.278090566397 1 60410.892969015 2024-04-10T21:25:52.522898+00:00 19994330.278190854937 27870000.000005602837 262864330.278192758560 1 60410.892980710 2024-04-10T21:25:53.533365+00:00 19994330.277973581105 27870000.000030197203 262864330.278000086546 1 60410.892992334 2024-04-10T21:25:54.537591+00:00 19994330.278049848974 27870000.000017859042 262864330.278064012527 1 60410.893003848 2024-04-10T21:25:55.532478+00:00 19994330.277957580984 27869999.999985162169 262864330.277939051390 1 60410.893015317 2024-04-10T21:25:56.523373+00:00 19994330.278195418417 27870000.000017069280 262864330.278208792210 1 60410.893027000 2024-04-10T21:25:57.532793+00:00 19994330.277912858874 27869999.999992150813 262864330.277901321650 1 60410.893038487 2024-04-10T21:25:58.525254+00:00 19994330.277796555310 27869999.999983910471 262864330.277776777744 1 60410.893050093 2024-04-10T21:25:59.528052+00:00 19994330.277851358056 27869999.999997686595 262864330.277845323086 1 60410.893061867 2024-04-10T21:26:00.545342+00:00 19994330.278004001826 27869999.999989278615 262864330.277989566326 1 60410.893073200 2024-04-10T21:26:01.524469+00:00 19994330.278065398335 27870000.000018388033 262864330.278080105782 1 60410.893084779 2024-04-10T21:26:02.524915+00:00 19994330.278172019869 27870000.000047862530 262864330.278216183186 1 60410.893096397 2024-04-10T21:26:03.528673+00:00 19994330.277779970318 27870000.000018917024 262864330.277795195580 1 60410.893108047 2024-04-10T21:26:04.535211+00:00 19994330.277936466038 27869999.999987017363 262864330.277919769287 1 60410.893119532 2024-04-10T21:26:05.527533+00:00 19994330.277822524309 27870000.000010542572 262864330.277829378843 1 60410.893131064 2024-04-10T21:26:06.523907+00:00 19994330.277997754514 27870000.000015858561 262864330.278009921312 1 60410.893142687 2024-04-10T21:26:07.528188+00:00 19994330.277998693287 27870000.000015057623 262864330.278010040522 1 60410.893154311 2024-04-10T21:26:08.532441+00:00 19994330.277940746397 27869999.999941196293 262864330.277878254652 1 60410.893165848 2024-04-10T21:26:09.529297+00:00 19994330.277954697609 27869999.999989103526 262864330.277940094471 1 60410.893177421 2024-04-10T21:26:10.529151+00:00 19994330.277994301170 27869999.999978858978 262864330.277969479561 1 60410.893188936 2024-04-10T21:26:11.524070+00:00 19994330.278112467378 27869999.999985013157 262864330.278093785048 1 60410.893200625 2024-04-10T21:26:12.533980+00:00 19994330.277987781912 27870000.000043649226 262864330.278027743101 1 60410.893212124 2024-04-10T21:26:13.527507+00:00 19994330.278092857450 27869999.999992296100 262864330.278081476688 1 60410.893224077 2024-04-10T21:26:14.560240+00:00 19994330.277463890612 27869999.999984100461 262864330.277444273233 1 60410.893235297 2024-04-10T21:26:15.529643+00:00 19994330.278122439981 27870000.000056955963 262864330.278175711632 1 60410.893246803 2024-04-10T21:26:16.523768+00:00 19994330.277815755457 27869999.999966554344 262864330.277778625488 1 60410.893258454 2024-04-10T21:26:17.530470+00:00 19994330.277967151254 27870000.000015560538 262864330.277979016304 1 60410.893269987 2024-04-10T21:26:18.526863+00:00 19994330.278066564351 27870000.000033564866 262864330.278096437454 1 60410.893281527 2024-04-10T21:26:19.523899+00:00 19994330.277981784195 27869999.999994892627 262864330.277972996235 1 60410.893293120 2024-04-10T21:26:20.525511+00:00 19994330.277949009091 27869999.999997373670 262864330.277942687273 1 60410.893304651 2024-04-10T21:26:21.521807+00:00 19994330.277843397111 27869999.999986950308 262864330.277826637030 1 60410.893316305 2024-04-10T21:26:22.528777+00:00 19994330.277924552560 27869999.999985098839 262864330.277905941010 1 60410.893327911 2024-04-10T21:26:23.531551+00:00 19994330.278311725706 27870000.000020533800 262864330.278328567743 1 60410.893339409 2024-04-10T21:26:24.524921+00:00 19994330.277875039726 27870000.000020198524 262864330.277891546488 1 60410.893351009 2024-04-10T21:26:25.527207+00:00 19994330.277985569090 27870000.000009234995 262864330.277991116047 1 60410.893362566 2024-04-10T21:26:26.525698+00:00 19994330.277986764908 27869999.999970011413 262864330.277953088284 1 60410.893374468 2024-04-10T21:26:27.554028+00:00 19994330.277937352657 27869999.999993640929 262864330.277927309275 1 60410.893385754 2024-04-10T21:26:28.529196+00:00 19994330.277905497700 27870000.000016923994 262864330.277918726206 1 60410.893397302 2024-04-10T21:26:29.526933+00:00 19994330.277978811413 27869999.999956760556 262864330.277931869030 1 60410.893408833 2024-04-10T21:26:30.523141+00:00 19994330.278009813279 27869999.999991077930 262864330.277997195721 1 60410.893420406 2024-04-10T21:26:31.523061+00:00 19994330.277822744101 27869999.999996904284 262864330.277815937996 1 60410.893432041 2024-04-10T21:26:32.528311+00:00 19994330.278141275048 27870000.000023227185 262864330.278160810471 1 60410.893443621 2024-04-10T21:26:33.528851+00:00 19994330.278149418533 27870000.000025145710 262864330.278170883656 1 60410.893455212 2024-04-10T21:26:34.530300+00:00 19994330.277808196843 27869999.999997168779 262864330.277801662683 1 60410.893466706 2024-04-10T21:26:35.523410+00:00 19994330.278103593737 27870000.000022768974 262864330.278122663498 1 60410.893478277 2024-04-10T21:26:36.523131+00:00 19994330.277980551124 27869999.999991279095 262864330.277968108654 1 60410.893489871 2024-04-10T21:26:37.524822+00:00 19994330.277877856046 27870000.000019662082 262864330.277893841267 1 60410.893501466 2024-04-10T21:26:38.526648+00:00 19994330.277953643352 27869999.999998450279 262864330.277948409319 1 60410.893513061 2024-04-10T21:26:39.528493+00:00 19994330.277835808694 27870000.000031609088 262864330.277863740921 1 60410.893524645 2024-04-10T21:26:40.529348+00:00 19994330.278152260929 27870000.000006757677 262864330.278155326843 1 60410.893536146 2024-04-10T21:26:41.523027+00:00 19994330.278215277940 27870000.000029090792 262864330.278240680695 1 60410.893547783 2024-04-10T21:26:42.528462+00:00 19994330.277819007635 27869999.999983366579 262864330.277798682451 1 60410.893559301 2024-04-10T21:26:43.523644+00:00 19994330.277980159968 27869999.999980963767 262864330.277957409620 1 60410.893570917 2024-04-10T21:26:44.527247+00:00 19994330.278054472059 27869999.999990656972 262864330.278041422367 1 60410.893582463 2024-04-10T21:26:45.524821+00:00 19994330.277826372534 27870000.000048413873 262864330.277871072292 1 60410.893594003 2024-04-10T21:26:46.521854+00:00 19994330.278010159731 27870000.000041894615 262864330.278048366308 1 60410.893605634 2024-04-10T21:26:47.526763+00:00 19994330.278012979776 27869999.999989341944 262864330.277998626232 1 60410.893617420 2024-04-10T21:26:48.545063+00:00 19994330.278318803757 27869999.999985851347 262864330.278300940990 1 60410.893628879 2024-04-10T21:26:49.535190+00:00 19994330.278041601181 27870000.000025998801 262864330.278063893318 1 60410.893640596 2024-04-10T21:26:50.547522+00:00 19994330.277796562761 27870000.000032551587 262864330.277825415134 1 60410.893651929 2024-04-10T21:26:51.526634+00:00 19994330.277762740850 27869999.999989129603 262864330.277748167515 1 60410.893663547 2024-04-10T21:26:52.530446+00:00 19994330.278105519712 27869999.999989699572 262864330.278091520071 1 60410.893675277 2024-04-10T21:26:53.543941+00:00 19994330.277931157500 27869999.999989632517 262864330.277917087078 1 60410.893686661 2024-04-10T21:26:54.527501+00:00 19994330.278112325817 27869999.999978139997 262864330.278086751699 1 60410.893698278 2024-04-10T21:26:55.531194+00:00 19994330.277748588473 27870000.000029917806 262864330.277774810791 1 60410.893709909 2024-04-10T21:26:56.536125+00:00 19994330.278242833912 27870000.000019416213 262864330.278258562088 1 60410.893721389 2024-04-10T21:26:57.528020+00:00 19994330.277805745602 27870000.000002142042 262864330.277804195881 1 60410.893733025 2024-04-10T21:26:58.533345+00:00 19994330.277915243059 27870000.000047229230 262864330.277958780527 1 60410.893744529 2024-04-10T21:26:59.527299+00:00 19994330.278035275638 27869999.999956909567 262864330.277988493443 1 60410.893756282 2024-04-10T21:27:00.542719+00:00 19994330.277973920107 27870000.000051338226 262864330.278021574020 1 60410.893768097 2024-04-10T21:27:01.563586+00:00 19994330.278077688068 27869999.999967712909 262864330.278041720390 1 60410.893779230 2024-04-10T21:27:02.525457+00:00 19994330.278105922043 27870000.000016912818 262864330.278119146824 1 60410.893790797 2024-04-10T21:27:03.524877+00:00 19994330.277908220887 27870000.000005751848 262864330.277910292149 1 60410.893802350 2024-04-10T21:27:04.523034+00:00 19994330.278162054718 27869999.999997783452 262864330.278156161308 1 60410.893813895 2024-04-10T21:27:05.520506+00:00 19994330.277949336916 27869999.999999776483 262864330.277945399284 1 60410.893825470 2024-04-10T21:27:06.520646+00:00 19994330.278063550591 27870000.000014428049 262864330.278074264526 1 60410.893837062 2024-04-10T21:27:07.522171+00:00 19994330.278111536056 27870000.000042606145 262864330.278150469065 1 60410.893848668 2024-04-10T21:27:08.524892+00:00 19994330.278062656522 27869999.999979998916 262864330.278038978577 1 60410.893860254 2024-04-10T21:27:09.525973+00:00 19994330.278166901320 27870000.000054284930 262864330.278217494488 1 60410.893871835 2024-04-10T21:27:10.526487+00:00 19994330.278000686318 27870000.000005345792 262864330.278002321720 1 60410.893883420 2024-04-10T21:27:11.527478+00:00 19994330.277857746929 27869999.999978408217 262864330.277832478285 1 60410.893894996 2024-04-10T21:27:12.527628+00:00 19994330.277884848416 27869999.999984044582 262864330.277865201235 1 60410.893906520 2024-04-10T21:27:13.523351+00:00 19994330.277915276587 27870000.000019986182 262864330.277931571007 1 60410.893918098 2024-04-10T21:27:14.523678+00:00 19994330.277935713530 27869999.999983415008 262864330.277915447950 1 60410.893929762 2024-04-10T21:27:15.531456+00:00 19994330.278254479170 27870000.000007946044 262864330.278258740902 1 60410.893941251 2024-04-10T21:27:16.524040+00:00 19994330.277992308140 27869999.999957602471 262864330.277946203947 1 60410.893952813 2024-04-10T21:27:17.523041+00:00 19994330.278014440089 27869999.999963082373 262864330.277973830700 1 60410.893964394 2024-04-10T21:27:18.523615+00:00 19994330.278054028749 27870000.000040415674 262864330.278090745211 1 60410.893975978 2024-04-10T21:27:19.524478+00:00 19994330.278071578592 27870000.000029057264 262864330.278096944094 1 60410.893987512 2024-04-10T21:27:20.521041+00:00 19994330.277861949056 27870000.000034563243 262864330.277892827988 1 60410.893999073 2024-04-10T21:27:21.519881+00:00 19994330.278039623052 27869999.999936815351 262864330.277972757816 1 60410.894010671 2024-04-10T21:27:22.521989+00:00 19994330.277936603874 27870000.000068448484 262864330.278001368046 1 60410.894022240 2024-04-10T21:27:23.521560+00:00 19994330.278075072914 27869999.999988272786 262864330.278059631586 1 60410.894033808 2024-04-10T21:27:24.520999+00:00 19994330.278273947537 27870000.000018119812 262864330.278288364410 1 60410.894045388 2024-04-10T21:27:25.521551+00:00 19994330.277638271451 27869999.999945454299 262864330.277580022812 1 60410.894056993 2024-04-10T21:27:26.524202+00:00 19994330.278134323657 27869999.999944709241 262864330.278075337410 1 60410.894068625 2024-04-10T21:27:27.529181+00:00 19994330.277717601508 27869999.999975234270 262864330.277689129114 1 60410.894080222 2024-04-10T21:27:28.531161+00:00 19994330.278231289238 27870000.000010348856 262864330.278237938881 1 60410.894091835 2024-04-10T21:27:29.534537+00:00 19994330.277715608478 27869999.999992839992 262864330.277704775333 1 60410.894103572 2024-04-10T21:27:30.548591+00:00 19994330.278198026121 27870000.000021211803 262864330.278215557337 1 60410.894114840 2024-04-10T21:27:31.522215+00:00 19994330.278146855533 27869999.999960213900 262864330.278103381395 1 60410.894126535 2024-04-10T21:27:32.532639+00:00 19994330.277781534940 27869999.999986473471 262864330.277764320374 1 60410.894138183 2024-04-10T21:27:33.539054+00:00 19994330.278021436185 27870000.000010229647 262864330.278027951717 1 60410.894149863 2024-04-10T21:27:34.548143+00:00 19994330.278093606234 27869999.999989312142 262864330.278079211712 1 60410.894161131 2024-04-10T21:27:35.521755+00:00 19994330.277809500694 27869999.999981041998 262864330.277786850929 1 60410.894172767 2024-04-10T21:27:36.527049+00:00 19994330.277878180146 27869999.999940954149 262864330.277815461159 1 60410.894184471 2024-04-10T21:27:37.538307+00:00 19994330.277901731431 27869999.999995641410 262864330.277893692255 1 60410.894195946 2024-04-10T21:27:38.529716+00:00 19994330.278021253645 27869999.999992329627 262864330.278009891510 1 60410.894207517 2024-04-10T21:27:39.529474+00:00 19994330.277939509600 27869999.999983116984 262864330.277918934822 1 60410.894219124 2024-04-10T21:27:40.532309+00:00 19994330.278137836605 27869999.999990765005 262864330.278124898672 1 60410.894230611 2024-04-10T21:27:41.524815+00:00 19994330.278094559908 27870000.000039730221 262864330.278130590916 1 60410.894242205 2024-04-10T21:27:42.526491+00:00 19994330.277773313224 27870000.000023663044 262864330.277793288231 1 60410.894253743 2024-04-10T21:27:43.523423+00:00 19994330.277983885258 27869999.999959476292 262864330.277939647436 1 60410.894265590 2024-04-10T21:27:44.546959+00:00 19994330.278105821460 27869999.999994847924 262864330.278096973896 1 60410.894276914 2024-04-10T21:27:45.525349+00:00 19994330.278082624078 27870000.000048995018 262864330.278127908707 1 60410.894288523 2024-04-10T21:27:46.528387+00:00 19994330.278029423207 27869999.999984078109 262864330.278009802103 1 60410.894300111 2024-04-10T21:27:47.529592+00:00 19994330.277779120952 27870000.000001780689 262864330.277777224779 1 60410.894311725 2024-04-10T21:27:48.533009+00:00 19994330.278032533824 27870000.000001233071 262864330.278030067682 1 60410.894323210 2024-04-10T21:27:49.525357+00:00 19994330.277822509408 27869999.999972552061 262864330.277791380882 1 60410.894334821 2024-04-10T21:27:50.528506+00:00 19994330.278030224144 27870000.000042084605 262864330.278068602085 1 60410.894346383 2024-04-10T21:27:51.527514+00:00 19994330.277804180980 27870000.000003825873 262864330.277804315090 1 60410.894358009 2024-04-10T21:27:52.531995+00:00 19994330.278189282864 27870000.000029835850 262864330.278215408325 1 60410.894369564 2024-04-10T21:27:53.530312+00:00 19994330.278228659183 27870000.000026296824 262864330.278251260519 1 60410.894381127 2024-04-10T21:27:54.529380+00:00 19994330.277628470212 27870000.000004205853 262864330.277628988028 1 60410.894392725 2024-04-10T21:27:55.531415+00:00 19994330.278076309711 27869999.999964203686 262864330.278036832809 1 60410.894404319 2024-04-10T21:27:56.533126+00:00 19994330.278144001961 27869999.999953906983 262864330.278094202280 1 60410.894415823 2024-04-10T21:27:57.527134+00:00 19994330.277916330844 27870000.000019017607 262864330.277931660414 1 60410.894427411 2024-04-10T21:27:58.528322+00:00 19994330.277947507799 27870000.000022459775 262864330.277966290712 1 60410.894439016 2024-04-10T21:27:59.531046+00:00 19994330.277824722230 27869999.999942399561 262864330.277763426304 1 60410.894450815 2024-04-10T21:28:00.550457+00:00 19994330.278474427760 27869999.999976590276 262864330.278447300196 1 60410.894462107 2024-04-10T21:28:01.526018+00:00 19994330.277904313058 27870000.000039484352 262864330.277940094471 1 60410.894473629 2024-04-10T21:28:02.521572+00:00 19994330.277949813753 27869999.999955248088 262864330.277901351452 1 60410.894485313 2024-04-10T21:28:03.531039+00:00 19994330.278234843165 27870000.000006798655 262864330.278237938881 1 60410.894496874 2024-04-10T21:28:04.529964+00:00 19994330.278028428555 27870000.000028874725 262864330.278053611517 1 60410.894508437 2024-04-10T21:28:05.528969+00:00 19994330.278174169362 27869999.999968644232 262864330.278139114380 1 60410.894519967 2024-04-10T21:28:06.525101+00:00 19994330.277909345925 27870000.000026807189 262864330.277932465076 1 60410.894531522 2024-04-10T21:28:07.523489+00:00 19994330.278010174632 27869999.999960433692 262864330.277966916561 1 60410.894543202 2024-04-10T21:28:08.532670+00:00 19994330.278093386441 27870000.000015072525 262864330.278104782104 1 60410.894554666 2024-04-10T21:28:09.523140+00:00 19994330.277847640216 27869999.999958664179 262864330.277802616358 1 60410.894566321 2024-04-10T21:28:10.530130+00:00 19994330.277932234108 27869999.999979604036 262864330.277908146381 1 60410.894577830 2024-04-10T21:28:11.524502+00:00 19994330.277834337205 27869999.999995943159 262864330.277826577425 1 60410.894589402 2024-04-10T21:28:12.524349+00:00 19994330.277967907488 27870000.000028278679 262864330.277992486954 1 60410.894600994 2024-04-10T21:28:13.525857+00:00 19994330.278097711504 27869999.999996867031 262864330.278090894222 1 60410.894612816 2024-04-10T21:28:14.547275+00:00 19994330.278054222465 27869999.999991580844 262864330.278042137623 1 60410.894624175 2024-04-10T21:28:15.528712+00:00 19994330.277607105672 27870000.000002801418 262864330.277606219053 1 60410.894635698 2024-04-10T21:28:16.524309+00:00 19994330.278102587909 27869999.999986726791 262864330.278085619211 1 60410.894647236 2024-04-10T21:28:17.521173+00:00 19994330.278095826507 27870000.000007268041 262864330.278099417686 1 60410.894658853 2024-04-10T21:28:18.524884+00:00 19994330.277853243053 27869999.999999314547 262864330.277848869562 1 60410.894670470 2024-04-10T21:28:19.528567+00:00 19994330.277889091522 27869999.999947745353 262864330.277833163738 1 60410.894682104 2024-04-10T21:28:20.533768+00:00 19994330.278117779642 27869999.999994322658 262864330.278108417988 1 60410.894693839 2024-04-10T21:28:21.547691+00:00 19994330.277795363218 27869999.999981846660 262864330.277773529291 1 60410.894705243 2024-04-10T21:28:22.532981+00:00 19994330.278021525592 27870000.000022526830 262864330.278040349483 1 60410.894716713 2024-04-10T21:28:23.523973+00:00 19994330.278004661202 27870000.000002209097 262864330.278003156185 1 60410.894728263 2024-04-10T21:28:24.521909+00:00 19994330.278054859489 27870000.000003330410 262864330.278054505587 1 60410.894739843 2024-04-10T21:28:25.522418+00:00 19994330.277783121914 27870000.000035524368 262864330.277814954519 1 60410.894751413 2024-04-10T21:28:26.522115+00:00 19994330.277653768659 27869999.999974887818 262864330.277624964714 1 60410.894763004 2024-04-10T21:28:27.523560+00:00 19994330.278249327093 27870000.000039957464 262864330.278285592794 1 60410.894774567 2024-04-10T21:28:28.522625+00:00 19994330.277827307582 27869999.999993540347 262864330.277817130089 1 60410.894786117 2024-04-10T21:28:29.520512+00:00 19994330.278056848794 27869999.999993216246 262864330.278046369553 1 60410.894797704 2024-04-10T21:28:30.521655+00:00 19994330.277808293700 27869999.999984655529 262864330.277789235115 1 60410.894809281 2024-04-10T21:28:31.521879+00:00 19994330.278099723160 27869999.999974559993 262864330.278070569038 1 60410.894820870 2024-04-10T21:28:32.523173+00:00 19994330.278186608106 27870000.000009886920 262864330.278192818165 1 60410.894832480 2024-04-10T21:28:33.526298+00:00 19994330.278016351163 27870000.000003959984 262864330.278016626835 1 60410.894844017 2024-04-10T21:28:34.523117+00:00 19994330.277857661247 27870000.000062331557 262864330.277916312218 1 60410.894855590 2024-04-10T21:28:35.522920+00:00 19994330.278132844716 27869999.999995425344 262864330.278124570847 1 60410.894867297 2024-04-10T21:28:36.534462+00:00 19994330.277627613395 27870000.000036016107 262864330.277659922838 1 60410.894878736 2024-04-10T21:28:37.522777+00:00 19994330.277972701937 27870000.000015575439 262864330.277984589338 1 60410.894890325 2024-04-10T21:28:38.524109+00:00 19994330.278120022267 27870000.000009197742 262864330.278125524521 1 60410.894901915 2024-04-10T21:28:39.525493+00:00 19994330.277878336608 27869999.999985918403 262864330.277860581875 1 60410.894913455 2024-04-10T21:28:40.522571+00:00 19994330.278082955629 27869999.999972041696 262864330.278051316738 1 60410.894925036 2024-04-10T21:28:41.523164+00:00 19994330.278060637414 27870000.000018022954 262864330.278074979782 1 60410.894936637 2024-04-10T21:28:42.525462+00:00 19994330.278096038848 27869999.999967228621 262864330.278059571981 1 60410.894948224 2024-04-10T21:28:43.526545+00:00 19994330.277809031308 27869999.999967053533 262864330.277772367001 1 60410.894959754 2024-04-10T21:28:44.522745+00:00 19994330.277964830399 27869999.999994270504 262864330.277955412865 1 60410.894971392 2024-04-10T21:28:45.528282+00:00 19994330.277872823179 27870000.000006079674 262864330.277875214815 1 60410.894982992 2024-04-10T21:28:46.530525+00:00 19994330.278018686920 27869999.999994933605 262864330.278009921312 1 60410.894994520 2024-04-10T21:28:47.526502+00:00 19994330.278033964336 27870000.000041458756 262864330.278071731329 1 60410.895006112 2024-04-10T21:28:48.528115+00:00 19994330.277867835015 27870000.000008426607 262864330.277872562408 1 60410.895017657 2024-04-10T21:28:49.525578+00:00 19994330.277905963361 27870000.000010378659 262864330.277912646532 1 60410.895029281 2024-04-10T21:28:50.529887+00:00 19994330.277914259583 27869999.999988507479 262864330.277899056673 1 60410.895040769 2024-04-10T21:28:51.522436+00:00 19994330.278008338064 27870000.000019136816 262864330.278023779392 1 60410.895052382 2024-04-10T21:28:52.525809+00:00 19994330.277768913656 27869999.999971106648 262864330.277736306190 1 60410.895063981 2024-04-10T21:28:53.527967+00:00 19994330.278017140925 27870000.000019036233 262864330.278032481670 1 60410.895075555 2024-04-10T21:28:54.527991+00:00 19994330.278286635876 27869999.999973032624 262864330.278255969286 1 60410.895087087 2024-04-10T21:28:55.524266+00:00 19994330.277982186526 27870000.000035230070 262864330.278013706207 1 60410.895098668 2024-04-10T21:28:56.524894+00:00 19994330.277797091752 27869999.999998409301 262864330.277791827917 1 60410.895110467 2024-04-10T21:28:57.544368+00:00 19994330.277994636446 27870000.000041902065 262864330.278032839298 1 60410.895121959 2024-04-10T21:28:58.537208+00:00 19994330.278232537210 27870000.000003270805 262864330.278232127428 1 60410.895133416 2024-04-10T21:28:59.527166+00:00 19994330.277873378247 27870000.000016629696 262864330.277886301279 1 60410.895145025 2024-04-10T21:29:00.530123+00:00 19994330.277979142964 27869999.999986324459 262864330.277961760759 1 60410.895156551 2024-04-10T21:29:01.525982+00:00 19994330.278285577893 27870000.000030044466 262864330.278311908245 1 60410.895168097 2024-04-10T21:29:02.523578+00:00 19994330.277964543551 27870000.000008668751 262864330.277969509363 1 60410.895179665 2024-04-10T21:29:03.523028+00:00 19994330.277898449451 27869999.999964807183 262864330.277859568596 1 60410.895191271 2024-04-10T21:29:04.525830+00:00 19994330.277888040990 27869999.999972477555 262864330.277856796980 1 60410.895202820 2024-04-10T21:29:05.523667+00:00 19994330.277870833874 27869999.999981038272 262864330.277848184109 1 60410.895214388 2024-04-10T21:29:06.523157+00:00 19994330.278001863509 27869999.999975103885 262864330.277973294258 1 60410.895225997 2024-04-10T21:29:07.526155+00:00 19994330.278124999255 27869999.999984584749 262864330.278105884790 1 60410.895237580 2024-04-10T21:29:08.526939+00:00 19994330.277799122036 27870000.000040363520 262864330.277835786343 1 60410.895249109 2024-04-10T21:29:09.522993+00:00 19994330.278004262596 27870000.000016175210 262864330.278016746044 1 60410.895260714 2024-04-10T21:29:10.525668+00:00 19994330.277990646660 27870000.000069431961 262864330.278056383133 1 60410.895272259 2024-04-10T21:29:11.523193+00:00 19994330.277807604522 27869999.999972909689 262864330.277776807547 1 60410.895283892 2024-04-10T21:29:12.528241+00:00 19994330.278268598020 27869999.999986439943 262864330.278251349926 1 60410.895295498 2024-04-10T21:29:13.531068+00:00 19994330.277921143919 27869999.999988544732 262864330.277906000614 1 60410.895307183 2024-04-10T21:29:14.540595+00:00 19994330.277940616012 27869999.999980393797 262864330.277917325497 1 60410.895318539 2024-04-10T21:29:15.521770+00:00 19994330.277761019766 27869999.999973230064 262864330.277730554342 1 60410.895330161 2024-04-10T21:29:16.525882+00:00 19994330.278127107769 27870000.000017412007 262864330.278140813112 1 60410.895341899 2024-04-10T21:29:17.540064+00:00 19994330.278287429363 27869999.999956574291 262864330.278240323067 1 60410.895353423 2024-04-10T21:29:18.535721+00:00 19994330.277974676341 27870000.000043317676 262864330.278014302254 1 60410.895364929 2024-04-10T21:29:19.529862+00:00 19994330.278106860816 27869999.999960523099 262864330.278063684702 1 60410.895376435 2024-04-10T21:29:20.523949+00:00 19994330.277843166143 27870000.000027507544 262864330.277866989374 1 60410.895388223 2024-04-10T21:29:21.542470+00:00 19994330.278010722250 27869999.999989584088 262864330.277996599674 1 60410.895399598 2024-04-10T21:29:22.525273+00:00 19994330.277914397418 27870000.000012900680 262864330.277923613787 1 60410.895411178 2024-04-10T21:29:23.525745+00:00 19994330.277886647731 27870000.000009998679 262864330.277892976999 1 60410.895422733 2024-04-10T21:29:24.524185+00:00 19994330.278072085232 27869999.999969884753 262864330.278038293123 1 60410.895434343 2024-04-10T21:29:25.527245+00:00 19994330.277810666710 27869999.999957643449 262864330.277764618397 1 60410.895446082 2024-04-10T21:29:26.541491+00:00 19994330.278029803187 27869999.999995514750 262864330.278021633625 1 60410.895457566 2024-04-10T21:29:27.533690+00:00 19994330.278025265783 27869999.999964531511 262864330.277986109257 1 60410.895469117 2024-04-10T21:29:28.531737+00:00 19994330.277838844806 27870000.000032380223 262864330.277867525816 1 60410.895480667 2024-04-10T21:29:29.529609+00:00 19994330.278110187501 27869999.999988332391 262864330.278094798326 1 60410.895492354 2024-04-10T21:29:30.539444+00:00 19994330.277971871197 27870000.000009074807 262864330.277977228165 1 60410.895503983 2024-04-10T21:29:31.544150+00:00 19994330.277678560466 27870000.000008665025 262864330.277683526278 1 60410.895515313 2024-04-10T21:29:32.523048+00:00 19994330.278050892055 27870000.000003777444 262864330.278050988913 1 60410.895527050 2024-04-10T21:29:33.537157+00:00 19994330.277847256511 27870000.000058364123 262864330.277901917696 1 60410.895538523 2024-04-10T21:29:34.528380+00:00 19994330.277975298464 27869999.999992806464 262864330.277964413166 1 60410.895550142 2024-04-10T21:29:35.532244+00:00 19994330.278002463281 27869999.999971959740 262864330.277970731258 1 60410.895561853 2024-04-10T21:29:36.544118+00:00 19994330.278044324368 27869999.999961178750 262864330.278001785278 1 60410.895573276 2024-04-10T21:29:37.531076+00:00 19994330.277858104557 27870000.000045884401 262864330.277900308371 1 60410.895584975 2024-04-10T21:29:38.541873+00:00 19994330.277849413455 27869999.999972172081 262864330.277817875147 1 60410.895596476 2024-04-10T21:29:39.535534+00:00 19994330.278065685183 27870000.000019613653 262864330.278081595898 1 60410.895607912 2024-04-10T21:29:40.523634+00:00 19994330.277938637882 27870000.000043254346 262864330.277978181839 1 60410.895619799 2024-04-10T21:29:41.550656+00:00 19994330.278276417404 27869999.999968618155 262864330.278241336346 1 60410.895631180 2024-04-10T21:29:42.533970+00:00 19994330.277944739908 27869999.999982416630 262864330.277923464775 1 60410.895642726 2024-04-10T21:29:43.531557+00:00 19994330.278155300766 27870000.000056028366 262864330.278207629919 1 60410.895654262 2024-04-10T21:29:44.528204+00:00 19994330.277952767909 27869999.999967835844 262864330.277916908264 1 60410.895665920 2024-04-10T21:29:45.535530+00:00 19994330.277976173908 27869999.999994531274 262864330.277967005968 1 60410.895677377 2024-04-10T21:29:46.525342+00:00 19994330.277939572930 27870000.000016063452 262864330.277951955795 1 60410.895688927 2024-04-10T21:29:47.523285+00:00 19994330.278040174395 27869999.999991938472 262864330.278028428555 1 60410.895700562 2024-04-10T21:29:48.528589+00:00 19994330.277988102287 27870000.000002298504 262864330.277986705303 1 60410.895712279 2024-04-10T21:29:49.540931+00:00 19994330.277983002365 27869999.999986801296 262864330.277966111898 1 60410.895723823 2024-04-10T21:29:50.538305+00:00 19994330.277946028858 27870000.000013694167 262864330.277956038713 1 60410.895735248 2024-04-10T21:29:51.525393+00:00 19994330.278179448098 27870000.000002522022 262864330.278178274632 1 60410.895746906 2024-04-10T21:29:52.532712+00:00 19994330.277941159904 27869999.999994892627 262864330.277932375669 1 60410.895758472 2024-04-10T21:29:53.532005+00:00 19994330.278131470084 27869999.999990832061 262864330.278118610382 1 60410.895770065 2024-04-10T21:29:54.533606+00:00 19994330.277800347656 27869999.999999813735 262864330.277796477079 1 60410.895781574 2024-04-10T21:29:55.528011+00:00 19994330.278109654784 27870000.000054221600 262864330.278160154819 1 60410.895793175 2024-04-10T21:29:56.530345+00:00 19994330.277783252299 27869999.999999053776 262864330.277778595686 1 60410.895804822 2024-04-10T21:29:57.536639+00:00 19994330.278107054532 27870000.000022154301 262864330.278125494719 1 60410.895816424 2024-04-10T21:29:58.539038+00:00 19994330.277987658978 27869999.999939698726 262864330.277923673391 1 60410.895827944 2024-04-10T21:29:59.534373+00:00 19994330.277884893119 27870000.000001665205 262864330.277882874012 1 60410.895839408 2024-04-10T21:30:00.524878+00:00 19994330.278016645461 27869999.999990556389 262864330.278003513813 1 60410.895851940 2024-04-10T21:30:01.607600+00:00 19994330.278096687049 27870000.000012058765 262864330.278105050325 1 60410.895862651 2024-04-10T21:30:02.533009+00:00 19994330.277875266969 27870000.000029344112 262864330.277900934219 1 60410.895874224 2024-04-10T21:30:03.532978+00:00 19994330.277993481606 27870000.000041142106 262864330.278030902147 1 60410.895885853 2024-04-10T21:30:04.537692+00:00 19994330.278110936284 27870000.000022962689 262864330.278130173683 1 60410.895897282 2024-04-10T21:30:05.525145+00:00 19994330.277927063406 27869999.999976947904 262864330.277900308371 1 60410.895909008 2024-04-10T21:30:06.538293+00:00 19994330.277758393437 27870000.000004895031 262864330.277759581804 1 60410.895920512 2024-04-10T21:30:07.532239+00:00 19994330.277916785330 27869999.999961391091 262864330.277874469757 1 60410.895932086 2024-04-10T21:30:08.532209+00:00 19994330.278024297208 27870000.000044640154 262864330.278065234423 1 60410.895943588 2024-04-10T21:30:09.525960+00:00 19994330.277877904475 27869999.999933227897 262864330.277807444334 1 60410.895955379 2024-04-10T21:30:10.544704+00:00 19994330.278004478663 27869999.999991595745 262864330.277992367744 1 60410.895966775 2024-04-10T21:30:11.529358+00:00 19994330.278016153723 27870000.000000674278 262864330.278013139963 1 60410.895978336 2024-04-10T21:30:12.528213+00:00 19994330.277797412127 27870000.000023007393 262864330.277816712856 1 60410.895989941 2024-04-10T21:30:13.530953+00:00 19994330.278251066804 27870000.000025704503 262864330.278273046017 1 60410.896001556 2024-04-10T21:30:14.534415+00:00 19994330.277947988361 27870000.000019364059 262864330.277963668108 1 60410.896013083 2024-04-10T21:30:15.530359+00:00 19994330.277993597090 27870000.000007256866 262864330.277997165918 1 60410.896024575 2024-04-10T21:30:16.523331+00:00 19994330.278204962611 27870000.000013303012 262864330.278214573860 1 60410.896036230 2024-04-10T21:30:17.530303+00:00 19994330.277789190412 27870000.000004839152 262864330.277790307999 1 60410.896047761 2024-04-10T21:30:18.526559+00:00 19994330.278193559498 27869999.999980330467 262864330.278170198202 1 60410.896059371 2024-04-10T21:30:19.529674+00:00 19994330.278040353209 27869999.999986622483 262864330.278023272753 1 60410.896070960 2024-04-10T21:30:20.530978+00:00 19994330.277999859303 27870000.000018429011 262864330.278014570475 1 60410.896082475 2024-04-10T21:30:21.525802+00:00 19994330.278269723058 27869999.999985750765 262864330.278251767159 1 60410.896094034 2024-04-10T21:30:22.524527+00:00 19994330.277767252177 27869999.999993078411 262864330.277756631374 1 60410.896105707 2024-04-10T21:30:23.533071+00:00 19994330.278091304004 27870000.000004470348 262864330.278092086315 1 60410.896117160 2024-04-10T21:30:24.522648+00:00 19994330.277844920754 27870000.000052515417 262864330.277893722057 1 60410.896128749 2024-04-10T21:30:25.523870+00:00 19994330.277878426015 27869999.999977905303 262864330.277852654457 1 60410.896140401 2024-04-10T21:30:26.530630+00:00 19994330.277706257999 27870000.000002183020 262864330.277704745531 1 60410.896151975 2024-04-10T21:30:27.530611+00:00 19994330.278110563755 27870000.000003617257 262864330.278110474348 1 60410.896163494 2024-04-10T21:30:28.525902+00:00 19994330.278006963432 27869999.999947238714 262864330.277950525284 1 60410.896175098 2024-04-10T21:30:29.528448+00:00 19994330.277962785214 27870000.000009112060 262864330.277968198061 1 60410.896186648 2024-04-10T21:30:30.526386+00:00 19994330.278183169663 27869999.999972701073 262864330.278152167797 1 60410.896198203 2024-04-10T21:30:31.524746+00:00 19994330.277839343995 27869999.999989587814 262864330.277825236320 1 60410.896209749 2024-04-10T21:30:32.522301+00:00 19994330.278152108192 27869999.999989289790 262864330.278137713671 1 60410.896221328 2024-04-10T21:30:33.522705+00:00 19994330.277837168425 27870000.000041261315 262864330.277874708176 1 60410.896232939 2024-04-10T21:30:34.525915+00:00 19994330.278001327068 27870000.000058379024 262864330.278056025505 1 60410.896244486 2024-04-10T21:30:35.523588+00:00 19994330.277880053967 27869999.999990690500 262864330.277867048979 1 60410.896256037 2024-04-10T21:30:36.521551+00:00 19994330.277858156711 27869999.999989930540 262864330.277844399214 1 60410.896267629 2024-04-10T21:30:37.523149+00:00 19994330.278066750616 27870000.000044040382 262864330.278107106686 1 60410.896279380 2024-04-10T21:30:38.538401+00:00 19994330.278096709400 27870000.000012058765 262864330.278105080128 1 60410.896290821 2024-04-10T21:30:39.526893+00:00 19994330.278048355132 27869999.999972563237 262864330.278017222881 1 60410.896302332 2024-04-10T21:30:40.521462+00:00 19994330.278173323721 27869999.999997388572 262864330.278167009354 1 60410.896313953 2024-04-10T21:30:41.525545+00:00 19994330.277849860489 27870000.000000886619 262864330.277847051620 1 60410.896325485 2024-04-10T21:30:42.521927+00:00 19994330.277941849083 27869999.999931938946 262864330.277870088816 1 60410.896337072 2024-04-10T21:30:43.523022+00:00 19994330.277781307697 27870000.000000543892 262864330.277778148651 1 60410.896348657 2024-04-10T21:30:44.523967+00:00 19994330.278163108975 27869999.999983262271 262864330.278142660856 1 60410.896360263 2024-04-10T21:30:45.526739+00:00 19994330.278049256653 27870000.000035047531 262864330.278080612421 1 60410.896371879 2024-04-10T21:30:46.530338+00:00 19994330.277936961502 27869999.999996233732 262864330.277929514647 1 60410.896383489 2024-04-10T21:30:47.533472+00:00 19994330.277864690870 27870000.000000499189 262864330.277861505747 1 60410.896394973 2024-04-10T21:30:48.525693+00:00 19994330.278137214482 27869999.999971531332 262864330.278105050325 1 60410.896406688 2024-04-10T21:30:49.537824+00:00 19994330.277864251286 27870000.000023275614 262864330.277883827686 1 60410.896418087 2024-04-10T21:30:50.522750+00:00 19994330.278034757823 27869999.999985970557 262864330.278017014265 1 60410.896429667 2024-04-10T21:30:51.523219+00:00 19994330.277890104800 27869999.999991923571 262864330.277878344059 1 60410.896441227 2024-04-10T21:30:52.522042+00:00 19994330.277776289731 27869999.999983835965 262864330.277756452560 1 60410.896452833 2024-04-10T21:30:53.524782+00:00 19994330.278330657631 27869999.999976508319 262864330.278303474188 1 60410.896464423 2024-04-10T21:30:54.526145+00:00 19994330.277837388217 27869999.999966811389 262864330.277800500393 1 60410.896475985 2024-04-10T21:30:55.525055+00:00 19994330.277930863202 27869999.999983735383 262864330.277910888195 1 60410.896487542 2024-04-10T21:30:56.523634+00:00 19994330.278124894947 27870000.000034417957 262864330.278155624866 1 60410.896499165 2024-04-10T21:30:57.527838+00:00 19994330.277963422239 27870000.000002041459 262864330.277961760759 1 60410.896510708 2024-04-10T21:30:58.525171+00:00 19994330.278161890805 27870000.000021301210 262864330.278179496527 1 60410.896522292 2024-04-10T21:30:59.526050+00:00 19994330.277847908437 27869999.999988384545 262864330.277832597494 1 60410.896533861 2024-04-10T21:31:00.525559+00:00 19994330.277913480997 27870000.000029481947 262864330.277939260006 1 60410.896545471 2024-04-10T21:31:01.528706+00:00 19994330.277844492346 27870000.000003013760 262864330.277843803167 1 60410.896556986 2024-04-10T21:31:02.523533+00:00 19994330.277933817357 27869999.999969054013 262864330.277899175882 1 60410.896568515 2024-04-10T21:31:03.519680+00:00 19994330.278200853616 27870000.000032484531 262864330.278229653835 1 60410.896580223 2024-04-10T21:31:04.531286+00:00 19994330.277773622423 27870000.000009093434 262864330.277779012918 1 60410.896591703 2024-04-10T21:31:05.523155+00:00 19994330.278218880296 27869999.999977506697 262864330.278192698956 1 60410.896603251 2024-04-10T21:31:06.520917+00:00 19994330.277970600873 27870000.000000469387 262864330.277967393398 1 60410.896614905 2024-04-10T21:31:07.527851+00:00 19994330.278158094734 27870000.000014454126 262864330.278168857098 1 60410.896626408 2024-04-10T21:31:08.521678+00:00 19994330.277893666178 27869999.999987948686 262864330.277877926826 1 60410.896637992 2024-04-10T21:31:09.522457+00:00 19994330.277946189046 27870000.000008359551 262864330.277950823307 1 60410.896649561 2024-04-10T21:31:10.522046+00:00 19994330.277953710407 27870000.000009126961 262864330.277959138155 1 60410.896661167 2024-04-10T21:31:11.524843+00:00 19994330.277993347496 27870000.000009868294 262864330.277999520302 1 60410.896672723 2024-04-10T21:31:12.523304+00:00 19994330.278139136732 27869999.999977778643 262864330.278113216162 1 60410.896684296 2024-04-10T21:31:13.523186+00:00 19994330.277897596359 27869999.999982465059 262864330.277876377106 1 60410.896695861 2024-04-10T21:31:14.522397+00:00 19994330.277847304940 27870000.000059749931 262864330.277903378010 1 60410.896707422 2024-04-10T21:31:15.521252+00:00 19994330.278007902205 27869999.999977570027 262864330.277981758118 1 60410.896719017 2024-04-10T21:31:16.523063+00:00 19994330.278015561402 27869999.999959520996 262864330.277971386909 1 60410.896730585 2024-04-10T21:31:17.522520+00:00 19994330.278128944337 27869999.999938152730 262864330.278063416481 1 60410.896742139 2024-04-10T21:31:18.520788+00:00 19994330.277752030641 27869999.999981567264 262864330.277729928493 1 60410.896753732 2024-04-10T21:31:19.522437+00:00 19994330.277924068272 27870000.000029370189 262864330.277949750423 1 60410.896765317 2024-04-10T21:31:20.523399+00:00 19994330.277864381671 27870000.000012673438 262864330.277873337269 1 60410.896776899 2024-04-10T21:31:21.524106+00:00 19994330.277944561094 27870000.000038146973 262864330.277979016304 1 60410.896788510 2024-04-10T21:31:22.527209+00:00 19994330.278054270893 27869999.999983619899 262864330.278034180403 1 60410.896800037 2024-04-10T21:31:23.523154+00:00 19994330.278070181608 27869999.999954845756 262864330.278021335602 1 60410.896811596 2024-04-10T21:31:24.521929+00:00 19994330.277918603271 27869999.999971129000 262864330.277886033058 1 60410.896823183 2024-04-10T21:31:25.522990+00:00 19994330.278085701168 27869999.999972462654 262864330.278054475784 1 60410.896834782 2024-04-10T21:31:26.525152+00:00 19994330.277759939432 27869999.999986998737 262864330.277743250132 1 60410.896846381 2024-04-10T21:31:27.527350+00:00 19994330.277964547276 27869999.999963942915 262864330.277924776077 1 60410.896857927 2024-04-10T21:31:28.524906+00:00 19994330.278059802949 27869999.999980218709 262864330.278036326170 1 60410.896869481 2024-04-10T21:31:29.523128+00:00 19994330.278076682240 27870000.000026024878 262864330.278099000454 1 60410.896881026 2024-04-10T21:31:30.520673+00:00 19994330.277818720788 27870000.000055648386 262864330.277870655060 1 60410.896892599 2024-04-10T21:31:31.520533+00:00 19994330.278063572943 27869999.999956652522 262864330.278016537428 1 60410.896904183 2024-04-10T21:31:32.521416+00:00 19994330.278219036758 27869999.999985262752 262864330.278200626373 1 60410.896915764 2024-04-10T21:31:33.521985+00:00 19994330.278015535325 27870000.000011317432 262864330.278023153543 1 60410.896927358 2024-04-10T21:31:34.523706+00:00 19994330.278096418828 27869999.999975096434 262864330.278067797422 1 60410.896938915 2024-04-10T21:31:35.522272+00:00 19994330.277793362737 27869999.999975524843 262864330.277765214443 1 60410.896950464 2024-04-10T21:31:36.520085+00:00 19994330.278251405805 27869999.999974202365 262864330.278221905231 1 60410.896962047 2024-04-10T21:31:37.520853+00:00 19994330.277933456004 27869999.999996922910 262864330.277926683426 1 60410.896973636 2024-04-10T21:31:38.522167+00:00 19994330.278168231249 27869999.999961927533 262864330.278126448393 1 60410.896985219 2024-04-10T21:31:39.522950+00:00 19994330.278021406382 27870000.000010743737 262864330.278028428555 1 60410.896996778 2024-04-10T21:31:40.521647+00:00 19994330.277944739908 27870000.000003959984 262864330.277945011854 1 60410.897008362 2024-04-10T21:31:41.522478+00:00 19994330.278363287449 27870000.000000026077 262864330.278359621763 1 60410.897019962 2024-04-10T21:31:42.524687+00:00 19994330.277848757803 27869999.999976024032 262864330.277821093798 1 60410.897031516 2024-04-10T21:31:43.523023+00:00 19994330.278117105365 27869999.999966464937 262864330.278079867363 1 60410.897043132 2024-04-10T21:31:44.526637+00:00 19994330.278002638370 27869999.999970737845 262864330.277969688177 1 60410.897054632 2024-04-10T21:31:45.520184+00:00 19994330.277944196016 27870000.000012878329 262864330.277953386307 1 60410.897066232 2024-04-10T21:31:46.522426+00:00 19994330.278156798333 27869999.999983068556 262864330.278136163950 1 60410.897077852 2024-04-10T21:31:47.526415+00:00 19994330.277743868530 27869999.999958273023 262864330.277698457241 1 60410.897089391 2024-04-10T21:31:48.523424+00:00 19994330.277909647673 27870000.000016029924 262864330.277921974659 1 60410.897100980 2024-04-10T21:31:49.524720+00:00 19994330.277947742492 27869999.999999329448 262864330.277943402529 1 60410.897112583 2024-04-10T21:31:50.527165+00:00 19994330.278024829924 27869999.999988675117 262864330.278009802103 1 60410.897124107 2024-04-10T21:31:51.522831+00:00 19994330.277937512845 27870000.000028096139 262864330.277961909771 1 60410.897135691 2024-04-10T21:31:52.523674+00:00 19994330.278081338853 27869999.999999627471 262864330.278077274561 1 60410.897147248 2024-04-10T21:31:53.522275+00:00 19994330.278018821031 27869999.999976925552 262864330.277992069721 1 60410.897158842 2024-04-10T21:31:54.523905+00:00 19994330.277978308499 27870000.000037856400 262864330.278012454510 1 60410.897170402 2024-04-10T21:31:55.522744+00:00 19994330.278083659708 27869999.999954834580 262864330.278034776449 1 60410.897181988 2024-04-10T21:31:56.523779+00:00 19994330.277992658317 27869999.999975014478 262864330.277963995934 1 60410.897193545 2024-04-10T21:31:57.522346+00:00 19994330.278026603162 27870000.000009171665 262864330.278032094240 1 60410.897205140 2024-04-10T21:31:58.524138+00:00 19994330.277804624289 27870000.000002801418 262864330.277803719044 1 60410.897216672 2024-04-10T21:31:59.520413+00:00 19994330.278086554259 27869999.999942217022 262864330.278025060892 1 60410.897228262 2024-04-10T21:32:00.521881+00:00 19994330.277839515358 27869999.999994292855 262864330.277830094099 1 60410.897239827 2024-04-10T21:32:01.521049+00:00 19994330.278247032315 27869999.999994352460 262864330.278237670660 1 60410.897251496 2024-04-10T21:32:02.529283+00:00 19994330.277877241373 27870000.000026106834 262864330.277899652719 1 60410.897263084 2024-04-10T21:32:03.530426+00:00 19994330.277926631272 27870000.000030361116 262864330.277953296900 1 60410.897274710 2024-04-10T21:32:04.534925+00:00 19994330.278199944645 27870000.000037215650 262864330.278233468533 1 60410.897286245 2024-04-10T21:32:05.531544+00:00 19994330.278036862612 27869999.999953087419 262864330.277986258268 1 60410.897297744 2024-04-10T21:32:06.525058+00:00 19994330.277946352959 27870000.000005446374 262864330.277948111296 1 60410.897309401 2024-04-10T21:32:07.532241+00:00 19994330.278139751405 27870000.000023268163 262864330.278159320354 1 60410.897320970 2024-04-10T21:32:08.531835+00:00 19994330.278031982481 27870000.000002183020 262864330.278030455112 1 60410.897332589 2024-04-10T21:32:09.535707+00:00 19994330.277933355421 27870000.000000637025 262864330.277930289507 1 60410.897344131 2024-04-10T21:32:10.532938+00:00 19994330.278143081814 27869999.999999754131 262864330.278139144182 1 60410.897355739 2024-04-10T21:32:11.535907+00:00 19994330.277931898832 27869999.999978061765 262864330.277906268835 1 60410.897367239 2024-04-10T21:32:12.529426+00:00 19994330.277828238904 27870000.000005356967 262864330.277829915285 1 60410.897378928 2024-04-10T21:32:13.539364+00:00 19994330.278112258762 27870000.000049434602 262864330.278158009052 1 60410.897390377 2024-04-10T21:32:14.528575+00:00 19994330.278107106686 27869999.999982744455 262864330.278086155653 1 60410.897401991 2024-04-10T21:32:15.532051+00:00 19994330.278007831424 27869999.999998323619 262864330.278002470732 1 60410.897413464 2024-04-10T21:32:16.523267+00:00 19994330.278000310063 27869999.999982107431 262864330.277978718281 1 60410.897425080 2024-04-10T21:32:17.526907+00:00 19994330.277884665877 27870000.000047534704 262864330.277928501368 1 60410.897436874 2024-04-10T21:32:18.545908+00:00 19994330.278075408190 27869999.999992229044 262864330.278063923120 1 60410.897448178 2024-04-10T21:32:19.522621+00:00 19994330.277791246772 27869999.999977391213 262864330.277764916420 1 60410.897459770 2024-04-10T21:32:20.524125+00:00 19994330.278193492442 27869999.999965161085 262864330.278154969215 1 60410.897471362 2024-04-10T21:32:21.525670+00:00 19994330.277904540300 27870000.000026810914 262864330.277927666903 1 60410.897483321 2024-04-10T21:32:22.558902+00:00 19994330.277953155339 27870000.000007223338 262864330.277956664562 1 60410.897494533 2024-04-10T21:32:23.527657+00:00 19994330.278044346720 27870000.000014703721 262864330.278055340052 1 60410.897506043 2024-04-10T21:32:24.522105+00:00 19994330.278297062963 27870000.000024452806 262864330.278317809105 1 60410.897517655 2024-04-10T21:32:25.525385+00:00 19994330.278031364083 27870000.000013776124 262864330.278041422367 1 60410.897529237 2024-04-10T21:32:26.526024+00:00 19994330.277609184384 27870000.000001326203 262864330.277606785297 1 60410.897540822 2024-04-10T21:32:27.527006+00:00 19994330.277857072651 27869999.999984558672 262864330.277837932110 1 60410.897552509 2024-04-10T21:32:28.536745+00:00 19994330.277805369347 27870000.000002209097 262864330.277803868055 1 60410.897563932 2024-04-10T21:32:29.523773+00:00 19994330.277946420014 27869999.999984174967 262864330.277926892042 1 60410.897575484 2024-04-10T21:32:30.521821+00:00 19994330.277908392251 27870000.000010602176 262864330.277915298939 1 60410.897587149 2024-04-10T21:32:31.529677+00:00 19994330.277976665646 27869999.999997425824 262864330.277970403433 1 60410.897598702 2024-04-10T21:32:32.527904+00:00 19994330.278143767267 27869999.999968580902 262864330.278108656406 1 60410.897610261 2024-04-10T21:32:33.526533+00:00 19994330.278039224446 27870000.000053461641 262864330.278088986874 1 60410.897621816 2024-04-10T21:32:34.524865+00:00 19994330.277941774577 27869999.999987661839 262864330.277925729752 1 60410.897633357 2024-04-10T21:32:35.522081+00:00 19994330.277918595821 27870000.000066246837 262864330.277981162071 1 60410.897644978 2024-04-10T21:32:36.526130+00:00 19994330.277719426900 27869999.999986171722 262864330.277701914310 1 60410.897656495 2024-04-10T21:32:37.521133+00:00 19994330.277921415865 27870000.000002700835 262864330.277920424938 1 60410.897668112 2024-04-10T21:32:38.524903+00:00 19994330.277893912047 27869999.999993704259 262864330.277883917093 1 60410.897679656 2024-04-10T21:32:39.522294+00:00 19994330.278093114495 27869999.999988637865 262864330.278078079224 1 60410.897691256 2024-04-10T21:32:40.524570+00:00 19994330.278078515083 27870000.000002954155 262864330.278077781200 1 60410.897702825 2024-04-10T21:32:41.524071+00:00 19994330.278032910079 27869999.999985445291 262864330.278014659882 1 60410.897714421 2024-04-10T21:32:42.525974+00:00 19994330.277965616435 27870000.000004161149 262864330.277966082096 1 60410.897726025 2024-04-10T21:32:43.528532+00:00 19994330.277770146728 27869999.999964457005 262864330.277730882168 1 60410.897737526 2024-04-10T21:32:44.522288+00:00 19994330.278219334781 27870000.000003702939 262864330.278219342232 1 60410.897749132 2024-04-10T21:32:45.525060+00:00 19994330.277891892940 27869999.999988269061 262864330.277876466513 1 60410.897760714 2024-04-10T21:32:46.525688+00:00 19994330.278039429337 27870000.000009659678 262864330.278045386076 1 60410.897772253 2024-04-10T21:32:47.522666+00:00 19994330.277880705893 27870000.000043503940 262864330.277920514345 1 60410.897783855 2024-04-10T21:32:48.525019+00:00 19994330.278014440089 27870000.000003099442 262864330.278013855219 1 60410.897795432 2024-04-10T21:32:49.525370+00:00 19994330.278100192547 27870000.000013895333 262864330.278110384941 1 60410.897806977 2024-04-10T21:32:50.522819+00:00 19994330.277809824795 27870000.000004786998 262864330.277810931206 1 60410.897818542 2024-04-10T21:32:51.522031+00:00 19994330.278260972351 27869999.999994169921 262864330.278251439333 1 60410.897830164 2024-04-10T21:32:52.526193+00:00 19994330.278149019927 27869999.999957516789 262864330.278102815151 1 60410.897841698 2024-04-10T21:32:53.522674+00:00 19994330.277866721153 27869999.999999228865 262864330.277862250805 1 60410.897853263 2024-04-10T21:32:54.521923+00:00 19994330.277995485812 27870000.000011093915 262864330.278002887964 1 60410.897864841 2024-04-10T21:32:55.522253+00:00 19994330.278085626662 27870000.000001627952 262864330.278083562851 1 60410.897876403 2024-04-10T21:32:56.521197+00:00 19994330.277833085507 27870000.000001341105 262864330.277830719948 1 60410.897888025 2024-04-10T21:32:57.525354+00:00 19994330.277808908373 27869999.999990630895 262864330.277795851231 1 60410.897899541 2024-04-10T21:32:58.520351+00:00 19994330.278041202575 27870000.000019520521 262864330.278057038784 1 60410.897911118 2024-04-10T21:32:59.520644+00:00 19994330.278086621314 27869999.999996941537 262864330.278079867363 1 60410.897922742 2024-04-10T21:33:00.524894+00:00 19994330.277841500938 27870000.000007320195 262864330.277845144272 1 60410.897934279 2024-04-10T21:33:01.521689+00:00 19994330.277835898101 27869999.999999262393 262864330.277831465006 1 60410.897945903 2024-04-10T21:33:02.526003+00:00 19994330.278080489486 27870000.000024400651 262864330.278101205826 1 60410.897957532 2024-04-10T21:33:03.530759+00:00 19994330.277908105403 27869999.999976508319 262864330.277880936861 1 60410.897969006 2024-04-10T21:33:04.522109+00:00 19994330.277930423617 27869999.999990951270 262864330.277917683125 1 60410.897980649 2024-04-10T21:33:05.528129+00:00 19994330.278128832579 27869999.999952234328 262864330.278077363968 1 60410.897992204 2024-04-10T21:33:06.526435+00:00 19994330.278049375862 27870000.000030405819 262864330.278076082468 1 60410.898003823 2024-04-10T21:33:07.530329+00:00 19994330.278067473322 27869999.999979518354 262864330.278043299913 1 60410.898015311 2024-04-10T21:33:08.522903+00:00 19994330.277789644897 27870000.000033833086 262864330.277819782495 1 60410.898026928 2024-04-10T21:33:09.526563+00:00 19994330.278084293008 27870000.000016100705 262864330.278096675873 1 60410.898038581 2024-04-10T21:33:10.533352+00:00 19994330.277783952653 27870000.000000458211 262864330.277780711651 1 60410.898050086 2024-04-10T21:33:11.527398+00:00 19994330.278032209724 27870000.000015594065 262864330.278044104576 1 60410.898061727 2024-04-10T21:33:12.533232+00:00 19994330.278031781316 27870000.000012140721 262864330.278040230274 1 60410.898073277 2024-04-10T21:33:13.531125+00:00 19994330.277996987104 27869999.999973401427 262864330.277966707945 1 60410.898084758 2024-04-10T21:33:14.523083+00:00 19994330.278021384031 27869999.999966852367 262864330.277984559536 1 60410.898096432 2024-04-10T21:33:15.531690+00:00 19994330.277848497033 27869999.999955806881 262864330.277800619602 1 60410.898107897 2024-04-10T21:33:16.522345+00:00 19994330.277905177325 27870000.000009331852 262864330.277910798788 1 60410.898119537 2024-04-10T21:33:17.528032+00:00 19994330.277868580073 27870000.000016689301 262864330.277881562710 1 60410.898131058 2024-04-10T21:33:18.523394+00:00 19994330.277935381979 27869999.999955121428 262864330.277886807919 1 60410.898142638 2024-04-10T21:33:19.523898+00:00 19994330.278144832700 27870000.000009667128 262864330.278150796890 1 60410.898154214 2024-04-10T21:33:20.524140+00:00 19994330.278034545481 27870000.000011350960 262864330.278042197227 1 60410.898165791 2024-04-10T21:33:21.524341+00:00 19994330.278361033648 27870000.000017683953 262864330.278374999762 1 60410.898177384 2024-04-10T21:33:22.526003+00:00 19994330.278068143874 27869999.999980751425 262864330.278045207262 1 60410.898188955 2024-04-10T21:33:23.525717+00:00 19994330.278045978397 27869999.999992180616 262864330.278034478426 1 60410.898200536 2024-04-10T21:33:24.526345+00:00 19994330.278286069632 27869999.999977298081 262864330.278259664774 1 60410.898212098 2024-04-10T21:33:25.525208+00:00 19994330.277643837035 27869999.999979816377 262864330.277619957924 1 60410.898223626 2024-04-10T21:33:26.521273+00:00 19994330.277874972671 27870000.000020783395 262864330.277892053127 1 60410.898235239 2024-04-10T21:33:27.524634+00:00 19994330.278015594929 27869999.999993097037 262864330.278004974127 1 60410.898246757 2024-04-10T21:33:28.519834+00:00 19994330.278019890189 27870000.000001769513 262864330.278017938137 1 60410.898258400 2024-04-10T21:33:29.525760+00:00 19994330.278033457696 27870000.000005800277 262864330.278035581112 1 60410.898269942 2024-04-10T21:33:30.523021+00:00 19994330.278170537204 27869999.999994385988 262864330.278161227703 1 60410.898281514 2024-04-10T21:33:31.522775+00:00 19994330.277822714299 27870000.000052329153 262864330.277871340513 1 60410.898293079 2024-04-10T21:33:32.522069+00:00 19994330.277899492532 27869999.999978139997 262864330.277873933315 1 60410.898304650 2024-04-10T21:33:33.521767+00:00 19994330.278005201370 27870000.000031024218 262864330.278032541275 1 60410.898316212 2024-04-10T21:33:34.520748+00:00 19994330.278185177594 27870000.000004716218 262864330.278186202049 1 60410.898327824 2024-04-10T21:33:35.523967+00:00 19994330.278037656099 27869999.999973241240 262864330.278007209301 1 60410.898339353 2024-04-10T21:33:36.520047+00:00 19994330.277992360294 27870000.000004578382 262864330.277993261814 1 60410.898350953 2024-04-10T21:33:37.522323+00:00 19994330.277923718095 27869999.999985784292 262864330.277905821800 1 60410.898362519 2024-04-10T21:33:38.521622+00:00 19994330.278066188097 27869999.999985687435 262864330.278048187494 1 60410.898374085 2024-04-10T21:33:39.520955+00:00 19994330.278122343123 27869999.999992407858 262864330.278111040592 1 60410.898385693 2024-04-10T21:33:40.523852+00:00 19994330.277844510972 27870000.000004392117 262864330.277845203876 1 60410.898397325 2024-04-10T21:33:41.528824+00:00 19994330.278087608516 27869999.999981291592 262864330.278065204620 1 60410.898408873 2024-04-10T21:33:42.526595+00:00 19994330.277794342488 27869999.999985001981 262864330.277775645256 1 60410.898420452 2024-04-10T21:33:43.527061+00:00 19994330.277948640287 27870000.000038500875 262864330.277983456850 1 60410.898431978 2024-04-10T21:33:44.522935+00:00 19994330.277952171862 27869999.999959986657 262864330.277908444405 1 60410.898443567 2024-04-10T21:33:45.524202+00:00 19994330.278064679354 27870000.000014152378 262864330.278075128794 1 60410.898455119 2024-04-10T21:33:46.522305+00:00 19994330.278095696121 27870000.000044576824 262864330.278136581182 1 60410.898466685 2024-04-10T21:33:47.521598+00:00 19994330.278098732233 27869999.999960470945 262864330.278055518866 1 60410.898478269 2024-04-10T21:33:48.522424+00:00 19994330.278165418655 27870000.000021502376 262864330.278183251619 1 60410.898489912 2024-04-10T21:33:49.528372+00:00 19994330.278004694730 27869999.999989271164 262864330.277990281582 1 60410.898501439 2024-04-10T21:33:50.524330+00:00 19994330.277862560004 27869999.999998617917 262864330.277857482433 1 60410.898512983 2024-04-10T21:33:51.521747+00:00 19994330.277912784368 27870000.000021599233 262864330.277930706739 1 60410.898524540 2024-04-10T21:33:52.520305+00:00 19994330.278000190854 27870000.000059518963 262864330.278056025505 1 60410.898536104 2024-04-10T21:33:53.519354+00:00 19994330.277928154916 27870000.000001925975 262864330.277926385403 1 60410.898547756 2024-04-10T21:33:54.526130+00:00 19994330.278021000326 27870000.000009059906 262864330.278026372194 1 60410.898559268 2024-04-10T21:33:55.520760+00:00 19994330.278087351471 27870000.000031813979 262864330.278115481138 1 60410.898570943 2024-04-10T21:33:56.529471+00:00 19994330.278084542602 27869999.999989654869 262864330.278070509434 1 60410.898582413 2024-04-10T21:33:57.520473+00:00 19994330.277999065816 27869999.999988578260 262864330.277983963490 1 60410.898593993 2024-04-10T21:33:58.520986+00:00 19994330.277794308960 27869999.999991413206 262864330.277782022953 1 60410.898605657 2024-04-10T21:33:59.528767+00:00 19994330.277993835509 27870000.000010747463 262864330.278000891209 1 60410.898617157 2024-04-10T21:34:00.522396+00:00 19994330.277982011437 27869999.999972049147 262864330.277950346470 1 60410.898628755 2024-04-10T21:34:01.524476+00:00 19994330.278239145875 27870000.000025156885 262864330.278260588646 1 60410.898640363 2024-04-10T21:34:02.527394+00:00 19994330.277860194445 27869999.999995850027 262864330.277852356434 1 60410.898651924 2024-04-10T21:34:03.526284+00:00 19994330.278090059757 27870000.000002611428 262864330.278088986874 1 60410.898663504 2024-04-10T21:34:04.526702+00:00 19994330.278003297746 27870000.000009052455 262864330.278008669615 1 60410.898675158 2024-04-10T21:34:05.533647+00:00 19994330.278161685914 27870000.000000521541 262864330.278158515692 1 60410.898686640 2024-04-10T21:34:06.525711+00:00 19994330.277930825949 27870000.000024598092 262864330.277951717377 1 60410.898698265 2024-04-10T21:34:07.530080+00:00 19994330.278076108545 27869999.999991547316 262864330.278063952923 1 60410.898709787 2024-04-10T21:34:08.525595+00:00 19994330.278374779969 27869999.999962415546 262864330.278333514929 1 60410.898721411 2024-04-10T21:34:09.529948+00:00 19994330.277761697769 27869999.999982792884 262864330.277740806341 1 60410.898733024 2024-04-10T21:34:10.533269+00:00 19994330.278000313789 27869999.999994311482 262864330.277990937233 1 60410.898744622 2024-04-10T21:34:11.535317+00:00 19994330.278009649366 27869999.999987024814 262864330.277992993593 1 60410.898756235 2024-04-10T21:34:12.538679+00:00 19994330.277874123305 27869999.999989312142 262864330.277859717607 1 60410.898767707 2024-04-10T21:34:13.529877+00:00 19994330.278109360486 27870000.000022999942 262864330.278128683567 1 60410.898779340 2024-04-10T21:34:14.534938+00:00 19994330.277914281934 27870000.000003717840 262864330.277914315462 1 60410.898790782 2024-04-10T21:34:15.523598+00:00 19994330.277931183577 27870000.000003229827 262864330.277930706739 1 60410.898802408 2024-04-10T21:34:16.528047+00:00 19994330.277955908328 27869999.999984789640 262864330.277937024832 1 60410.898813951 2024-04-10T21:34:17.525378+00:00 19994330.278163164854 27869999.999982833862 262864330.278142303228 1 60410.898825549 2024-04-10T21:34:18.527397+00:00 19994330.278087422252 27870000.000012930483 262864330.278096675873 1 60410.898837106 2024-04-10T21:34:19.525978+00:00 19994330.277933351696 27869999.999977365136 262864330.277907013893 1 60410.898848657 2024-04-10T21:34:20.523964+00:00 19994330.278053030372 27869999.999980509281 262864330.278029859066 1 60410.898860226 2024-04-10T21:34:21.523557+00:00 19994330.277882743627 27869999.999958772212 262864330.277837842703 1 60410.898871827 2024-04-10T21:34:22.525838+00:00 19994330.277926366776 27869999.999984536320 262864330.277907192707 1 60410.898883372 2024-04-10T21:34:23.523329+00:00 19994330.278078522533 27870000.000019229949 262864330.278094053268 1 60410.898894955 2024-04-10T21:34:24.524114+00:00 19994330.278040479869 27869999.999980099499 262864330.278016865253 1 60410.898906548 2024-04-10T21:34:25.525760+00:00 19994330.277868621051 27870000.000035773963 262864330.277900695801 1 60410.898918112 2024-04-10T21:34:26.524846+00:00 19994330.277956299484 27869999.999997965991 262864330.277950584888 1 60410.898929719 2024-04-10T21:34:27.527701+00:00 19994330.278156697750 27870000.000022083521 262864330.278175085783 1 60410.898941297 2024-04-10T21:34:28.528063+00:00 19994330.277588434517 27870000.000015284866 262864330.277600020170 1 60410.898952811 2024-04-10T21:34:29.522848+00:00 19994330.278201911598 27869999.999999202788 262864330.278197407722 1 60410.898964389 2024-04-10T21:34:30.523191+00:00 19994330.277991820127 27869999.999969400465 262864330.277957528830 1 60410.898975977 2024-04-10T21:34:31.524440+00:00 19994330.277782067657 27869999.999977186322 262864330.277755558491 1 60410.898987588 2024-04-10T21:34:32.527624+00:00 19994330.277691222727 27869999.999986726791 262864330.277674257755 1 60410.898999159 2024-04-10T21:34:33.527352+00:00 19994330.278026781976 27869999.999978408217 262864330.278001517057 1 60410.899010679 2024-04-10T21:34:34.522643+00:00 19994330.277765814215 27870000.000042248517 262864330.277804374695 1 60410.899022245 2024-04-10T21:34:35.521998+00:00 19994330.277952738106 27870000.000022016466 262864330.277971059084 1 60410.899033827 2024-04-10T21:34:36.522673+00:00 19994330.277762018144 27869999.999978959560 262864330.277737289667 1 60410.899045412 2024-04-10T21:34:37.523579+00:00 19994330.278045251966 27870000.000015512109 262864330.278057038784 1 60410.899056978 2024-04-10T21:34:38.522844+00:00 19994330.277826387435 27869999.999995984137 262864330.277818679810 1 60410.899068611 2024-04-10T21:34:39.527975+00:00 19994330.278319552541 27869999.999961100519 262864330.278276979923 1 60410.899080148 2024-04-10T21:34:40.524833+00:00 19994330.277633171529 27869999.999967142940 262864330.277596622705 1 60410.899091758 2024-04-10T21:34:41.527864+00:00 19994330.277815952897 27870000.000017449260 262864330.277829706669 1 60410.899103272 2024-04-10T21:34:42.522686+00:00 19994330.278094235808 27869999.999976284802 262864330.278066813946 1 60410.899114880 2024-04-10T21:34:43.525646+00:00 19994330.277943957597 27869999.999967403710 262864330.277907669544 1 60410.899126457 2024-04-10T21:34:44.525890+00:00 19994330.278245873749 27870000.000029992312 262864330.278272151947 1 60410.899138022 2024-04-10T21:34:45.525138+00:00 19994330.277745943516 27869999.999993804842 262864330.277736037970 1 60410.899149670 2024-04-10T21:34:46.531493+00:00 19994330.277803149074 27870000.000015985221 262864330.277815431356 1 60410.899161143 2024-04-10T21:34:47.522753+00:00 19994330.277881354094 27869999.999998416752 262864330.277876079082 1 60410.899172708 2024-04-10T21:34:48.522030+00:00 19994330.277876712382 27870000.000012028962 262864330.277885049582 1 60410.899184286 2024-04-10T21:34:49.522334+00:00 19994330.278085846454 27870000.000002905726 262864330.278085082769 1 60410.899195855 2024-04-10T21:34:50.521914+00:00 19994330.278254237026 27869999.999948676676 262864330.278199225664 1 60410.899207437 2024-04-10T21:34:51.522611+00:00 19994330.277532380074 27869999.999990366399 262864330.277519047260 1 60410.899219003 2024-04-10T21:34:52.521823+00:00 19994330.278093017638 27869999.999974660575 262864330.278063982725 1 60410.899230605 2024-04-10T21:34:53.524292+00:00 19994330.277897823602 27870000.000005975366 262864330.277900099754 1 60410.899242201 2024-04-10T21:34:54.526209+00:00 19994330.277938585728 27870000.000040721148 262864330.277975589037 1 60410.899253749 2024-04-10T21:34:55.523915+00:00 19994330.278149899095 27870000.000009138137 262864330.278155356646 1 60410.899265338 2024-04-10T21:34:56.525195+00:00 19994330.277827024460 27870000.000047527254 262864330.277870863676 1 60410.899276911 2024-04-10T21:34:57.525139+00:00 19994330.278008777648 27870000.000000670552 262864330.278005748987 1 60410.899288444 2024-04-10T21:34:58.521561+00:00 19994330.277907419950 27869999.999991226941 262864330.277894973755 1 60410.899300035 2024-04-10T21:34:59.522999+00:00 19994330.278128661215 27869999.999979622662 262864330.278104573488 1 60410.899311579 2024-04-10T21:35:00.520417+00:00 19994330.277735501528 27869999.999991774559 262864330.277723580599 1 60410.899323168 2024-04-10T21:35:01.521679+00:00 19994330.278118032962 27869999.999986387789 262864330.278100728989 1 60410.899334923 2024-04-10T21:35:02.537325+00:00 19994330.278142690659 27870000.000027861446 262864330.278166860342 1 60410.899346384 2024-04-10T21:35:03.527618+00:00 19994330.278128273785 27869999.999990303069 262864330.278114885092 1 60410.899357987 2024-04-10T21:35:04.530025+00:00 19994330.278000995517 27870000.000007703900 262864330.278005003929 1 60410.899369500 2024-04-10T21:35:05.524798+00:00 19994330.277897153050 27869999.999972444028 262864330.277865886688 1 60410.899381187 2024-04-10T21:35:06.534535+00:00 19994330.278266116977 27870000.000014014542 262864330.278276443481 1 60410.899392703 2024-04-10T21:35:07.529536+00:00 19994330.278044525534 27870000.000012751669 262864330.278053581715 1 60410.899404321 2024-04-10T21:35:08.533313+00:00 19994330.277901560068 27869999.999981027097 262864330.277878880501 1 60410.899415889 2024-04-10T21:35:09.532841+00:00 19994330.277910254896 27870000.000033702701 262864330.277940273285 1 60410.899427367 2024-04-10T21:35:10.524514+00:00 19994330.277856390923 27869999.999969482422 262864330.277822166681 1 60410.899438942 2024-04-10T21:35:11.524569+00:00 19994330.278136849403 27869999.999983124435 262864330.278116285801 1 60410.899450525 2024-04-10T21:35:12.525340+00:00 19994330.277858987451 27870000.000017177314 262864330.277872443199 1 60410.899462129 2024-04-10T21:35:13.527958+00:00 19994330.277955293655 27869999.999990902841 262864330.277942508459 1 60410.899473665 2024-04-10T21:35:14.524695+00:00 19994330.278243094683 27870000.000025603920 262864330.278264999390 1 60410.899485212 2024-04-10T21:35:15.522341+00:00 19994330.277734566480 27869999.999970126897 262864330.277701020241 1 60410.899496793 2024-04-10T21:35:16.522919+00:00 19994330.278140086681 27870000.000016871840 262864330.278153270483 1 60410.899508347 2024-04-10T21:35:17.521159+00:00 19994330.277696661651 27870000.000003840774 262864330.277696818113 1 60410.899519941 2024-04-10T21:35:18.522932+00:00 19994330.278055526316 27870000.000001821667 262864330.278053641319 1 60410.899531497 2024-04-10T21:35:19.521361+00:00 19994330.278045076877 27870000.000017676502 262864330.278059065342 1 60410.899543072 2024-04-10T21:35:20.521377+00:00 19994330.277495592833 27870000.000022992492 262864330.277514904737 1 60410.899554662 2024-04-10T21:35:21.522817+00:00 19994330.278171326965 27870000.000000577420 262864330.278168201447 1 60410.899566245 2024-04-10T21:35:22.523571+00:00 19994330.277923751622 27870000.000004608184 262864330.277924686670 1 60410.899577792 2024-04-10T21:35:23.521198+00:00 19994330.277815509588 27869999.999930180609 262864330.277741998434 1 60410.899589383 2024-04-10T21:35:24.522668+00:00 19994330.278082188219 27870000.000006303191 262864330.278084814548 1 60410.899600968 2024-04-10T21:35:25.523655+00:00 19994330.278064552695 27869999.999975476414 262864330.278036326170 1 60410.899612587 2024-04-10T21:35:26.527494+00:00 19994330.278118375689 27870000.000014048070 262864330.278128713369 1 60410.899624110 2024-04-10T21:35:27.523134+00:00 19994330.277996208519 27869999.999964401126 262864330.277956932783 1 60410.899635712 2024-04-10T21:35:28.525475+00:00 19994330.277897316962 27869999.999992381781 262864330.277886003256 1 60410.899647280 2024-04-10T21:35:29.524943+00:00 19994330.278103847057 27870000.000041775405 262864330.278141945601 1 60410.899658819 2024-04-10T21:35:30.521932+00:00 19994330.277859054506 27869999.999993842095 262864330.277849197388 1 60410.899670413 2024-04-10T21:35:31.523644+00:00 19994330.277801141143 27869999.999983686954 262864330.277781128883 1 60410.899681964 2024-04-10T21:35:32.521719+00:00 19994330.277906384319 27870000.000006373972 262864330.277909070253 1 60410.899693618 2024-04-10T21:35:33.528598+00:00 19994330.278168223798 27870000.000008780509 262864330.278173327446 1 60410.899705146 2024-04-10T21:35:34.524643+00:00 19994330.277670025826 27869999.999986022711 262864330.277652353048 1 60410.899716698 2024-04-10T21:35:35.522725+00:00 19994330.278225399554 27869999.999979171902 262864330.278200864792 1 60410.899728276 2024-04-10T21:35:36.523082+00:00 19994330.277943395078 27869999.999975614250 262864330.277915328741 1 60410.899739873 2024-04-10T21:35:37.525011+00:00 19994330.278030376881 27869999.999947480857 262864330.277974158525 1 60410.899751442 2024-04-10T21:35:38.524635+00:00 19994330.277997631580 27870000.000043250620 262864330.278037190437 1 60410.899762991 2024-04-10T21:35:39.522401+00:00 19994330.277769565582 27869999.999980304390 262864330.277746170759 1 60410.899774567 2024-04-10T21:35:40.522575+00:00 19994330.277951493859 27870000.000027254224 262864330.277975022793 1 60410.899786139 2024-04-10T21:35:41.522392+00:00 19994330.278044067323 27870000.000006590039 262864330.278046965599 1 60410.899797760 2024-04-10T21:35:42.526443+00:00 19994330.278110202402 27869999.999988790601 262864330.278095304966 1 60410.899809310 2024-04-10T21:35:43.524362+00:00 19994330.278152372688 27870000.000003382564 262864330.278152078390 1 60410.899820883 2024-04-10T21:35:44.524253+00:00 19994330.278027236462 27869999.999987587333 262864330.278011143208 1 60410.899832453 2024-04-10T21:35:45.523911+00:00 19994330.277893211693 27869999.999992635101 262864330.277882158756 1 60410.899844005 2024-04-10T21:35:46.522062+00:00 19994330.277930542827 27870000.000000443310 262864330.277927279472 1 60410.899855583 2024-04-10T21:35:47.522360+00:00 19994330.277949631214 27869999.999968770891 262864330.277914702892 1 60410.899867184 2024-04-10T21:35:48.524740+00:00 19994330.278063770384 27869999.999971669167 262864330.278031736612 1 60410.899878731 2024-04-10T21:35:49.522413+00:00 19994330.277878973633 27870000.000012341887 262864330.277887612581 1 60410.899890309 2024-04-10T21:35:50.522717+00:00 19994330.278159152716 27870000.000059157610 262864330.278214603662 1 60410.899901864 2024-04-10T21:35:51.521029+00:00 19994330.278085362166 27869999.999957416207 262864330.278039067984 1 60410.899913444 2024-04-10T21:35:52.521545+00:00 19994330.277882959694 27869999.999982267618 262864330.277861535549 1 60410.899925020 2024-04-10T21:35:53.521681+00:00 19994330.277892082930 27870000.000018294901 262864330.277906686068 1 60410.899936641 2024-04-10T21:35:54.525782+00:00 19994330.277975942940 27870000.000000584871 262864330.277972847223 1 60410.899948216 2024-04-10T21:35:55.525854+00:00 19994330.278088036925 27869999.999983724207 262864330.278068065643 1 60410.899959746 2024-04-10T21:35:56.522088+00:00 19994330.277902644128 27869999.999987959862 262864330.277886897326 1 60410.899971313 2024-04-10T21:35:57.521465+00:00 19994330.278065443039 27869999.999945759773 262864330.278007507324 1 60410.899982984 2024-04-10T21:35:58.529816+00:00 19994330.278224132955 27870000.000056378543 262864330.278276830912 1 60410.899994524 2024-04-10T21:35:59.526850+00:00 19994330.277978017926 27870000.000033300370 262864330.278007626534 1 60410.900006073 2024-04-10T21:36:00.524677+00:00 19994330.277734261006 27870000.000016573817 262864330.277747124434 1 60410.900017617 2024-04-10T21:36:01.522120+00:00 19994330.277946874499 27869999.999990876764 262864330.277934074402 1 60410.900029311 2024-04-10T21:36:02.532517+00:00 19994330.278112124652 27869999.999979510903 262864330.278087913990 1 60410.900040842 2024-04-10T21:36:03.528769+00:00 19994330.278033319861 27869999.999969940633 262864330.277999550104 1 60410.900052369 2024-04-10T21:36:04.524649+00:00 19994330.278077643365 27870000.000047206879 262864330.278121143579 1 60410.900064280 2024-04-10T21:36:05.553778+00:00 19994330.277958944440 27870000.000000383705 262864330.277955651283 1 60410.900075682 2024-04-10T21:36:06.538880+00:00 19994330.278009757400 27869999.999954424798 262864330.277960479259 1 60410.900087218 2024-04-10T21:36:07.535662+00:00 19994330.277953736484 27869999.999962639064 262864330.277912676334 1 60410.900098767 2024-04-10T21:36:08.533476+00:00 19994330.277819227427 27869999.999978907406 262864330.277794420719 1 60410.900110416 2024-04-10T21:36:09.539951+00:00 19994330.277989909053 27869999.999972596765 262864330.277958810329 1 60410.900121997 2024-04-10T21:36:10.540504+00:00 19994330.277942884713 27869999.999983683228 262864330.277922868729 1 60410.900133500 2024-04-10T21:36:11.534376+00:00 19994330.278015632182 27869999.999955147505 262864330.277967095375 1 60410.900145126 2024-04-10T21:36:12.538856+00:00 19994330.278104130179 27869999.999978139997 262864330.278078556061 1 60410.900156619 2024-04-10T21:36:13.531894+00:00 19994330.277824506164 27870000.000034499913 262864330.277855336666 1 60410.900168245 2024-04-10T21:36:14.536335+00:00 19994330.277951743454 27869999.999987423420 262864330.277935475111 1 60410.900179795 2024-04-10T21:36:15.534283+00:00 19994330.278117701411 27869999.999976713210 262864330.278090715408 1 60410.900191423 2024-04-10T21:36:16.538959+00:00 19994330.278239417821 27869999.999980621040 262864330.278216362000 1 60410.900202952 2024-04-10T21:36:17.535103+00:00 19994330.277932114899 27869999.999956730753 262864330.277885138988 1 60410.900214524 2024-04-10T21:36:18.534873+00:00 19994330.278064519167 27870000.000008992851 262864330.278069823980 1 60410.900226115 2024-04-10T21:36:19.536375+00:00 19994330.277969181538 27869999.999948438257 262864330.277913928032 1 60410.900237637 2024-04-10T21:36:20.531821+00:00 19994330.277974579483 27869999.999986339360 262864330.277957230806 1 60410.900249247 2024-04-10T21:36:21.535001+00:00 19994330.277736414224 27869999.999981179833 262864330.277713894844 1 60410.900260821 2024-04-10T21:36:22.534930+00:00 19994330.278461650014 27870000.000025819987 262864330.278483748436 1 60410.900272347 2024-04-10T21:36:23.530817+00:00 19994330.277657918632 27870000.000018808991 262864330.277673035860 1 60410.900284281 2024-04-10T21:36:24.561921+00:00 19994330.278056044132 27869999.999977514148 262864330.278029888868 1 60410.900295676 2024-04-10T21:36:25.546399+00:00 19994330.278296619654 27870000.000042874366 262864330.278335809708 1 60410.900307065 2024-04-10T21:36:26.530441+00:00 19994330.278127804399 27869999.999995682389 262864330.278119802475 1 60410.900318733 2024-04-10T21:36:27.538542+00:00 19994330.277730390429 27869999.999979142100 262864330.277705848217 1 60410.900330196 2024-04-10T21:36:28.528903+00:00 19994330.277981836349 27869999.999999251217 262864330.277977406979 1 60410.900341938 2024-04-10T21:36:29.543456+00:00 19994330.277956578881 27869999.999969627708 262864330.277922511101 1 60410.900353406 2024-04-10T21:36:30.534274+00:00 19994330.278163004667 27870000.000000774860 262864330.278160095215 1 60410.900365117 2024-04-10T21:36:31.546156+00:00 19994330.278032466769 27869999.999979142100 262864330.278007924557 1 60410.900376434 2024-04-10T21:36:32.523897+00:00 19994330.278182137758 27870000.000023540109 262864330.278201997280 1 60410.900388047 2024-04-10T21:36:33.527285+00:00 19994330.278141655028 27870000.000021982938 262864330.278159946203 1 60410.900399697 2024-04-10T21:36:34.533809+00:00 19994330.277657888830 27870000.000014252961 262864330.277668446302 1 60410.900411308 2024-04-10T21:36:35.537036+00:00 19994330.278131436557 27870000.000001985580 262864330.278129726648 1 60410.900422821 2024-04-10T21:36:36.531769+00:00 19994330.278049003333 27869999.999992899597 262864330.278038203716 1 60410.900434345 2024-04-10T21:36:37.527427+00:00 19994330.277992628515 27870000.000037483871 262864330.278026431799 1 60410.900445976 2024-04-10T21:36:38.532320+00:00 19994330.278195697814 27870000.000024121255 262864330.278216123581 1 60410.900457483 2024-04-10T21:36:39.526543+00:00 19994330.277814634144 27870000.000001247972 262864330.277812182903 1 60410.900469103 2024-04-10T21:36:40.530521+00:00 19994330.278285119683 27869999.999953214079 262864330.278234630823 1 60410.900480665 2024-04-10T21:36:41.529446+00:00 19994330.277905277908 27869999.999981835485 262864330.277883410454 1 60410.900492227 2024-04-10T21:36:42.528376+00:00 19994330.278186056763 27870000.000005934387 262864330.278188288212 1 60410.900503747 2024-04-10T21:36:43.523731+00:00 19994330.278031576425 27869999.999977864325 262864330.278005748987 1 60410.900515396 2024-04-10T21:36:44.530243+00:00 19994330.278041590005 27870000.000019744039 262864330.278057634830 1 60410.900527032 2024-04-10T21:36:45.535521+00:00 19994330.277975626290 27869999.999995991588 262864330.277967929840 1 60410.900538602 2024-04-10T21:36:46.535198+00:00 19994330.277788829058 27870000.000056508929 262864330.277841627598 1 60410.900550088 2024-04-10T21:36:47.527625+00:00 19994330.277956698090 27870000.000032689422 262864330.277985692024 1 60410.900561688 2024-04-10T21:36:48.529900+00:00 19994330.277856405824 27870000.000032473356 262864330.277885198593 1 60410.900573218 2024-04-10T21:36:49.526045+00:00 19994330.278038643301 27870000.000004868954 262864330.278039813042 1 60410.900584789 2024-04-10T21:36:50.525722+00:00 19994330.278251890093 27869999.999951545149 262864330.278199732304 1 60410.900596411 2024-04-10T21:36:51.529858+00:00 19994330.278168462217 27870000.000011820346 262864330.278176605701 1 60410.900607902 2024-04-10T21:36:52.522682+00:00 19994330.277720928192 27870000.000012416393 262864330.277729660273 1 60410.900619497 2024-04-10T21:36:53.524555+00:00 19994330.278346844018 27869999.999971188605 262864330.278314322233 1 60410.900631071 2024-04-10T21:36:54.524503+00:00 19994330.277991935611 27869999.999987091869 262864330.277975320816 1 60410.900642621 2024-04-10T21:36:55.522438+00:00 19994330.277890235186 27870000.000010468066 262864330.277897000313 1 60410.900654204 2024-04-10T21:36:56.523240+00:00 19994330.278159849346 27870000.000004302710 262864330.278160452843 1 60410.900665797 2024-04-10T21:36:57.524867+00:00 19994330.277996998280 27870000.000073533505 262864330.278066813946 1 60410.900677401 2024-04-10T21:36:58.527399+00:00 19994330.278064820915 27869999.999974701554 262864330.278035819530 1 60410.900688917 2024-04-10T21:36:59.522479+00:00 19994330.277925368398 27870000.000042475760 262864330.277964144945 1 60410.900700541 2024-04-10T21:37:00.526785+00:00 19994330.277920160443 27869999.999973841012 262864330.277890294790 1 60410.900712420 2024-04-10T21:37:01.553114+00:00 19994330.278066858649 27869999.999995097518 262864330.278058290482 1 60410.900723670 2024-04-10T21:37:02.525090+00:00 19994330.277929436415 27869999.999994516373 262864330.277920246124 1 60410.900735212 2024-04-10T21:37:03.522292+00:00 19994330.278076220304 27869999.999980062246 262864330.278052598238 1 60410.900746813 2024-04-10T21:37:04.524657+00:00 19994330.277955923229 27869999.999963164330 262864330.277915388346 1 60410.900758448 2024-04-10T21:37:05.529915+00:00 19994330.278053198010 27870000.000024635345 262864330.278074145317 1 60410.900769976 2024-04-10T21:37:06.525944+00:00 19994330.277764860541 27869999.999989647418 262864330.277750819921 1 60410.900781563 2024-04-10T21:37:07.527068+00:00 19994330.278262160718 27870000.000040855259 262864330.278299331665 1 60410.900793092 2024-04-10T21:37:08.523180+00:00 19994330.277779869735 27869999.999961167574 262864330.277737349272 1 60410.900804708 2024-04-10T21:37:09.526774+00:00 19994330.277964249253 27870000.000010516495 262864330.277971088886 1 60410.900816217 2024-04-10T21:37:10.521130+00:00 19994330.277827542275 27869999.999992176890 262864330.277816027403 1 60410.900827807 2024-04-10T21:37:11.522561+00:00 19994330.278005279601 27869999.999986816198 262864330.277988404036 1 60410.900839382 2024-04-10T21:37:12.522575+00:00 19994330.278151448816 27870000.000005036592 262864330.278152793646 1 60410.900850950 2024-04-10T21:37:13.522054+00:00 19994330.277746353298 27869999.999983020127 262864330.277725666761 1 60410.900862519 2024-04-10T21:37:14.521615+00:00 19994330.277936052531 27869999.999985329807 262864330.277917683125 1 60410.900874134 2024-04-10T21:37:15.525175+00:00 19994330.277835249901 27869999.999985080212 262864330.277816623449 1 60410.900885712 2024-04-10T21:37:16.525535+00:00 19994330.278061587363 27869999.999978601933 262864330.278036504984 1 60410.900897243 2024-04-10T21:37:17.521781+00:00 19994330.278120674193 27870000.000040922314 262864330.278157889843 1 60410.900908818 2024-04-10T21:37:18.521904+00:00 19994330.277939938009 27869999.999990720302 262864330.277926981449 1 60410.900920392 2024-04-10T21:37:19.521919+00:00 19994330.277922540903 27869999.999968625605 262864330.277887463570 1 60410.900931958 2024-04-10T21:37:20.521127+00:00 19994330.277832236141 27870000.000030539930 262864330.277859091759 1 60410.900943581 2024-04-10T21:37:21.525353+00:00 19994330.277969717979 27870000.000018950552 262864330.277984976768 1 60410.900955101 2024-04-10T21:37:22.520740+00:00 19994330.277805343270 27869999.999999489635 262864330.277801156044 1 60410.900966701 2024-04-10T21:37:23.522961+00:00 19994330.278068162501 27869999.999969717115 262864330.278034180403 1 60410.900978258 2024-04-10T21:37:24.521474+00:00 19994330.277915798128 27870000.000001691282 262864330.277913808823 1 60410.900989840 2024-04-10T21:37:25.522137+00:00 19994330.278023764491 27869999.999992240220 262864330.278012335300 1 60410.901001421 2024-04-10T21:37:26.522744+00:00 19994330.278121501207 27869999.999970268458 262864330.278088063002 1 60410.901013032 2024-04-10T21:37:27.525965+00:00 19994330.277928564698 27869999.999970495701 262864330.277895361185 1 60410.901024589 2024-04-10T21:37:28.524540+00:00 19994330.278099972755 27870000.000016849488 262864330.278113126755 1 60410.901036194 2024-04-10T21:37:29.527122+00:00 19994330.278069224209 27869999.999999307096 262864330.278064846992 1 60410.901047708 2024-04-10T21:37:30.522014+00:00 19994330.277972541749 27870000.000007912517 262864330.277976781130 1 60410.901059404 2024-04-10T21:37:31.532483+00:00 19994330.277955904603 27870000.000020917505 262864330.277973115444 1 60410.901070863 2024-04-10T21:37:32.522577+00:00 19994330.278003796935 27870000.000019956380 262864330.278020083904 1 60410.901082440 2024-04-10T21:37:33.522813+00:00 19994330.278029710054 27870000.000022143126 262864330.278048157692 1 60410.901093989 2024-04-10T21:37:34.520672+00:00 19994330.278306316584 27869999.999985326082 262864330.278287947178 1 60410.901105569 2024-04-10T21:37:35.521142+00:00 19994330.277759972960 27869999.999996833503 262864330.277753114700 1 60410.901117136 2024-04-10T21:37:36.520527+00:00 19994330.278009478003 27870000.000001907349 262864330.278007686138 1 60410.901128723 2024-04-10T21:37:37.521679+00:00 19994330.277779657394 27869999.999993011355 262864330.277768999338 1 60410.901140295 2024-04-10T21:37:38.521537+00:00 19994330.278290256858 27870000.000005085021 262864330.278291642666 1 60410.901151860 2024-04-10T21:37:39.520715+00:00 19994330.277786139399 27870000.000029999763 262864330.277812451124 1 60410.901163483 2024-04-10T21:37:40.524911+00:00 19994330.278022751212 27869999.999994099140 262864330.278013169765 1 60410.901175010 2024-04-10T21:37:41.520818+00:00 19994330.277800265700 27870000.000065654516 262864330.277862221003 1 60410.901186604 2024-04-10T21:37:42.522585+00:00 19994330.278066877276 27869999.999985568225 262864330.278048753738 1 60410.901198195 2024-04-10T21:37:43.524088+00:00 19994330.277903720737 27870000.000014521182 262864330.277914524078 1 60410.901209735 2024-04-10T21:37:44.521149+00:00 19994330.278139285743 27869999.999989442527 262864330.278125047684 1 60410.901221325 2024-04-10T21:37:45.522463+00:00 19994330.277756314725 27870000.000040598214 262864330.277793198824 1 60410.901232911 2024-04-10T21:37:46.523518+00:00 19994330.277839206159 27869999.999966468662 262864330.277801990509 1 60410.901244436 2024-04-10T21:37:47.519269+00:00 19994330.277676120400 27869999.999972343445 262864330.277644753456 1 60410.901256049 2024-04-10T21:37:48.522639+00:00 19994330.278027564287 27870000.000003170222 262864330.278027027845 1 60410.901267603 2024-04-10T21:37:49.520907+00:00 19994330.278150767088 27870000.000012651086 262864330.278159707785 1 60410.901279174 2024-04-10T21:37:50.520596+00:00 19994330.277668293566 27870000.000005669892 262864330.277670264244 1 60410.901290779 2024-04-10T21:37:51.523272+00:00 19994330.278141412884 27870000.000026736408 262864330.278164446354 1 60410.901302324 2024-04-10T21:37:52.520774+00:00 19994330.277928456664 27869999.999976836145 262864330.277901589870 1 60410.901313931 2024-04-10T21:37:53.523622+00:00 19994330.277936309576 27870000.000007465482 262864330.277940064669 1 60410.901325535 2024-04-10T21:37:54.526230+00:00 19994330.277904137969 27869999.999986536801 262864330.277886986732 1 60410.901337141 2024-04-10T21:37:55.529002+00:00 19994330.278125241399 27870000.000014293939 262864330.278135836124 1 60410.901348662 2024-04-10T21:37:56.524389+00:00 19994330.277863632888 27869999.999989841133 262864330.277849763632 1 60410.901360203 2024-04-10T21:37:57.521494+00:00 19994330.278125453740 27869999.999990485609 262864330.278112262487 1 60410.901371805 2024-04-10T21:37:58.523960+00:00 19994330.278261169791 27869999.999960925430 262864330.278218388557 1 60410.901383387 2024-04-10T21:37:59.524637+00:00 19994330.278084523976 27870000.000005282462 262864330.278086096048 1 60410.901394919 2024-04-10T21:38:00.521020+00:00 19994330.277877718210 27870000.000052757561 262864330.277926772833 1 60410.901406507 2024-04-10T21:38:01.522191+00:00 19994330.277804285288 27869999.999985262752 262864330.277785867453 1 60410.901418157 2024-04-10T21:38:02.528745+00:00 19994330.278094258159 27870000.000037960708 262864330.278128534555 1 60410.901429649 2024-04-10T21:38:03.521728+00:00 19994330.278087429702 27870000.000025056303 262864330.278108805418 1 60410.901441262 2024-04-10T21:38:04.524994+00:00 19994330.277942206711 27870000.000027772039 262864330.277966290712 1 60410.901452861 2024-04-10T21:38:05.527163+00:00 19994330.278057664633 27870000.000000879169 262864330.278054863214 1 60410.901464408 2024-04-10T21:38:06.524872+00:00 19994330.277929365635 27869999.999984670430 262864330.277910351753 1 60410.901476051 2024-04-10T21:38:07.530761+00:00 19994330.277979500592 27869999.999998692423 262864330.277974486351 1 60410.901487656 2024-04-10T21:38:08.533518+00:00 19994330.277881380171 27869999.999960441142 262864330.277838140726 1 60410.901499101 2024-04-10T21:38:09.522344+00:00 19994330.277918919921 27869999.999997589737 262864330.277912795544 1 60410.901510740 2024-04-10T21:38:10.527943+00:00 19994330.278103098273 27870000.000031150877 262864330.278130531311 1 60410.901522345 2024-04-10T21:38:11.530608+00:00 19994330.277860663831 27869999.999961066991 262864330.277818053961 1 60410.901533853 2024-04-10T21:38:12.524924+00:00 19994330.278074044734 27870000.000032745302 262864330.278103113174 1 60410.901545477 2024-04-10T21:38:13.529167+00:00 19994330.278075415641 27870000.000033184886 262864330.278104931116 1 60410.901557020 2024-04-10T21:38:14.526536+00:00 19994330.277908638120 27870000.000012163073 262864330.277917087078 1 60410.901568524 2024-04-10T21:38:15.520424+00:00 19994330.277927055955 27869999.999989029020 262864330.277912378311 1 60410.901580092 2024-04-10T21:38:16.519980+00:00 19994330.277956396341 27869999.999992288649 262864330.277944982052 1 60410.901591703 2024-04-10T21:38:17.523140+00:00 19994330.277961540967 27870000.000012002885 262864330.277969866991 1 60410.901603321 2024-04-10T21:38:18.526911+00:00 19994330.278045214713 27869999.999988023192 262864330.278029531240 1 60410.901614918 2024-04-10T21:38:19.528893+00:00 19994330.277813605964 27869999.999975696206 262864330.277785599232 1 60410.901626430 2024-04-10T21:38:20.523547+00:00 19994330.278039745986 27869999.999999344349 262864330.278035402298 1 60410.901637985 2024-04-10T21:38:21.521881+00:00 19994330.277911502868 27869999.999973367900 262864330.277881175280 1 60410.901649567 2024-04-10T21:38:22.522628+00:00 19994330.278038505465 27869999.999993860722 262864330.278028666973 1 60410.901661262 2024-04-10T21:38:23.533028+00:00 19994330.277884814888 27870000.000008393079 262864330.277889519930 1 60410.901672743 2024-04-10T21:38:24.524972+00:00 19994330.278098795563 27870000.000021602958 262864330.278116703033 1 60410.901684321 2024-04-10T21:38:25.525367+00:00 19994330.277953650802 27870000.000039495528 262864330.277989447117 1 60410.901695915 2024-04-10T21:38:26.527087+00:00 19994330.277896013111 27870000.000004410744 262864330.277896732092 1 60410.901707427 2024-04-10T21:38:27.521713+00:00 19994330.278134502470 27869999.999990109354 262864330.278120905161 1 60410.901719035 2024-04-10T21:38:28.524581+00:00 19994330.277960058302 27869999.999971002340 262864330.277927368879 1 60410.901730626 2024-04-10T21:38:29.526114+00:00 19994330.277976863086 27870000.000024631619 262864330.277997791767 1 60410.901742150 2024-04-10T21:38:30.521714+00:00 19994330.277843914926 27869999.999960426241 262864330.277800649405 1 60410.901753725 2024-04-10T21:38:31.521850+00:00 19994330.278036609292 27869999.999951049685 262864330.277983963490 1 60410.901765296 2024-04-10T21:38:32.521600+00:00 19994330.277878981084 27869999.999998837709 262864330.277874112129 1 60410.901776863 2024-04-10T21:38:33.520950+00:00 19994330.277934189886 27870000.000010482967 262864330.277940988541 1 60410.901788489 2024-04-10T21:38:34.525476+00:00 19994330.277960393578 27869999.999996650964 262864330.277953356504 1 60410.901800045 2024-04-10T21:38:35.523857+00:00 19994330.278119195253 27869999.999992229044 262864330.278107732534 1 60410.901811644 2024-04-10T21:38:36.526015+00:00 19994330.277855031192 27870000.000020667911 262864330.277872025967 1 60410.901823343 2024-04-10T21:38:37.536821+00:00 19994330.278019282967 27870000.000014353544 262864330.278029948473 1 60410.901834792 2024-04-10T21:38:38.526002+00:00 19994330.278021182865 27869999.999992266297 262864330.278009742498 1 60410.901846444 2024-04-10T21:38:39.532751+00:00 19994330.277849037200 27870000.000003661960 262864330.277849018574 1 60410.901857913 2024-04-10T21:38:40.523662+00:00 19994330.278053388000 27869999.999943174422 262864330.277992844582 1 60410.901869532 2024-04-10T21:38:41.527549+00:00 19994330.277927454561 27870000.000036802143 262864330.277960568666 1 60410.901881090 2024-04-10T21:38:42.526166+00:00 19994330.278140787035 27869999.999940473586 262864330.278077572584 1 60410.901892627 2024-04-10T21:38:43.522963+00:00 19994330.277974784374 27870000.000024635345 262864330.277995735407 1 60410.901904244 2024-04-10T21:38:44.526642+00:00 19994330.277885522693 27870000.000000838190 262864330.277882665396 1 60410.901915836 2024-04-10T21:38:45.528266+00:00 19994330.278212927282 27870000.000026710331 262864330.278235942125 1 60410.901927415 2024-04-10T21:38:46.528681+00:00 19994330.278130758554 27870000.000000178814 262864330.278127253056 1 60410.901938946 2024-04-10T21:38:47.524912+00:00 19994330.277706455439 27870000.000003591180 262864330.277706325054 1 60410.901950499 2024-04-10T21:38:48.523116+00:00 19994330.278181135654 27869999.999993633479 262864330.278171062469 1 60410.901962055 2024-04-10T21:38:49.521550+00:00 19994330.278105445206 27869999.999995816499 262864330.278097569942 1 60410.901973640 2024-04-10T21:38:50.522478+00:00 19994330.277809698135 27869999.999999314547 262864330.277805328369 1 60410.901985215 2024-04-10T21:38:51.522548+00:00 19994330.277846135199 27869999.999993517995 262864330.277835935354 1 60410.901996791 2024-04-10T21:38:52.522748+00:00 19994330.278049856424 27869999.999970071018 262864330.278016239405 1 60410.902008381 2024-04-10T21:38:53.524123+00:00 19994330.278114251792 27869999.999999139458 262864330.278109699488 1 60410.902019957 2024-04-10T21:38:54.524269+00:00 19994330.277874201536 27869999.999979306012 262864330.277849823236 1 60410.902031504 2024-04-10T21:38:55.521918+00:00 19994330.278292290866 27870000.000003028661 262864330.278291642666 1 60410.902043100 2024-04-10T21:38:56.523813+00:00 19994330.277848485857 27870000.000070605427 262864330.277915388346 1 60410.902054677 2024-04-10T21:38:57.524092+00:00 19994330.278070792556 27870000.000008746982 262864330.278075873852 1 60410.902066219 2024-04-10T21:38:58.521339+00:00 19994330.277891814709 27870000.000062257051 262864330.277950376272 1 60410.902077786 2024-04-10T21:38:59.520669+00:00 19994330.278046499938 27870000.000009119511 262864330.278051912785 1 60410.902089367 2024-04-10T21:39:00.521288+00:00 19994330.277893070132 27870000.000053647906 262864330.277943015099 1 60410.902100938 2024-04-10T21:39:01.521061+00:00 19994330.277903970331 27869999.999981839210 262864330.277882128954 1 60410.902112613 2024-04-10T21:39:02.529800+00:00 19994330.277853369713 27869999.999985855073 262864330.277835518122 1 60410.902124130 2024-04-10T21:39:03.524841+00:00 19994330.278017982841 27869999.999997742474 262864330.278012037277 1 60410.902135761 2024-04-10T21:39:04.529694+00:00 19994330.278040751815 27870000.000065304339 262864330.278102338314 1 60410.902147320 2024-04-10T21:39:05.528419+00:00 19994330.277719784528 27869999.999978784472 262864330.277694880962 1 60410.902158892 2024-04-10T21:39:06.528245+00:00 19994330.278322268277 27870000.000009771436 262864330.278328359127 1 60410.902170439 2024-04-10T21:39:07.525943+00:00 19994330.277929067612 27870000.000033341348 262864330.277958720922 1 60410.902182006 2024-04-10T21:39:08.525302+00:00 19994330.278081312776 27870000.000023636967 262864330.278101265430 1 60410.902193543 2024-04-10T21:39:09.522116+00:00 19994330.278087917715 27870000.000052057207 262864330.278136283159 1 60410.902205214 2024-04-10T21:39:10.530466+00:00 19994330.277720641345 27869999.999997813255 262864330.277714759111 1 60410.902216710 2024-04-10T21:39:11.523763+00:00 19994330.278166629374 27870000.000025905669 262864330.278188824654 1 60410.902228300 2024-04-10T21:39:12.525122+00:00 19994330.278061654419 27869999.999933540821 262864330.277991503477 1 60410.902239918 2024-04-10T21:39:13.528939+00:00 19994330.277756400406 27870000.000031895936 262864330.277784585953 1 60410.902251474 2024-04-10T21:39:14.527357+00:00 19994330.278061904013 27869999.999957133085 262864330.278015345335 1 60410.902263078 2024-04-10T21:39:15.529961+00:00 19994330.277823995799 27870000.000006519258 262864330.277826815844 1 60410.902274612 2024-04-10T21:39:16.526495+00:00 19994330.278290409595 27869999.999948207289 262864330.278234928846 1 60410.902286185 2024-04-10T21:39:17.526406+00:00 19994330.277935549617 27870000.000015310943 262864330.277947187424 1 60410.902297732 2024-04-10T21:39:18.524062+00:00 19994330.278042737395 27870000.000003706664 262864330.278042733669 1 60410.902309304 2024-04-10T21:39:19.523873+00:00 19994330.278152409941 27870000.000039074570 262864330.278187781572 1 60410.902320928 2024-04-10T21:39:20.528183+00:00 19994330.277973689139 27870000.000024475157 262864330.277994453907 1 60410.902332469 2024-04-10T21:39:21.525297+00:00 19994330.277818813920 27870000.000031914562 262864330.277847051620 1 60410.902343998 2024-04-10T21:39:22.521401+00:00 19994330.278074514121 27869999.999953411520 262864330.278024226427 1 60410.902355608 2024-04-10T21:39:23.524523+00:00 19994330.277996033430 27870000.000046629459 262864330.278038978577 1 60410.902367162 2024-04-10T21:39:24.522759+00:00 19994330.277909319848 27869999.999999027699 262864330.277904629707 1 60410.902378792 2024-04-10T21:39:25.527631+00:00 19994330.277954541147 27869999.999975994229 262864330.277926832438 1 60410.902390325 2024-04-10T21:39:26.524103+00:00 19994330.277989819646 27869999.999988332391 262864330.277974426746 1 60410.902401892 2024-04-10T21:39:27.523422+00:00 19994330.277778506279 27870000.000015586615 262864330.277790397406 1 60410.902413439 2024-04-10T21:39:28.521100+00:00 19994330.277959875762 27870000.000041183084 262864330.277997374535 1 60410.902425009 2024-04-10T21:39:29.520810+00:00 19994330.277857832611 27870000.000002946705 262864330.277857095003 1 60410.902436616 2024-04-10T21:39:30.523606+00:00 19994330.278125286102 27870000.000007174909 262864330.278128772974 1 60410.902448161 2024-04-10T21:39:31.521075+00:00 19994330.277978919446 27869999.999997336417 262864330.277972579002 1 60410.902459731 2024-04-10T21:39:32.520804+00:00 19994330.278106004000 27869999.999990511686 262864330.278092831373 1 60410.902471315 2024-04-10T21:39:33.521618+00:00 19994330.277804661542 27870000.000006765127 262864330.277807742357 1 60410.902482883 2024-04-10T21:39:34.521067+00:00 19994330.277940489352 27870000.000007662922 262864330.277944445610 1 60410.902494493 2024-04-10T21:39:35.524182+00:00 19994330.278155289590 27869999.999947469682 262864330.278099060059 1 60410.902506085 2024-04-10T21:39:36.525701+00:00 19994330.278146296740 27870000.000018425286 262864330.278161019087 1 60410.902517627 2024-04-10T21:39:37.522986+00:00 19994330.277765374631 27869999.999983597547 262864330.277745276690 1 60410.902529181 2024-04-10T21:39:38.521253+00:00 19994330.277913659811 27869999.999958202243 262864330.277868181467 1 60410.902540751 2024-04-10T21:39:39.520919+00:00 19994330.277818422765 27870000.000046506524 262864330.277861207724 1 60410.902552366 2024-04-10T21:39:40.524408+00:00 19994330.277960542589 27870000.000007651746 262864330.277964502573 1 60410.902563978 2024-04-10T21:39:41.527671+00:00 19994330.277854304761 27869999.999948687851 262864330.277799278498 1 60410.902575545 2024-04-10T21:39:42.527137+00:00 19994330.278017919511 27870000.000046540052 262864330.278060764074 1 60410.902587057 2024-04-10T21:39:43.521715+00:00 19994330.277857266366 27870000.000010751188 262864330.277864336967 1 60410.902598622 2024-04-10T21:39:44.520911+00:00 19994330.277763232589 27869999.999979842454 262864330.277739405632 1 60410.902610227 2024-04-10T21:39:45.523572+00:00 19994330.278005506843 27869999.999992456287 262864330.277994275093 1 60410.902621810 2024-04-10T21:39:46.524360+00:00 19994330.278172805905 27870000.000003434718 262864330.278172552586 1 60410.902633413 2024-04-10T21:39:47.526896+00:00 19994330.277907751501 27870000.000005792826 262864330.277909845114 1 60410.902644935 2024-04-10T21:39:48.522342+00:00 19994330.278207052499 27870000.000022009015 262864330.278225362301 1 60410.902656503 2024-04-10T21:39:49.521874+00:00 19994330.277840424329 27869999.999974418432 262864330.277811169624 1 60410.902668078 2024-04-10T21:39:50.521955+00:00 19994330.277927204967 27870000.000019688159 262864330.277943193913 1 60410.902679659 2024-04-10T21:39:51.522599+00:00 19994330.278175376356 27869999.999998357147 262864330.278170049191 1 60410.902691196 2024-04-10T21:39:52.519363+00:00 19994330.277854919434 27870000.000019859523 262864330.277871072292 1 60410.902702792 2024-04-10T21:39:53.521244+00:00 19994330.278011918068 27869999.999966148287 262864330.277974367142 1 60410.902714397 2024-04-10T21:39:54.523912+00:00 19994330.277863502502 27869999.999964281917 262864330.277824103832 1 60410.902725956 2024-04-10T21:39:55.522606+00:00 19994330.278128944337 27870000.000026788563 262864330.278152048588 1 60410.902737543 2024-04-10T21:39:56.523684+00:00 19994330.278197254986 27870000.000001851469 262864330.278195410967 1 60410.902749099 2024-04-10T21:39:57.522183+00:00 19994330.277862634510 27869999.999990742654 262864330.277849674225 1 60410.902760683 2024-04-10T21:39:58.522972+00:00 19994330.278017159551 27869999.999980479479 262864330.277993947268 1 60410.902772229 2024-04-10T21:39:59.520553+00:00 19994330.278015106916 27870000.000014353544 262864330.278025776148 1 60410.902783832 2024-04-10T21:40:00.523052+00:00 19994330.278002165258 27869999.999977398664 262864330.277975887060 1 60410.902795774 2024-04-10T21:40:01.554918+00:00 19994330.277774274349 27869999.999995388091 262864330.277765959501 1 60410.902807242 2024-04-10T21:40:02.545728+00:00 19994330.278004534543 27870000.000013839453 262864330.278014659882 1 60410.902818725 2024-04-10T21:40:03.537800+00:00 19994330.277754858136 27870000.000016193837 262864330.277767360210 1 60410.902830352 2024-04-10T21:40:04.542430+00:00 19994330.278183422983 27870000.000023741275 262864330.278203487396 1 60410.902841836 2024-04-10T21:40:05.534635+00:00 19994330.278090279549 27869999.999999068677 262864330.278085649014 1 60410.902853373 2024-04-10T21:40:06.531435+00:00 19994330.277962431312 27869999.999986093491 262864330.277944803238 1 60410.902864984 2024-04-10T21:40:07.534613+00:00 19994330.277614161372 27869999.999988730997 262864330.277599215508 1 60410.902876517 2024-04-10T21:40:08.531077+00:00 19994330.278078876436 27869999.999966297299 262864330.278041481972 1 60410.902888124 2024-04-10T21:40:09.533913+00:00 19994330.278033178300 27869999.999969232827 262864330.277998715639 1 60410.902899690 2024-04-10T21:40:10.533231+00:00 19994330.277699112892 27869999.999972898513 262864330.277668327093 1 60410.902911184 2024-04-10T21:40:11.526276+00:00 19994330.277860794216 27870000.000002797693 262864330.277859896421 1 60410.902922719 2024-04-10T21:40:12.522881+00:00 19994330.278065081686 27870000.000014230609 262864330.278075635433 1 60410.902934425 2024-04-10T21:40:13.534293+00:00 19994330.277888629586 27869999.999975543469 262864330.277860462666 1 60410.902945982 2024-04-10T21:40:14.532821+00:00 19994330.278230715543 27870000.000008426607 262864330.278235465288 1 60410.902957492 2024-04-10T21:40:15.527267+00:00 19994330.277831170708 27869999.999974321574 262864330.277801781893 1 60410.902969017 2024-04-10T21:40:16.523044+00:00 19994330.277849029750 27869999.999990504235 262864330.277835816145 1 60410.902980627 2024-04-10T21:40:17.526126+00:00 19994330.277988452464 27869999.999980103225 262864330.277964860201 1 60410.902992398 2024-04-10T21:40:18.543204+00:00 19994330.278072886169 27870000.000019758940 262864330.278088957071 1 60410.903003745 2024-04-10T21:40:19.523575+00:00 19994330.278070993721 27869999.999998487532 262864330.278065770864 1 60410.903015311 2024-04-10T21:40:20.522856+00:00 19994330.278115008026 27869999.999954581261 262864330.278065890074 1 60410.903026907 2024-04-10T21:40:21.524723+00:00 19994330.278254322708 27870000.000003620982 262864330.278254270554 1 60410.903038426 2024-04-10T21:40:22.519995+00:00 19994330.278004590422 27869999.999997351319 262864330.277998238802 1 60410.903050064 2024-04-10T21:40:23.525561+00:00 19994330.277936626226 27870000.000021167099 262864330.277954101562 1 60410.903061657 2024-04-10T21:40:24.527157+00:00 19994330.277942299843 27870000.000036045909 262864330.277974665165 1 60410.903073211 2024-04-10T21:40:25.525432+00:00 19994330.277822010219 27870000.000001642853 262864330.277819961309 1 60410.903084746 2024-04-10T21:40:26.522042+00:00 19994330.278240386397 27869999.999955333769 262864330.278192013502 1 60410.903096356 2024-04-10T21:40:27.525199+00:00 19994330.278060950339 27870000.000029001385 262864330.278086245060 1 60410.903107966 2024-04-10T21:40:28.528245+00:00 19994330.278111852705 27869999.999986343086 262864330.278094500303 1 60410.903119555 2024-04-10T21:40:29.529563+00:00 19994330.277707956731 27870000.000012345612 262864330.277716606855 1 60410.903131065 2024-04-10T21:40:30.524001+00:00 19994330.278130911291 27870000.000027205795 262864330.278154432774 1 60410.903142606 2024-04-10T21:40:31.521197+00:00 19994330.278004262596 27869999.999944929034 262864330.277945488691 1 60410.903154248 2024-04-10T21:40:32.527011+00:00 19994330.278056368232 27870000.000022366643 262864330.278075039387 1 60410.903165773 2024-04-10T21:40:33.522831+00:00 19994330.277810897678 27870000.000010617077 262864330.277817815542 1 60410.903177309 2024-04-10T21:40:34.519515+00:00 19994330.277849033475 27870000.000007625669 262864330.277852952480 1 60410.903188989 2024-04-10T21:40:35.528629+00:00 19994330.277988024056 27870000.000042036176 262864330.278026342392 1 60410.903200540 2024-04-10T21:40:36.526646+00:00 19994330.277900751680 27870000.000012535602 262864330.277909606695 1 60410.903212046 2024-04-10T21:40:37.520787+00:00 19994330.277989886701 27870000.000027511269 262864330.278013706207 1 60410.903223681 2024-04-10T21:40:38.526084+00:00 19994330.278407730162 27870000.000004425645 262864330.278408437967 1 60410.903235243 2024-04-10T21:40:39.524977+00:00 19994330.278011865914 27869999.999995026737 262864330.278003185987 1 60410.903246805 2024-04-10T21:40:40.523905+00:00 19994330.277776718140 27869999.999991793185 262864330.277764827013 1 60410.903258621 2024-04-10T21:40:41.544861+00:00 19994330.278176542372 27869999.999986436218 262864330.278159290552 1 60410.903270027 2024-04-10T21:40:42.530324+00:00 19994330.277831848711 27869999.999959483743 262864330.277787625790 1 60410.903281514 2024-04-10T21:40:43.522759+00:00 19994330.278113164008 27869999.999992001802 262864330.278101474047 1 60410.903293117 2024-04-10T21:40:44.525292+00:00 19994330.277988053858 27869999.999999403954 262864330.277983754873 1 60410.903304677 2024-04-10T21:40:45.524134+00:00 19994330.278049979359 27870000.000027261674 262864330.278073549271 1 60410.903316257 2024-04-10T21:40:46.524575+00:00 19994330.278138369322 27870000.000016164035 262864330.278150826693 1 60410.903327815 2024-04-10T21:40:47.523229+00:00 19994330.277714263648 27870000.000035248697 262864330.277745813131 1 60410.903339391 2024-04-10T21:40:48.523332+00:00 19994330.277874723077 27869999.999980852008 262864330.277851879597 1 60410.903350962 2024-04-10T21:40:49.523150+00:00 19994330.278158154339 27870000.000019550323 262864330.278174012899 1 60410.903362520 2024-04-10T21:40:50.521747+00:00 19994330.278032224625 27869999.999987788498 262864330.278016299009 1 60410.903374091 2024-04-10T21:40:51.521431+00:00 19994330.277838744223 27869999.999977089465 262864330.277812123299 1 60410.903385657 2024-04-10T21:40:52.520765+00:00 19994330.278089649975 27869999.999985501170 262864330.278071463108 1 60410.903397261 2024-04-10T21:40:53.523331+00:00 19994330.278131294996 27869999.999976228923 262864330.278103828430 1 60410.903408809 2024-04-10T21:40:54.521056+00:00 19994330.277863629162 27870000.000010237098 262864330.277870178223 1 60410.903420462 2024-04-10T21:40:55.527936+00:00 19994330.278023488820 27869999.999986618757 262864330.278006404638 1 60410.903432002 2024-04-10T21:40:56.525002+00:00 19994330.277868911624 27870000.000032752752 262864330.277897953987 1 60410.903443538 2024-04-10T21:40:57.521671+00:00 19994330.278008539230 27870000.000016566366 262864330.278021425009 1 60410.903455086 2024-04-10T21:40:58.519438+00:00 19994330.278102077544 27869999.999979436398 262864330.278077811003 1 60410.903466671 2024-04-10T21:40:59.520389+00:00 19994330.278000582010 27870000.000033359975 262864330.278030246496 1 60410.903478257 2024-04-10T21:41:00.521455+00:00 19994330.277849651873 27869999.999994747341 262864330.277840703726 1 60410.903489833 2024-04-10T21:41:01.521592+00:00 19994330.278291296214 27869999.999980758876 262864330.278268337250 1 60410.903501429 2024-04-10T21:41:02.523484+00:00 19994330.278006765991 27870000.000002294779 262864330.278005361557 1 60410.903512970 2024-04-10T21:41:03.520585+00:00 19994330.277986470610 27869999.999981652945 262864330.277964413166 1 60410.903524636 2024-04-10T21:41:04.528566+00:00 19994330.277842432261 27870000.000014580786 262864330.277853310108 1 60410.903536139 2024-04-10T21:41:05.522425+00:00 19994330.277957022190 27870000.000030707568 262864330.277984023094 1 60410.903547751 2024-04-10T21:41:06.525652+00:00 19994330.278021626174 27870000.000000156462 262864330.278018087149 1 60410.903559317 2024-04-10T21:41:07.525030+00:00 19994330.277975097299 27870000.000034846365 262864330.278006255627 1 60410.903570875 2024-04-10T21:41:08.523542+00:00 19994330.278152454644 27870000.000015854836 262864330.278164625168 1 60410.903582432 2024-04-10T21:41:09.522159+00:00 19994330.278107084334 27870000.000013526529 262864330.278116911650 1 60410.903593982 2024-04-10T21:41:10.520020+00:00 19994330.277963720262 27870000.000005044043 262864330.277965068817 1 60410.903605566 2024-04-10T21:41:11.520935+00:00 19994330.277923166752 27869999.999979477376 262864330.277898937464 1 60410.903617217 2024-04-10T21:41:12.527572+00:00 19994330.277982689440 27869999.999993801117 262864330.277972787619 1 60410.903628772 2024-04-10T21:41:13.525895+00:00 19994330.277945432812 27869999.999995548278 262864330.277937293053 1 60410.903640304 2024-04-10T21:41:14.522268+00:00 19994330.277747847140 27870000.000001799315 262864330.277745932341 1 60410.903651889 2024-04-10T21:41:15.523236+00:00 19994330.277941659093 27869999.999987479299 262864330.277925431728 1 60410.903663460 2024-04-10T21:41:16.522967+00:00 19994330.277881257236 27869999.999993897974 262864330.277871459723 1 60410.903675030 2024-04-10T21:41:17.522628+00:00 19994330.277873367071 27870000.000028587878 262864330.277898252010 1 60410.903686614 2024-04-10T21:41:18.523462+00:00 19994330.277967661619 27870000.000056825578 262864330.278020799160 1 60410.903698161 2024-04-10T21:41:19.521131+00:00 19994330.277965653688 27870000.000013068318 262864330.277975022793 1 60410.903709732 2024-04-10T21:41:20.520869+00:00 19994330.277879700065 27870000.000028342009 262864330.277904331684 1 60410.903721306 2024-04-10T21:41:21.520854+00:00 19994330.278086971492 27869999.999980349094 262864330.278063625097 1 60410.903732872 2024-04-10T21:41:22.520088+00:00 19994330.278103835881 27869999.999997317791 262864330.278097450733 1 60410.903744456 2024-04-10T21:41:23.521011+00:00 19994330.277676783502 27869999.999988585711 262864330.277661681175 1 60410.903756047 2024-04-10T21:41:24.522415+00:00 19994330.278063938022 27869999.999995894730 262864330.278056144714 1 60410.903767632 2024-04-10T21:41:25.523395+00:00 19994330.278146095574 27869999.999981861562 262864330.278124243021 1 60410.903779217 2024-04-10T21:41:26.524338+00:00 19994330.277975570410 27870000.000005334616 262864330.277977198362 1 60410.903790747 2024-04-10T21:41:27.520501+00:00 19994330.277940463275 27870000.000013031065 262864330.277949780226 1 60410.903802387 2024-04-10T21:41:28.526268+00:00 19994330.278031412512 27870000.000009451061 262864330.278037160635 1 60410.903813936 2024-04-10T21:41:29.524097+00:00 19994330.278114717454 27870000.000010732561 262864330.278121739626 1 60410.903825498 2024-04-10T21:41:30.523009+00:00 19994330.277841668576 27870000.000029493123 262864330.277867466211 1 60410.903837088 2024-04-10T21:41:31.524414+00:00 19994330.278247106820 27870000.000003855675 262864330.278247267008 1 60410.903848614 2024-04-10T21:41:32.520194+00:00 19994330.278114862740 27869999.999994356185 262864330.278105527163 1 60410.903860250 2024-04-10T21:41:33.525660+00:00 19994330.278057761490 27870000.000018358231 262864330.278072416782 1 60410.903871844 2024-04-10T21:41:34.527276+00:00 19994330.278104633093 27869999.999985575676 262864330.278086513281 1 60410.903883382 2024-04-10T21:41:35.524208+00:00 19994330.277882032096 27869999.999947030097 262864330.277825385332 1 60410.903894936 2024-04-10T21:41:36.522467+00:00 19994330.277803771198 27869999.999997980893 262864330.277798056602 1 60410.903906483 2024-04-10T21:41:37.520142+00:00 19994330.277977406979 27869999.999976515770 262864330.277950227261 1 60410.903918101 2024-04-10T21:41:38.523989+00:00 19994330.277929596603 27869999.999998155981 262864330.277924060822 1 60410.903929689 2024-04-10T21:41:39.525109+00:00 19994330.277997836471 27870000.000003151596 262864330.277997314930 1 60410.903941235 2024-04-10T21:41:40.522653+00:00 19994330.277792990208 27870000.000041618943 262864330.277830898762 1 60410.903952817 2024-04-10T21:41:41.523341+00:00 19994330.278011929244 27869999.999979533255 262864330.277987748384 1 60410.903964377 2024-04-10T21:41:42.522178+00:00 19994330.277860388160 27870000.000006917864 262864330.277863621712 1 60410.903976005 2024-04-10T21:41:43.526788+00:00 19994330.277818784118 27870000.000015862286 262864330.277830958366 1 60410.903987546 2024-04-10T21:41:44.523959+00:00 19994330.278242509812 27869999.999985385686 262864330.278224200010 1 60410.903999114 2024-04-10T21:41:45.523443+00:00 19994330.278079878539 27869999.999998267740 262864330.278074443340 1 60410.904010650 2024-04-10T21:41:46.520137+00:00 19994330.277930527925 27869999.999985978007 262864330.277912825346 1 60410.904022250 2024-04-10T21:41:47.522389+00:00 19994330.278227951378 27869999.999991696328 262864330.278215944767 1 60410.904033789 2024-04-10T21:41:48.519423+00:00 19994330.277494996786 27869999.999936219305 262864330.277427524328 1 60410.904045404 2024-04-10T21:41:49.522927+00:00 19994330.278247192502 27870000.000008057803 262864330.278251528740 1 60410.904056950 2024-04-10T21:41:50.520506+00:00 19994330.278011314571 27870000.000015106052 262864330.278022736311 1 60410.904068546 2024-04-10T21:41:51.522402+00:00 19994330.278059780598 27870000.000037312508 262864330.278093397617 1 60410.904080093 2024-04-10T21:41:52.520014+00:00 19994330.277770768851 27869999.999992217869 262864330.277759283781 1 60410.904091668 2024-04-10T21:41:53.520160+00:00 19994330.278030902147 27870000.000014126301 262864330.278041332960 1 60410.904103277 2024-04-10T21:41:54.523158+00:00 19994330.277967579663 27870000.000006914139 262864330.277970790863 1 60410.904114834 2024-04-10T21:41:55.521606+00:00 19994330.277957055718 27869999.999961007386 262864330.277914375067 1 60410.904126417 2024-04-10T21:41:56.522396+00:00 19994330.278066720814 27869999.999989818782 262864330.278052836657 1 60410.904137981 2024-04-10T21:41:57.521542+00:00 19994330.277809131891 27870000.000026497990 262864330.277831941843 1 60410.904149592 2024-04-10T21:41:58.524753+00:00 19994330.277984324843 27870000.000020887703 262864330.278001517057 1 60410.904161199 2024-04-10T21:41:59.527546+00:00 19994330.278087101877 27869999.999977417290 262864330.278060823679 1 60410.904172837 2024-04-10T21:42:00.533078+00:00 19994330.277730174363 27870000.000031650066 262864330.277758121490 1 60410.904184703 2024-04-10T21:42:01.558358+00:00 19994330.277893252671 27870000.000021539629 262864330.277911096811 1 60410.904195919 2024-04-10T21:42:02.527362+00:00 19994330.278297681361 27870000.000012721866 262864330.278306722641 1 60410.904207511 2024-04-10T21:42:03.528936+00:00 19994330.277830801904 27869999.999983515590 262864330.277810633183 1 60410.904219192 2024-04-10T21:42:04.538218+00:00 19994330.278216544539 27870000.000037692487 262864330.278250545263 1 60410.904230838 2024-04-10T21:42:05.544367+00:00 19994330.277862817049 27869999.999997131526 262864330.277856260538 1 60410.904242225 2024-04-10T21:42:06.528276+00:00 19994330.277657527477 27869999.999979078770 262864330.277632921934 1 60410.904253841 2024-04-10T21:42:07.531898+00:00 19994330.278219603002 27870000.000034052879 262864330.278249979019 1 60410.904265446 2024-04-10T21:42:08.534491+00:00 19994330.277897443622 27869999.999934781343 262864330.277828544378 1 60410.904277032 2024-04-10T21:42:09.535535+00:00 19994330.277980286628 27870000.000027582049 262864330.278004199266 1 60410.904288624 2024-04-10T21:42:10.537114+00:00 19994330.278255965561 27869999.999994676560 262864330.278246939182 1 60410.904300238 2024-04-10T21:42:11.540544+00:00 19994330.277818355709 27870000.000006973743 262864330.277821630239 1 60410.904311699 2024-04-10T21:42:12.530762+00:00 19994330.278062138706 27870000.000025745481 262864330.278084188700 1 60410.904323360 2024-04-10T21:42:13.538304+00:00 19994330.277992300689 27869999.999954957515 262864330.277943581343 1 60410.904334859 2024-04-10T21:42:14.531843+00:00 19994330.277863480151 27870000.000040274113 262864330.277900040150 1 60410.904346603 2024-04-10T21:42:15.546479+00:00 19994330.278205610812 27870000.000021789223 262864330.278223693371 1 60410.904357901 2024-04-10T21:42:16.522650+00:00 19994330.278102412820 27870000.000011328608 262864330.278110027313 1 60410.904369661 2024-04-10T21:42:17.538699+00:00 19994330.277681332082 27869999.999990567565 262864330.277668207884 1 60410.904381290 2024-04-10T21:42:18.543437+00:00 19994330.277938701212 27869999.999948259443 262864330.277883261442 1 60410.904392647 2024-04-10T21:42:19.524672+00:00 19994330.277690954506 27870000.000015616417 262864330.277702867985 1 60410.904404184 2024-04-10T21:42:20.521460+00:00 19994330.277883008122 27869999.999996695668 262864330.277876019478 1 60410.904415806 2024-04-10T21:42:21.525640+00:00 19994330.278115950525 27870000.000009544194 262864330.278121799231 1 60410.904427427 2024-04-10T21:42:22.529709+00:00 19994330.277901921421 27869999.999960254878 262864330.277858465910 1 60410.904439080 2024-04-10T21:42:23.536530+00:00 19994330.277960360050 27870000.000031623989 262864330.277988284826 1 60410.904450562 2024-04-10T21:42:24.528537+00:00 19994330.278198380023 27869999.999993827194 262864330.278188526630 1 60410.904462085 2024-04-10T21:42:25.524154+00:00 19994330.277904454619 27870000.000058315694 262864330.277959078550 1 60410.904473660 2024-04-10T21:42:26.524237+00:00 19994330.277950640768 27869999.999955475330 262864330.277902424335 1 60410.904485208 2024-04-10T21:42:27.522004+00:00 19994330.277870085090 27869999.999976333231 262864330.277842730284 1 60410.904496817 2024-04-10T21:42:28.525036+00:00 19994330.278084583580 27870000.000004623085 262864330.278085500002 1 60410.904508361 2024-04-10T21:42:29.522363+00:00 19994330.277991257608 27870000.000023256987 262864330.278010815382 1 60410.904519962 2024-04-10T21:42:30.524681+00:00 19994330.277988325804 27870000.000017829239 262864330.278002440929 1 60410.904531574 2024-04-10T21:42:31.527961+00:00 19994330.278079841286 27869999.999993462116 262864330.278069615364 1 60410.904543114 2024-04-10T21:42:32.525089+00:00 19994330.278099354357 27870000.000004723668 262864330.278100371361 1 60410.904554745 2024-04-10T21:42:33.529935+00:00 19994330.277708660811 27869999.999971508980 262864330.277676463127 1 60410.904566254 2024-04-10T21:42:34.524289+00:00 19994330.277919594198 27870000.000029824674 262864330.277945727110 1 60410.904577832 2024-04-10T21:42:35.524671+00:00 19994330.277930285782 27870000.000041767955 262864330.277968376875 1 60410.904589370 2024-04-10T21:42:36.521554+00:00 19994330.278057374060 27869999.999986171722 262864330.278039842844 1 60410.904600970 2024-04-10T21:42:37.523811+00:00 19994330.277790900320 27870000.000014595687 262864330.277801811695 1 60410.904612574 2024-04-10T21:42:38.526353+00:00 19994330.277959734201 27869999.999983828515 262864330.277939856052 1 60410.904624082 2024-04-10T21:42:39.520709+00:00 19994330.278001450002 27869999.999985434115 262864330.277983188629 1 60410.904635686 2024-04-10T21:42:40.523274+00:00 19994330.278190810233 27870000.000014081597 262864330.278201192617 1 60410.904647258 2024-04-10T21:42:41.523074+00:00 19994330.278235297650 27869999.999994378537 262864330.278225958347 1 60410.904658906 2024-04-10T21:42:42.529483+00:00 19994330.277569781989 27869999.999994635582 262864330.277560710907 1 60410.904670455 2024-04-10T21:42:43.527322+00:00 19994330.277948744595 27869999.999971643090 262864330.277916669846 1 60410.904681954 2024-04-10T21:42:44.520796+00:00 19994330.278242614120 27870000.000027641654 262864330.278266578913 1 60410.904693582 2024-04-10T21:42:45.525462+00:00 19994330.278151351959 27870000.000011857599 262864330.278159528971 1 60410.904705114 2024-04-10T21:42:46.521818+00:00 19994330.278077591211 27869999.999995142221 262864330.278069049120 1 60410.904716696 2024-04-10T21:42:47.522510+00:00 19994330.277853164822 27870000.000025846064 262864330.277875304222 1 60410.904728269 2024-04-10T21:42:48.522462+00:00 19994330.278022319078 27869999.999991703779 262864330.278010338545 1 60410.904739884 2024-04-10T21:42:49.525935+00:00 19994330.278076350689 27870000.000009454787 262864330.278082102537 1 60410.904751411 2024-04-10T21:42:50.521871+00:00 19994330.277911592275 27869999.999992854893 262864330.277900755405 1 60410.904762971 2024-04-10T21:42:51.520714+00:00 19994330.278052970767 27869999.999999426305 262864330.278048694134 1 60410.904774567 2024-04-10T21:42:52.522565+00:00 19994330.277880754322 27869999.999990880489 262864330.277867943048 1 60410.904786138 2024-04-10T21:42:53.522296+00:00 19994330.277898333967 27870000.000010769814 262864330.277905404568 1 60410.904797715 2024-04-10T21:42:54.522567+00:00 19994330.278163082898 27870000.000035382807 262864330.278194755316 1 60410.904809280 2024-04-10T21:42:55.521770+00:00 19994330.277993600816 27870000.000001374632 262864330.277991265059 1 60410.904820900 2024-04-10T21:42:56.525756+00:00 19994330.277830909938 27870000.000046752393 262864330.277873963118 1 60410.904832433 2024-04-10T21:42:57.522197+00:00 19994330.277812629938 27869999.999985083938 262864330.277794033289 1 60410.904844029 2024-04-10T21:42:58.524090+00:00 19994330.278126042336 27870000.000008374453 262864330.278130710125 1 60410.904855590 2024-04-10T21:42:59.522997+00:00 19994330.278016362339 27870000.000006493181 262864330.278019160032 1 60410.904867173 2024-04-10T21:43:00.523732+00:00 19994330.278085660189 27869999.999987661839 262864330.278069615364 1 60410.904878877 2024-04-10T21:43:01.534946+00:00 19994330.277935281396 27869999.999960877001 262864330.277892470360 1 60410.904890410 2024-04-10T21:43:02.531423+00:00 19994330.277847636491 27869999.999974898994 262864330.277818858624 1 60410.904901913 2024-04-10T21:43:03.525332+00:00 19994330.277713458985 27869999.999984130263 262864330.277693897486 1 60410.904913490 2024-04-10T21:43:04.525486+00:00 19994330.278146516532 27869999.999966003001 262864330.278108805418 1 60410.904925041 2024-04-10T21:43:05.523572+00:00 19994330.277748033404 27869999.999994177371 262864330.277738511562 1 60410.904936599 2024-04-10T21:43:06.522096+00:00 19994330.278176307678 27870000.000009253621 262864330.278181850910 1 60410.904948184 2024-04-10T21:43:07.523107+00:00 19994330.278105221689 27869999.999986600131 262864330.278088122606 1 60410.904959758 2024-04-10T21:43:08.523091+00:00 19994330.277971129864 27869999.999993890524 262864330.277961313725 1 60410.904971366 2024-04-10T21:43:09.526047+00:00 19994330.277918856591 27869999.999995987862 262864330.277911126614 1 60410.904983020 2024-04-10T21:43:10.532917+00:00 19994330.277863219380 27869999.999992743134 262864330.277852237225 1 60410.904994530 2024-04-10T21:43:11.527394+00:00 19994330.277900852263 27869999.999961186200 262864330.277858346701 1 60410.905006060 2024-04-10T21:43:12.523564+00:00 19994330.278066813946 27869999.999988257885 262864330.278051376343 1 60410.905017637 2024-04-10T21:43:13.523853+00:00 19994330.278007254004 27869999.999931920320 262864330.277935504913 1 60410.905029177 2024-04-10T21:43:14.520920+00:00 19994330.278057936579 27869999.999996665865 262864330.278050899506 1 60410.905040747 2024-04-10T21:43:15.520502+00:00 19994330.277756147087 27869999.999990168959 262864330.277742624283 1 60410.905052388 2024-04-10T21:43:16.526293+00:00 19994330.278143502772 27869999.999989725649 262864330.278129518032 1 60410.905063896 2024-04-10T21:43:17.520571+00:00 19994330.277705594897 27870000.000032514334 262864330.277734398842 1 60410.905075469 2024-04-10T21:43:18.520549+00:00 19994330.278089586645 27870000.000018652529 262864330.278104543686 1 60410.905087137 2024-04-10T21:43:19.528658+00:00 19994330.278137926012 27869999.999995376915 262864330.278129607439 1 60410.905098653 2024-04-10T21:43:20.523655+00:00 19994330.278049752116 27869999.999972440302 262864330.278018474579 1 60410.905110194 2024-04-10T21:43:21.520814+00:00 19994330.277931597084 27870000.000034112483 262864330.277962028980 1 60410.905121804 2024-04-10T21:43:22.523868+00:00 19994330.277931071818 27869999.999953329563 262864330.277880698442 1 60410.905133358 2024-04-10T21:43:23.522123+00:00 19994330.278054554015 27869999.999952901155 262864330.278003782034 1 60410.905144959 2024-04-10T21:43:24.524476+00:00 19994330.277897138149 27869999.999981667846 262864330.277875125408 1 60410.905156496 2024-04-10T21:43:25.521237+00:00 19994330.278218507767 27869999.999983314425 262864330.278198122978 1 60410.905168077 2024-04-10T21:43:26.521846+00:00 19994330.277925010771 27869999.999962754548 262864330.277884066105 1 60410.905179651 2024-04-10T21:43:27.521801+00:00 19994330.277896709740 27870000.000000208616 262864330.277893215418 1 60410.905191232 2024-04-10T21:43:28.522411+00:00 19994330.277926214039 27870000.000027406961 262864330.277949929237 1 60410.905202801 2024-04-10T21:43:29.522030+00:00 19994330.278078209609 27869999.999984424561 262864330.278058916330 1 60410.905214371 2024-04-10T21:43:30.521643+00:00 19994330.278022300452 27870000.000023886561 262864330.278042495251 1 60410.905225954 2024-04-10T21:43:31.522415+00:00 19994330.277629259974 27869999.999989569187 262864330.277615129948 1 60410.905237517 2024-04-10T21:43:32.521494+00:00 19994330.278370317072 27870000.000021677464 262864330.278388291597 1 60410.905249123 2024-04-10T21:43:33.524211+00:00 19994330.278104621917 27869999.999995917082 262864330.278096854687 1 60410.905260687 2024-04-10T21:43:34.523345+00:00 19994330.277626175433 27869999.999992389232 262864330.277614891529 1 60410.905272249 2024-04-10T21:43:35.522291+00:00 19994330.277995135635 27870000.000026930124 262864330.278018385172 1 60410.905283820 2024-04-10T21:43:36.522052+00:00 19994330.278043985367 27870000.000003188848 262864330.278043478727 1 60410.905295383 2024-04-10T21:43:37.521072+00:00 19994330.278122272342 27870000.000005729496 262864330.278124302626 1 60410.905306949 2024-04-10T21:43:38.520382+00:00 19994330.278151039034 27869999.999990880489 262864330.278138220310 1 60410.905318532 2024-04-10T21:43:39.521183+00:00 19994330.277884215117 27869999.999977018684 262864330.277857542038 1 60410.905330184 2024-04-10T21:43:40.527871+00:00 19994330.277967914939 27870000.000004265457 262864330.277968466282 1 60410.905341697 2024-04-10T21:43:41.522662+00:00 19994330.278192363679 27869999.999994035810 262864330.278182715178 1 60410.905353340 2024-04-10T21:43:42.528572+00:00 19994330.278122771531 27870000.000008299947 262864330.278127372265 1 60410.905364982 2024-04-10T21:43:43.534463+00:00 19994330.277844641358 27869999.999956093729 262864330.277797043324 1 60410.905376399 2024-04-10T21:43:44.520892+00:00 19994330.277932438999 27869999.999979797751 262864330.277908533812 1 60410.905388008 2024-04-10T21:43:45.523879+00:00 19994330.277844723314 27869999.999996427447 262864330.277837455273 1 60410.905399898 2024-04-10T21:43:46.551199+00:00 19994330.277642372996 27869999.999975111336 262864330.277613788843 1 60410.905411345 2024-04-10T21:43:47.540218+00:00 19994330.278135042638 27870000.000030282885 262864330.278161615133 1 60410.905422938 2024-04-10T21:43:48.541796+00:00 19994330.277938850224 27870000.000026877970 262864330.277962028980 1 60410.905434398 2024-04-10T21:43:49.532012+00:00 19994330.277859259397 27870000.000007599592 262864330.277863174677 1 60410.905445862 2024-04-10T21:43:50.522478+00:00 19994330.278112486005 27870000.000006046146 262864330.278114855289 1 60410.905457618 2024-04-10T21:43:51.538171+00:00 19994330.278044350445 27870000.000035423785 262864330.278076082468 1 60410.905469168 2024-04-10T21:43:52.536102+00:00 19994330.277972299606 27869999.999971296638 262864330.277939915657 1 60410.905480700 2024-04-10T21:43:53.532487+00:00 19994330.278145320714 27869999.999999243766 262864330.278140872717 1 60410.905492175 2024-04-10T21:43:54.523903+00:00 19994330.277760982513 27869999.999999746680 262864330.277757048607 1 60410.905503844 2024-04-10T21:43:55.532168+00:00 19994330.277874425054 27870000.000027228147 262864330.277897953987 1 60410.905515410 2024-04-10T21:43:56.531410+00:00 19994330.277942504734 27869999.999974690378 262864330.277913510799 1 60410.905526938 2024-04-10T21:43:57.527412+00:00 19994330.278258312494 27870000.000047422945 262864330.278302043676 1 60410.905538787 2024-04-10T21:43:58.551178+00:00 19994330.277900580317 27869999.999945998192 262864330.277842879295 1 60410.905550053 2024-04-10T21:43:59.524559+00:00 19994330.278171718121 27870000.000021148473 262864330.278189182281 1 60410.905561688 2024-04-10T21:44:00.529893+00:00 19994330.278009906411 27869999.999984346330 262864330.277990579605 1 60410.905573276 2024-04-10T21:44:01.531061+00:00 19994330.277896780521 27870000.000049091876 262864330.277942180634 1 60410.905584782 2024-04-10T21:44:02.525145+00:00 19994330.277821931988 27869999.999989736825 262864330.277807980776 1 60410.905596355 2024-04-10T21:44:03.525088+00:00 19994330.277883809060 27870000.000011686236 262864330.277891784906 1 60410.905607915 2024-04-10T21:44:04.523883+00:00 19994330.278160803020 27870000.000007815659 262864330.278164923191 1 60410.905619542 2024-04-10T21:44:05.528447+00:00 19994330.278060797602 27869999.999984920025 262864330.278042018414 1 60410.905631056 2024-04-10T21:44:06.523197+00:00 19994330.278030607849 27869999.999977465719 262864330.278004378080 1 60410.905642631 2024-04-10T21:44:07.523272+00:00 19994330.277915731072 27870000.000000912696 262864330.277912974358 1 60410.905654256 2024-04-10T21:44:08.527714+00:00 19994330.278125572950 27869999.999987073243 262864330.278108954430 1 60410.905665765 2024-04-10T21:44:09.522101+00:00 19994330.277788702399 27870000.000002402812 262864330.277787417173 1 60410.905677336 2024-04-10T21:44:10.521874+00:00 19994330.278038386256 27869999.999950435013 262864330.277985125780 1 60410.905689001 2024-04-10T21:44:11.529644+00:00 19994330.277964971960 27870000.000006645918 262864330.277967929840 1 60410.905700490 2024-04-10T21:44:12.522343+00:00 19994330.277913551778 27870000.000072672963 262864330.277982503176 1 60410.905712038 2024-04-10T21:44:13.520085+00:00 19994330.278051894158 27869999.999984428287 262864330.278032630682 1 60410.905723766 2024-04-10T21:44:14.533391+00:00 19994330.277932446450 27870000.000007849187 262864330.277936577797 1 60410.905735244 2024-04-10T21:44:15.525102+00:00 19994330.277984101325 27870000.000009335577 262864330.277989745140 1 60410.905746831 2024-04-10T21:44:16.526191+00:00 19994330.278016969562 27869999.999998450279 262864330.278011739254 1 60410.905758577 2024-04-10T21:44:17.541106+00:00 19994330.277730584145 27870000.000012099743 262864330.277738988400 1 60410.905769971 2024-04-10T21:44:18.525464+00:00 19994330.277858324349 27869999.999933715910 262864330.277788341045 1 60410.905781477 2024-04-10T21:44:19.519622+00:00 19994330.278088599443 27870000.000046424568 262864330.278131335974 1 60410.905793099 2024-04-10T21:44:20.523709+00:00 19994330.277984306216 27869999.999975383282 262864330.277956008911 1 60410.905804906 2024-04-10T21:44:21.543856+00:00 19994330.278135828674 27869999.999972783029 262864330.278104931116 1 60410.905816274 2024-04-10T21:44:22.526053+00:00 19994330.278164356947 27870000.000048723072 262864330.278209388256 1 60410.905827896 2024-04-10T21:44:23.530234+00:00 19994330.278005577624 27870000.000000387430 262864330.278002262115 1 60410.905839409 2024-04-10T21:44:24.524968+00:00 19994330.277977257967 27870000.000022817403 262864330.277996391058 1 60410.905850976 2024-04-10T21:44:25.524294+00:00 19994330.277983553708 27870000.000030957162 262864330.278010815382 1 60410.905862604 2024-04-10T21:44:26.528982+00:00 19994330.278018508106 27870000.000013180077 262864330.278027981520 1 60410.905874141 2024-04-10T21:44:27.525801+00:00 19994330.277847498655 27870000.000007107854 262864330.277850896120 1 60410.905885677 2024-04-10T21:44:28.522527+00:00 19994330.278003897518 27869999.999999701977 262864330.277999907732 1 60410.905897282 2024-04-10T21:44:29.525151+00:00 19994330.278119079769 27869999.999997150153 262864330.278112530708 1 60410.905908860 2024-04-10T21:44:30.525546+00:00 19994330.277719564736 27869999.999988108873 262864330.277703970671 1 60410.905920410 2024-04-10T21:44:31.523374+00:00 19994330.278065305203 27870000.000006716698 262864330.278068304062 1 60410.905932071 2024-04-10T21:44:32.530954+00:00 19994330.278017565608 27870000.000012192875 262864330.278026044369 1 60410.905943527 2024-04-10T21:44:33.520725+00:00 19994330.277784194797 27870000.000000659376 262864330.277781158686 1 60410.905955154 2024-04-10T21:44:34.525330+00:00 19994330.278267145157 27870000.000000301749 262864330.278263747692 1 60410.905966681 2024-04-10T21:44:35.521299+00:00 19994330.278022881597 27870000.000037312508 262864330.278056502342 1 60410.905978251 2024-04-10T21:44:36.520870+00:00 19994330.277852863073 27870000.000019438565 262864330.277868598700 1 60410.905989850 2024-04-10T21:44:37.523063+00:00 19994330.278132930398 27870000.000010259449 262864330.278139472008 1 60410.906001688 2024-04-10T21:44:38.545799+00:00 19994330.277687530965 27869999.999993901700 262864330.277677714825 1 60410.906013015 2024-04-10T21:44:39.524497+00:00 19994330.278028726578 27869999.999961383641 262864330.277986407280 1 60410.906024556 2024-04-10T21:44:40.521638+00:00 19994330.278111469001 27870000.000000312924 262864330.278108060360 1 60410.906036221 2024-04-10T21:44:41.529482+00:00 19994330.277808636427 27869999.999985489994 262864330.277790427208 1 60410.906047699 2024-04-10T21:44:42.521182+00:00 19994330.278180390596 27869999.999998562038 262864330.278175264597 1 60410.906059276 2024-04-10T21:44:43.521457+00:00 19994330.277860347182 27869999.999945577234 262864330.277802228928 1 60410.906070843 2024-04-10T21:44:44.520840+00:00 19994330.278091311455 27870000.000011779368 262864330.278099387884 1 60410.906082426 2024-04-10T21:44:45.521594+00:00 19994330.277919415385 27870000.000034421682 262864330.277950137854 1 60410.906094075 2024-04-10T21:44:46.528053+00:00 19994330.277990289032 27870000.000029753894 262864330.278016328812 1 60410.906105632 2024-04-10T21:44:47.526587+00:00 19994330.278033748269 27869999.999972261488 262864330.278002321720 1 60410.906117231 2024-04-10T21:44:48.528783+00:00 19994330.277586888522 27869999.999983340502 262864330.277566522360 1 60410.906128771 2024-04-10T21:44:49.525818+00:00 19994330.277940444648 27869999.999967236072 262864330.277904003859 1 60410.906140467 2024-04-10T21:44:50.536367+00:00 19994330.278223518282 27870000.000007685274 262864330.278227508068 1 60410.906151885 2024-04-10T21:44:51.522885+00:00 19994330.277874391526 27870000.000005591661 262864330.277876287699 1 60410.906163466 2024-04-10T21:44:52.523498+00:00 19994330.278034754097 27870000.000014379621 262864330.278045415878 1 60410.906175178 2024-04-10T21:44:53.535398+00:00 19994330.278076950461 27869999.999978687614 262864330.278051942587 1 60410.906186717 2024-04-10T21:44:54.532347+00:00 19994330.278030034155 27870000.000003743917 262864330.278030097485 1 60410.906198311 2024-04-10T21:44:55.534095+00:00 19994330.277983225882 27870000.000027317554 262864330.278006851673 1 60410.906209855 2024-04-10T21:44:56.531481+00:00 19994330.277980778366 27870000.000005275011 262864330.277982354164 1 60410.906221598 2024-04-10T21:44:57.546118+00:00 19994330.278075978160 27870000.000059500337 262864330.278131783009 1 60410.906233058 2024-04-10T21:44:58.536216+00:00 19994330.277777153999 27870000.000007987022 262864330.277781456709 1 60410.906244586 2024-04-10T21:44:59.532199+00:00 19994330.278065629303 27870000.000005725771 262864330.278067648411 1 60410.906256117 2024-04-10T21:45:00.528534+00:00 19994330.277976781130 27870000.000018790364 262864330.277991861105 1 60410.906267899 2024-04-10T21:45:01.546505+00:00 19994330.277979344130 27869999.999973259866 262864330.277948915958 1 60410.906279305 2024-04-10T21:45:02.531910+00:00 19994330.278233744204 27869999.999946095049 262864330.278176128864 1 60410.906290824 2024-04-10T21:45:03.527151+00:00 19994330.277789484710 27869999.999968156219 262864330.277753949165 1 60410.906302482 2024-04-10T21:45:04.534454+00:00 19994330.277799054980 27870000.000021342188 262864330.277816712856 1 60410.906314018 2024-04-10T21:45:05.531118+00:00 19994330.278143223375 27870000.000008564442 262864330.278148084879 1 60410.906325550 2024-04-10T21:45:06.527495+00:00 19994330.278082914650 27869999.999995145947 262864330.278074353933 1 60410.906337147 2024-04-10T21:45:07.529515+00:00 19994330.277757719159 27870000.000022538006 262864330.277776539326 1 60410.906348694 2024-04-10T21:45:08.527144+00:00 19994330.277929633856 27870000.000016164035 262864330.277942091227 1 60410.906360215 2024-04-10T21:45:09.522526+00:00 19994330.277882378548 27869999.999966252595 262864330.277844935656 1 60410.906371770 2024-04-10T21:45:10.520973+00:00 19994330.278061684221 27869999.999956041574 262864330.278014034033 1 60410.906383375 2024-04-10T21:45:11.523564+00:00 19994330.277940914035 27869999.999979756773 262864330.277916967869 1 60410.906395110 2024-04-10T21:45:12.537476+00:00 19994330.277906466275 27869999.999964088202 262864330.277866870165 1 60410.906406590 2024-04-10T21:45:13.529388+00:00 19994330.278074897826 27869999.999970849603 262864330.278042048216 1 60410.906418100 2024-04-10T21:45:14.523892+00:00 19994330.278047688305 27869999.999997381121 262864330.278041362762 1 60410.906429699 2024-04-10T21:45:15.526013+00:00 19994330.278016548604 27869999.999961785972 262864330.277974635363 1 60410.906441244 2024-04-10T21:45:16.523463+00:00 19994330.277809258550 27870000.000043023378 262864330.277848601341 1 60410.906452910 2024-04-10T21:45:17.531401+00:00 19994330.278070021421 27869999.999991562217 262864330.278057903051 1 60410.906464406 2024-04-10T21:45:18.524714+00:00 19994330.277872227132 27870000.000006258488 262864330.277874797583 1 60410.906475944 2024-04-10T21:45:19.521558+00:00 19994330.277863122523 27870000.000014096498 262864330.277873516083 1 60410.906487559 2024-04-10T21:45:20.525135+00:00 19994330.277761489153 27869999.999978423119 262864330.277736216784 1 60410.906499078 2024-04-10T21:45:21.520382+00:00 19994330.278084777296 27869999.999984968454 262864330.278066068888 1 60410.906510677 2024-04-10T21:45:22.522497+00:00 19994330.278025574982 27870000.000028114766 262864330.278049975634 1 60410.906522267 2024-04-10T21:45:23.523923+00:00 19994330.277885794640 27869999.999951444566 262864330.277833551168 1 60410.906533839 2024-04-10T21:45:24.523698+00:00 19994330.277768533677 27870000.000012263656 262864330.277777105570 1 60410.906545419 2024-04-10T21:45:25.524169+00:00 19994330.277902062982 27869999.999983984977 262864330.277882367373 1 60410.906557065 2024-04-10T21:45:26.530441+00:00 19994330.277809441090 27869999.999974727631 262864330.277780473232 1 60410.906568571 2024-04-10T21:45:27.524554+00:00 19994330.278051760048 27870000.000007186085 262864330.278055250645 1 60410.906580132 2024-04-10T21:45:28.523407+00:00 19994330.278010744601 27869999.999998442829 262864330.278005510569 1 60410.906591710 2024-04-10T21:45:29.523770+00:00 19994330.277903862298 27869999.999964304268 262864330.277864456177 1 60410.906603257 2024-04-10T21:45:30.521395+00:00 19994330.278075024486 27870000.000043489039 262864330.278114795685 1 60410.906614836 2024-04-10T21:45:31.521866+00:00 19994330.277852356434 27869999.999977804720 262864330.277826458216 1 60410.906626441 2024-04-10T21:45:32.524475+00:00 19994330.277930121869 27870000.000018332154 262864330.277944743633 1 60410.906637993 2024-04-10T21:45:33.522622+00:00 19994330.277847651392 27869999.999990489334 262864330.277834445238 1 60410.906649547 2024-04-10T21:45:34.520823+00:00 19994330.278053898364 27870000.000008486211 262864330.278058707714 1 60410.906661116 2024-04-10T21:45:35.520431+00:00 19994330.277911093086 27869999.999989889562 262864330.277897298336 1 60410.906672766 2024-04-10T21:45:36.526997+00:00 19994330.278084952384 27869999.999977048486 262864330.278058320284 1 60410.906684264 2024-04-10T21:45:37.520431+00:00 19994330.277929920703 27869999.999992456287 262864330.277918696404 1 60410.906695850 2024-04-10T21:45:38.521467+00:00 19994330.278017237782 27870000.000038102269 262864330.278051614761 1 60410.906707422 2024-04-10T21:45:39.521283+00:00 19994330.277955684811 27870000.000020537525 262864330.277972519398 1 60410.906719037 2024-04-10T21:45:40.524827+00:00 19994330.278150856495 27869999.999997057021 262864330.278144210577 1 60410.906730575 2024-04-10T21:45:41.521642+00:00 19994330.278080396354 27870000.000006891787 262864330.278083592653 1 60410.906742119 2024-04-10T21:45:42.519069+00:00 19994330.277865160257 27870000.000024095178 262864330.277885556221 1 60410.906753745 2024-04-10T21:45:43.523596+00:00 19994330.277926858515 27869999.999991327524 262864330.277914494276 1 60410.906765332 2024-04-10T21:45:44.524656+00:00 19994330.277858603746 27869999.999955024570 262864330.277809947729 1 60410.906777053 2024-04-10T21:45:45.537391+00:00 19994330.278131570667 27869999.999974600971 262864330.278102487326 1 60410.906788528 2024-04-10T21:45:46.528871+00:00 19994330.278100408614 27869999.999958235770 262864330.278054952621 1 60410.906800184 2024-04-10T21:45:47.535946+00:00 19994330.277944419533 27869999.999959848821 262864330.277900576591 1 60410.906811703 2024-04-10T21:45:48.531084+00:00 19994330.277950894088 27869999.999994620681 262864330.277941823006 1 60410.906823189 2024-04-10T21:45:49.523476+00:00 19994330.278200957924 27869999.999999575317 262864330.278196841478 1 60410.906834905 2024-04-10T21:45:50.535795+00:00 19994330.278047911823 27870000.000000379980 262864330.278044611216 1 60410.906846450 2024-04-10T21:45:51.533247+00:00 19994330.277923364192 27869999.999994751066 262864330.277914434671 1 60410.906858018 2024-04-10T21:45:52.532758+00:00 19994330.277910612524 27870000.000009730458 262864330.277916640043 1 60410.906869629 2024-04-10T21:45:53.535963+00:00 19994330.277856122702 27869999.999978777021 262864330.277831196785 1 60410.906881093 2024-04-10T21:45:54.526392+00:00 19994330.278057284653 27869999.999989554286 262864330.278043150902 1 60410.906892742 2024-04-10T21:45:55.532917+00:00 19994330.278024666011 27869999.999937791377 262864330.277958780527 1 60410.906904259 2024-04-10T21:45:56.527943+00:00 19994330.277931690216 27869999.999994754791 262864330.277922749519 1 60410.906915857 2024-04-10T21:45:57.530043+00:00 19994330.278122045100 27869999.999962288886 262864330.278080642223 1 60410.906927561 2024-04-10T21:45:58.541284+00:00 19994330.277934193611 27869999.999952759594 262864330.277883261442 1 60410.906939049 2024-04-10T21:45:59.533874+00:00 19994330.278311315924 27870000.000031113625 262864330.278338730335 1 60410.906950668 2024-04-10T21:46:00.537703+00:00 19994330.277683734894 27869999.999991156161 262864330.277671188116 1 60410.906962127 2024-04-10T21:46:01.527770+00:00 19994330.277987383306 27870000.000027049333 262864330.278010755777 1 60410.906973732 2024-04-10T21:46:02.530428+00:00 19994330.278056550771 27869999.999993287027 262864330.278046160936 1 60410.906985320 2024-04-10T21:46:03.531630+00:00 19994330.277855731547 27869999.999990440905 262864330.277842462063 1 60410.906996831 2024-04-10T21:46:04.526214+00:00 19994330.278106126934 27870000.000010088086 262864330.278112500906 1 60410.907008457 2024-04-10T21:46:05.530733+00:00 19994330.278066720814 27869999.999992642552 262864330.278055667877 1 60410.907019959 2024-04-10T21:46:06.524419+00:00 19994330.277639660984 27869999.999963279814 262864330.277599245310 1 60410.907031573 2024-04-10T21:46:07.527956+00:00 19994330.277927231044 27870000.000020656735 262864330.277944177389 1 60410.907043079 2024-04-10T21:46:08.522013+00:00 19994330.277987286448 27869999.999982003123 262864330.277965605259 1 60410.907054766 2024-04-10T21:46:09.531801+00:00 19994330.277907229960 27870000.000032205135 262864330.277935743332 1 60410.907066247 2024-04-10T21:46:10.523739+00:00 19994330.277837295085 27869999.999975007027 262864330.277808606625 1 60410.907077827 2024-04-10T21:46:11.524208+00:00 19994330.277957055718 27869999.999983269721 262864330.277936637402 1 60410.907089469 2024-04-10T21:46:12.530162+00:00 19994330.278113901615 27870000.000017270446 262864330.278127491474 1 60410.907101059 2024-04-10T21:46:13.531515+00:00 19994330.278000745922 27870000.000032920390 262864330.278029978275 1 60410.907112522 2024-04-10T21:46:14.521930+00:00 19994330.278176516294 27869999.999989315867 262864330.278162151575 1 60410.907124126 2024-04-10T21:46:15.524483+00:00 19994330.277998156846 27870000.000000141561 262864330.277994602919 1 60410.907135807 2024-04-10T21:46:16.533770+00:00 19994330.278016828001 27870000.000006597489 262864330.278019726276 1 60410.907147240 2024-04-10T21:46:17.521564+00:00 19994330.277929659933 27869999.999985352159 262864330.277911305428 1 60410.907158840 2024-04-10T21:46:18.523801+00:00 19994330.277781546116 27869999.999984696507 262864330.277762532234 1 60410.907170476 2024-04-10T21:46:19.529128+00:00 19994330.277866303921 27869999.999960687011 262864330.277823299170 1 60410.907182138 2024-04-10T21:46:20.536717+00:00 19994330.277788363397 27869999.999996431172 262864330.277781099081 1 60410.907193590 2024-04-10T21:46:21.526222+00:00 19994330.277930438519 27870000.000007528812 262864330.277934283018 1 60410.907205299 2024-04-10T21:46:22.537884+00:00 19994330.278194148093 27870000.000047277659 262864330.278237730265 1 60410.907216738 2024-04-10T21:46:23.526178+00:00 19994330.278128523380 27869999.999990094453 262864330.278114944696 1 60410.907228288 2024-04-10T21:46:24.524058+00:00 19994330.277692019939 27870000.000013060868 262864330.277701377869 1 60410.907239984 2024-04-10T21:46:25.534577+00:00 19994330.278080802411 27870000.000016264617 262864330.278093367815 1 60410.907251440 2024-04-10T21:46:26.524470+00:00 19994330.277808964252 27869999.999994970858 262864330.277800232172 1 60410.907263016 2024-04-10T21:46:27.524623+00:00 19994330.278081443161 27869999.999975536019 262864330.278053283691 1 60410.907274579 2024-04-10T21:46:28.523615+00:00 19994330.278122026473 27870000.000012770295 262864330.278131097555 1 60410.907286163 2024-04-10T21:46:29.524475+00:00 19994330.278217852116 27870000.000052597374 262864330.278266757727 1 60410.907297739 2024-04-10T21:46:30.524612+00:00 19994330.277992956340 27869999.999952662736 262864330.277941942215 1 60410.907309337 2024-04-10T21:46:31.526657+00:00 19994330.277890577912 27870000.000017032027 262864330.277903914452 1 60410.907320885 2024-04-10T21:46:32.524468+00:00 19994330.277672786266 27869999.999991193414 262864330.277660280466 1 60410.907332452 2024-04-10T21:46:33.523850+00:00 19994330.277997348458 27870000.000059831887 262864330.278053492308 1 60410.907344007 2024-04-10T21:46:34.522185+00:00 19994330.278218369931 27870000.000048413873 262864330.278263062239 1 60410.907355702 2024-04-10T21:46:35.532670+00:00 19994330.277998257428 27870000.000009372830 262864330.278003931046 1 60410.907367156 2024-04-10T21:46:36.522288+00:00 19994330.277658447623 27869999.999996952713 262864330.277651727200 1 60410.907378735 2024-04-10T21:46:37.522756+00:00 19994330.277911525220 27869999.999990921468 262864330.277898728848 1 60410.907390308 2024-04-10T21:46:38.522603+00:00 19994330.277999572456 27869999.999996013939 262864330.277991890907 1 60410.907401916 2024-04-10T21:46:39.525531+00:00 19994330.277923040092 27870000.000043813139 262864330.277963161469 1 60410.907413448 2024-04-10T21:46:40.521907+00:00 19994330.278007458895 27869999.999989669770 262864330.277993410826 1 60410.907425097 2024-04-10T21:46:41.528362+00:00 19994330.278030484915 27869999.999972958118 262864330.277999758720 1 60410.907436595 2024-04-10T21:46:42.521854+00:00 19994330.277960315347 27870000.000019919127 262864330.277976512909 1 60410.907448196 2024-04-10T21:46:43.524154+00:00 19994330.278115563095 27869999.999985832721 262864330.278097718954 1 60410.907459995 2024-04-10T21:46:44.543528+00:00 19994330.277927055955 27870000.000032339245 262864330.277955710888 1 60410.907471342 2024-04-10T21:46:45.523945+00:00 19994330.278155494481 27870000.000060036778 262864330.278211832047 1 60410.907482942 2024-04-10T21:46:46.526182+00:00 19994330.277967754751 27870000.000026322901 262864330.277990370989 1 60410.907494602 2024-04-10T21:46:47.533604+00:00 19994330.278179436922 27869999.999965514988 262864330.278141260147 1 60410.907506365 2024-04-10T21:46:48.549957+00:00 19994330.277890104800 27869999.999999176711 262864330.277885586023 1 60410.907517691 2024-04-10T21:46:49.528529+00:00 19994330.277859572321 27869999.999978490174 262864330.277834355831 1 60410.907529498 2024-04-10T21:46:50.548643+00:00 19994330.278074651957 27869999.999993838370 262864330.278064787388 1 60410.907540796 2024-04-10T21:46:51.524786+00:00 19994330.277622364461 27869999.999992977828 262864330.277611643076 1 60410.907552656 2024-04-10T21:46:52.549457+00:00 19994330.278014939278 27869999.999988239259 262864330.277999460697 1 60410.907563927 2024-04-10T21:46:53.523247+00:00 19994330.277785167098 27870000.000008810312 262864330.277790307999 1 60410.907575514 2024-04-10T21:46:54.524440+00:00 19994330.277959126979 27869999.999989997596 262864330.277945429087 1 60410.907587067 2024-04-10T21:46:55.522569+00:00 19994330.277824912220 27870000.000001538545 262864330.277822762728 1 60410.907598812 2024-04-10T21:46:56.537378+00:00 19994330.278271667659 27869999.999987952411 262864330.278255939484 1 60410.907610236 2024-04-10T21:46:57.524385+00:00 19994330.278071653098 27870000.000059448183 262864330.278127402067 1 60410.907621863 2024-04-10T21:46:58.529009+00:00 19994330.277914918959 27870000.000013113022 262864330.277924329042 1 60410.907633582 2024-04-10T21:46:59.541489+00:00 19994330.277824003249 27869999.999963056296 262864330.277783364058 1 60410.907644990 2024-04-10T21:47:00.527161+00:00 19994330.278329569846 27870000.000016383827 262864330.278342276812 1 60410.907656611 2024-04-10T21:47:01.531177+00:00 19994330.277662210166 27869999.999993562698 262864330.277652084827 1 60410.907668083 2024-04-10T21:47:02.522335+00:00 19994330.277915041894 27869999.999978657812 262864330.277889996767 1 60410.907679664 2024-04-10T21:47:03.523005+00:00 19994330.278235159814 27870000.000002808869 262864330.278234273195 1 60410.907691231 2024-04-10T21:47:04.522392+00:00 19994330.277795162052 27870000.000019226223 262864330.277810692787 1 60410.907702784 2024-04-10T21:47:05.520505+00:00 19994330.277989972383 27870000.000029057264 262864330.278015345335 1 60410.907714366 2024-04-10T21:47:06.521233+00:00 19994330.278014212847 27869999.999998249114 262864330.278008759022 1 60410.907726021 2024-04-10T21:47:07.528233+00:00 19994330.277959987521 27869999.999974053353 262864330.277930319309 1 60410.907737513 2024-04-10T21:47:08.521125+00:00 19994330.278314359486 27870000.000016760081 262864330.278327405453 1 60410.907749089 2024-04-10T21:47:09.521311+00:00 19994330.278016176075 27870000.000000040978 262864330.278012514114 1 60410.907760690 2024-04-10T21:47:10.523598+00:00 19994330.277771811932 27869999.999987393618 262864330.277755498886 1 60410.907772253 2024-04-10T21:47:11.522703+00:00 19994330.278148695827 27870000.000007823110 262864330.278152823448 1 60410.907783815 2024-04-10T21:47:12.521644+00:00 19994330.278082996607 27869999.999983012676 262864330.278062313795 1 60410.907795562 2024-04-10T21:47:13.536602+00:00 19994330.277924727648 27869999.999975472689 262864330.277896493673 1 60410.907807044 2024-04-10T21:47:14.528564+00:00 19994330.278021920472 27869999.999970376492 262864330.277988612652 1 60410.907818946 2024-04-10T21:47:15.556918+00:00 19994330.277983628213 27870000.000029776245 262864330.278009712696 1 60410.907830212 2024-04-10T21:47:16.530288+00:00 19994330.277780871838 27869999.999961934984 262864330.277739107609 1 60410.907841733 2024-04-10T21:47:17.525752+00:00 19994330.277928948402 27869999.999994996935 262864330.277920246124 1 60410.907853383 2024-04-10T21:47:18.532297+00:00 19994330.277850911021 27870000.000038608909 262864330.277885854244 1 60410.907864920 2024-04-10T21:47:19.529090+00:00 19994330.278153862804 27869999.999961759895 262864330.278111934662 1 60410.907876649 2024-04-10T21:47:20.542498+00:00 19994330.277934849262 27869999.999974623322 262864330.277905762196 1 60410.907888172 2024-04-10T21:47:21.538071+00:00 19994330.278255742043 27870000.000016599894 262864330.278268635273 1 60410.907899570 2024-04-10T21:47:22.522823+00:00 19994330.277702987194 27870000.000004135072 262864330.277703434229 1 60410.907911200 2024-04-10T21:47:23.527647+00:00 19994330.278162203729 27869999.999977141619 262864330.278135657310 1 60410.907922789 2024-04-10T21:47:24.528964+00:00 19994330.277876172215 27869999.999982237816 262864330.277854710817 1 60410.907934458 2024-04-10T21:47:25.537218+00:00 19994330.278040248901 27870000.000026330352 262864330.278062909842 1 60410.907945993 2024-04-10T21:47:26.533837+00:00 19994330.277943164110 27869999.999988090247 262864330.277927547693 1 60410.907957542 2024-04-10T21:47:27.531644+00:00 19994330.277985874563 27870000.000051990151 262864330.278034150600 1 60410.907969008 2024-04-10T21:47:28.522323+00:00 19994330.278017736971 27869999.999949309975 262864330.277963340282 1 60410.907980626 2024-04-10T21:47:29.526129+00:00 19994330.278124477714 27870000.000009898096 262864330.278130680323 1 60410.907992228 2024-04-10T21:47:30.528547+00:00 19994330.278005905449 27869999.999975204468 262864330.277977406979 1 60410.908003788 2024-04-10T21:47:31.527325+00:00 19994330.277715016156 27870000.000025879592 262864330.277737200260 1 60410.908015332 2024-04-10T21:47:32.524682+00:00 19994330.278058059514 27869999.999999612570 262864330.278053969145 1 60410.908027071 2024-04-10T21:47:33.538939+00:00 19994330.277902189642 27870000.000019151717 262864330.277917653322 1 60410.908038455 2024-04-10T21:47:34.522466+00:00 19994330.278292372823 27870000.000007238239 262864330.278295934200 1 60410.908050095 2024-04-10T21:47:35.528192+00:00 19994330.277670599520 27869999.999970972538 262864330.277637869120 1 60410.908061607 2024-04-10T21:47:36.522880+00:00 19994330.278006829321 27869999.999993350357 262864330.277996480465 1 60410.908073309 2024-04-10T21:47:37.533894+00:00 19994330.277807664126 27870000.000028211623 262864330.277832180262 1 60410.908084859 2024-04-10T21:47:38.531779+00:00 19994330.278336305171 27870000.000036746264 262864330.278369367123 1 60410.908096417 2024-04-10T21:47:39.530422+00:00 19994330.277752466500 27870000.000032227486 262864330.277780979872 1 60410.908107948 2024-04-10T21:47:40.526696+00:00 19994330.278156183660 27870000.000066641718 262864330.278219133615 1 60410.908119513 2024-04-10T21:47:41.525886+00:00 19994330.278136774898 27870000.000010658056 262864330.278143763542 1 60410.908131191 2024-04-10T21:47:42.534893+00:00 19994330.277980268002 27870000.000011511147 262864330.277988076210 1 60410.908142752 2024-04-10T21:47:43.533767+00:00 19994330.277907371521 27869999.999989897013 262864330.277893573046 1 60410.908154299 2024-04-10T21:47:44.531492+00:00 19994330.277804460377 27869999.999991506338 262864330.277792274952 1 60410.908165856 2024-04-10T21:47:45.529963+00:00 19994330.277994159609 27870000.000018920749 262864330.278009384871 1 60410.908177501 2024-04-10T21:47:46.536048+00:00 19994330.277807496488 27869999.999982375652 262864330.277786195278 1 60410.908189008 2024-04-10T21:47:47.530322+00:00 19994330.278132185340 27870000.000035852194 262864330.278164327145 1 60410.908200526 2024-04-10T21:47:48.525439+00:00 19994330.277895208448 27870000.000006202608 262864330.277897715569 1 60410.908212281 2024-04-10T21:47:49.541063+00:00 19994330.278088767081 27870000.000064108521 262864330.278149187565 1 60410.908223724 2024-04-10T21:47:50.529718+00:00 19994330.278107352555 27870000.000027798116 262864330.278131455183 1 60410.908235336 2024-04-10T21:47:51.532991+00:00 19994330.278018113226 27869999.999986253679 262864330.278000682592 1 60410.908246889 2024-04-10T21:47:52.531193+00:00 19994330.277772855014 27870000.000030465424 262864330.277799606323 1 60410.908258427 2024-04-10T21:47:53.528085+00:00 19994330.278255511075 27869999.999984841794 262864330.278236657381 1 60410.908269926 2024-04-10T21:47:54.521555+00:00 19994330.277766808867 27869999.999988123775 262864330.277751266956 1 60410.908281518 2024-04-10T21:47:55.523124+00:00 19994330.277910426259 27869999.999947469682 262864330.277854204178 1 60410.908293202 2024-04-10T21:47:56.532631+00:00 19994330.277863305062 27869999.999953709543 262864330.277813315392 1 60410.908304705 2024-04-10T21:47:57.526536+00:00 19994330.278000935912 27869999.999993767589 262864330.277990996838 1 60410.908316321 2024-04-10T21:47:58.530132+00:00 19994330.277767989784 27869999.999984368682 262864330.277748674154 1 60410.908327906 2024-04-10T21:47:59.531083+00:00 19994330.277985353023 27870000.000010032207 262864330.277991712093 1 60410.908339442 2024-04-10T21:48:00.527820+00:00 19994330.278150923550 27870000.000021770597 262864330.278168976307 1 60410.908350979 2024-04-10T21:48:01.524606+00:00 19994330.277998682112 27870000.000020083040 262864330.278015077114 1 60410.908362587 2024-04-10T21:48:02.527552+00:00 19994330.278055414557 27869999.999991383404 262864330.278043091297 1 60410.908374156 2024-04-10T21:48:03.527098+00:00 19994330.278017535806 27869999.999986674637 262864330.278000533581 1 60410.908385744 2024-04-10T21:48:04.528308+00:00 19994330.278111271560 27870000.000013947487 262864330.278121531010 1 60410.908397428 2024-04-10T21:48:05.537767+00:00 19994330.278082743287 27870000.000014435500 262864330.278093457222 1 60410.908408901 2024-04-10T21:48:06.529061+00:00 19994330.277878116816 27869999.999996066093 262864330.277870476246 1 60410.908420457 2024-04-10T21:48:07.527439+00:00 19994330.278133846819 27869999.999956835061 262864330.278086990118 1 60410.908432089 2024-04-10T21:48:08.532507+00:00 19994330.277796663344 27870000.000009331852 262864330.277802288532 1 60410.908443647 2024-04-10T21:48:09.531066+00:00 19994330.278103064746 27870000.000023435801 262864330.278122782707 1 60410.908455190 2024-04-10T21:48:10.528423+00:00 19994330.277921240777 27870000.000034105033 262864330.277951627970 1 60410.908466842 2024-04-10T21:48:11.535111+00:00 19994330.277921207249 27870000.000001188368 262864330.277918696404 1 60410.908478296 2024-04-10T21:48:12.524824+00:00 19994330.278181727976 27870000.000014428049 262864330.278192460537 1 60410.908490404 2024-04-10T21:48:13.570910+00:00 19994330.277984522283 27870000.000047851354 262864330.278028696775 1 60410.908501465 2024-04-10T21:48:14.526564+00:00 19994330.277876891196 27870000.000023506582 262864330.277896702290 1 60410.908513047 2024-04-10T21:48:15.527286+00:00 19994330.278205461800 27870000.000032391399 262864330.278234153986 1 60410.908524833 2024-04-10T21:48:16.545532+00:00 19994330.277892407030 27869999.999979574233 262864330.277868300676 1 60410.908536136 2024-04-10T21:48:17.522141+00:00 19994330.278054542840 27869999.999994121492 262864330.278044968843 1 60410.908547739 2024-04-10T21:48:18.524641+00:00 19994330.277707342058 27870000.000010441989 262864330.277714073658 1 60410.908559270 2024-04-10T21:48:19.520907+00:00 19994330.278001863509 27869999.999982774258 262864330.277980953455 1 60410.908570867 2024-04-10T21:48:20.522866+00:00 19994330.277941867709 27869999.999952640384 262864330.277890801430 1 60410.908582830 2024-04-10T21:48:21.556483+00:00 19994330.277873873711 27869999.999978702515 262864330.277848869562 1 60410.908593992 2024-04-10T21:48:22.520918+00:00 19994330.278168335557 27870000.000025175512 262864330.278189837933 1 60410.908605601 2024-04-10T21:48:23.523899+00:00 19994330.277848687023 27870000.000018406659 262864330.277863413095 1 60410.908617154 2024-04-10T21:48:24.522117+00:00 19994330.278222441673 27869999.999973922968 262864330.278192669153 1 60410.908628738 2024-04-10T21:48:25.522980+00:00 19994330.277903228998 27869999.999998111278 262864330.277897655964 1 60410.908640302 2024-04-10T21:48:26.522061+00:00 19994330.278090339154 27870000.000010035932 262864330.278096675873 1 60410.908651950 2024-04-10T21:48:27.528453+00:00 19994330.278265967965 27870000.000008862466 262864330.278271138668 1 60410.908663513 2024-04-10T21:48:28.527528+00:00 19994330.277672372758 27869999.999946542084 262864330.277615219355 1 60410.908675101 2024-04-10T21:48:29.528684+00:00 19994330.277948595583 27869999.999975953251 262864330.277920842171 1 60410.908686605 2024-04-10T21:48:30.522699+00:00 19994330.278023768216 27870000.000009384006 262864330.278029471636 1 60410.908698193 2024-04-10T21:48:31.523833+00:00 19994330.278058078140 27869999.999996352941 262864330.278050750494 1 60410.908709753 2024-04-10T21:48:32.522662+00:00 19994330.277768090367 27869999.999969910830 262864330.277734279633 1 60410.908721359 2024-04-10T21:48:33.525405+00:00 19994330.278367325664 27870000.000022094697 262864330.278385698795 1 60410.908732937 2024-04-10T21:48:34.525752+00:00 19994330.277635175735 27870000.000016599894 262864330.277648091316 1 60410.908744454 2024-04-10T21:48:35.520877+00:00 19994330.278167936951 27870000.000003509223 262864330.278167754412 1 60410.908756109 2024-04-10T21:48:36.527834+00:00 19994330.278243228793 27870000.000029161572 262864330.278268694878 1 60410.908767622 2024-04-10T21:48:37.522571+00:00 19994330.278014525771 27869999.999999161810 262864330.278010010719 1 60410.908779260 2024-04-10T21:48:38.528057+00:00 19994330.277919229120 27870000.000006888062 262864330.277922421694 1 60410.908790790 2024-04-10T21:48:39.524216+00:00 19994330.278056237847 27869999.999994669110 262864330.278047204018 1 60410.908802396 2024-04-10T21:48:40.526965+00:00 19994330.277830116451 27869999.999948542565 262864330.277774959803 1 60410.908814027 2024-04-10T21:48:41.531936+00:00 19994330.277886629105 27869999.999985326082 262864330.277868270874 1 60410.908825511 2024-04-10T21:48:42.524166+00:00 19994330.277803875506 27870000.000004176050 262864330.277804344893 1 60410.908837088 2024-04-10T21:48:43.524441+00:00 19994330.277951449156 27870000.000000208616 262864330.277947962284 1 60410.908848647 2024-04-10T21:48:44.523080+00:00 19994330.277908626944 27869999.999961998314 262864330.277866929770 1 60410.908860275 2024-04-10T21:48:45.527730+00:00 19994330.278073865920 27869999.999996598810 262864330.278066784143 1 60410.908871773 2024-04-10T21:48:46.521167+00:00 19994330.278056755662 27869999.999996099621 262864330.278049170971 1 60410.908883378 2024-04-10T21:48:47.523879+00:00 19994330.277867931873 27870000.000008553267 262864330.277872800827 1 60410.908894911 2024-04-10T21:48:48.520349+00:00 19994330.277892582119 27869999.999983008951 262864330.277871906757 1 60410.908906492 2024-04-10T21:48:49.520960+00:00 19994330.278139363974 27870000.000011999160 262864330.278147667646 1 60410.908918148 2024-04-10T21:48:50.527971+00:00 19994330.278178356588 27870000.000020064414 262864330.278194725513 1 60410.908929658 2024-04-10T21:48:51.522407+00:00 19994330.277829021215 27869999.999985206872 262864330.277810543776 1 60410.908941291 2024-04-10T21:48:52.527522+00:00 19994330.277892209589 27869999.999973528087 262864330.277862042189 1 60410.908952791 2024-04-10T21:48:53.521136+00:00 19994330.277842283249 27870000.000052027404 262864330.277890622616 1 60410.908964487 2024-04-10T21:48:54.531653+00:00 19994330.277698598802 27869999.999988462776 262864330.277683377266 1 60410.908975997 2024-04-10T21:48:55.526100+00:00 19994330.278202179819 27869999.999994646758 262864330.278193116188 1 60410.908987547 2024-04-10T21:48:56.524035+00:00 19994330.277913719416 27870000.000036425889 262864330.277946442366 1 60410.908999219 2024-04-10T21:48:57.532479+00:00 19994330.278294123709 27870000.000013589859 262864330.278304010630 1 60410.909010746 2024-04-10T21:48:58.528462+00:00 19994330.278031084687 27870000.000000115484 262864330.278027504683 1 60410.909022328 2024-04-10T21:48:59.529138+00:00 19994330.277879972011 27870000.000017501414 262864330.277893781662 1 60410.909033982 2024-04-10T21:49:00.536021+00:00 19994330.277818400413 27869999.999993212521 262864330.277807921171 1 60410.909045445 2024-04-10T21:49:01.526464+00:00 19994330.278078760952 27870000.000008512288 262864330.278083592653 1 60410.909057003 2024-04-10T21:49:02.525098+00:00 19994330.277944885194 27869999.999988734722 262864330.277929931879 1 60410.909068542 2024-04-10T21:49:03.522025+00:00 19994330.278092753142 27869999.999965533614 262864330.278054594994 1 60410.909080145 2024-04-10T21:49:04.524562+00:00 19994330.277827333659 27870000.000015407801 262864330.277839034796 1 60410.909091730 2024-04-10T21:49:05.525475+00:00 19994330.278143826872 27870000.000021398067 262864330.278161525726 1 60410.909103264 2024-04-10T21:49:06.522038+00:00 19994330.277868881822 27870000.000009115785 262864330.277874290943 1 60410.909114892 2024-04-10T21:49:07.526693+00:00 19994330.277972228825 27870000.000061232597 262864330.278029769659 1 60410.909126425 2024-04-10T21:49:08.523112+00:00 19994330.278145838529 27869999.999977298081 262864330.278119444847 1 60410.909137991 2024-04-10T21:49:09.522433+00:00 19994330.277935031801 27870000.000002395362 262864330.277933716774 1 60410.909149575 2024-04-10T21:49:10.523277+00:00 19994330.277838863432 27869999.999970223755 262864330.277805387974 1 60410.909161138 2024-04-10T21:49:11.522370+00:00 19994330.278113186359 27870000.000033237040 262864330.278142720461 1 60410.909172713 2024-04-10T21:49:12.522363+00:00 19994330.278102658689 27869999.999948509037 262864330.278047472239 1 60410.909184412 2024-04-10T21:49:13.533164+00:00 19994330.278042305261 27869999.999983996153 262864330.278022617102 1 60410.909195953 2024-04-10T21:49:14.530304+00:00 19994330.278009999543 27870000.000012934208 262864330.278019249439 1 60410.909207545 2024-04-10T21:49:15.531886+00:00 19994330.278022252023 27869999.999974265695 262864330.277992814779 1 60410.909219062 2024-04-10T21:49:16.526952+00:00 19994330.278057143092 27870000.000001020730 262864330.278054475784 1 60410.909230581 2024-04-10T21:49:17.522253+00:00 19994330.277956768870 27870000.000030178577 262864330.277983248234 1 60410.909242191 2024-04-10T21:49:18.525319+00:00 19994330.277843166143 27869999.999991264194 262864330.277830749750 1 60410.909253835 2024-04-10T21:49:19.531325+00:00 19994330.278046481311 27869999.999978300184 262864330.278021097183 1 60410.909265282 2024-04-10T21:49:20.520319+00:00 19994330.278073154390 27870000.000023052096 262864330.278092533350 1 60410.909276921 2024-04-10T21:49:21.525951+00:00 19994330.277978304774 27869999.999958459288 262864330.277933061123 1 60410.909288512 2024-04-10T21:49:22.527448+00:00 19994330.277964659035 27869999.999951999635 262864330.277912944555 1 60410.909300155 2024-04-10T21:49:23.533377+00:00 19994330.277777213603 27869999.999996937811 262864330.277770459652 1 60410.909311705 2024-04-10T21:49:24.531291+00:00 19994330.277966674417 27869999.999999418855 262864330.277962386608 1 60410.909323239 2024-04-10T21:49:25.527821+00:00 19994330.278191294521 27870000.000049747527 262864330.278237342834 1 60410.909334810 2024-04-10T21:49:26.527593+00:00 19994330.277758233249 27870000.000001776963 262864330.277756333351 1 60410.909346321 2024-04-10T21:49:27.522110+00:00 19994330.277963340282 27869999.999980010092 262864330.277939647436 1 60410.909357890 2024-04-10T21:49:28.521729+00:00 19994330.278043463826 27870000.000011287630 262864330.278051078320 1 60410.909369649 2024-04-10T21:49:29.537707+00:00 19994330.277775935829 27869999.999971363693 262864330.277743607759 1 60410.909381137 2024-04-10T21:49:30.530250+00:00 19994330.278007369488 27870000.000015247613 262864330.278018921614 1 60410.909392846 2024-04-10T21:49:31.541928+00:00 19994330.277811165899 27869999.999966777861 262864330.277774244547 1 60410.909404369 2024-04-10T21:49:32.537506+00:00 19994330.278139531612 27869999.999976955354 262864330.278112798929 1 60410.909415801 2024-04-10T21:49:33.525184+00:00 19994330.277891639620 27870000.000002477318 262864330.277890414000 1 60410.909427452 2024-04-10T21:49:34.531857+00:00 19994330.277738451958 27869999.999986074865 262864330.277720838785 1 60410.909438991 2024-04-10T21:49:35.528847+00:00 19994330.278163179755 27869999.999993842095 262864330.278153300285 1 60410.909450525 2024-04-10T21:49:36.525406+00:00 19994330.278252001852 27869999.999954324216 262864330.278202623129 1 60410.909462124 2024-04-10T21:49:37.527497+00:00 19994330.277818616480 27870000.000000968575 262864330.277815878391 1 60410.909473814 2024-04-10T21:49:38.537554+00:00 19994330.277970466763 27870000.000039607286 262864330.278006374836 1 60410.909485229 2024-04-10T21:49:39.523762+00:00 19994330.277952611446 27870000.000014245510 262864330.277963161469 1 60410.909496902 2024-04-10T21:49:40.532386+00:00 19994330.278101105243 27869999.999990567565 262864330.278088003397 1 60410.909508634 2024-04-10T21:49:41.546031+00:00 19994330.278000619262 27870000.000046823174 262864330.278043746948 1 60410.909519992 2024-04-10T21:49:42.527331+00:00 19994330.277939327061 27870000.000019401312 262864330.277955025434 1 60410.909531675 2024-04-10T21:49:43.536721+00:00 19994330.277960300446 27869999.999991841614 262864330.277948439121 1 60410.909543236 2024-04-10T21:49:44.535570+00:00 19994330.277895599604 27870000.000006876886 262864330.277898788452 1 60410.909554752 2024-04-10T21:49:45.530562+00:00 19994330.277959987521 27869999.999939307570 262864330.277895629406 1 60410.909566309 2024-04-10T21:49:46.529105+00:00 19994330.277644086629 27870000.000013519078 262864330.277653932571 1 60410.909577911 2024-04-10T21:49:47.531535+00:00 19994330.278246853501 27870000.000016152859 262864330.278259307146 1 60410.909589383 2024-04-10T21:49:48.522722+00:00 19994330.277907807380 27870000.000000931323 262864330.277905046940 1 60410.909601053 2024-04-10T21:49:49.530966+00:00 19994330.278054695576 27870000.000002671033 262864330.278053671122 1 60410.909612642 2024-04-10T21:49:50.532288+00:00 19994330.278040528297 27870000.000004079193 262864330.278040915728 1 60410.909624131 2024-04-10T21:49:51.524964+00:00 19994330.277854066342 27869999.999979682267 262864330.277830034494 1 60410.909635796 2024-04-10T21:49:52.532750+00:00 19994330.277947150171 27870000.000026796013 262864330.277970254421 1 60410.909647332 2024-04-10T21:49:53.529474+00:00 19994330.278130069375 27870000.000014051795 262864330.278140425682 1 60410.909658824 2024-04-10T21:49:54.522363+00:00 19994330.278117902577 27870000.000004626811 262864330.278118818998 1 60410.909670697 2024-04-10T21:49:55.548229+00:00 19994330.278017345816 27869999.999970503151 262864330.277984142303 1 60410.909682039 2024-04-10T21:49:56.528175+00:00 19994330.278022266924 27870000.000018663704 262864330.278037220240 1 60410.909693709 2024-04-10T21:49:57.536472+00:00 19994330.277803860605 27869999.999971773475 262864330.277771949768 1 60410.909705115 2024-04-10T21:49:58.521945+00:00 19994330.278022836894 27870000.000030662864 262864330.278049796820 1 60410.909716729 2024-04-10T21:49:59.525391+00:00 19994330.278016764671 27870000.000010792166 262864330.278023868799 1 60410.909728353 2024-04-10T21:50:00.529711+00:00 19994330.277927163988 27869999.999962247908 262864330.277885705233 1 60410.909739883 2024-04-10T21:50:01.525851+00:00 19994330.277986273170 27869999.999984759837 262864330.277967333794 1 60410.909751617 2024-04-10T21:50:02.539747+00:00 19994330.278077304363 27870000.000032048672 262864330.278105646372 1 60410.909763060 2024-04-10T21:50:03.528335+00:00 19994330.277950759977 27870000.000013362616 262864330.277960419655 1 60410.909775005 2024-04-10T21:50:04.560395+00:00 19994330.278043121099 27869999.999997518957 262864330.278036952019 1 60410.909786210 2024-04-10T21:50:05.528581+00:00 19994330.278174608946 27870000.000032257289 262864330.278203159571 1 60410.909797761 2024-04-10T21:50:06.526564+00:00 19994330.277947634459 27869999.999966919422 262864330.277910858393 1 60410.909809373 2024-04-10T21:50:07.529861+00:00 19994330.277958068997 27870000.000019714236 262864330.277974098921 1 60410.909820861 2024-04-10T21:50:08.522391+00:00 19994330.277979437262 27870000.000000685453 262864330.277976423502 1 60410.909832465 2024-04-10T21:50:09.524939+00:00 19994330.277694437653 27869999.999959278852 262864330.277650028467 1 60410.909844044 2024-04-10T21:50:10.525368+00:00 19994330.278061237186 27870000.000034075230 262864330.278091609478 1 60410.909855613 2024-04-10T21:50:11.524916+00:00 19994330.277821492404 27869999.999972976744 262864330.277790755033 1 60410.909867189 2024-04-10T21:50:12.525166+00:00 19994330.277999646962 27870000.000041902065 262864330.278037846088 1 60410.909878743 2024-04-10T21:50:13.523414+00:00 19994330.277949269861 27870000.000003054738 262864330.277948617935 1 60410.909890290 2024-04-10T21:50:14.521110+00:00 19994330.277927290648 27870000.000027451664 262864330.277951031923 1 60410.909901899 2024-04-10T21:50:15.524047+00:00 19994330.277984481305 27870000.000051688403 262864330.278032451868 1 60410.909913465 2024-04-10T21:50:16.523357+00:00 19994330.277955222875 27870000.000008869916 262864330.277960419655 1 60410.909925024 2024-04-10T21:50:17.522088+00:00 19994330.277987625450 27870000.000012308359 262864330.277996242046 1 60410.909936602 2024-04-10T21:50:18.522430+00:00 19994330.277923133224 27869999.999991763383 262864330.277911216021 1 60410.909948164 2024-04-10T21:50:19.521367+00:00 19994330.277811639011 27870000.000004850328 262864330.277812808752 1 60410.909959766 2024-04-10T21:50:20.523800+00:00 19994330.278049800545 27869999.999990798533 262864330.278036892414 1 60410.909971350 2024-04-10T21:50:21.524646+00:00 19994330.278173752129 27870000.000020023435 262864330.278190076351 1 60410.909982913 2024-04-10T21:50:22.523714+00:00 19994330.277490984648 27870000.000013593584 262864330.277500867844 1 60410.909994500 2024-04-10T21:50:23.524809+00:00 19994330.278150498867 27869999.999990362674 262864330.278137177229 1 60410.910006079 2024-04-10T21:50:24.525259+00:00 19994330.277931254357 27869999.999952975661 262864330.277880519629 1 60410.910017622 2024-04-10T21:50:25.522537+00:00 19994330.277966082096 27870000.000020291656 262864330.277982681990 1 60410.910029235 2024-04-10T21:50:26.525923+00:00 19994330.278042651713 27869999.999981798232 262864330.278020739555 1 60410.910040788 2024-04-10T21:50:27.524111+00:00 19994330.278031650931 27870000.000032931566 262864330.278060883284 1 60410.910052352 2024-04-10T21:50:28.523206+00:00 19994330.278051130474 27869999.999970376492 262864330.278017818928 1 60410.910063920 2024-04-10T21:50:29.522646+00:00 19994330.277888998389 27870000.000007744879 262864330.277893066406 1 60410.910075491 2024-04-10T21:50:30.522442+00:00 19994330.277823425829 27870000.000007964671 262864330.277827680111 1 60410.910087102 2024-04-10T21:50:31.525579+00:00 19994330.277929954231 27869999.999908491969 262864330.277834773064 1 60410.910098698 2024-04-10T21:50:32.527545+00:00 19994330.278111178428 27870000.000040832907 262864330.278148323298 1 60410.910110200 2024-04-10T21:50:33.521286+00:00 19994330.278120070696 27870000.000000029802 262864330.278116405010 1 60410.910121784 2024-04-10T21:50:34.522092+00:00 19994330.277944818139 27870000.000013574958 262864330.277954697609 1 60410.910133397 2024-04-10T21:50:35.525533+00:00 19994330.277862552553 27870000.000021629035 262864330.277880489826 1 60410.910144967 2024-04-10T21:50:36.525111+00:00 19994330.278004165739 27869999.999977670610 262864330.277978152037 1 60410.910156499 2024-04-10T21:50:37.521505+00:00 19994330.278037227690 27870000.000019349158 262864330.278052866459 1 60410.910168126 2024-04-10T21:50:38.526114+00:00 19994330.277921456844 27869999.999961476773 262864330.277879238129 1 60410.910179681 2024-04-10T21:50:39.524423+00:00 19994330.277926512063 27870000.000023242086 262864330.277946054935 1 60410.910191423 2024-04-10T21:50:40.538977+00:00 19994330.277819700539 27869999.999988995492 262864330.277805000544 1 60410.910202791 2024-04-10T21:50:41.521112+00:00 19994330.278162620962 27869999.999973133206 262864330.278132051229 1 60410.910214373 2024-04-10T21:50:42.521855+00:00 19994330.277958396822 27870000.000050839037 262864330.278005540371 1 60410.910225944 2024-04-10T21:50:43.521579+00:00 19994330.278122764081 27870000.000038217753 262864330.278157263994 1 60410.910237504 2024-04-10T21:50:44.520342+00:00 19994330.277671750635 27870000.000010244548 262864330.277678310871 1 60410.910249079 2024-04-10T21:50:45.520405+00:00 19994330.277793638408 27870000.000014659017 262864330.277804613113 1 60410.910260714 2024-04-10T21:50:46.525711+00:00 19994330.278360642493 27869999.999981522560 262864330.278338462114 1 60410.910272314 2024-04-10T21:50:47.527910+00:00 19994330.277745634317 27870000.000026188791 262864330.277768135071 1 60410.910283902 2024-04-10T21:50:48.529119+00:00 19994330.278022315353 27869999.999971095473 262864330.277989715338 1 60410.910295490 2024-04-10T21:50:49.530330+00:00 19994330.277934990823 27869999.999977383763 262864330.277908682823 1 60410.910307045 2024-04-10T21:50:50.528681+00:00 19994330.278003163636 27869999.999992642552 262864330.277992099524 1 60410.910318587 2024-04-10T21:50:51.525956+00:00 19994330.277885679156 27870000.000011816621 262864330.277893781662 1 60410.910330237 2024-04-10T21:50:52.532482+00:00 19994330.278153847903 27870000.000022266060 262864330.278172403574 1 60410.910341794 2024-04-10T21:50:53.530985+00:00 19994330.277646083385 27869999.999953459948 262864330.277595847845 1 60410.910353576 2024-04-10T21:50:54.548982+00:00 19994330.277984362096 27870000.000008277595 262864330.277988940477 1 60410.910364870 2024-04-10T21:50:55.524741+00:00 19994330.277969785035 27870000.000041257590 262864330.278007328510 1 60410.910376477 2024-04-10T21:50:56.527572+00:00 19994330.278246149421 27869999.999966483563 262864330.278208911419 1 60410.910387991 2024-04-10T21:50:57.522388+00:00 19994330.278093013912 27869999.999948199838 262864330.278037518263 1 60410.910399579 2024-04-10T21:50:58.523640+00:00 19994330.277844369411 27869999.999996997416 262864330.277837663889 1 60410.910411415 2024-04-10T21:50:59.546251+00:00 19994330.277986202389 27869999.999974921346 262864330.277957409620 1 60410.910422710 2024-04-10T21:51:00.522127+00:00 19994330.277647778392 27869999.999989096075 262864330.277633190155 1 60410.910434287 2024-04-10T21:51:01.522416+00:00 19994330.278287168592 27869999.999999694526 262864330.278283178806 1 60410.910445956 2024-04-10T21:51:02.530560+00:00 19994330.277920186520 27869999.999976400286 262864330.277892887592 1 60410.910457528 2024-04-10T21:51:03.530442+00:00 19994330.278110560030 27869999.999965012074 262864330.278071880341 1 60410.910468989 2024-04-10T21:51:04.520667+00:00 19994330.277671065181 27869999.999987855554 262864330.277655214071 1 60410.910480658 2024-04-10T21:51:05.528799+00:00 19994330.278005439788 27870000.000006530434 262864330.278008282185 1 60410.910492173 2024-04-10T21:51:06.523745+00:00 19994330.277912508696 27870000.000019397587 262864330.277928203344 1 60410.910503746 2024-04-10T21:51:07.523704+00:00 19994330.278063092381 27869999.999982014298 262864330.278041392565 1 60410.910515294 2024-04-10T21:51:08.521434+00:00 19994330.277778811753 27870000.000032600015 262864330.277807712555 1 60410.910526922 2024-04-10T21:51:09.526004+00:00 19994330.278003536165 27869999.999999865890 262864330.277999728918 1 60410.910538517 2024-04-10T21:51:10.527876+00:00 19994330.278269782662 27870000.000003274530 262864330.278269350529 1 60410.910550082 2024-04-10T21:51:11.527076+00:00 19994330.277944691479 27869999.999989006668 262864330.277929991484 1 60410.910561582 2024-04-10T21:51:12.520670+00:00 19994330.277954101562 27869999.999986976385 262864330.277937382460 1 60410.910573314 2024-04-10T21:51:13.534372+00:00 19994330.277943179011 27870000.000037800521 262864330.277977287769 1 60410.910584936 2024-04-10T21:51:14.538460+00:00 19994330.278083711863 27869999.999956794083 262864330.278036803007 1 60410.910596486 2024-04-10T21:51:15.536405+00:00 19994330.278025381267 27870000.000000659376 262864330.278022348881 1 60410.910607959 2024-04-10T21:51:16.527690+00:00 19994330.278023596853 27869999.999979782850 262864330.277999699116 1 60410.910619497 2024-04-10T21:51:17.524544+00:00 19994330.277834106237 27870000.000002358109 262864330.277832776308 1 60410.910631297 2024-04-10T21:51:18.544021+00:00 19994330.278062783182 27870000.000004675239 262864330.278063774109 1 60410.910642752 2024-04-10T21:51:19.533792+00:00 19994330.277857724577 27869999.999985750765 262864330.277839779854 1 60410.910654279 2024-04-10T21:51:20.529743+00:00 19994330.277738329023 27870000.000035714358 262864330.277770340443 1 60410.910665795 2024-04-10T21:51:21.524670+00:00 19994330.277943912894 27869999.999980639666 262864330.277920842171 1 60410.910677390 2024-04-10T21:51:22.526475+00:00 19994330.278042204678 27869999.999971214682 262864330.278009712696 1 60410.910688991 2024-04-10T21:51:23.528818+00:00 19994330.278007123619 27870000.000001795590 262864330.278005212545 1 60410.910700496 2024-04-10T21:51:24.522869+00:00 19994330.278084587306 27869999.999993994832 262864330.278074860573 1 60410.910712084 2024-04-10T21:51:25.524059+00:00 19994330.278054930270 27870000.000006344169 262864330.278057575226 1 60410.910723666 2024-04-10T21:51:26.524744+00:00 19994330.277909789234 27870000.000012785196 262864330.277918875217 1 60410.910735227 2024-04-10T21:51:27.523613+00:00 19994330.277879226953 27869999.999993905425 262864330.277869462967 1 60410.910746770 2024-04-10T21:51:28.520872+00:00 19994330.277923069894 27870000.000038851053 262864330.277958244085 1 60410.910758373 2024-04-10T21:51:29.523452+00:00 19994330.277720939368 27870000.000024221838 262864330.277741461992 1 60410.910769960 2024-04-10T21:51:30.524537+00:00 19994330.278269451112 27869999.999985102564 262864330.278250843287 1 60410.910781549 2024-04-10T21:51:31.525855+00:00 19994330.277874726802 27869999.999943654984 262864330.277814686298 1 60410.910793075 2024-04-10T21:51:32.521684+00:00 19994330.278306968510 27870000.000021733344 262864330.278324991465 1 60410.910804643 2024-04-10T21:51:33.521165+00:00 19994330.277749381959 27869999.999972950667 262864330.277718633413 1 60410.910816257 2024-04-10T21:51:34.524600+00:00 19994330.277949035168 27869999.999986950308 262864330.277932286263 1 60410.910827785 2024-04-10T21:51:35.520612+00:00 19994330.277935296297 27870000.000010274351 262864330.277941882610 1 60410.910839404 2024-04-10T21:51:36.524501+00:00 19994330.277766365558 27870000.000045169145 262864330.277807861567 1 60410.910850953 2024-04-10T21:51:37.522334+00:00 19994330.278017953038 27870000.000020820647 262864330.278035104275 1 60410.910862556 2024-04-10T21:51:38.524808+00:00 19994330.278148408979 27869999.999976024032 262864330.278120756149 1 60410.910874250 2024-04-10T21:51:39.535186+00:00 19994330.277776412666 27870000.000040229410 262864330.277812957764 1 60410.910885724 2024-04-10T21:51:40.526550+00:00 19994330.277994364500 27870000.000011362135 262864330.278002023697 1 60410.910897276 2024-04-10T21:51:41.524701+00:00 19994330.277953136712 27869999.999998435378 262864330.277947902679 1 60410.910908864 2024-04-10T21:51:42.525891+00:00 19994330.277943193913 27869999.999983210117 262864330.277922719717 1 60410.910920470 2024-04-10T21:51:43.528643+00:00 19994330.277893520892 27869999.999997582287 262864330.277887403965 1 60410.910932033 2024-04-10T21:51:44.527641+00:00 19994330.277926310897 27870000.000027753413 262864330.277950346470 1 60410.910943646 2024-04-10T21:51:45.530978+00:00 19994330.278111170977 27869999.999986834824 262864330.278094291687 1 60410.910955123 2024-04-10T21:51:46.522598+00:00 19994330.278084371239 27870000.000037118793 262864330.278117805719 1 60410.910966818 2024-04-10T21:51:47.533113+00:00 19994330.277919005603 27870000.000015955418 262864330.277931243181 1 60410.910978344 2024-04-10T21:51:48.528950+00:00 19994330.277914378792 27870000.000041149557 262864330.277951836586 1 60410.910989887 2024-04-10T21:51:49.526207+00:00 19994330.277961291373 27870000.000005550683 262864330.277963131666 1 60410.911001431 2024-04-10T21:51:50.523606+00:00 19994330.278238251805 27870000.000046748668 262864330.278281331062 1 60410.911013253 2024-04-10T21:51:51.545033+00:00 19994330.277984559536 27870000.000049196184 262864330.278030067682 1 60410.911024898 2024-04-10T21:51:52.551205+00:00 19994330.277719490230 27869999.999983202666 262864330.277698993683 1 60410.911036237 2024-04-10T21:51:53.530892+00:00 19994330.277946513146 27870000.000082939863 262864330.278025746346 1 60410.911047934 2024-04-10T21:51:54.541460+00:00 19994330.277948725969 27869999.999994304031 262864330.277939349413 1 60410.911059491 2024-04-10T21:51:55.540058+00:00 19994330.278426945210 27869999.999975405633 262864330.278398662806 1 60410.911070884 2024-04-10T21:51:56.524383+00:00 19994330.277431748807 27870000.000007197261 262864330.277435272932 1 60410.911082484 2024-04-10T21:51:57.526580+00:00 19994330.277985960245 27870000.000016070902 262864330.277998328209 1 60410.911094109 2024-04-10T21:51:58.530964+00:00 19994330.278194140643 27870000.000006958842 262864330.278197407722 1 60410.911105826 2024-04-10T21:51:59.543403+00:00 19994330.277661029249 27869999.999996569008 262864330.277653902769 1 60410.911117318 2024-04-10T21:52:00.536273+00:00 19994330.277996286750 27869999.999993957579 262864330.277986526489 1 60410.911128815 2024-04-10T21:52:01.529613+00:00 19994330.277964096516 27869999.999985914677 262864330.277946293354 1 60410.911140404 2024-04-10T21:52:02.530881+00:00 19994330.277780987322 27869999.999999944121 262864330.277777224779 1 60410.911151914 2024-04-10T21:52:03.525395+00:00 19994330.278198886663 27869999.999984055758 262864330.278179258108 1 60410.911163515 2024-04-10T21:52:04.527684+00:00 19994330.277850374579 27870000.000038057566 262864330.277884721756 1 60410.911175122 2024-04-10T21:52:05.530506+00:00 19994330.277977678925 27869999.999980870634 262864330.277954846621 1 60410.911186672 2024-04-10T21:52:06.528478+00:00 19994330.277930952609 27870000.000019341707 262864330.277946591377 1 60410.911198255 2024-04-10T21:52:07.529250+00:00 19994330.278032142669 27870000.000053264201 262864330.278081715107 1 60410.911209850 2024-04-10T21:52:08.530999+00:00 19994330.278033502400 27869999.999941874295 262864330.277971684933 1 60410.911221364 2024-04-10T21:52:09.525847+00:00 19994330.277855221182 27869999.999990385026 262864330.277841895819 1 60410.911233000 2024-04-10T21:52:10.531179+00:00 19994330.277857694775 27869999.999999400228 262864330.277853399515 1 60410.911244511 2024-04-10T21:52:11.525698+00:00 19994330.278031837195 27870000.000015631318 262864330.278043746948 1 60410.911256061 2024-04-10T21:52:12.523697+00:00 19994330.278087683022 27870000.000041283667 262864330.278125256300 1 60410.911267711 2024-04-10T21:52:13.530254+00:00 19994330.277907580137 27870000.000021770597 262864330.277925640345 1 60410.911279179 2024-04-10T21:52:14.521063+00:00 19994330.278112318367 27870000.000030972064 262864330.278139591217 1 60410.911290761 2024-04-10T21:52:15.521776+00:00 19994330.277964025736 27870000.000002440065 262864330.277962774038 1 60410.911302333 2024-04-10T21:52:16.521555+00:00 19994330.278046280146 27869999.999994765967 262864330.278037339449 1 60410.911314062 2024-04-10T21:52:17.534938+00:00 19994330.277835726738 27869999.999988079071 262864330.277820110321 1 60410.911325522 2024-04-10T21:52:18.525057+00:00 19994330.277665518224 27869999.999947868288 262864330.277609705925 1 60410.911337091 2024-04-10T21:52:19.524683+00:00 19994330.278414450586 27870000.000023499131 262864330.278434246778 1 60410.911348625 2024-04-10T21:52:20.521153+00:00 19994330.277990542352 27869999.999976735562 262864330.277963578701 1 60410.911360231 2024-04-10T21:52:21.523974+00:00 19994330.277988579124 27869999.999972093850 262864330.277956992388 1 60410.911371804 2024-04-10T21:52:22.523902+00:00 19994330.277903970331 27870000.000017248094 262864330.277917534113 1 60410.911383393 2024-04-10T21:52:23.525193+00:00 19994330.278032127768 27870000.000006478280 262864330.278034895658 1 60410.911394938 2024-04-10T21:52:24.522633+00:00 19994330.278031539172 27869999.999980680645 262864330.278008520603 1 60410.911406553 2024-04-10T21:52:25.526222+00:00 19994330.277897518128 27870000.000014759600 262864330.277908563614 1 60410.911418091 2024-04-10T21:52:26.523047+00:00 19994330.278201982379 27870000.000004477799 262864330.278202772141 1 60410.911429952 2024-04-10T21:52:27.547860+00:00 19994330.277788914740 27869999.999991431832 262864330.277776628733 1 60410.911441253 2024-04-10T21:52:28.524298+00:00 19994330.277986723930 27869999.999963767827 262864330.277946799994 1 60410.911452786 2024-04-10T21:52:29.520712+00:00 19994330.277956001461 27870000.000024124980 262864330.277976453304 1 60410.911464377 2024-04-10T21:52:30.522188+00:00 19994330.277994580567 27869999.999996330589 262864330.277987211943 1 60410.911475938 2024-04-10T21:52:31.521030+00:00 19994330.278321668506 27869999.999994579703 262864330.278312563896 1 60410.911487550 2024-04-10T21:52:32.524310+00:00 19994330.278159935027 27870000.000021673739 262864330.278177917004 1 60410.911499136 2024-04-10T21:52:33.525312+00:00 19994330.278029415756 27869999.999972380698 262864330.277998089790 1 60410.911510710 2024-04-10T21:52:34.525347+00:00 19994330.277840245515 27869999.999998770654 262864330.277835339308 1 60410.911522238 2024-04-10T21:52:35.521320+00:00 19994330.278159968555 27870000.000032495707 262864330.278188765049 1 60410.911533901 2024-04-10T21:52:36.529016+00:00 19994330.277951583266 27869999.999981597066 262864330.277929484844 1 60410.911545386 2024-04-10T21:52:37.521301+00:00 19994330.277962367982 27870000.000012435019 262864330.277971088886 1 60410.911556987 2024-04-10T21:52:38.523648+00:00 19994330.278064813465 27869999.999993853271 262864330.278054982424 1 60410.911568584 2024-04-10T21:52:39.525700+00:00 19994330.277762040496 27869999.999967139214 262864330.277725458145 1 60410.911580161 2024-04-10T21:52:40.525950+00:00 19994330.277993977070 27870000.000025484711 262864330.278015762568 1 60410.911591698 2024-04-10T21:52:41.522763+00:00 19994330.278222016990 27870000.000017710030 262864330.278236031532 1 60410.911603285 2024-04-10T21:52:42.523865+00:00 19994330.278077680618 27869999.999994289130 262864330.278068274260 1 60410.911614911 2024-04-10T21:52:43.528263+00:00 19994330.277774266899 27870000.000020436943 262864330.277791023254 1 60410.911626435 2024-04-10T21:52:44.523963+00:00 19994330.277846131474 27870000.000030063093 262864330.277872502804 1 60410.911637962 2024-04-10T21:52:45.519923+00:00 19994330.278079908341 27869999.999989069998 262864330.278065264225 1 60410.911649692 2024-04-10T21:52:46.533433+00:00 19994330.278036337346 27870000.000005867332 262864330.278038501740 1 60410.911661215 2024-04-10T21:52:47.528934+00:00 19994330.277670446783 27869999.999988824129 262864330.277655571699 1 60410.911672898 2024-04-10T21:52:48.538341+00:00 19994330.277905333787 27870000.000010132790 262864330.277911782265 1 60410.911684358 2024-04-10T21:52:49.528568+00:00 19994330.278339680284 27869999.999979041517 262864330.278315037489 1 60410.911695943 2024-04-10T21:52:50.529456+00:00 19994330.277628101408 27870000.000037398189 262864330.277661800385 1 60410.911707496 2024-04-10T21:52:51.527664+00:00 19994330.278086263686 27869999.999995045364 262864330.278077632189 1 60410.911719140 2024-04-10T21:52:52.533708+00:00 19994330.278088476509 27869999.999984867871 262864330.278069645166 1 60410.911730688 2024-04-10T21:52:53.531426+00:00 19994330.278129793704 27869999.999997366220 262864330.278123468161 1 60410.911742331 2024-04-10T21:52:54.537422+00:00 19994330.277824692428 27870000.000003445894 262864330.277824461460 1 60410.911753774 2024-04-10T21:52:55.526066+00:00 19994330.277973264456 27870000.000008586794 262864330.277978152037 1 60410.911765338 2024-04-10T21:52:56.525227+00:00 19994330.278026644140 27870000.000021450222 262864330.278044402599 1 60410.911776908 2024-04-10T21:52:57.524864+00:00 19994330.277908634394 27869999.999996021390 262864330.277900934219 1 60410.911788492 2024-04-10T21:52:58.525750+00:00 19994330.277866736054 27870000.000011999160 262864330.277875065804 1 60410.911800083 2024-04-10T21:52:59.527145+00:00 19994330.277957517654 27870000.000023033470 262864330.277976870537 1 60410.911811675 2024-04-10T21:53:00.528705+00:00 19994330.278149943799 27869999.999958910048 262864330.278105139732 1 60410.911823364 2024-04-10T21:53:01.538642+00:00 19994330.277802102268 27869999.999976258725 262864330.277774661779 1 60410.911834759 2024-04-10T21:53:02.523172+00:00 19994330.278107624501 27869999.999984115362 262864330.278088033199 1 60410.911846323 2024-04-10T21:53:03.522308+00:00 19994330.277728222311 27870000.000016782433 262864330.277741312981 1 60410.911857923 2024-04-10T21:53:04.524506+00:00 19994330.278047688305 27870000.000037614256 262864330.278081595898 1 60410.911869467 2024-04-10T21:53:05.521926+00:00 19994330.277738813311 27869999.999990478158 262864330.277725577354 1 60410.911881064 2024-04-10T21:53:06.523886+00:00 19994330.278191156685 27870000.000025525689 262864330.278212964535 1 60410.911892639 2024-04-10T21:53:07.523990+00:00 19994330.277989830822 27870000.000021703541 262864330.278007835150 1 60410.911904192 2024-04-10T21:53:08.522138+00:00 19994330.277896005660 27870000.000001404434 262864330.277893722057 1 60410.911915752 2024-04-10T21:53:09.520933+00:00 19994330.277595143765 27869999.999991502613 262864330.277582943439 1 60410.911927323 2024-04-10T21:53:10.520700+00:00 19994330.277839411050 27869999.999993953854 262864330.277829676867 1 60410.911938905 2024-04-10T21:53:11.521367+00:00 19994330.278235722333 27870000.000009045005 262864330.278241097927 1 60410.911950506 2024-04-10T21:53:12.523745+00:00 19994330.277894530445 27870000.000015325844 262864330.277906149626 1 60410.911962141 2024-04-10T21:53:13.528977+00:00 19994330.278009779751 27869999.999984167516 262864330.277990251780 1 60410.911973726 2024-04-10T21:53:14.529972+00:00 19994330.277943935245 27869999.999996412545 262864330.277936667204 1 60410.911985346 2024-04-10T21:53:15.533865+00:00 19994330.277913212776 27869999.999993748963 262864330.277903258801 1 60410.911996880 2024-04-10T21:53:16.530409+00:00 19994330.278061676770 27869999.999983228743 262864330.278041213751 1 60410.912008435 2024-04-10T21:53:17.528748+00:00 19994330.277787681669 27870000.000062983483 262864330.277846962214 1 60410.912019971 2024-04-10T21:53:18.525523+00:00 19994330.277885407209 27870000.000021759421 262864330.277903467417 1 60410.912031719 2024-04-10T21:53:19.540524+00:00 19994330.278097763658 27870000.000000778586 262864330.278094828129 1 60410.912043207 2024-04-10T21:53:20.533096+00:00 19994330.277964234352 27869999.999985653907 262864330.277946203947 1 60410.912054853 2024-04-10T21:53:21.539261+00:00 19994330.278024911880 27869999.999999865890 262864330.278021097183 1 60410.912066280 2024-04-10T21:53:22.526615+00:00 19994330.277877070010 27870000.000000968575 262864330.277874320745 1 60410.912077998 2024-04-10T21:53:23.539058+00:00 19994330.277886468917 27869999.999984558672 262864330.277867347002 1 60410.912089391 2024-04-10T21:53:24.523374+00:00 19994330.277940399945 27869999.999997269362 262864330.277933955193 1 60410.912101123 2024-04-10T21:53:25.536984+00:00 19994330.277847509831 27870000.000011045486 262864330.277854859829 1 60410.912112770 2024-04-10T21:53:26.543288+00:00 19994330.278092443943 27870000.000020489097 262864330.278109252453 1 60410.912124204 2024-04-10T21:53:27.531241+00:00 19994330.277937706560 27870000.000020943582 262864330.277954965830 1 60410.912135741 2024-04-10T21:53:28.527976+00:00 19994330.278337694705 27870000.000031854957 262864330.278365850449 1 60410.912147251 2024-04-10T21:53:29.522458+00:00 19994330.278008744121 27869999.999971542507 262864330.277976572514 1 60410.912158928 2024-04-10T21:53:30.531415+00:00 19994330.278071671724 27870000.000063363463 262864330.278131335974 1 60410.912170485 2024-04-10T21:53:31.529866+00:00 19994330.277750737965 27869999.999988798052 262864330.277735829353 1 60410.912182118 2024-04-10T21:53:32.535004+00:00 19994330.277732525021 27869999.999983575195 262864330.277712404728 1 60410.912193601 2024-04-10T21:53:33.527143+00:00 19994330.277993272990 27869999.999976165593 262864330.277965724468 1 60410.912205194 2024-04-10T21:53:34.528719+00:00 19994330.278234675527 27869999.999965507537 262864330.278196513653 1 60410.912216716 2024-04-10T21:53:35.524230+00:00 19994330.277722913772 27869999.999961834401 262864330.277681052685 1 60410.912228381 2024-04-10T21:53:36.532102+00:00 19994330.277957040817 27869999.999979417771 262864330.277932763100 1 60410.912239850 2024-04-10T21:53:37.523035+00:00 19994330.277990400791 27870000.000022072345 262864330.278008788824 1 60410.912251480 2024-04-10T21:53:38.527851+00:00 19994330.277724031359 27869999.999995939434 262864330.277716279030 1 60410.912263052 2024-04-10T21:53:39.527675+00:00 19994330.278128892183 27870000.000001836568 262864330.278127044439 1 60410.912274679 2024-04-10T21:53:40.532228+00:00 19994330.277828551829 27869999.999985132366 262864330.277809977531 1 60410.912286256 2024-04-10T21:53:41.532486+00:00 19994330.278217200190 27869999.999997295439 262864330.278210788965 1 60410.912297779 2024-04-10T21:53:42.528062+00:00 19994330.277888577431 27870000.000022668391 262864330.277907550335 1 60410.912309334 2024-04-10T21:53:43.526461+00:00 19994330.278095930815 27870000.000000096858 262864330.278092324734 1 60410.912320894 2024-04-10T21:53:44.525263+00:00 19994330.278111815453 27869999.999979522079 262864330.278087645769 1 60410.912332439 2024-04-10T21:53:45.522743+00:00 19994330.278169665486 27869999.999993722886 262864330.278159677982 1 60410.912344231 2024-04-10T21:53:46.541556+00:00 19994330.278218932450 27869999.999980803579 262864330.278196036816 1 60410.912355660 2024-04-10T21:53:47.529005+00:00 19994330.277989286929 27869999.999955702573 262864330.277941316366 1 60410.912367272 2024-04-10T21:53:48.532267+00:00 19994330.277872696519 27870000.000039409846 262864330.277908384800 1 60410.912379017 2024-04-10T21:53:49.547082+00:00 19994330.277736548334 27869999.999990634620 262864330.277723491192 1 60410.912390396 2024-04-10T21:53:50.530267+00:00 19994330.278167288750 27870000.000050697476 262864330.278214275837 1 60410.912401957 2024-04-10T21:53:51.529083+00:00 19994330.278307508677 27870000.000003229827 262864330.278307020664 1 60410.912413515 2024-04-10T21:53:52.527717+00:00 19994330.278085425496 27870000.000037226826 262864330.278118968010 1 60410.912425115 2024-04-10T21:53:53.529965+00:00 19994330.277867507190 27869999.999946929514 262864330.277810722589 1 60410.912436678 2024-04-10T21:53:54.528966+00:00 19994330.277788694948 27869999.999997619539 262864330.277782618999 1 60410.912448174 2024-04-10T21:53:55.522269+00:00 19994330.278141178191 27869999.999968122691 262864330.278105586767 1 60410.912459785 2024-04-10T21:53:56.525396+00:00 19994330.277888819575 27869999.999968968332 262864330.277854084969 1 60410.912471351 2024-04-10T21:53:57.524738+00:00 19994330.277854375541 27869999.999987557530 262864330.277838230133 1 60410.912482991 2024-04-10T21:53:58.530459+00:00 19994330.277895346284 27870000.000007219613 262864330.277898848057 1 60410.912494537 2024-04-10T21:53:59.528011+00:00 19994330.278045143932 27870000.000038821250 262864330.278080284595 1 60410.912506217 2024-04-10T21:54:00.537173+00:00 19994330.278093680739 27869999.999963462353 262864330.278053462505 1 60410.912517631 2024-04-10T21:54:01.523328+00:00 19994330.277853056788 27870000.000054348260 262864330.277903735638 1 60410.912529243 2024-04-10T21:54:02.526592+00:00 19994330.278016090393 27870000.000011608005 262864330.278024017811 1 60410.912540874 2024-04-10T21:54:03.531567+00:00 19994330.278087124228 27869999.999992832541 262864330.278076291084 1 60410.912552360 2024-04-10T21:54:04.523955+00:00 19994330.277783107013 27869999.999979216605 262864330.277758628130 1 60410.912563983 2024-04-10T21:54:05.528163+00:00 19994330.278223372996 27870000.000033207238 262864330.278252869844 1 60410.912575517 2024-04-10T21:54:06.524664+00:00 19994330.277830667794 27869999.999947790056 262864330.277774751186 1 60410.912587112 2024-04-10T21:54:07.526460+00:00 19994330.277954887599 27869999.999986745417 262864330.277937918901 1 60410.912598797 2024-04-10T21:54:08.536091+00:00 19994330.277892317623 27870000.000035397708 262864330.277924031019 1 60410.912610378 2024-04-10T21:54:09.536679+00:00 19994330.277873549610 27870000.000025648624 262864330.277895510197 1 60410.912621873 2024-04-10T21:54:10.529813+00:00 19994330.277938328683 27870000.000025313348 262864330.277959942818 1 60410.912633521 2024-04-10T21:54:11.536277+00:00 19994330.277990546077 27870000.000008966774 262864330.277995824814 1 60410.912645074 2024-04-10T21:54:12.534414+00:00 19994330.278095860034 27869999.999980621040 262864330.278072804213 1 60410.912656650 2024-04-10T21:54:13.534606+00:00 19994330.278044700623 27870000.000014919788 262864330.278055936098 1 60410.912668268 2024-04-10T21:54:14.538343+00:00 19994330.278147470206 27869999.999978233129 262864330.278122007847 1 60410.912679827 2024-04-10T21:54:15.537037+00:00 19994330.277990397066 27870000.000008691102 262864330.277995407581 1 60410.912691355 2024-04-10T21:54:16.533054+00:00 19994330.277924869210 27869999.999957468361 262864330.277878642082 1 60410.912702809 2024-04-10T21:54:17.522685+00:00 19994330.278068065643 27869999.999985426664 262864330.278049796820 1 60410.912714631 2024-04-10T21:54:18.544099+00:00 19994330.278108187020 27869999.999978318810 262864330.278082787991 1 60410.912725959 2024-04-10T21:54:19.522803+00:00 19994330.277915455401 27870000.000004209578 262864330.277915954590 1 60410.912737604 2024-04-10T21:54:20.528981+00:00 19994330.277948942035 27869999.999986782670 262864330.277932018042 1 60410.912749111 2024-04-10T21:54:21.523206+00:00 19994330.277997102588 27869999.999986458570 262864330.277979880571 1 60410.912760646 2024-04-10T21:54:22.519776+00:00 19994330.277675297111 27870000.000011347234 262864330.277682960033 1 60410.912772230 2024-04-10T21:54:23.520654+00:00 19994330.278267849237 27869999.999991256744 262864330.278255432844 1 60410.912783871 2024-04-10T21:54:24.526455+00:00 19994330.278122641146 27870000.000048313290 262864330.278167247772 1 60410.912795415 2024-04-10T21:54:25.523884+00:00 19994330.277894996107 27870000.000020254403 262864330.277911573648 1 60410.912806977 2024-04-10T21:54:26.522757+00:00 19994330.278006784618 27869999.999980129302 262864330.277983218431 1 60410.912818709 2024-04-10T21:54:27.536457+00:00 19994330.278113760054 27870000.000022854656 262864330.278132915497 1 60410.912830188 2024-04-10T21:54:28.528241+00:00 19994330.278050228953 27869999.999954923987 262864330.278001487255 1 60410.912841739 2024-04-10T21:54:29.526244+00:00 19994330.278080325574 27869999.999988812953 262864330.278065443039 1 60410.912853413 2024-04-10T21:54:30.534851+00:00 19994330.278084721416 27869999.999973591417 262864330.278054624796 1 60410.912864903 2024-04-10T21:54:31.527601+00:00 19994330.278075851500 27870000.000035911798 262864330.278108060360 1 60410.912876431 2024-04-10T21:54:32.523638+00:00 19994330.277766454965 27869999.999996464700 262864330.277759224176 1 60410.912888038 2024-04-10T21:54:33.526490+00:00 19994330.278005734086 27869999.999986555427 262864330.277988612652 1 60410.912899600 2024-04-10T21:54:34.525460+00:00 19994330.277874846011 27870000.000001851469 262864330.277873009443 1 60410.912911170 2024-04-10T21:54:35.525071+00:00 19994330.278111718595 27869999.999973729253 262864330.278081744909 1 60410.912922726 2024-04-10T21:54:36.523568+00:00 19994330.278121810406 27869999.999999929219 262864330.278118044138 1 60410.912934272 2024-04-10T21:54:37.521108+00:00 19994330.278111129999 27869999.999969594181 262864330.278077036142 1 60410.912945847 2024-04-10T21:54:38.521134+00:00 19994330.277944933623 27869999.999976646155 262864330.277917861938 1 60410.912957462 2024-04-10T21:54:39.524781+00:00 19994330.277788188308 27870000.000010691583 262864330.277795195580 1 60410.912969126 2024-04-10T21:54:40.532470+00:00 19994330.278170648962 27869999.999968696386 262864330.278135657310 1 60410.912980656 2024-04-10T21:54:41.528698+00:00 19994330.277748744935 27869999.999979145825 262864330.277724176645 1 60410.912992263 2024-04-10T21:54:42.531528+00:00 19994330.278000161052 27870000.000047456473 262864330.278043925762 1 60410.913003737 2024-04-10T21:54:43.522902+00:00 19994330.278105083853 27870000.000009685755 262864330.278111070395 1 60410.913015353 2024-04-10T21:54:44.526496+00:00 19994330.278021167964 27870000.000007580966 262864330.278025031090 1 60410.913026920 2024-04-10T21:54:45.525854+00:00 19994330.278063979000 27870000.000020842999 262864330.278081119061 1 60410.913038494 2024-04-10T21:54:46.525856+00:00 19994330.277803089470 27870000.000036604702 262864330.277835994959 1 60410.913050057 2024-04-10T21:54:47.524913+00:00 19994330.278042826802 27869999.999985128641 262864330.278024256229 1 60410.913061596 2024-04-10T21:54:48.521953+00:00 19994330.277717147022 27869999.999973166734 262864330.277686625719 1 60410.913073150 2024-04-10T21:54:49.520155+00:00 19994330.277949459851 27870000.000013608485 262864330.277959376574 1 60410.913084731 2024-04-10T21:54:50.520769+00:00 19994330.277965646237 27870000.000019907951 262864330.277981847525 1 60410.913096351 2024-04-10T21:54:51.524695+00:00 19994330.278128653765 27870000.000014591962 262864330.278139561415 1 60410.913107884 2024-04-10T21:54:52.521201+00:00 19994330.278032373637 27869999.999999374151 262864330.278028041124 1 60410.913119477 2024-04-10T21:54:53.522780+00:00 19994330.277920432389 27870000.000011850148 262864330.277928590775 1 60410.913131020 2024-04-10T21:54:54.520096+00:00 19994330.278088919818 27869999.999990500510 262864330.278075724840 1 60410.913142649 2024-04-10T21:54:55.524848+00:00 19994330.277921061963 27870000.000022802502 262864330.277940154076 1 60410.913154183 2024-04-10T21:54:56.521440+00:00 19994330.278130304068 27869999.999999258667 262864330.278125852346 1 60410.913165743 2024-04-10T21:54:57.520185+00:00 19994330.277684904635 27870000.000013329089 262864330.277694523335 1 60410.913177344 2024-04-10T21:54:58.522499+00:00 19994330.278278332204 27870000.000015549362 262864330.278290182352 1 60410.913188906 2024-04-10T21:54:59.521457+00:00 19994330.277889892459 27869999.999989490956 262864330.277875661850 1 60410.913200468 2024-04-10T21:55:00.520412+00:00 19994330.278019063175 27870000.000010222197 262864330.278025597334 1 60410.913212078 2024-04-10T21:55:01.523546+00:00 19994330.277948081493 27869999.999966669828 262864330.277911067009 1 60410.913223706 2024-04-10T21:55:02.528182+00:00 19994330.277803834528 27869999.999993439764 262864330.277793586254 1 60410.913235275 2024-04-10T21:55:03.527752+00:00 19994330.278109665960 27870000.000026449561 262864330.278132438660 1 60410.913246801 2024-04-10T21:55:04.523632+00:00 19994330.277952816337 27870000.000001929700 262864330.277951061726 1 60410.913258435 2024-04-10T21:55:05.528819+00:00 19994330.278086751699 27870000.000056613237 262864330.278139680624 1 60410.913270040 2024-04-10T21:55:06.531483+00:00 19994330.278018973768 27869999.999947547913 262864330.277962833643 1 60410.913281555 2024-04-10T21:55:07.526329+00:00 19994330.278003834188 27870000.000066593289 262864330.278066724539 1 60410.913293264 2024-04-10T21:55:08.537975+00:00 19994330.277798444033 27870000.000022567809 262864330.277817308903 1 60410.913304675 2024-04-10T21:55:09.523906+00:00 19994330.278142724186 27870000.000025346875 262864330.278164356947 1 60410.913316294 2024-04-10T21:55:10.527790+00:00 19994330.278273612261 27869999.999977327883 262864330.278247237206 1 60410.913327944 2024-04-10T21:55:11.534426+00:00 19994330.278006773442 27869999.999976959080 262864330.277980029583 1 60410.913339388 2024-04-10T21:55:12.523132+00:00 19994330.278000868857 27869999.999961815774 262864330.277958989143 1 60410.913351039 2024-04-10T21:55:13.529767+00:00 19994330.277916118503 27869999.999959155917 262864330.277871608734 1 60410.913362561 2024-04-10T21:55:14.525234+00:00 19994330.277766089886 27869999.999969571829 262864330.277731955051 1 60410.913374109 2024-04-10T21:55:15.523057+00:00 19994330.277921646833 27870000.000024195760 262864330.277942150831 1 60410.913385688 2024-04-10T21:55:16.523477+00:00 19994330.278184548020 27869999.999994177371 262864330.278175055981 1 60410.913397225 2024-04-10T21:55:17.520255+00:00 19994330.277999322861 27869999.999993827194 262864330.277989447117 1 60410.913408815 2024-04-10T21:55:18.521593+00:00 19994330.278004705906 27870000.000029943883 262864330.278030961752 1 60410.913420426 2024-04-10T21:55:19.524831+00:00 19994330.278070490807 27870000.000041563064 262864330.278108358383 1 60410.913431943 2024-04-10T21:55:20.519897+00:00 19994330.277959242463 27870000.000013154000 262864330.277968704700 1 60410.913443563 2024-04-10T21:55:21.523804+00:00 19994330.278005678207 27869999.999961048365 262864330.277963042259 1 60410.913455149 2024-04-10T21:55:22.524838+00:00 19994330.277969542891 27869999.999962639064 262864330.277928471565 1 60410.913466676 2024-04-10T21:55:23.520796+00:00 19994330.277942877263 27869999.999997638166 262864330.277936816216 1 60410.913478293 2024-04-10T21:55:24.524455+00:00 19994330.277864456177 27869999.999964583665 262864330.277825355530 1 60410.913489906 2024-04-10T21:55:25.527853+00:00 19994330.278089035302 27870000.000012584031 262864330.278097927570 1 60410.913501406 2024-04-10T21:55:26.521432+00:00 19994330.277974404395 27869999.999993413687 262864330.277964115143 1 60410.913513018 2024-04-10T21:55:27.524761+00:00 19994330.278396010399 27870000.000015221536 262864330.278407543898 1 60410.913524545 2024-04-10T21:55:28.520724+00:00 19994330.277792721987 27869999.999978378415 262864330.277767390013 1 60410.913536168 2024-04-10T21:55:29.524866+00:00 19994330.278313908726 27870000.000038575381 262864330.278348773718 1 60410.913547707 2024-04-10T21:55:30.521913+00:00 19994330.277622137219 27869999.999971535057 262864330.277589976788 1 60410.913559326 2024-04-10T21:55:31.525818+00:00 19994330.278060454875 27870000.000018231571 262864330.278075009584 1 60410.913570884 2024-04-10T21:55:32.524377+00:00 19994330.278040047735 27870000.000009942800 262864330.278046309948 1 60410.913582454 2024-04-10T21:55:33.524072+00:00 19994330.277955479920 27869999.999998528510 262864330.277950316668 1 60410.913594051 2024-04-10T21:55:34.526035+00:00 19994330.277906768024 27870000.000010430813 262864330.277913510799 1 60410.913605629 2024-04-10T21:55:35.526322+00:00 19994330.278086937964 27869999.999997690320 262864330.278080910444 1 60410.913617157 2024-04-10T21:55:36.522406+00:00 19994330.277892425656 27870000.000001415610 262864330.277890145779 1 60410.913628806 2024-04-10T21:55:37.528842+00:00 19994330.278003770858 27869999.999973084778 262864330.277973175049 1 60410.913640324 2024-04-10T21:55:38.524040+00:00 19994330.278156939894 27869999.999976735562 262864330.278129965067 1 60410.913651866 2024-04-10T21:55:39.521212+00:00 19994330.278112806380 27870000.000007387251 262864330.278116494417 1 60410.913663707 2024-04-10T21:55:40.544317+00:00 19994330.277903329581 27869999.999985326082 262864330.277884960175 1 60410.913675079 2024-04-10T21:55:41.526861+00:00 19994330.278239086270 27870000.000007353723 262864330.278242766857 1 60410.913686669 2024-04-10T21:55:42.528255+00:00 19994330.277917094529 27869999.999995723367 262864330.277909100056 1 60410.913698192 2024-04-10T21:55:43.523787+00:00 19994330.278020549566 27869999.999998249114 262864330.278015106916 1 60410.913709749 2024-04-10T21:55:44.522276+00:00 19994330.277860786766 27869999.999971091747 262864330.277828186750 1 60410.913721323 2024-04-10T21:55:45.522274+00:00 19994330.277854844928 27869999.999980624765 262864330.277831792831 1 60410.913732884 2024-04-10T21:55:46.521190+00:00 19994330.278070222586 27870000.000004071742 262864330.278070598841 1 60410.913744456 2024-04-10T21:55:47.521015+00:00 19994330.277853954583 27869999.999962233007 262864330.277812510729 1 60410.913756045 2024-04-10T21:55:48.522274+00:00 19994330.278189018369 27869999.999993588775 262864330.278178930283 1 60410.913767600 2024-04-10T21:55:49.520639+00:00 19994330.277981683612 27870000.000044319779 262864330.278022289276 1 60410.913779205 2024-04-10T21:55:50.523324+00:00 19994330.277749501169 27870000.000044357032 262864330.277790158987 1 60410.913790791 2024-04-10T21:55:51.524316+00:00 19994330.277977347374 27870000.000000737607 262864330.277974396944 1 60410.913802328 2024-04-10T21:55:52.521122+00:00 19994330.277869619429 27869999.999961767346 262864330.277827680111 1 60410.913813964 2024-04-10T21:55:53.526551+00:00 19994330.278057061136 27869999.999982748181 262864330.278036117554 1 60410.913825483 2024-04-10T21:55:54.521737+00:00 19994330.278011903167 27869999.999980531633 262864330.277988731861 1 60410.913837045 2024-04-10T21:55:55.520711+00:00 19994330.277919132262 27869999.999990571290 262864330.277906030416 1 60410.913848615 2024-04-10T21:55:56.520343+00:00 19994330.278055168688 27870000.000007919967 262864330.278059393167 1 60410.913860194 2024-04-10T21:55:57.520748+00:00 19994330.277940824628 27870000.000021599233 262864330.277958750725 1 60410.913871766 2024-04-10T21:55:58.520581+00:00 19994330.277988858521 27869999.999984178692 262864330.277969330549 1 60410.913883415 2024-04-10T21:55:59.527043+00:00 19994330.278051804751 27870000.000003799796 262864330.278051912785 1 60410.913894936 2024-04-10T21:56:00.522412+00:00 19994330.277944322675 27870000.000000029802 262864330.277940660715 1 60410.913906714 2024-04-10T21:56:01.540137+00:00 19994330.278037283570 27869999.999986682087 262864330.278020262718 1 60410.913918143 2024-04-10T21:56:02.527589+00:00 19994330.278039645404 27869999.999996453524 262864330.278032392263 1 60410.913929719 2024-04-10T21:56:03.527756+00:00 19994330.277920499444 27870000.000005722046 262864330.277922511101 1 60410.913941381 2024-04-10T21:56:04.535302+00:00 19994330.277975343168 27869999.999949187040 262864330.277920842171 1 60410.913952912 2024-04-10T21:56:05.531596+00:00 19994330.278015922755 27869999.999999348074 262864330.278011560440 1 60410.913964548 2024-04-10T21:56:06.536972+00:00 19994330.277853179723 27869999.999976120889 262864330.277825623751 1 60410.913976115 2024-04-10T21:56:07.536365+00:00 19994330.278237577528 27870000.000000439584 262864330.278234332800 1 60410.913987674 2024-04-10T21:56:08.535069+00:00 19994330.277887638658 27870000.000003367662 262864330.277887314558 1 60410.913999163 2024-04-10T21:56:09.527700+00:00 19994330.278169304132 27870000.000030994415 262864330.278196603060 1 60410.914010807 2024-04-10T21:56:10.533722+00:00 19994330.278097521514 27870000.000015094876 262864330.278108894825 1 60410.914022291 2024-04-10T21:56:11.525954+00:00 19994330.277874302119 27869999.999971337616 262864330.277841925621 1 60410.914033898 2024-04-10T21:56:12.528766+00:00 19994330.278108499944 27870000.000023841858 262864330.278128653765 1 60410.914045490 2024-04-10T21:56:13.530353+00:00 19994330.277801025659 27869999.999967735261 262864330.277765065432 1 60410.914057107 2024-04-10T21:56:14.534074+00:00 19994330.277859851718 27870000.000043217093 262864330.277899384499 1 60410.914068599 2024-04-10T21:56:15.526954+00:00 19994330.278037186712 27869999.999959062785 262864330.277992546558 1 60410.914080110 2024-04-10T21:56:16.521545+00:00 19994330.277951195836 27869999.999989531934 262864330.277937054634 1 60410.914091832 2024-04-10T21:56:17.534282+00:00 19994330.277918051928 27869999.999986100942 262864330.277900457382 1 60410.914103273 2024-04-10T21:56:18.522799+00:00 19994330.277938440442 27869999.999945335090 262864330.277880072594 1 60410.914115010 2024-04-10T21:56:19.536868+00:00 19994330.278079044074 27870000.000015083700 262864330.278090417385 1 60410.914126480 2024-04-10T21:56:20.527906+00:00 19994330.278077695519 27870000.000021070242 262864330.278095066547 1 60410.914138025 2024-04-10T21:56:21.525362+00:00 19994330.278163176030 27869999.999986760318 262864330.278146237135 1 60410.914149739 2024-04-10T21:56:22.537420+00:00 19994330.277980249375 27869999.999979894608 262864330.277956426144 1 60410.914161203 2024-04-10T21:56:23.527934+00:00 19994330.278261695057 27870000.000052325428 262864330.278310328722 1 60410.914172904 2024-04-10T21:56:24.538863+00:00 19994330.277858890593 27869999.999970354140 262864330.277825534344 1 60410.914184344 2024-04-10T21:56:25.527337+00:00 19994330.278013356030 27869999.999987829477 262864330.277997493744 1 60410.914195886 2024-04-10T21:56:26.524556+00:00 19994330.277971006930 27869999.999987129122 262864330.277954429388 1 60410.914207513 2024-04-10T21:56:27.529169+00:00 19994330.278061550111 27869999.999956294894 262864330.278014153242 1 60410.914219137 2024-04-10T21:56:28.533461+00:00 19994330.278126433492 27870000.000021461397 262864330.278144180775 1 60410.914230594 2024-04-10T21:56:29.523347+00:00 19994330.278063833714 27869999.999986011535 262864330.278046160936 1 60410.914242205 2024-04-10T21:56:30.526539+00:00 19994330.278086829931 27869999.999988526106 262864330.278071671724 1 60410.914253756 2024-04-10T21:56:31.524499+00:00 19994330.277399551123 27869999.999994862825 262864330.277390718460 1 60410.914265303 2024-04-10T21:56:32.522219+00:00 19994330.278134670109 27870000.000027757138 262864330.278158724308 1 60410.914276901 2024-04-10T21:56:33.524233+00:00 19994330.277879044414 27870000.000031605363 262864330.277906954288 1 60410.914288479 2024-04-10T21:56:34.524608+00:00 19994330.277955126017 27869999.999985598028 262864330.277937024832 1 60410.914300053 2024-04-10T21:56:35.524625+00:00 19994330.278178665787 27869999.999992057681 262864330.278167039156 1 60410.914311694 2024-04-10T21:56:36.530360+00:00 19994330.278018329293 27869999.999975696206 262864330.277990311384 1 60410.914323207 2024-04-10T21:56:37.525071+00:00 19994330.278176691383 27870000.000004433095 262864330.278177440166 1 60410.914334803 2024-04-10T21:56:38.526950+00:00 19994330.277968920767 27869999.999953620136 262864330.277918845415 1 60410.914346394 2024-04-10T21:56:39.528413+00:00 19994330.277749262750 27869999.999959167093 262864330.277704745531 1 60410.914357887 2024-04-10T21:56:40.521407+00:00 19994330.278116595000 27869999.999948415905 262864330.278061300516 1 60410.914369505 2024-04-10T21:56:41.525232+00:00 19994330.277890570462 27869999.999991785735 262864330.277878642082 1 60410.914381078 2024-04-10T21:56:42.525177+00:00 19994330.277842991054 27870000.000015228987 262864330.277854532003 1 60410.914392721 2024-04-10T21:56:43.531128+00:00 19994330.277919866145 27869999.999992985278 262864330.277909159660 1 60410.914404288 2024-04-10T21:56:44.530505+00:00 19994330.277964502573 27870000.000005859882 262864330.277966678143 1 60410.914415798 2024-04-10T21:56:45.524940+00:00 19994330.278194330633 27870000.000046353787 262864330.278236985207 1 60410.914427401 2024-04-10T21:56:46.527464+00:00 19994330.278062794358 27870000.000007685274 262864330.278066784143 1 60410.914438922 2024-04-10T21:56:47.522900+00:00 19994330.277814805508 27869999.999991465360 262864330.277802586555 1 60410.914450476 2024-04-10T21:56:48.521103+00:00 19994330.277997307479 27870000.000000804663 262864330.277994424105 1 60410.914462058 2024-04-10T21:56:49.521854+00:00 19994330.277945842594 27870000.000005640090 262864330.277947783470 1 60410.914473647 2024-04-10T21:56:50.523112+00:00 19994330.278057392687 27869999.999980423599 262864330.278034120798 1 60410.914485201 2024-04-10T21:56:51.521393+00:00 19994330.278133437037 27869999.999996762723 262864330.278126478195 1 60410.914496791 2024-04-10T21:56:52.522761+00:00 19994330.277950502932 27870000.000000134110 262864330.277946919203 1 60410.914508360 2024-04-10T21:56:53.522321+00:00 19994330.277953505516 27870000.000009734184 262864330.277959555387 1 60410.914519897 2024-04-10T21:56:54.519115+00:00 19994330.278074804693 27870000.000009473413 262864330.278080582619 1 60410.914531497 2024-04-10T21:56:55.521359+00:00 19994330.277815826237 27869999.999992232770 262864330.277804344893 1 60410.914543111 2024-04-10T21:56:56.524786+00:00 19994330.277916345745 27870000.000022329390 262864330.277934968472 1 60410.914554635 2024-04-10T21:56:57.520466+00:00 19994330.277945995331 27869999.999990288168 262864330.277932584286 1 60410.914566216 2024-04-10T21:56:58.521028+00:00 19994330.278018977493 27870000.000024229288 262864330.278039515018 1 60410.914577783 2024-04-10T21:56:59.520444+00:00 19994330.277902271599 27869999.999976996332 262864330.277875572443 1 60410.914589362 2024-04-10T21:57:00.520870+00:00 19994330.277832768857 27869999.999991644174 262864330.277820736170 1 60410.914600935 2024-04-10T21:57:01.520749+00:00 19994330.278074935079 27869999.999971177429 262864330.278042435646 1 60410.914612671 2024-04-10T21:57:02.534830+00:00 19994330.278020214289 27869999.999994765967 262864330.278011262417 1 60410.914624221 2024-04-10T21:57:03.532720+00:00 19994330.277984574437 27869999.999997980893 262864330.277978837490 1 60410.914635748 2024-04-10T21:57:04.528622+00:00 19994330.278053037822 27869999.999995104969 262864330.278044462204 1 60410.914647261 2024-04-10T21:57:05.523359+00:00 19994330.278067532927 27870000.000049304217 262864330.278113126755 1 60410.914658834 2024-04-10T21:57:06.523230+00:00 19994330.277982302010 27870000.000012472272 262864330.277991056442 1 60410.914670466 2024-04-10T21:57:07.528294+00:00 19994330.278018712997 27869999.999959167093 262864330.277974188328 1 60410.914682002 2024-04-10T21:57:08.524961+00:00 19994330.278222605586 27870000.000063166022 262864330.278282105923 1 60410.914693537 2024-04-10T21:57:09.521634+00:00 19994330.277683593333 27869999.999970097095 262864330.277649998665 1 60410.914705243 2024-04-10T21:57:10.533000+00:00 19994330.277874775231 27869999.999975595623 262864330.277846664190 1 60410.914716742 2024-04-10T21:57:11.526513+00:00 19994330.278138633817 27869999.999981366098 262864330.278116315603 1 60410.914728303 2024-04-10T21:57:12.525366+00:00 19994330.277983918786 27869999.999968975782 262864330.277949213982 1 60410.914739886 2024-04-10T21:57:13.526158+00:00 19994330.278156127781 27870000.000050872564 262864330.278203308582 1 60410.914751415 2024-04-10T21:57:14.522238+00:00 19994330.278246644884 27870000.000009592623 262864330.278252542019 1 60410.914763022 2024-04-10T21:57:15.525085+00:00 19994330.278241790831 27870000.000017013401 262864330.278255105019 1 60410.914774576 2024-04-10T21:57:16.523394+00:00 19994330.277689673007 27870000.000007245690 262864330.277693212032 1 60410.914786162 2024-04-10T21:57:17.524431+00:00 19994330.277983516455 27870000.000002916902 262864330.277982741594 1 60410.914797699 2024-04-10T21:57:18.521192+00:00 19994330.278157904744 27870000.000021673739 262864330.278175890446 1 60410.914809285 2024-04-10T21:57:19.522246+00:00 19994330.277904830873 27870000.000005014241 262864330.277906149626 1 60410.914820826 2024-04-10T21:57:20.519385+00:00 19994330.277830857784 27870000.000015608966 262864330.277842789888 1 60410.914832431 2024-04-10T21:57:21.522021+00:00 19994330.278072386980 27869999.999958056957 262864330.278026759624 1 60410.914844004 2024-04-10T21:57:22.521977+00:00 19994330.278384074569 27869999.999975051731 262864330.278355419636 1 60410.914855578 2024-04-10T21:57:23.521897+00:00 19994330.277770034969 27870000.000021256506 262864330.277787595987 1 60410.914867183 2024-04-10T21:57:24.524633+00:00 19994330.278158068657 27869999.999966748059 262864330.278121113777 1 60410.914878751 2024-04-10T21:57:25.524050+00:00 19994330.277616225183 27870000.000004552305 262864330.277617096901 1 60410.914890378 2024-04-10T21:57:26.528643+00:00 19994330.277856856585 27870000.000046417117 262864330.277899593115 1 60410.914901997 2024-04-10T21:57:27.532518+00:00 19994330.278050471097 27869999.999992452562 262864330.278039246798 1 60410.914913548 2024-04-10T21:57:28.530581+00:00 19994330.278028860688 27870000.000004600734 262864330.278029739857 1 60410.914925030 2024-04-10T21:57:29.522600+00:00 19994330.278059445322 27870000.000043917447 262864330.278099685907 1 60410.914936700 2024-04-10T21:57:30.530870+00:00 19994330.277792338282 27870000.000022102147 262864330.277810752392 1 60410.914948274 2024-04-10T21:57:31.530889+00:00 19994330.277871068567 27869999.999992787838 262864330.277860164642 1 60410.914959843 2024-04-10T21:57:32.530413+00:00 19994330.278041996062 27869999.999986529350 262864330.278024822474 1 60410.914971368 2024-04-10T21:57:33.526228+00:00 19994330.278174132109 27870000.000010963529 262864330.278181403875 1 60410.914983029 2024-04-10T21:57:34.533685+00:00 19994330.277964916080 27869999.999993566424 262864330.277954787016 1 60410.914994601 2024-04-10T21:57:35.533515+00:00 19994330.277871001512 27870000.000023093075 262864330.277890414000 1 60410.915006238 2024-04-10T21:57:36.538984+00:00 19994330.278141234070 27869999.999995764345 262864330.278133302927 1 60410.915017725 2024-04-10T21:57:37.531430+00:00 19994330.278063241392 27870000.000017654151 262864330.278077185154 1 60410.915029445 2024-04-10T21:57:38.544058+00:00 19994330.277885917574 27869999.999984275550 262864330.277866482735 1 60410.915040784 2024-04-10T21:57:39.523727+00:00 19994330.277976788580 27870000.000005465001 262864330.277978539467 1 60410.915052411 2024-04-10T21:57:40.528293+00:00 19994330.278132680804 27869999.999985914677 262864330.278114885092 1 60410.915064093 2024-04-10T21:57:41.537615+00:00 19994330.278177756816 27869999.999981727451 262864330.278155803680 1 60410.915075508 2024-04-10T21:57:42.523927+00:00 19994330.277964591980 27869999.999984931201 262864330.277945816517 1 60410.915087168 2024-04-10T21:57:43.531301+00:00 19994330.278133943677 27869999.999954678118 262864330.278084933758 1 60410.915098706 2024-04-10T21:57:44.528241+00:00 19994330.277677245438 27869999.999916482717 262864330.277590036392 1 60410.915110255 2024-04-10T21:57:45.526017+00:00 19994330.278256949037 27870000.000002760440 262864330.278256028891 1 60410.915121798 2024-04-10T21:57:46.523380+00:00 19994330.278308443725 27870000.000006128103 262864330.278310894966 1 60410.915133363 2024-04-10T21:57:47.522584+00:00 19994330.277883961797 27870000.000014092773 262864330.277894377708 1 60410.915145038 2024-04-10T21:57:48.531263+00:00 19994330.277965422720 27869999.999990176409 262864330.277951896191 1 60410.915156648 2024-04-10T21:57:49.534419+00:00 19994330.278108965605 27870000.000020902604 262864330.278126150370 1 60410.915168071 2024-04-10T21:57:50.521329+00:00 19994330.277858778834 27870000.000008504838 262864330.277863562107 1 60410.915179808 2024-04-10T21:57:51.535409+00:00 19994330.277927484363 27870000.000010248274 262864330.277934044600 1 60410.915191249 2024-04-10T21:57:52.523870+00:00 19994330.277792043984 27869999.999987650663 262864330.277776002884 1 60410.915202851 2024-04-10T21:57:53.526315+00:00 19994330.278079647571 27870000.000027529895 262864330.278103500605 1 60410.915214511 2024-04-10T21:57:54.533694+00:00 19994330.278426222503 27869999.999947462231 262864330.278369992971 1 60410.915225958 2024-04-10T21:57:55.522804+00:00 19994330.277876868844 27869999.999974120408 262864330.277847290039 1 60410.915237664 2024-04-10T21:57:56.534208+00:00 19994330.277756839991 27869999.999952826649 262864330.277705967426 1 60410.915249148 2024-04-10T21:57:57.526428+00:00 19994330.278072487563 27870000.000051986426 262864330.278120756149 1 60410.915260711 2024-04-10T21:57:58.525419+00:00 19994330.278272796422 27870000.000014375895 262864330.278283476830 1 60410.915272366 2024-04-10T21:57:59.532445+00:00 19994330.277944520116 27870000.000004377216 262864330.277945220470 1 60410.915283929 2024-04-10T21:58:00.531454+00:00 19994330.277739509940 27870000.000001423061 262864330.277737259865 1 60410.915295421 2024-04-10T21:58:01.524339+00:00 19994330.278374422342 27870000.000031813979 262864330.278402566910 1 60410.915307012 2024-04-10T21:58:02.525876+00:00 19994330.277854040265 27869999.999952405691 262864330.277802765369 1 60410.915318603 2024-04-10T21:58:03.527286+00:00 19994330.277975592762 27870000.000016931444 262864330.277988821268 1 60410.915330178 2024-04-10T21:58:04.527409+00:00 19994330.277842037380 27870000.000011753291 262864330.277850091457 1 60410.915341719 2024-04-10T21:58:05.524513+00:00 19994330.277980092913 27870000.000004842877 262864330.277981221676 1 60410.915353339 2024-04-10T21:58:06.528481+00:00 19994330.277803260833 27869999.999990116805 262864330.277789682150 1 60410.915364891 2024-04-10T21:58:07.526609+00:00 19994330.278083484620 27869999.999997016042 262864330.278076797724 1 60410.915376435 2024-04-10T21:58:08.524003+00:00 19994330.277976788580 27869999.999981857836 262864330.277954936028 1 60410.915388027 2024-04-10T21:58:09.525502+00:00 19994330.278087947518 27869999.999999348074 262864330.278083592653 1 60410.915399581 2024-04-10T21:58:10.523803+00:00 19994330.277817424387 27869999.999988619238 262864330.277802348137 1 60410.915411181 2024-04-10T21:58:11.526004+00:00 19994330.278065707535 27870000.000017825514 262864330.278079837561 1 60410.915422725 2024-04-10T21:58:12.523446+00:00 19994330.278036821634 27869999.999989155680 262864330.278022289276 1 60410.915434271 2024-04-10T21:58:13.520993+00:00 19994330.277855537832 27870000.000004589558 262864330.277856439352 1 60410.915445894 2024-04-10T21:58:14.525261+00:00 19994330.277949128300 27869999.999995451421 262864330.277940869331 1 60410.915457424 2024-04-10T21:58:15.521445+00:00 19994330.278236828744 27869999.999976109713 262864330.278209239244 1 60410.915469018 2024-04-10T21:58:16.523177+00:00 19994330.277968078852 27869999.999968700111 262864330.277933090925 1 60410.915480600 2024-04-10T21:58:17.523851+00:00 19994330.277912341058 27870000.000014252961 262864330.277922898531 1 60410.915492220 2024-04-10T21:58:18.527833+00:00 19994330.277960784733 27870000.000012803823 262864330.277969896793 1 60410.915503744 2024-04-10T21:58:19.523455+00:00 19994330.278032794595 27869999.999968387187 262864330.277997493744 1 60410.915515300 2024-04-10T21:58:20.521921+00:00 19994330.278022218496 27870000.000014781952 262864330.278033316135 1 60410.915526912 2024-04-10T21:58:21.525180+00:00 19994330.277997843921 27869999.999964907765 262864330.277959048748 1 60410.915538442 2024-04-10T21:58:22.521428+00:00 19994330.278067227453 27870000.000044453889 262864330.278108000755 1 60410.915550060 2024-04-10T21:58:23.525168+00:00 19994330.277971133590 27869999.999980516732 262864330.277947962284 1 60410.915561646 2024-04-10T21:58:24.526254+00:00 19994330.277908749878 27869999.999972403049 262864330.277877449989 1 60410.915573162 2024-04-10T21:58:25.521198+00:00 19994330.278215039521 27870000.000000722706 262864330.278212070465 1 60410.915585040 2024-04-10T21:58:26.547439+00:00 19994330.277923420072 27870000.000004112720 262864330.277923822403 1 60410.915596425 2024-04-10T21:58:27.531104+00:00 19994330.278065219522 27870000.000023834407 262864330.278085350990 1 60410.915607954 2024-04-10T21:58:28.527261+00:00 19994330.277900483459 27869999.999990992248 262864330.277887791395 1 60410.915619479 2024-04-10T21:58:29.523030+00:00 19994330.278149947524 27870000.000016998500 262864330.278163254261 1 60410.915631075 2024-04-10T21:58:30.524884+00:00 19994330.277782067657 27870000.000008247793 262864330.277786612511 1 60410.915642650 2024-04-10T21:58:31.524968+00:00 19994330.278017416596 27870000.000023152679 262864330.278036892414 1 60410.915654188 2024-04-10T21:58:32.521793+00:00 19994330.278158567846 27869999.999976594001 262864330.278131484985 1 60410.915665748 2024-04-10T21:58:33.520642+00:00 19994330.277998343110 27870000.000032138079 262864330.278026759624 1 60410.915677360 2024-04-10T21:58:34.523928+00:00 19994330.277972679585 27870000.000007912517 262864330.277976900339 1 60410.915688902 2024-04-10T21:58:35.521101+00:00 19994330.278192427009 27870000.000020924956 262864330.278209656477 1 60410.915700483 2024-04-10T21:58:36.521701+00:00 19994330.277864012867 27870000.000003173947 262864330.277863472700 1 60410.915712058 2024-04-10T21:58:37.521802+00:00 19994330.278073340654 27869999.999990168959 262864330.278059810400 1 60410.915723628 2024-04-10T21:58:38.521463+00:00 19994330.277982875705 27870000.000021610409 262864330.278000771999 1 60410.915735271 2024-04-10T21:58:39.527426+00:00 19994330.277835194021 27869999.999961089343 262864330.277792572975 1 60410.915746830 2024-04-10T21:58:40.526099+00:00 19994330.278134077787 27869999.999998185784 262864330.278128564358 1 60410.915758347 2024-04-10T21:58:41.521211+00:00 19994330.277916952968 27869999.999960917979 262864330.277874171734 1 60410.915769927 2024-04-10T21:58:42.521729+00:00 19994330.277801163495 27870000.000013016164 262864330.277810484171 1 60410.915781479 2024-04-10T21:58:43.519774+00:00 19994330.278080925345 27870000.000010974705 262864330.278088212013 1 60410.915793205 2024-04-10T21:58:44.532881+00:00 19994330.278000641614 27870000.000025004148 262864330.278021961451 1 60410.915804710 2024-04-10T21:58:45.526940+00:00 19994330.278167892247 27870000.000001337379 262864330.278165549040 1 60410.915816358 2024-04-10T21:58:46.533342+00:00 19994330.278014063835 27869999.999977950007 262864330.277988314629 1 60410.915827806 2024-04-10T21:58:47.522396+00:00 19994330.277797166258 27870000.000004190952 262864330.277797669172 1 60410.915839381 2024-04-10T21:58:48.522498+00:00 19994330.277961786836 27869999.999935250729 262864330.277893334627 1 60410.915850983 2024-04-10T21:58:49.524895+00:00 19994330.278191395104 27870000.000023961067 262864330.278211653233 1 60410.915862575 2024-04-10T21:58:50.526488+00:00 19994330.277933098376 27869999.999936331064 262864330.277865737677 1 60410.915874193 2024-04-10T21:58:51.530335+00:00 19994330.277797248214 27870000.000044744462 262864330.277838289738 1 60410.915885828 2024-04-10T21:58:52.535521+00:00 19994330.277795545757 27870000.000038091093 262864330.277829945087 1 60410.915897374 2024-04-10T21:58:53.533113+00:00 19994330.278156865388 27870000.000017240644 262864330.278170406818 1 60410.915909118 2024-04-10T21:58:54.547824+00:00 19994330.277984268963 27870000.000012282282 262864330.277992844582 1 60410.915920479 2024-04-10T21:58:55.529375+00:00 19994330.278092380613 27869999.999996244907 262864330.278084933758 1 60410.915932025 2024-04-10T21:58:56.526955+00:00 19994330.277978125960 27870000.000023283064 262864330.277997702360 1 60410.915943751 2024-04-10T21:58:57.540090+00:00 19994330.277938202024 27870000.000026393682 262864330.277960896492 1 60410.915955218 2024-04-10T21:58:58.530868+00:00 19994330.278029989451 27869999.999990984797 262864330.278017282486 1 60410.915966829 2024-04-10T21:58:59.534004+00:00 19994330.277947481722 27870000.000001423061 262864330.277945220470 1 60410.915978415 2024-04-10T21:59:00.535104+00:00 19994330.278064042330 27869999.999970182776 262864330.278030544519 1 60410.915989889 2024-04-10T21:59:01.526400+00:00 19994330.277879606932 27869999.999989703298 262864330.277865588665 1 60410.916001412 2024-04-10T21:59:02.521950+00:00 19994330.278119523078 27870000.000021517277 262864330.278137356043 1 60410.916012987 2024-04-10T21:59:03.522120+00:00 19994330.277619354427 27870000.000025153160 262864330.277640819550 1 60410.916024539 2024-04-10T21:59:04.520175+00:00 19994330.278105016798 27870000.000001199543 262864330.278102517128 1 60410.916036163 2024-04-10T21:59:05.524514+00:00 19994330.277844063938 27869999.999999325722 262864330.277839690447 1 60410.916047720 2024-04-10T21:59:06.523018+00:00 19994330.278205137700 27870000.000029843301 262864330.278231263161 1 60410.916059271 2024-04-10T21:59:07.521046+00:00 19994330.277909953147 27870000.000015255064 262864330.277921527624 1 60410.916070855 2024-04-10T21:59:08.521840+00:00 19994330.278045419604 27870000.000006482005 262864330.278048217297 1 60410.916082458 2024-04-10T21:59:09.524342+00:00 19994330.278163332492 27869999.999991413206 262864330.278151065111 1 60410.916094007 2024-04-10T21:59:10.522168+00:00 19994330.277895215899 27869999.999955616891 262864330.277847141027 1 60410.916105566 2024-04-10T21:59:11.520901+00:00 19994330.278011113405 27870000.000012654811 262864330.278020083904 1 60410.916117311 2024-04-10T21:59:12.535658+00:00 19994330.277658361942 27869999.999976541847 262864330.277631223202 1 60410.916128772 2024-04-10T21:59:13.525906+00:00 19994330.278290614486 27870000.000010441989 262864330.278297364712 1 60410.916140474 2024-04-10T21:59:14.536951+00:00 19994330.277888827026 27870000.000001009554 262864330.277886152267 1 60410.916151950 2024-04-10T21:59:15.528465+00:00 19994330.278136685491 27869999.999983459711 262864330.278116464615 1 60410.916163563 2024-04-10T21:59:16.531864+00:00 19994330.277809184045 27870000.000023603439 262864330.277829080820 1 60410.916175094 2024-04-10T21:59:17.528085+00:00 19994330.278006725013 27870000.000039305538 262864330.278042346239 1 60410.916186809 2024-04-10T21:59:18.540250+00:00 19994330.278204537928 27870000.000013008714 262864330.278213828802 1 60410.916198383 2024-04-10T21:59:19.540272+00:00 19994330.277938399464 27869999.999998949468 262864330.277933657169 1 60410.916209775 2024-04-10T21:59:20.524536+00:00 19994330.277919221669 27869999.999970767647 262864330.277886301279 1 60410.916221441 2024-04-10T21:59:21.532521+00:00 19994330.278136525303 27869999.999995023012 262864330.278127849102 1 60410.916232963 2024-04-10T21:59:22.527972+00:00 19994330.277978088707 27870000.000033043325 262864330.278007447720 1 60410.916244488 2024-04-10T21:59:23.523742+00:00 19994330.278025172651 27869999.999979984015 262864330.278001457453 1 60410.916256059 2024-04-10T21:59:24.523505+00:00 19994330.277802325785 27869999.999987907708 262864330.277786523104 1 60410.916267617 2024-04-10T21:59:25.522069+00:00 19994330.278037521988 27870000.000030130148 262864330.278063952923 1 60410.916279267 2024-04-10T21:59:26.528610+00:00 19994330.277928721160 27869999.999999251217 262864330.277924269438 1 60410.916290893 2024-04-10T21:59:27.533133+00:00 19994330.278194379061 27870000.000029031187 262864330.278219699860 1 60410.916302388 2024-04-10T21:59:28.526280+00:00 19994330.277955420315 27870000.000029046088 262864330.277980774641 1 60410.916313936 2024-04-10T21:59:29.524117+00:00 19994330.277913130820 27870000.000074733049 262864330.277984172106 1 60410.916325481 2024-04-10T21:59:30.521573+00:00 19994330.277850251645 27869999.999973386526 262864330.277819931507 1 60410.916337037 2024-04-10T21:59:31.520027+00:00 19994330.278018210083 27870000.000014774501 262864330.278029292822 1 60410.916348753 2024-04-10T21:59:32.532222+00:00 19994330.278019960970 27869999.999959483743 262864330.277975738049 1 60410.916360192 2024-04-10T21:59:33.520629+00:00 19994330.277951963246 27869999.999992046505 262864330.277940303087 1 60410.916371857 2024-04-10T21:59:34.528416+00:00 19994330.277929928154 27869999.999983258545 262864330.277909487486 1 60410.916383625 2024-04-10T21:59:35.545248+00:00 19994330.278137050569 27869999.999993182719 262864330.278126537800 1 60410.916395095 2024-04-10T21:59:36.536217+00:00 19994330.278121128678 27869999.999997504056 262864330.278114914894 1 60410.916406579 2024-04-10T21:59:37.528472+00:00 19994330.277771398425 27869999.999987754971 262864330.277755439281 1 60410.916418258 2024-04-10T21:59:38.537461+00:00 19994330.277995258570 27870000.000032518059 262864330.278024077415 1 60410.916429902 2024-04-10T21:59:39.543550+00:00 19994330.278009362519 27869999.999983228743 262864330.277988880873 1 60410.916441238 2024-04-10T21:59:40.522948+00:00 19994330.278027176857 27870000.000021666288 262864330.278045147657 1 60410.916452918 2024-04-10T21:59:41.532107+00:00 19994330.277905073017 27869999.999972645193 262864330.277874022722 1 60410.916464398 2024-04-10T21:59:42.523964+00:00 19994330.278056532145 27870000.000000618398 262864330.278053462505 1 60410.916476028 2024-04-10T21:59:43.528813+00:00 19994330.278155464679 27869999.999982543290 262864330.278134316206 1 60410.916487538 2024-04-10T21:59:44.523268+00:00 19994330.277978546917 27869999.999980546534 262864330.277955383062 1 60410.916499169 2024-04-10T21:59:45.528166+00:00 19994330.277997523546 27869999.999949019402 262864330.277942836285 1 60410.916511022 2024-04-10T21:59:46.552358+00:00 19994330.277979984879 27870000.000021364540 262864330.277997672558 1 60410.916522455 2024-04-10T21:59:47.540168+00:00 19994330.278151907027 27870000.000005945563 262864330.278154164553 1 60410.916533861 2024-04-10T21:59:48.525637+00:00 19994330.277724616230 27869999.999997854233 262864330.277718782425 1 60410.916545513 2024-04-10T21:59:49.532355+00:00 19994330.278415068984 27870000.000015184283 262864330.278426587582 1 60410.916557088 2024-04-10T21:59:50.532456+00:00 19994330.277806852013 27869999.999999247491 262864330.277802407742 1 60410.916568551 2024-04-10T21:59:51.522785+00:00 19994330.277994140983 27870000.000016916543 262864330.278007388115 1 60410.916580128 2024-04-10T21:59:52.523098+00:00 19994330.278278268874 27869999.999974876642 262864330.278249442577 1 60410.916591762 2024-04-10T21:59:53.528243+00:00 19994330.277991835028 27869999.999978259206 262864330.277966380119 1 60410.916603368 2024-04-10T21:59:54.530980+00:00 19994330.277984805405 27870000.000039607286 262864330.278020709753 1 60410.916614871 2024-04-10T21:59:55.524796+00:00 19994330.277786970139 27869999.999998684973 262864330.277781963348 1 60410.916626539 2024-04-10T21:59:56.533001+00:00 19994330.278068959713 27869999.999965865165 262864330.278031140566 1 60410.916638080 2024-04-10T21:59:57.530135+00:00 19994330.277984943241 27870000.000012692064 262864330.277993947268 1 60410.916649613 2024-04-10T21:59:58.526516+00:00 19994330.278130110353 27870000.000033322722 262864330.278159737587 1 60410.916661276 2024-04-10T21:59:59.534238+00:00 19994330.278056342155 27869999.999995186925 262864330.278047829866 1 60410.916672773 2024-04-10T22:00:00.527580+00:00 19994330.277860071510 27869999.999989055097 262864330.277845442295 1 60410.916685082 2024-04-10T22:00:01.591133+00:00 19994330.277975518256 27869999.999988649040 262864330.277960479259 1 60410.916696232 2024-04-10T22:00:02.554458+00:00 19994330.278118524700 27870000.000002481043 262864330.278117299080 1 60410.916707511 2024-04-10T22:00:03.528913+00:00 19994330.277992624789 27870000.000010836869 262864330.277999788523 1 60410.916719100 2024-04-10T22:00:04.530240+00:00 19994330.278185240924 27870000.000028576702 262864330.278210133314 1 60410.916730718 2024-04-10T22:00:05.534008+00:00 19994330.277882814407 27869999.999973759055 262864330.277852892876 1 60410.916742294 2024-04-10T22:00:06.534234+00:00 19994330.278048757464 27870000.000008787960 262864330.278053849936 1 60410.916753762 2024-04-10T22:00:07.525047+00:00 19994330.278017558157 27869999.999981336296 262864330.277995198965 1 60410.916765369 2024-04-10T22:00:08.527846+00:00 19994330.278172027320 27869999.999989584088 262864330.278157889843 1 60410.916776894 2024-04-10T22:00:09.523663+00:00 19994330.278053682297 27870000.000014666468 262864330.278064638376 1 60410.916788547 2024-04-10T22:00:10.530436+00:00 19994330.277837701142 27870000.000031504780 262864330.277865499258 1 60410.916800145 2024-04-10T22:00:11.532517+00:00 19994330.277909576893 27870000.000010028481 262864330.277915894985 1 60410.916811692 2024-04-10T22:00:12.530183+00:00 19994330.278109338135 27870000.000021871179 262864330.278127521276 1 60410.916823397 2024-04-10T22:00:13.541504+00:00 19994330.277874726802 27870000.000022251159 262864330.277893304825 1 60410.916834837 2024-04-10T22:00:14.529927+00:00 19994330.278070472181 27870000.000026758760 262864330.278093546629 1 60410.916846424 2024-04-10T22:00:15.531055+00:00 19994330.278150424361 27870000.000025566667 262864330.278172314167 1 60410.916858058 2024-04-10T22:00:16.536232+00:00 19994330.277829378843 27869999.999956518412 262864330.277782201767 1 60410.916869585 2024-04-10T22:00:17.532198+00:00 19994330.277973216027 27869999.999971032143 262864330.277940541506 1 60410.916881054 2024-04-10T22:00:18.523058+00:00 19994330.277888711542 27869999.999971538782 262864330.277856558561 1 60410.916892642 2024-04-10T22:00:19.524238+00:00 19994330.278246082366 27869999.999999169260 262864330.278241544962 1 60410.916904246 2024-04-10T22:00:20.526834+00:00 19994330.278062969446 27870000.000014957041 262864330.278074234724 1 60410.916915743 2024-04-10T22:00:21.520168+00:00 19994330.277939900756 27870000.000016160309 262864330.277952373028 1 60410.916927445 2024-04-10T22:00:22.531255+00:00 19994330.278132043779 27870000.000024281442 262864330.278152644634 1 60410.916938971 2024-04-10T22:00:23.527084+00:00 19994330.277940947562 27869999.999978609383 262864330.277915865183 1 60410.916950534 2024-04-10T22:00:24.526171+00:00 19994330.278076112270 27869999.999974999577 262864330.278047412634 1 60410.916962045 2024-04-10T22:00:25.520713+00:00 19994330.277893170714 27869999.999972384423 262864330.277861833572 1 60410.916973666 2024-04-10T22:00:26.524717+00:00 19994330.277970798314 27869999.999960415065 262864330.277927517891 1 60410.916985241 2024-04-10T22:00:27.524795+00:00 19994330.278198659420 27869999.999996237457 262864330.278191208839 1 60410.916996827 2024-04-10T22:00:28.525858+00:00 19994330.277828205377 27870000.000000633299 262864330.277825146914 1 60410.917008350 2024-04-10T22:00:29.521445+00:00 19994330.277833580971 27870000.000018168241 262864330.277848064899 1 60410.917019971 2024-04-10T22:00:30.525505+00:00 19994330.278029177338 27870000.000001233071 262864330.278026700020 1 60410.917031497 2024-04-10T22:00:31.521303+00:00 19994330.278062373400 27870000.000006504357 262864330.278065174818 1 60410.917043093 2024-04-10T22:00:32.523240+00:00 19994330.277717672288 27870000.000014856458 262864330.277728825808 1 60410.917054698 2024-04-10T22:00:33.525924+00:00 19994330.278158277273 27870000.000013500452 262864330.278168082237 1 60410.917066234 2024-04-10T22:00:34.522630+00:00 19994330.277936130762 27870000.000036019832 262864330.277968466282 1 60410.917077795 2024-04-10T22:00:35.521482+00:00 19994330.277730625123 27870000.000022467226 262864330.277749389410 1 60410.917089363 2024-04-10T22:00:36.520909+00:00 19994330.277969490737 27870000.000023372471 262864330.277989149094 1 60410.917100939 2024-04-10T22:00:37.521073+00:00 19994330.277919791639 27870000.000008527189 262864330.277924627066 1 60410.917112532 2024-04-10T22:00:38.522775+00:00 19994330.278042171150 27870000.000031288713 262864330.278069764376 1 60410.917124168 2024-04-10T22:00:39.528123+00:00 19994330.277992948890 27869999.999962691218 262864330.277951955795 1 60410.917135744 2024-04-10T22:00:40.528279+00:00 19994330.277892149985 27870000.000000424683 262864330.277888864279 1 60410.917147260 2024-04-10T22:00:41.523244+00:00 19994330.277997598052 27869999.999994102865 262864330.277988016605 1 60410.917158840 2024-04-10T22:00:42.523816+00:00 19994330.278112996370 27870000.000002078712 262864330.278111398220 1 60410.917170417 2024-04-10T22:00:43.524086+00:00 19994330.277804583311 27870000.000046387315 262864330.277847260237 1 60410.917181980 2024-04-10T22:00:44.523065+00:00 19994330.278327722102 27869999.999986480922 262864330.278310507536 1 60410.917193557 2024-04-10T22:00:45.523293+00:00 19994330.278058625758 27870000.000005904585 262864330.278060823679 1 60410.917205168 2024-04-10T22:00:46.526550+00:00 19994330.277970168740 27869999.999973423779 262864330.277939885855 1 60410.917216750 2024-04-10T22:00:47.527188+00:00 19994330.277861405164 27869999.999982710928 262864330.277840435505 1 60410.917228311 2024-04-10T22:00:48.526044+00:00 19994330.278184607625 27869999.999989300966 262864330.278170228004 1 60410.917239844 2024-04-10T22:00:49.522511+00:00 19994330.277804043144 27870000.000007405877 262864330.277807742357 1 60410.917251391 2024-04-10T22:00:50.520177+00:00 19994330.278013609350 27870000.000024959445 262864330.278034895658 1 60410.917262969 2024-04-10T22:00:51.520510+00:00 19994330.278160221875 27869999.999983537942 262864330.278140068054 1 60410.917274544 2024-04-10T22:00:52.520598+00:00 19994330.278000429273 27870000.000030465424 262864330.278027176857 1 60410.917286111 2024-04-10T22:00:53.520006+00:00 19994330.277887042612 27869999.999961402267 262864330.277844756842 1 60410.917297702 2024-04-10T22:00:54.521435+00:00 19994330.277857590467 27870000.000047530979 262864330.277901440859 1 60410.917309327 2024-04-10T22:00:55.525863+00:00 19994330.278163772076 27870000.000028416514 262864330.278188496828 1 60410.917321146 2024-04-10T22:00:56.546986+00:00 19994330.277939941734 27870000.000005096197 262864330.277941346169 1 60410.917332597 2024-04-10T22:00:57.536405+00:00 19994330.277903612703 27869999.999954383820 262864330.277854293585 1 60410.917344219 2024-04-10T22:00:58.540545+00:00 19994330.277941133827 27869999.999994862825 262864330.277932316065 1 60410.917355599 2024-04-10T22:00:59.523785+00:00 19994330.278174977750 27870000.000006537884 262864330.278177797794 1 60410.917367248 2024-04-10T22:01:00.530252+00:00 19994330.277777463198 27870000.000010166317 262864330.277783930302 1 60410.917378832 2024-04-10T22:01:01.531075+00:00 19994330.277918193489 27869999.999957673252 262864330.277872174978 1 60410.917390294 2024-04-10T22:01:02.521448+00:00 19994330.278122242540 27869999.999987702817 262864330.278106242418 1 60410.917401906 2024-04-10T22:01:03.524707+00:00 19994330.277886033058 27870000.000029172748 262864330.277911514044 1 60410.917413442 2024-04-10T22:01:04.521446+00:00 19994330.278006844223 27870000.000025067478 262864330.278028219938 1 60410.917425003 2024-04-10T22:01:05.520257+00:00 19994330.278049305081 27870000.000019051135 262864330.278064668179 1 60410.917436666 2024-04-10T22:01:06.527955+00:00 19994330.277987409383 27870000.000062666833 262864330.278046399355 1 60410.917448170 2024-04-10T22:01:07.521871+00:00 19994330.277902346104 27869999.999990485609 262864330.277889132500 1 60410.917459763 2024-04-10T22:01:08.523503+00:00 19994330.277981210500 27869999.999991677701 262864330.277969211340 1 60410.917471340 2024-04-10T22:01:09.523809+00:00 19994330.278055280447 27870000.000029660761 262864330.278081238270 1 60410.917482948 2024-04-10T22:01:10.526749+00:00 19994330.278180010617 27870000.000000096858 262864330.278176397085 1 60410.917494552 2024-04-10T22:01:11.529291+00:00 19994330.277933642268 27869999.999960873276 262864330.277890801430 1 60410.917506027 2024-04-10T22:01:12.520689+00:00 19994330.278015494347 27870000.000000797212 262864330.278012603521 1 60410.917517647 2024-04-10T22:01:13.524660+00:00 19994330.278124153614 27869999.999952327460 262864330.278072774410 1 60410.917529313 2024-04-10T22:01:14.532642+00:00 19994330.277883812785 27870000.000038832426 262864330.277918934822 1 60410.917540800 2024-04-10T22:01:15.525130+00:00 19994330.278015103191 27870000.000018522143 262864330.278029948473 1 60410.917552467 2024-04-10T22:01:16.533149+00:00 19994330.278034549206 27870000.000028710812 262864330.278059542179 1 60410.917564035 2024-04-10T22:01:17.532657+00:00 19994330.277877654880 27869999.999988328665 262864330.277862280607 1 60410.917575559 2024-04-10T22:01:18.528260+00:00 19994330.278103034943 27870000.000004529953 262864330.278103858232 1 60410.917587220 2024-04-10T22:01:19.535811+00:00 19994330.277711614966 27870000.000005163252 262864330.277713060379 1 60410.917598789 2024-04-10T22:01:20.535366+00:00 19994330.278346888721 27869999.999971710145 262864330.278314918280 1 60410.917610396 2024-04-10T22:01:21.538173+00:00 19994330.277928795666 27869999.999958511442 262864330.277883619070 1 60410.917621808 2024-04-10T22:01:22.524230+00:00 19994330.278001666069 27870000.000027198344 262864330.278025180101 1 60410.917633465 2024-04-10T22:01:23.531353+00:00 19994330.278024211526 27869999.999991718680 262864330.278012216091 1 60410.917644921 2024-04-10T22:01:24.521141+00:00 19994330.277879875153 27869999.999966308475 262864330.277842491865 1 60410.917656492 2024-04-10T22:01:25.520972+00:00 19994330.278131116182 27870000.000016178936 262864330.278143614531 1 60410.917668184 2024-04-10T22:01:26.531079+00:00 19994330.277948316187 27869999.999993603677 262864330.277938216925 1 60410.917679772 2024-04-10T22:01:27.532287+00:00 19994330.277900457382 27869999.999983597547 262864330.277880370617 1 60410.917691294 2024-04-10T22:01:28.527769+00:00 19994330.278043318540 27870000.000009756535 262864330.278049379587 1 60410.917702870 2024-04-10T22:01:29.528008+00:00 19994330.278072368354 27869999.999980185181 262864330.278048843145 1 60410.917714441 2024-04-10T22:01:30.527674+00:00 19994330.277834437788 27869999.999968919903 262864330.277799665928 1 60410.917726128 2024-04-10T22:01:31.537514+00:00 19994330.277686219662 27869999.999987017363 262864330.277669519186 1 60410.917737602 2024-04-10T22:01:32.528783+00:00 19994330.278149828315 27869999.999967481941 262864330.278113603592 1 60410.917749150 2024-04-10T22:01:33.526556+00:00 19994330.278067894280 27869999.999985113740 262864330.278049290180 1 60410.917760695 2024-04-10T22:01:34.524074+00:00 19994330.277920324355 27869999.999997790903 262864330.277914434671 1 60410.917772302 2024-04-10T22:01:35.526937+00:00 19994330.277827754617 27870000.000025976449 262864330.277850031853 1 60410.917783961 2024-04-10T22:01:36.534191+00:00 19994330.278082441539 27869999.999994210899 262864330.278072953224 1 60410.917795474 2024-04-10T22:01:37.528942+00:00 19994330.277777045965 27869999.999994762242 262864330.277768105268 1 60410.917807039 2024-04-10T22:01:38.528197+00:00 19994330.278140731156 27870000.000046994537 262864330.278184026480 1 60410.917818617 2024-04-10T22:01:39.528483+00:00 19994330.277960512787 27870000.000020556152 262864330.277977377176 1 60410.917830120 2024-04-10T22:01:40.522374+00:00 19994330.278172962368 27869999.999996669590 262864330.278165936470 1 60410.917841911 2024-04-10T22:01:41.541089+00:00 19994330.277961287647 27869999.999980442226 262864330.277938038111 1 60410.917853379 2024-04-10T22:01:42.531944+00:00 19994330.277951821685 27870000.000026151538 262864330.277974307537 1 60410.917865016 2024-04-10T22:01:43.537383+00:00 19994330.277947939932 27869999.999969068915 262864330.277913302183 1 60410.917876631 2024-04-10T22:01:44.540946+00:00 19994330.277975089848 27870000.000006459653 262864330.277977854013 1 60410.917888037 2024-04-10T22:01:45.526379+00:00 19994330.277878064662 27869999.999995116144 262864330.277869492769 1 60410.917899681 2024-04-10T22:01:46.532425+00:00 19994330.277975823730 27869999.999992381781 262864330.277964502573 1 60410.917911337 2024-04-10T22:01:47.539503+00:00 19994330.278053525835 27869999.999998938292 262864330.278048753738 1 60410.917922766 2024-04-10T22:01:48.527012+00:00 19994330.277909506112 27870000.000023692846 262864330.277929514647 1 60410.917934277 2024-04-10T22:01:49.521549+00:00 19994330.278005797416 27869999.999996237457 262864330.277998358011 1 60410.917945896 2024-04-10T22:01:50.525400+00:00 19994330.278094463050 27869999.999979089946 262864330.278069853783 1 60410.917957562 2024-04-10T22:01:51.533398+00:00 19994330.277836866677 27869999.999996442348 262864330.277829617262 1 60410.917969024 2024-04-10T22:01:52.523658+00:00 19994330.277726136148 27870000.000007409602 262864330.277729868889 1 60410.917980645 2024-04-10T22:01:53.527710+00:00 19994330.278022356331 27869999.999989699572 262864330.278008341789 1 60410.917992320 2024-04-10T22:01:54.536473+00:00 19994330.278119523078 27870000.000014647841 262864330.278130501509 1 60410.918003714 2024-04-10T22:01:55.520880+00:00 19994330.277873121202 27870000.000016789883 262864330.277886211872 1 60410.918015293 2024-04-10T22:01:56.521321+00:00 19994330.278098698705 27869999.999982025474 262864330.278077036142 1 60410.918026982 2024-04-10T22:01:57.531274+00:00 19994330.277973037213 27870000.000030655414 262864330.277999997139 1 60410.918038500 2024-04-10T22:01:58.526403+00:00 19994330.278150688857 27869999.999992895871 262864330.278139889240 1 60410.918050098 2024-04-10T22:01:59.528509+00:00 19994330.278057485819 27870000.000009473413 262864330.278063267469 1 60410.918061733 2024-04-10T22:02:00.533739+00:00 19994330.277739770710 27870000.000000800937 262864330.277736872435 1 60410.918073582 2024-04-10T22:02:01.557478+00:00 19994330.278078448027 27869999.999966230243 262864330.278040975332 1 60410.918084788 2024-04-10T22:02:02.525656+00:00 19994330.278094250709 27870000.000001162291 262864330.278091728687 1 60410.918096413 2024-04-10T22:02:03.530063+00:00 19994330.277824919671 27870000.000004667789 262864330.277825891972 1 60410.918107896 2024-04-10T22:02:04.522189+00:00 19994330.277975507081 27869999.999969042838 262864330.277940839529 1 60410.918119508 2024-04-10T22:02:05.525510+00:00 19994330.278128627688 27870000.000068444759 262864330.278193384409 1 60410.918131161 2024-04-10T22:02:06.532331+00:00 19994330.277772307396 27869999.999984841794 262864330.277753442526 1 60410.918142630 2024-04-10T22:02:07.523255+00:00 19994330.277971390635 27869999.999987971038 262864330.277955651283 1 60410.918154220 2024-04-10T22:02:08.524627+00:00 19994330.277928255498 27870000.000000737607 262864330.277925312519 1 60410.918165828 2024-04-10T22:02:09.527560+00:00 19994330.278090041131 27869999.999989259988 262864330.278075605631 1 60410.918177335 2024-04-10T22:02:10.521745+00:00 19994330.277839846909 27870000.000025499612 262864330.277861654758 1 60410.918188982 2024-04-10T22:02:11.528053+00:00 19994330.278102986515 27869999.999958407134 262864330.278057694435 1 60410.918200503 2024-04-10T22:02:12.523415+00:00 19994330.277902618051 27870000.000026311725 262864330.277925252914 1 60410.918212127 2024-04-10T22:02:13.527751+00:00 19994330.278036702424 27869999.999976664782 262864330.278009682894 1 60410.918223874 2024-04-10T22:02:14.542739+00:00 19994330.278126362711 27870000.000006075948 262864330.278128743172 1 60410.918235198 2024-04-10T22:02:15.521087+00:00 19994330.277917630970 27870000.000023346394 262864330.277937263250 1 60410.918246801 2024-04-10T22:02:16.523613+00:00 19994330.277971856296 27869999.999960627407 262864330.277928799391 1 60410.918258354 2024-04-10T22:02:17.521758+00:00 19994330.277986228466 27869999.999957405031 262864330.277939945459 1 60410.918269915 2024-04-10T22:02:18.520638+00:00 19994330.278174068779 27870000.000062223524 262864330.278232604265 1 60410.918281521 2024-04-10T22:02:19.523444+00:00 19994330.277845107019 27869999.999948628247 262864330.277790039778 1 60410.918293104 2024-04-10T22:02:20.524131+00:00 19994330.278036542237 27869999.999992799014 262864330.278025627136 1 60410.918304637 2024-04-10T22:02:21.520666+00:00 19994330.278215192258 27869999.999999802560 262864330.278211295605 1 60410.918316239 2024-04-10T22:02:22.522999+00:00 19994330.278044879436 27870000.000022955239 262864330.278064131737 1 60410.918327809 2024-04-10T22:02:23.522747+00:00 19994330.277977343649 27870000.000040251762 262864330.278013914824 1 60410.918339374 2024-04-10T22:02:24.521875+00:00 19994330.278044153005 27869999.999998863786 262864330.278039336205 1 60410.918351006 2024-04-10T22:02:25.526884+00:00 19994330.277855608612 27870000.000023029745 262864330.277874946594 1 60410.918362516 2024-04-10T22:02:26.521380+00:00 19994330.278062783182 27869999.999982628971 262864330.278041720390 1 60410.918374106 2024-04-10T22:02:27.522803+00:00 19994330.277689922601 27869999.999967813492 262864330.277654051781 1 60410.918385664 2024-04-10T22:02:28.521349+00:00 19994330.278089288622 27869999.999986756593 262864330.278072357178 1 60410.918397247 2024-04-10T22:02:29.522179+00:00 19994330.277942784131 27869999.999993395060 262864330.277932465076 1 60410.918408847 2024-04-10T22:02:30.524396+00:00 19994330.277995422482 27869999.999999333173 262864330.277991056442 1 60410.918420386 2024-04-10T22:02:31.521316+00:00 19994330.278082124889 27870000.000006984919 262864330.278085410595 1 60410.918431973 2024-04-10T22:02:32.522461+00:00 19994330.277907654643 27870000.000009510666 262864330.277913451195 1 60410.918443555 2024-04-10T22:02:33.523118+00:00 19994330.278074763715 27870000.000034049153 262864330.278105109930 1 60410.918455144 2024-04-10T22:02:34.524464+00:00 19994330.278223078698 27869999.999945968390 262864330.278165340424 1 60410.918466685 2024-04-10T22:02:35.521568+00:00 19994330.277876470238 27870000.000006303191 262864330.277879089117 1 60410.918478337 2024-04-10T22:02:36.528305+00:00 19994330.277890127152 27869999.999994177371 262864330.277880609035 1 60410.918489915 2024-04-10T22:02:37.528640+00:00 19994330.278046917170 27869999.999981444329 262864330.278024643660 1 60410.918501439 2024-04-10T22:02:38.524345+00:00 19994330.277775287628 27870000.000016052276 262864330.277787655592 1 60410.918512997 2024-04-10T22:02:39.522941+00:00 19994330.278099589050 27869999.999976031482 262864330.278071939945 1 60410.918524609 2024-04-10T22:02:40.526242+00:00 19994330.277912542224 27869999.999983560294 262864330.277892410755 1 60410.918536199 2024-04-10T22:02:41.527603+00:00 19994330.278057109565 27869999.999967854470 262864330.278021246195 1 60410.918547690 2024-04-10T22:02:42.520402+00:00 19994330.277749065310 27869999.999977890402 262864330.277723252773 1 60410.918559331 2024-04-10T22:02:43.526225+00:00 19994330.277892488986 27869999.999993044883 262864330.277881860733 1 60410.918570865 2024-04-10T22:02:44.522766+00:00 19994330.278338849545 27870000.000006902963 262864330.278342068195 1 60410.918582444 2024-04-10T22:02:45.523176+00:00 19994330.277604702860 27870000.000003740191 262864330.277604758739 1 60410.918594056 2024-04-10T22:02:46.526457+00:00 19994330.277828156948 27870000.000019561499 262864330.277844011784 1 60410.918605610 2024-04-10T22:02:47.524726+00:00 19994330.277986805886 27869999.999951362610 262864330.277934461832 1 60410.918617349 2024-04-10T22:02:48.538967+00:00 19994330.278061784804 27870000.000015858561 262864330.278073936701 1 60410.918628853 2024-04-10T22:02:49.532868+00:00 19994330.277907080948 27869999.999970693141 262864330.277874082327 1 60410.918640380 2024-04-10T22:02:50.528839+00:00 19994330.278155617416 27870000.000026546419 262864330.278178483248 1 60410.918651906 2024-04-10T22:02:51.524700+00:00 19994330.277794256806 27869999.999951958656 262864330.277742505074 1 60410.918663583 2024-04-10T22:02:52.533549+00:00 19994330.277903109789 27869999.999978736043 262864330.277878135443 1 60410.918675125 2024-04-10T22:02:53.530766+00:00 19994330.278339393437 27870000.000001154840 262864330.278336852789 1 60410.918686620 2024-04-10T22:02:54.523964+00:00 19994330.278311960399 27870000.000064879656 262864330.278373152018 1 60410.918698224 2024-04-10T22:02:55.526577+00:00 19994330.277775708586 27869999.999999936670 262864330.277771949768 1 60410.918710046 2024-04-10T22:02:56.547919+00:00 19994330.277738574892 27869999.999956887215 262864330.277691751719 1 60410.918721320 2024-04-10T22:02:57.522005+00:00 19994330.278000153601 27869999.999980736524 262864330.277977198362 1 60410.918732911 2024-04-10T22:02:58.523527+00:00 19994330.278055194765 27869999.999980032444 262864330.278031527996 1 60410.918744490 2024-04-10T22:02:59.523978+00:00 19994330.278037525713 27869999.999975882471 262864330.278009712696 1 60410.918756206 2024-04-10T22:03:00.536143+00:00 19994330.277845460922 27869999.999974336475 262864330.277816116810 1 60410.918767733 2024-04-10T22:03:01.532181+00:00 19994330.277853306383 27869999.999982394278 262864330.277832001448 1 60410.918779309 2024-04-10T22:03:02.532289+00:00 19994330.278249394149 27869999.999988459051 262864330.278234153986 1 60410.918790824 2024-04-10T22:03:03.527191+00:00 19994330.277908265591 27870000.000001642853 262864330.277906209230 1 60410.918802469 2024-04-10T22:03:04.533329+00:00 19994330.277984879911 27870000.000000737607 262864330.277981936932 1 60410.918813993 2024-04-10T22:03:05.528981+00:00 19994330.277997534722 27869999.999997451901 262864330.277991265059 1 60410.918825505 2024-04-10T22:03:06.523653+00:00 19994330.278062067926 27870000.000005539507 262864330.278063923120 1 60410.918837073 2024-04-10T22:03:07.523150+00:00 19994330.278090108186 27870000.000014111400 262864330.278100550175 1 60410.918848624 2024-04-10T22:03:08.521145+00:00 19994330.278189264238 27869999.999971520156 262864330.278157085180 1 60410.918860243 2024-04-10T22:03:09.524988+00:00 19994330.278121434152 27870000.000032346696 262864330.278150081635 1 60410.918871803 2024-04-10T22:03:10.523763+00:00 19994330.277709152550 27869999.999936912209 262864330.277642369270 1 60410.918883359 2024-04-10T22:03:11.522199+00:00 19994330.277768574655 27870000.000008773059 262864330.277773648500 1 60410.918894984 2024-04-10T22:03:12.526620+00:00 19994330.278110716492 27869999.999985218048 262864330.278092235327 1 60410.918906534 2024-04-10T22:03:13.524494+00:00 19994330.277825262398 27869999.999976858497 262864330.277798444033 1 60410.918918110 2024-04-10T22:03:14.524749+00:00 19994330.278047520667 27870000.000017579645 262864330.278061419725 1 60410.918929662 2024-04-10T22:03:15.522817+00:00 19994330.277942534536 27869999.999998878688 262864330.277937710285 1 60410.918941230 2024-04-10T22:03:16.522241+00:00 19994330.277903936803 27869999.999961607158 262864330.277861863375 1 60410.918952823 2024-04-10T22:03:17.523857+00:00 19994330.277963019907 27870000.000033542514 262864330.277992874384 1 60410.918964385 2024-04-10T22:03:18.522851+00:00 19994330.278065934777 27869999.999985396862 262864330.278047621250 1 60410.918975935 2024-04-10T22:03:19.520817+00:00 19994330.277831163257 27869999.999962240458 262864330.277789711952 1 60410.918987509 2024-04-10T22:03:20.520806+00:00 19994330.278031572700 27869999.999985586852 262864330.278013467789 1 60410.918999104 2024-04-10T22:03:21.522563+00:00 19994330.278013095260 27870000.000014901161 262864330.278024315834 1 60410.919010753 2024-04-10T22:03:22.529029+00:00 19994330.277819518000 27869999.999973796308 262864330.277789622545 1 60410.919022236 2024-04-10T22:03:23.521171+00:00 19994330.278130538762 27870000.000038467348 262864330.278165310621 1 60410.919033801 2024-04-10T22:03:24.520407+00:00 19994330.277757070959 27869999.999956637621 262864330.277710020542 1 60410.919045425 2024-04-10T22:03:25.524766+00:00 19994330.278178457171 27870000.000026546419 262864330.278201311827 1 60410.919056984 2024-04-10T22:03:26.523396+00:00 19994330.277825038880 27870000.000001497567 262864330.277822822332 1 60410.919068580 2024-04-10T22:03:27.525303+00:00 19994330.278008025140 27870000.000032309443 262864330.278036624193 1 60410.919080101 2024-04-10T22:03:28.520741+00:00 19994330.278229616582 27870000.000004112720 262864330.278230041265 1 60410.919091714 2024-04-10T22:03:29.524068+00:00 19994330.278001714498 27869999.999997783452 262864330.277995824814 1 60410.919103495 2024-04-10T22:03:30.541985+00:00 19994330.277869898826 27869999.999998573214 262864330.277864784002 1 60410.919114869 2024-04-10T22:03:31.524687+00:00 19994330.278291296214 27869999.999987155199 262864330.278274744749 1 60410.919126439 2024-04-10T22:03:32.524360+00:00 19994330.277892008424 27869999.999998796731 262864330.277887105942 1 60410.919138078 2024-04-10T22:03:33.529906+00:00 19994330.277909666300 27869999.999980520457 262864330.277886480093 1 60410.919149603 2024-04-10T22:03:34.525661+00:00 19994330.277983967215 27869999.999996215105 262864330.277976483107 1 60410.919161377 2024-04-10T22:03:35.543009+00:00 19994330.277813274413 27870000.000033576041 262864330.277843177319 1 60410.919172869 2024-04-10T22:03:36.535868+00:00 19994330.277805626392 27870000.000020340085 262864330.277822256088 1 60410.919184364 2024-04-10T22:03:37.529077+00:00 19994330.278069864959 27870000.000018876046 262864330.278085023165 1 60410.919196058 2024-04-10T22:03:38.539371+00:00 19994330.277938045561 27870000.000023875386 262864330.277958214283 1 60410.919207545 2024-04-10T22:03:39.531924+00:00 19994330.277909696102 27869999.999994095415 262864330.277900099754 1 60410.919219028 2024-04-10T22:03:40.524004+00:00 19994330.278230678290 27870000.000028796494 262864330.278255760670 1 60410.919230773 2024-04-10T22:03:41.538762+00:00 19994330.277724467218 27869999.999979451299 262864330.277700215578 1 60410.919242248 2024-04-10T22:03:42.530253+00:00 19994330.278110764921 27870000.000014346093 262864330.278121411800 1 60410.919253748 2024-04-10T22:03:43.523812+00:00 19994330.277929905802 27870000.000007528812 262864330.277933746576 1 60410.919265435 2024-04-10T22:03:44.533538+00:00 19994330.277943432331 27869999.999982018024 262864330.277921766043 1 60410.919277001 2024-04-10T22:03:45.532891+00:00 19994330.277909308672 27869999.999991748482 262864330.277897357941 1 60410.919288632 2024-04-10T22:03:46.537819+00:00 19994330.278103463352 27870000.000024508685 262864330.278124272823 1 60410.919300076 2024-04-10T22:03:47.526578+00:00 19994330.277650486678 27870000.000031691045 262864330.277678459883 1 60410.919311704 2024-04-10T22:03:48.531246+00:00 19994330.277925457805 27869999.999996595085 262864330.277918368578 1 60410.919323182 2024-04-10T22:03:49.522903+00:00 19994330.277933068573 27870000.000009533018 262864330.277938902378 1 60410.919334853 2024-04-10T22:03:50.531259+00:00 19994330.278047505766 27869999.999986086041 262864330.278029888868 1 60410.919346538 2024-04-10T22:03:51.540920+00:00 19994330.277845509350 27869999.999996136874 262864330.277837932110 1 60410.919358133 2024-04-10T22:03:52.542674+00:00 19994330.278087489307 27869999.999978590757 262864330.278062403202 1 60410.919369482 2024-04-10T22:03:53.523199+00:00 19994330.278014551848 27870000.000020813197 262864330.278031647205 1 60410.919381096 2024-04-10T22:03:54.526740+00:00 19994330.277985658497 27869999.999962095171 262864330.277944058180 1 60410.919392701 2024-04-10T22:03:55.529333+00:00 19994330.277890164405 27869999.999988827854 262864330.277875304222 1 60410.919404185 2024-04-10T22:03:56.521592+00:00 19994330.278045028448 27869999.999988984317 262864330.278030306101 1 60410.919415793 2024-04-10T22:03:57.524493+00:00 19994330.277825012803 27870000.000003796071 262864330.277825117111 1 60410.919427395 2024-04-10T22:03:58.526941+00:00 19994330.278097510338 27870000.000010866672 262864330.278104692698 1 60410.919438927 2024-04-10T22:03:59.523284+00:00 19994330.277953788638 27870000.000001590699 262864330.277951657772 1 60410.919450495 2024-04-10T22:04:00.522784+00:00 19994330.278102684766 27870000.000008091331 262864330.278107106686 1 60410.919462429 2024-04-10T22:04:01.553865+00:00 19994330.277843192220 27870000.000003293157 262864330.277842760086 1 60410.919473780 2024-04-10T22:04:02.534575+00:00 19994330.277759037912 27870000.000020943582 262864330.277776300907 1 60410.919485271 2024-04-10T22:04:03.527411+00:00 19994330.277727965266 27870000.000022105873 262864330.277746379375 1 60410.919496806 2024-04-10T22:04:04.524091+00:00 19994330.277992486954 27869999.999945998192 262864330.277934789658 1 60410.919508464 2024-04-10T22:04:05.531282+00:00 19994330.277987197042 27869999.999996360391 262864330.277979850769 1 60410.919519997 2024-04-10T22:04:06.527733+00:00 19994330.278106156737 27869999.999978117645 262864330.278080582619 1 60410.919531605 2024-04-10T22:04:07.530710+00:00 19994330.277959987521 27869999.999996379018 262864330.277952671051 1 60410.919543164 2024-04-10T22:04:08.529380+00:00 19994330.277811978012 27869999.999988280237 262864330.277796566486 1 60410.919554711 2024-04-10T22:04:09.527045+00:00 19994330.277786392719 27870000.000033684075 262864330.277816385031 1 60410.919566283 2024-04-10T22:04:10.526806+00:00 19994330.278095003217 27870000.000025305897 262864330.278116613626 1 60410.919577838 2024-04-10T22:04:11.525185+00:00 19994330.278056200594 27869999.999984346330 262864330.278036862612 1 60410.919589420 2024-04-10T22:04:12.525873+00:00 19994330.277747239918 27870000.000030789524 262864330.277774333954 1 60410.919600951 2024-04-10T22:04:13.522161+00:00 19994330.277814742178 27870000.000003729016 262864330.277814775705 1 60410.919612512 2024-04-10T22:04:14.521075+00:00 19994330.278146114200 27869999.999975182116 262864330.278117597103 1 60410.919624116 2024-04-10T22:04:15.523658+00:00 19994330.277622207999 27869999.999981179833 262864330.277599692345 1 60410.919635668 2024-04-10T22:04:16.521714+00:00 19994330.277954809368 27869999.999981839210 262864330.277932971716 1 60410.919647368 2024-04-10T22:04:17.532563+00:00 19994330.278058085591 27869999.999966662377 262864330.278021037579 1 60410.919658789 2024-04-10T22:04:18.519408+00:00 19994330.277999885380 27870000.000013034791 262864330.278009206057 1 60410.919670364 2024-04-10T22:04:19.519489+00:00 19994330.277971290052 27869999.999986212701 262864330.277953803539 1 60410.919682202 2024-04-10T22:04:20.542236+00:00 19994330.278064757586 27870000.000059768558 262864330.278120845556 1 60410.919693547 2024-04-10T22:04:21.522501+00:00 19994330.278069525957 27870000.000023651868 262864330.278089493513 1 60410.919705099 2024-04-10T22:04:22.520587+00:00 19994330.277917701751 27869999.999988503754 262864330.277902513742 1 60410.919716717 2024-04-10T22:04:23.524308+00:00 19994330.278128173202 27869999.999970778823 262864330.278095275164 1 60410.919728283 2024-04-10T22:04:24.523687+00:00 19994330.277822099626 27869999.999988395721 262864330.277806818485 1 60410.919739828 2024-04-10T22:04:25.521170+00:00 19994330.278309032321 27869999.999997310340 262864330.278302669525 1 60410.919751417 2024-04-10T22:04:26.522459+00:00 19994330.278131775558 27869999.999947622418 262864330.278075695038 1 60410.919762983 2024-04-10T22:04:27.521785+00:00 19994330.277707926929 27869999.999969363213 262864330.277673602104 1 60410.919774567 2024-04-10T22:04:28.522607+00:00 19994330.277783516794 27870000.000005386770 262864330.277785211802 1 60410.919786139 2024-04-10T22:04:29.522415+00:00 19994330.277742147446 27870000.000030059367 262864330.277768522501 1 60410.919797710 2024-04-10T22:04:30.522130+00:00 19994330.278179101646 27869999.999988187104 262864330.278163611889 1 60410.919809322 2024-04-10T22:04:31.525453+00:00 19994330.277729846537 27869999.999990724027 262864330.277716875076 1 60410.919820885 2024-04-10T22:04:32.524497+00:00 19994330.278181415051 27869999.999994177371 262864330.278171896935 1 60410.919832488 2024-04-10T22:04:33.526980+00:00 19994330.278298486024 27870000.000007856637 262864330.278302669525 1 60410.919843987 2024-04-10T22:04:34.520437+00:00 19994330.277901954949 27869999.999959841371 262864330.277858078480 1 60410.919855616 2024-04-10T22:04:35.525228+00:00 19994330.277911894023 27870000.000021178275 262864330.277929395437 1 60410.919867265 2024-04-10T22:04:36.531666+00:00 19994330.277889601886 27870000.000039290637 262864330.277925193310 1 60410.919878737 2024-04-10T22:04:37.522898+00:00 19994330.277966920286 27869999.999989215285 262864330.277952432632 1 60410.919890290 2024-04-10T22:04:38.521038+00:00 19994330.277945920825 27869999.999972343445 262864330.277914583683 1 60410.919901869 2024-04-10T22:04:39.521471+00:00 19994330.277864623815 27869999.999956764281 262864330.277817696333 1 60410.919913461 2024-04-10T22:04:40.523020+00:00 19994330.277954842895 27869999.999965704978 262864330.277916848660 1 60410.919925013 2024-04-10T22:04:41.521125+00:00 19994330.278048202395 27870000.000008899719 262864330.278053402901 1 60410.919936589 2024-04-10T22:04:42.521283+00:00 19994330.277857407928 27870000.000025220215 262864330.277878940105 1 60410.919948158 2024-04-10T22:04:43.520883+00:00 19994330.278177008033 27870000.000013940036 262864330.278187274933 1 60410.919959748 2024-04-10T22:04:44.522243+00:00 19994330.278153851628 27870000.000062111765 262864330.278212249279 1 60410.919971304 2024-04-10T22:04:45.520633+00:00 19994330.277654077858 27869999.999992806464 262864330.277643203735 1 60410.919983014 2024-04-10T22:04:46.532424+00:00 19994330.277791012079 27869999.999992955476 262864330.277780294418 1 60410.919994478 2024-04-10T22:04:47.522882+00:00 19994330.278045188636 27870000.000010531396 262864330.278052002192 1 60410.920006226 2024-04-10T22:04:48.537965+00:00 19994330.278052110225 27869999.999972540885 262864330.278020977974 1 60410.920017684 2024-04-10T22:04:49.527923+00:00 19994330.277948092669 27869999.999977860600 262864330.277922242880 1 60410.920029264 2024-04-10T22:04:50.528433+00:00 19994330.277908746153 27869999.999950785190 262864330.277855843306 1 60410.920040847 2024-04-10T22:04:51.529177+00:00 19994330.278211347759 27870000.000008627772 262864330.278216302395 1 60410.920052481 2024-04-10T22:04:52.534386+00:00 19994330.277968481183 27869999.999997723848 262864330.277962505817 1 60410.920064148 2024-04-10T22:04:53.542372+00:00 19994330.277863651514 27870000.000020384789 262864330.277880340815 1 60410.920075621 2024-04-10T22:04:54.533671+00:00 19994330.278109267354 27870000.000027775764 262864330.278133332729 1 60410.920087173 2024-04-10T22:04:55.531770+00:00 19994330.277977235615 27870000.000075463206 262864330.278048992157 1 60410.920098640 2024-04-10T22:04:56.522517+00:00 19994330.277939431369 27870000.000034116209 262864330.277969866991 1 60410.920110341 2024-04-10T22:04:57.533437+00:00 19994330.278224982321 27869999.999956555665 262864330.278177827597 1 60410.920121890 2024-04-10T22:04:58.531348+00:00 19994330.278008315712 27870000.000010125339 262864330.278014749289 1 60410.920133502 2024-04-10T22:04:59.534566+00:00 19994330.277871213853 27869999.999965056777 262864330.277832597494 1 60410.920145061 2024-04-10T22:05:00.533240+00:00 19994330.277996640652 27869999.999957412481 262864330.277950346470 1 60410.920156532 2024-04-10T22:05:01.524330+00:00 19994330.278242416680 27869999.999983128160 262864330.278221845627 1 60410.920168279 2024-04-10T22:05:02.539290+00:00 19994330.277870323509 27869999.999990474433 262864330.277857095003 1 60410.920179698 2024-04-10T22:05:03.525933+00:00 19994330.277705393732 27870000.000019818544 262864330.277721524239 1 60410.920191342 2024-04-10T22:05:04.531973+00:00 19994330.278032127768 27870000.000039916486 262864330.278068333864 1 60410.920202786 2024-04-10T22:05:05.520707+00:00 19994330.278226736933 27869999.999981805682 262864330.278204858303 1 60410.920214495 2024-04-10T22:05:06.532319+00:00 19994330.277782533318 27870000.000035449862 262864330.277814298868 1 60410.920225988 2024-04-10T22:05:07.525365+00:00 19994330.277804780751 27869999.999986410141 262864330.277787506580 1 60410.920237566 2024-04-10T22:05:08.525701+00:00 19994330.277992296964 27870000.000007692724 262864330.277996301651 1 60410.920249103 2024-04-10T22:05:09.522457+00:00 19994330.277950685471 27870000.000008452684 262864330.277955442667 1 60410.920260685 2024-04-10T22:05:10.523141+00:00 19994330.278026219457 27869999.999993905425 262864330.278016448021 1 60410.920272268 2024-04-10T22:05:11.523998+00:00 19994330.278032425791 27870000.000000264496 262864330.278028994799 1 60410.920283895 2024-04-10T22:05:12.528552+00:00 19994330.277988784015 27870000.000009231269 262864330.277994334698 1 60410.920295442 2024-04-10T22:05:13.526219+00:00 19994330.277968447655 27870000.000001709908 262864330.277966439724 1 60410.920307023 2024-04-10T22:05:14.526769+00:00 19994330.277949448675 27870000.000027764589 262864330.277973532677 1 60410.920318572 2024-04-10T22:05:15.524653+00:00 19994330.278129696846 27870000.000048428774 262864330.278174430132 1 60410.920330137 2024-04-10T22:05:16.523828+00:00 19994330.278111744672 27870000.000045385212 262864330.278153449297 1 60410.920341696 2024-04-10T22:05:17.522486+00:00 19994330.277991771698 27869999.999973256141 262864330.277961343527 1 60410.920353310 2024-04-10T22:05:18.525981+00:00 19994330.278294075280 27870000.000045612454 262864330.278335988522 1 60410.920364846 2024-04-10T22:05:19.522683+00:00 19994330.277825068682 27870000.000006783754 262864330.277828156948 1 60410.920376468 2024-04-10T22:05:20.526805+00:00 19994330.278161823750 27870000.000015955418 262864330.278174072504 1 60410.920388043 2024-04-10T22:05:21.526914+00:00 19994330.278143666685 27870000.000009898096 262864330.278149873018 1 60410.920399557 2024-04-10T22:05:22.521714+00:00 19994330.277805235237 27869999.999985907227 262864330.277787446976 1 60410.920411126 2024-04-10T22:05:23.521274+00:00 19994330.278118614107 27870000.000032790005 262864330.278147697449 1 60410.920422737 2024-04-10T22:05:24.524462+00:00 19994330.277840934694 27869999.999981794506 262864330.277819037437 1 60410.920434293 2024-04-10T22:05:25.522969+00:00 19994330.277961332351 27869999.999986793846 262864330.277944445610 1 60410.920445853 2024-04-10T22:05:26.521721+00:00 19994330.278059266508 27870000.000023994595 262864330.278079569340 1 60410.920457450 2024-04-10T22:05:27.523641+00:00 19994330.278046265244 27869999.999998714775 262864330.278041303158 1 60410.920469007 2024-04-10T22:05:28.522214+00:00 19994330.278119128197 27870000.000004712492 262864330.278120130301 1 60410.920480620 2024-04-10T22:05:29.525530+00:00 19994330.278004385531 27870000.000003300607 262864330.278003990650 1 60410.920492164 2024-04-10T22:05:30.522951+00:00 19994330.278050895780 27869999.999977361411 262864330.278024554253 1 60410.920503711 2024-04-10T22:05:31.520630+00:00 19994330.277863860130 27870000.000012047589 262864330.277872204781 1 60410.920515340 2024-04-10T22:05:32.525415+00:00 19994330.277815893292 27869999.999983131886 262864330.277795314789 1 60410.920526874 2024-04-10T22:05:33.521935+00:00 19994330.277916524559 27869999.999983310699 262864330.277896136045 1 60410.920538434 2024-04-10T22:05:34.520698+00:00 19994330.277835149318 27869999.999944910407 262864330.277776390314 1 60410.920550032 2024-04-10T22:05:35.522772+00:00 19994330.277978803962 27869999.999977719039 262864330.277952820063 1 60410.920561585 2024-04-10T22:05:36.520921+00:00 19994330.278095990419 27870000.000017847866 262864330.278110146523 1 60410.920573151 2024-04-10T22:05:37.520245+00:00 19994330.277931403369 27870000.000033147633 262864330.277960836887 1 60410.920584769 2024-04-10T22:05:38.524095+00:00 19994330.278110317886 27870000.000004008412 262864330.278110623360 1 60410.920596357 2024-04-10T22:05:39.525212+00:00 19994330.278022650629 27870000.000019341707 262864330.278038293123 1 60410.920607907 2024-04-10T22:05:40.523158+00:00 19994330.278029337525 27870000.000003352761 262864330.278028964996 1 60410.920619447 2024-04-10T22:05:41.520220+00:00 19994330.277787525207 27870000.000015273690 262864330.277799099684 1 60410.920631059 2024-04-10T22:05:42.523533+00:00 19994330.277941320091 27869999.999988220632 262864330.277925848961 1 60410.920642616 2024-04-10T22:05:43.522047+00:00 19994330.278076604009 27869999.999973360449 262864330.278046250343 1 60410.920654275 2024-04-10T22:05:44.529355+00:00 19994330.278136622161 27870000.000023871660 262864330.278156787157 1 60410.920665817 2024-04-10T22:05:45.526574+00:00 19994330.277962587774 27869999.999979481101 262864330.277938395739 1 60410.920677375 2024-04-10T22:05:46.525190+00:00 19994330.277850866318 27870000.000021312386 262864330.277868479490 1 60410.920689188 2024-04-10T22:05:47.545879+00:00 19994330.278013478965 27869999.999985054135 262864330.277994811535 1 60410.920700560 2024-04-10T22:05:48.528371+00:00 19994330.278091996908 27870000.000030558556 262864330.278118848801 1 60410.920712206 2024-04-10T22:05:49.534566+00:00 19994330.277868792415 27870000.000021878630 262864330.277886986732 1 60410.920723739 2024-04-10T22:05:50.531030+00:00 19994330.278367996216 27869999.999988611788 262864330.278352916241 1 60410.920735351 2024-04-10T22:05:51.534285+00:00 19994330.277754824609 27869999.999992802739 262864330.277743905783 1 60410.920746800 2024-04-10T22:05:52.523555+00:00 19994330.277940679342 27869999.999979775399 262864330.277916759253 1 60410.920758421 2024-04-10T22:05:53.527592+00:00 19994330.278100520372 27870000.000000860542 262864330.278097689152 1 60410.920770060 2024-04-10T22:05:54.533210+00:00 19994330.277964320034 27869999.999964985996 262864330.277925610542 1 60410.920781582 2024-04-10T22:05:55.528689+00:00 19994330.278218533844 27870000.000028446317 262864330.278243273497 1 60410.920793138 2024-04-10T22:05:56.527092+00:00 19994330.278089027852 27869999.999999646097 262864330.278084963560 1 60410.920804804 2024-04-10T22:05:57.535070+00:00 19994330.278202984482 27870000.000005923212 262864330.278205215931 1 60410.920816415 2024-04-10T22:05:58.538301+00:00 19994330.277717594057 27870000.000013671815 262864330.277727574110 1 60410.920827853 2024-04-10T22:05:59.526522+00:00 19994330.278126079589 27870000.000060576946 262864330.278182983398 1 60410.920839453 2024-04-10T22:06:00.528759+00:00 19994330.277954861522 27870000.000048447400 262864330.277999639511 1 60410.920851272 2024-04-10T22:06:01.549875+00:00 19994330.278230100870 27869999.999993506819 262864330.278219908476 1 60410.920862646 2024-04-10T22:06:02.532613+00:00 19994330.278117664158 27870000.000000849366 262864330.278114795685 1 60410.920874197 2024-04-10T22:06:03.530645+00:00 19994330.278208669275 27870000.000016078353 262864330.278221070766 1 60410.920885776 2024-04-10T22:06:04.531027+00:00 19994330.277616962790 27870000.000031147152 262864330.277644395828 1 60410.920897347 2024-04-10T22:06:05.530763+00:00 19994330.278094615787 27870000.000016354024 262864330.278107285500 1 60410.920908967 2024-04-10T22:06:06.534744+00:00 19994330.277899611741 27869999.999962352216 262864330.277858287096 1 60410.920920440 2024-04-10T22:06:07.526009+00:00 19994330.277874186635 27870000.000009413809 262864330.277879893780 1 60410.920932109 2024-04-10T22:06:08.534223+00:00 19994330.278117667884 27870000.000032152981 262864330.278146117926 1 60410.920943668 2024-04-10T22:06:09.532946+00:00 19994330.277881506830 27869999.999991565943 262864330.277869373560 1 60410.920955148 2024-04-10T22:06:10.524754+00:00 19994330.278004445136 27870000.000031329691 262864330.278032064438 1 60410.920966710 2024-04-10T22:06:11.523749+00:00 19994330.277947220951 27870000.000008966774 262864330.277952492237 1 60410.920978347 2024-04-10T22:06:12.529192+00:00 19994330.278077911586 27869999.999990690500 262864330.278064906597 1 60410.920989938 2024-04-10T22:06:13.530609+00:00 19994330.278004802763 27870000.000028062612 262864330.278029173613 1 60410.921001535 2024-04-10T22:06:14.532639+00:00 19994330.277889017016 27869999.999983526766 262864330.277868837118 1 60410.921013021 2024-04-10T22:06:15.525000+00:00 19994330.277798522264 27869999.999963536859 262864330.277758359909 1 60410.921024558 2024-04-10T22:06:16.521810+00:00 19994330.277914062142 27870000.000004719943 262864330.277915060520 1 60410.921036190 2024-04-10T22:06:17.526829+00:00 19994330.277915254235 27869999.999953225255 262864330.277864754200 1 60410.921047918 2024-04-10T22:06:18.540062+00:00 19994330.278060991317 27870000.000035673380 262864330.278092980385 1 60410.921059354 2024-04-10T22:06:19.528207+00:00 19994330.278012353927 27869999.999966632575 262864330.277975291014 1 60410.921070972 2024-04-10T22:06:20.531988+00:00 19994330.278028924018 27870000.000039082021 262864330.278064310551 1 60410.921082566 2024-04-10T22:06:21.533711+00:00 19994330.277916528285 27870000.000003620982 262864330.277916461229 1 60410.921094050 2024-04-10T22:06:22.525943+00:00 19994330.277727194130 27870000.000028643757 262864330.277752131224 1 60410.921105772 2024-04-10T22:06:23.538702+00:00 19994330.277941789478 27870000.000004131347 262864330.277942240238 1 60410.921117234 2024-04-10T22:06:24.529009+00:00 19994330.277982667089 27869999.999993033707 262864330.277971982956 1 60410.921128811 2024-04-10T22:06:25.529258+00:00 19994330.277967821807 27869999.999970745295 262864330.277934849262 1 60410.921140359 2024-04-10T22:06:26.526995+00:00 19994330.278055477887 27870000.000023584813 262864330.278075367212 1 60410.921151985 2024-04-10T22:06:27.531553+00:00 19994330.277968030423 27870000.000014774501 262864330.277979105711 1 60410.921163440 2024-04-10T22:06:28.521176+00:00 19994330.277877155691 27869999.999932993203 262864330.277806460857 1 60410.921175143 2024-04-10T22:06:29.532323+00:00 19994330.278014529496 27869999.999984394759 262864330.277995228767 1 60410.921186681 2024-04-10T22:06:30.529228+00:00 19994330.277886979282 27870000.000013221055 262864330.277896523476 1 60410.921198210 2024-04-10T22:06:31.525368+00:00 19994330.278145089746 27869999.999998919666 262864330.278140306473 1 60410.921209764 2024-04-10T22:06:32.523619+00:00 19994330.277751620859 27869999.999989740551 262864330.277737677097 1 60410.921221355 2024-04-10T22:06:33.525102+00:00 19994330.278014373034 27869999.999996487051 262864330.278007149696 1 60410.921233025 2024-04-10T22:06:34.533358+00:00 19994330.277813240886 27869999.999988313764 262864330.277797877789 1 60410.921244605 2024-04-10T22:06:35.533886+00:00 19994330.277993932366 27870000.000053063035 262864330.278043270111 1 60410.921256049 2024-04-10T22:06:36.522600+00:00 19994330.277916889638 27869999.999960798770 262864330.277873992920 1 60410.921267623 2024-04-10T22:06:37.522627+00:00 19994330.277945112437 27870000.000000193715 262864330.277941584587 1 60410.921279212 2024-04-10T22:06:38.523958+00:00 19994330.278209444135 27870000.000017698854 262864330.278223454952 1 60410.921290756 2024-04-10T22:06:39.521329+00:00 19994330.278030611575 27869999.999990802258 262864330.278017699718 1 60410.921302374 2024-04-10T22:06:40.525073+00:00 19994330.277817003429 27870000.000006064773 262864330.277819395065 1 60410.921313942 2024-04-10T22:06:41.524635+00:00 19994330.277997408062 27869999.999972004443 262864330.277965724468 1 60410.921325497 2024-04-10T22:06:42.522959+00:00 19994330.278056390584 27870000.000025518239 262864330.278078198433 1 60410.921337055 2024-04-10T22:06:43.521534+00:00 19994330.277933616191 27869999.999976690859 262864330.277906626463 1 60410.921348686 2024-04-10T22:06:44.526489+00:00 19994330.278084054589 27870000.000047814101 262864330.278128147125 1 60410.921360210 2024-04-10T22:06:45.522099+00:00 19994330.277946881950 27869999.999986823648 262864330.277930021286 1 60410.921371853 2024-04-10T22:06:46.528152+00:00 19994330.277891304344 27869999.999997530133 262864330.277885138988 1 60410.921383481 2024-04-10T22:06:47.532815+00:00 19994330.277831178159 27869999.999964393675 262864330.277791857719 1 60410.921394960 2024-04-10T22:06:48.524536+00:00 19994330.278176765889 27870000.000002563000 262864330.278175622225 1 60410.921406519 2024-04-10T22:06:49.523196+00:00 19994330.278112091124 27869999.999990474433 262864330.278098851442 1 60410.921418119 2024-04-10T22:06:50.525448+00:00 19994330.277831759304 27870000.000000897795 262864330.277828961611 1 60410.921429668 2024-04-10T22:06:51.523289+00:00 19994330.278075288981 27869999.999952521175 262864330.278024107218 1 60410.921441232 2024-04-10T22:06:52.522484+00:00 19994330.277669060975 27870000.000045761466 262864330.277711153030 1 60410.921452775 2024-04-10T22:06:53.519781+00:00 19994330.278019011021 27870000.000004023314 262864330.278019338846 1 60410.921464379 2024-04-10T22:06:54.522355+00:00 19994330.277951512486 27869999.999996606261 262864330.277944415808 1 60410.921475938 2024-04-10T22:06:55.520984+00:00 19994330.278009142727 27870000.000064436346 262864330.278069883585 1 60410.921487493 2024-04-10T22:06:56.519334+00:00 19994330.277981795371 27869999.999996230006 262864330.277974337339 1 60410.921499092 2024-04-10T22:06:57.521570+00:00 19994330.277983959764 27870000.000008266419 262864330.277988523245 1 60410.921510704 2024-04-10T22:06:58.524810+00:00 19994330.278106819838 27870000.000002004206 262864330.278105109930 1 60410.921522242 2024-04-10T22:06:59.521747+00:00 19994330.277979034930 27869999.999974332750 262864330.277949690819 1 60410.921533844 2024-04-10T22:07:00.524166+00:00 19994330.278065640479 27870000.000007260591 262864330.278069227934 1 60410.921545388 2024-04-10T22:07:01.521487+00:00 19994330.278207570314 27870000.000004421920 262864330.278208285570 1 60410.921557009 2024-04-10T22:07:02.525545+00:00 19994330.277754932642 27869999.999986708164 262864330.277737945318 1 60410.921568554 2024-04-10T22:07:03.523043+00:00 19994330.277711238712 27869999.999987863004 262864330.277695417404 1 60410.921580134 2024-04-10T22:07:04.523615+00:00 19994330.278159972280 27870000.000015366822 262864330.278171658516 1 60410.921591704 2024-04-10T22:07:05.523224+00:00 19994330.277782317251 27869999.999977763742 262864330.277756392956 1 60410.921603270 2024-04-10T22:07:06.522505+00:00 19994330.278129514307 27870000.000021919608 262864330.278147757053 1 60410.921614936 2024-04-10T22:07:07.530422+00:00 19994330.277806609869 27870000.000025298446 262864330.277828216553 1 60410.921626396 2024-04-10T22:07:08.520558+00:00 19994330.278033211827 27869999.999998733401 262864330.278028249741 1 60410.921637997 2024-04-10T22:07:09.522908+00:00 19994330.277874842286 27869999.999989610165 262864330.277860760689 1 60410.921649595 2024-04-10T22:07:10.525036+00:00 19994330.278093643486 27869999.999971870333 262864330.278061807156 1 60410.921661153 2024-04-10T22:07:11.523638+00:00 19994330.278023093939 27869999.999968543649 262864330.277987927198 1 60410.921672694 2024-04-10T22:07:12.520769+00:00 19994330.278032414615 27870000.000007115304 262864330.278035849333 1 60410.921684279 2024-04-10T22:07:13.521672+00:00 19994330.278093561530 27869999.999983094633 262864330.278072953224 1 60410.921695875 2024-04-10T22:07:14.523652+00:00 19994330.277991309762 27870000.000023651868 262864330.278011262417 1 60410.921707460 2024-04-10T22:07:15.524522+00:00 19994330.277919452637 27870000.000053063035 262864330.277968794107 1 60410.921719068 2024-04-10T22:07:16.527460+00:00 19994330.277918260545 27870000.000007849187 262864330.277922391891 1 60410.921730570 2024-04-10T22:07:17.521304+00:00 19994330.277958307415 27870000.000025790185 262864330.277980387211 1 60410.921742167 2024-04-10T22:07:18.523236+00:00 19994330.278015043586 27870000.000022724271 262864330.278034061193 1 60410.921753749 2024-04-10T22:07:19.523891+00:00 19994330.277871016413 27869999.999975610524 262864330.277842938900 1 60410.921765301 2024-04-10T22:07:20.521995+00:00 19994330.277917746454 27870000.000014282763 262864330.277928322554 1 60410.921776860 2024-04-10T22:07:21.520727+00:00 19994330.277970943600 27870000.000013988465 262864330.277981221676 1 60410.921788434 2024-04-10T22:07:22.520728+00:00 19994330.277875464410 27869999.999986723065 262864330.277858465910 1 60410.921800029 2024-04-10T22:07:23.522549+00:00 19994330.277944911271 27869999.999986313283 262864330.277927547693 1 60410.921811623 2024-04-10T22:07:24.524186+00:00 19994330.277991402894 27870000.000004671514 262864330.277992397547 1 60410.921823135 2024-04-10T22:07:25.518881+00:00 19994330.278001464903 27869999.999964576215 262864330.277962327003 1 60410.921834720 2024-04-10T22:07:26.519846+00:00 19994330.278112038970 27870000.000003919005 262864330.278112292290 1 60410.921846284 2024-04-10T22:07:27.518908+00:00 19994330.277686443180 27870000.000019904226 262864330.277702659369 1 60410.921857879 2024-04-10T22:07:28.520748+00:00 19994330.278155107051 27870000.000010423362 262864330.278161853552 1 60410.921869474 2024-04-10T22:07:29.522570+00:00 19994330.277807321399 27870000.000047724694 262864330.277851343155 1 60410.921881026 2024-04-10T22:07:30.520672+00:00 19994330.277875363827 27869999.999960564077 262864330.277832239866 1 60410.921892614 2024-04-10T22:07:31.521842+00:00 19994330.277979955077 27869999.999986302108 262864330.277962565422 1 60410.921904176 2024-04-10T22:07:32.520826+00:00 19994330.278071824461 27869999.999951347709 262864330.278019487858 1 60410.921915765 2024-04-10T22:07:33.522134+00:00 19994330.277865540236 27869999.999932073057 262864330.277793914080 1 60410.921927318 2024-04-10T22:07:34.520275+00:00 19994330.277842443436 27870000.000012502074 262864330.277851253748 1 60410.921938886 2024-04-10T22:07:35.519726+00:00 19994330.278059888631 27869999.999982241541 262864330.278038442135 1 60410.921950471 2024-04-10T22:07:36.520659+00:00 19994330.278029493988 27869999.999996054918 262864330.278021872044 1 60410.921962132 2024-04-10T22:07:37.528187+00:00 19994330.278041407466 27870000.000006165355 262864330.278043866158 1 60410.921973653 2024-04-10T22:07:38.523577+00:00 19994330.277926858515 27869999.999999064952 262864330.277922242880 1 60410.921985217 2024-04-10T22:07:39.522742+00:00 19994330.278024546802 27870000.000051178038 262864330.278072029352 1 60410.921996794 2024-04-10T22:07:40.522987+00:00 19994330.278000872582 27869999.999979909509 262864330.277977079153 1 60410.922008368 2024-04-10T22:07:41.522976+00:00 19994330.277962382883 27869999.999980960041 262864330.277939647436 1 60410.922019912 2024-04-10T22:07:42.520421+00:00 19994330.278033345938 27869999.999973736703 262864330.278003394604 1 60410.922031559 2024-04-10T22:07:43.526711+00:00 19994330.277919244021 27869999.999998122454 262864330.277913659811 1 60410.922043183 2024-04-10T22:07:44.531036+00:00 19994330.277948308736 27869999.999966964126 262864330.277911603451 1 60410.922054678 2024-04-10T22:07:45.524216+00:00 19994330.277843214571 27869999.999975472689 262864330.277814984322 1 60410.922066336 2024-04-10T22:07:46.531375+00:00 19994330.278073851019 27870000.000018723309 262864330.278088867664 1 60410.922077922 2024-04-10T22:07:47.532469+00:00 19994330.278040196747 27870000.000042639673 262864330.278079152107 1 60410.922089527 2024-04-10T22:07:48.535160+00:00 19994330.278089035302 27870000.000035118312 262864330.278120458126 1 60410.922101013 2024-04-10T22:07:49.527507+00:00 19994330.277975145727 27869999.999985478818 262864330.277956932783 1 60410.922112660 2024-04-10T22:07:50.533886+00:00 19994330.277635540813 27869999.999963898212 262864330.277595758438 1 60410.922124191 2024-04-10T22:07:51.530124+00:00 19994330.278110984713 27869999.999943759292 262864330.278051048517 1 60410.922135782 2024-04-10T22:07:52.531612+00:00 19994330.277847930789 27870000.000002004206 262864330.277846217155 1 60410.922147391 2024-04-10T22:07:53.534577+00:00 19994330.278241280466 27870000.000013351440 262864330.278250932693 1 60410.922158986 2024-04-10T22:07:54.536407+00:00 19994330.277813304216 27869999.999960746616 262864330.277770370245 1 60410.922170367 2024-04-10T22:07:55.519721+00:00 19994330.278218556195 27870000.000028181821 262864330.278243064880 1 60410.922181987 2024-04-10T22:07:56.523668+00:00 19994330.277919426560 27870000.000007450581 262864330.277923166752 1 60410.922193578 2024-04-10T22:07:57.525132+00:00 19994330.278011620045 27869999.999995682389 262864330.278003603220 1 60410.922205179 2024-04-10T22:07:58.527488+00:00 19994330.277865752578 27869999.999985065311 262864330.277847111225 1 60410.922216786 2024-04-10T22:07:59.530304+00:00 19994330.277898322791 27870000.000054512173 262864330.277949124575 1 60410.922228341 2024-04-10T22:08:00.528646+00:00 19994330.278146069497 27870000.000024247915 262864330.278166621923 1 60410.922239935 2024-04-10T22:08:01.530335+00:00 19994330.278065312654 27870000.000025004148 262864330.278086632490 1 60410.922251508 2024-04-10T22:08:02.530242+00:00 19994330.277893684804 27870000.000026717782 262864330.277916699648 1 60410.922263003 2024-04-10T22:08:03.523456+00:00 19994330.277719136328 27869999.999938860536 262864330.277654290199 1 60410.922274546 2024-04-10T22:08:04.520739+00:00 19994330.277935564518 27869999.999988324940 262864330.277920186520 1 60410.922286158 2024-04-10T22:08:05.524034+00:00 19994330.277712095529 27869999.999984104186 262864330.277692526579 1 60410.922297815 2024-04-10T22:08:06.531257+00:00 19994330.278008837253 27870000.000004608184 262864330.278009772301 1 60410.922309356 2024-04-10T22:08:07.528321+00:00 19994330.278252966702 27870000.000020116568 262864330.278269380331 1 60410.922320989 2024-04-10T22:08:08.533435+00:00 19994330.277773514390 27870000.000005997717 262864330.277775824070 1 60410.922332492 2024-04-10T22:08:09.527325+00:00 19994330.278158850968 27869999.999996826053 262864330.278151988983 1 60410.922344030 2024-04-10T22:08:10.524181+00:00 19994330.277916610241 27870000.000017773360 262864330.277930676937 1 60410.922355653 2024-04-10T22:08:11.528381+00:00 19994330.277927611023 27870000.000024620444 262864330.277948528528 1 60410.922367243 2024-04-10T22:08:12.529757+00:00 19994330.277949333191 27869999.999984834343 262864330.277930468321 1 60410.922378741 2024-04-10T22:08:13.523198+00:00 19994330.277966722846 27870000.000005509704 262864330.277968525887 1 60410.922390402 2024-04-10T22:08:14.530753+00:00 19994330.277873311192 27869999.999969668686 262864330.277839273214 1 60410.922401901 2024-04-10T22:08:15.524294+00:00 19994330.278068080544 27869999.999979354441 262864330.278043746948 1 60410.922413472 2024-04-10T22:08:16.523946+00:00 19994330.278101008385 27870000.000021409243 262864330.278118699789 1 60410.922425030 2024-04-10T22:08:17.522613+00:00 19994330.277825318277 27870000.000024914742 262864330.277846544981 1 60410.922436574 2024-04-10T22:08:18.519994+00:00 19994330.277766343206 27869999.999916829169 262864330.277679473162 1 60410.922448207 2024-04-10T22:08:19.525102+00:00 19994330.278155382723 27870000.000021606684 262864330.278173297644 1 60410.922459813 2024-04-10T22:08:20.527820+00:00 19994330.277900908142 27870000.000013720244 262864330.277910917997 1 60410.922471704 2024-04-10T22:08:21.555224+00:00 19994330.278047580272 27869999.999991938472 262864330.278035849333 1 60410.922482882 2024-04-10T22:08:22.520962+00:00 19994330.278102301061 27869999.999981611967 262864330.278080224991 1 60410.922494452 2024-04-10T22:08:23.520698+00:00 19994330.277684736997 27869999.999986335635 262864330.277667403221 1 60410.922506052 2024-04-10T22:08:24.522872+00:00 19994330.278156060725 27870000.000021100044 262864330.278173476458 1 60410.922517619 2024-04-10T22:08:25.522271+00:00 19994330.278108775616 27869999.999943513423 262864330.278048604727 1 60410.922529195 2024-04-10T22:08:26.522489+00:00 19994330.277994655073 27869999.999983858317 262864330.277974814177 1 60410.922540785 2024-04-10T22:08:27.523816+00:00 19994330.277988906950 27870000.000001955777 262864330.277987182140 1 60410.922552330 2024-04-10T22:08:28.521335+00:00 19994330.277951806784 27870000.000043477863 262864330.277991592884 1 60410.922563897 2024-04-10T22:08:29.520664+00:00 19994330.277675341815 27870000.000012483448 262864330.277684122324 1 60410.922575514 2024-04-10T22:08:30.524434+00:00 19994330.277828522027 27869999.999984487891 262864330.277809321880 1 60410.922587058 2024-04-10T22:08:31.521771+00:00 19994330.278064951301 27869999.999998807907 262864330.278060078621 1 60410.922598621 2024-04-10T22:08:32.520873+00:00 19994330.277872707695 27870000.000020317733 262864330.277889341116 1 60410.922610197 2024-04-10T22:08:33.520998+00:00 19994330.277838833630 27870000.000033058226 262864330.277868181467 1 60410.922621799 2024-04-10T22:08:34.523461+00:00 19994330.278453499079 27869999.999990209937 262864330.278440028429 1 60410.922633376 2024-04-10T22:08:35.523689+00:00 19994330.277843881398 27869999.999983120710 262864330.277823328972 1 60410.922644942 2024-04-10T22:08:36.522948+00:00 19994330.277679845691 27870000.000007811934 262864330.277683973312 1 60410.922656513 2024-04-10T22:08:37.522707+00:00 19994330.278124734759 27869999.999990321696 262864330.278111338615 1 60410.922668085 2024-04-10T22:08:38.522526+00:00 19994330.277855716646 27869999.999975532293 262864330.277827560902 1 60410.922679771 2024-04-10T22:08:39.532194+00:00 19994330.277963068336 27870000.000013299286 262864330.277972668409 1 60410.922691295 2024-04-10T22:08:40.527887+00:00 19994330.277959525585 27869999.999989360571 262864330.277945190668 1 60410.922702889 2024-04-10T22:08:41.529629+00:00 19994330.278155162930 27869999.999980255961 262864330.278131723404 1 60410.922714382 2024-04-10T22:08:42.522598+00:00 19994330.277952495962 27870000.000046607107 262864330.277995407581 1 60410.922725947 2024-04-10T22:08:43.521799+00:00 19994330.278082896024 27870000.000000882894 262864330.278080105782 1 60410.922737520 2024-04-10T22:08:44.521754+00:00 19994330.277915108949 27870000.000004962087 262864330.277916371822 1 60410.922749122 2024-04-10T22:08:45.524127+00:00 19994330.278085906059 27870000.000006929040 262864330.278089135885 1 60410.922760777 2024-04-10T22:08:46.531165+00:00 19994330.278059527278 27869999.999956183136 262864330.278012037277 1 60410.922772351 2024-04-10T22:08:47.531109+00:00 19994330.277978893369 27869999.999982424080 262864330.277957618237 1 60410.922783813 2024-04-10T22:08:48.521387+00:00 19994330.278218444437 27869999.999996516854 262864330.278211265802 1 60410.922795512 2024-04-10T22:08:49.532196+00:00 19994330.278079200536 27869999.999978736043 262864330.278054237366 1 60410.922807025 2024-04-10T22:08:50.526933+00:00 19994330.278055153787 27870000.000009533018 262864330.278061002493 1 60410.922818653 2024-04-10T22:08:51.531609+00:00 19994330.278028793633 27870000.000021323562 262864330.278046429157 1 60410.922830306 2024-04-10T22:08:52.538436+00:00 19994330.277774330229 27870000.000006537884 262864330.277777165174 1 60410.922841784 2024-04-10T22:08:53.530105+00:00 19994330.277896162122 27869999.999966375530 262864330.277858853340 1 60410.922853401 2024-04-10T22:08:54.533845+00:00 19994330.277986042202 27870000.000043284148 262864330.278025627136 1 60410.922864950 2024-04-10T22:08:55.531656+00:00 19994330.278120931238 27870000.000015456229 262864330.278132706881 1 60410.922876536 2024-04-10T22:08:56.532732+00:00 19994330.277954347432 27869999.999989062548 262864330.277939707041 1 60410.922888043 2024-04-10T22:08:57.526895+00:00 19994330.278136406094 27870000.000009402633 262864330.278142124414 1 60410.922899686 2024-04-10T22:08:58.532902+00:00 19994330.277880519629 27869999.999943293631 262864330.277820110321 1 60410.922911314 2024-04-10T22:08:59.537501+00:00 19994330.278028752655 27870000.000018298626 262864330.278043359518 1 60410.922922817 2024-04-10T22:09:00.531403+00:00 19994330.277814764529 27870000.000007882714 262864330.277818948030 1 60410.922934333 2024-04-10T22:09:01.526363+00:00 19994330.278029497713 27870000.000004518777 262864330.278030335903 1 60410.922945895 2024-04-10T22:09:02.525362+00:00 19994330.278089534491 27870000.000003974885 262864330.278089791536 1 60410.922957494 2024-04-10T22:09:03.527518+00:00 19994330.277920406312 27869999.999969411641 262864330.277886122465 1 60410.922969145 2024-04-10T22:09:04.534098+00:00 19994330.278023801744 27870000.000022079796 262864330.278042197227 1 60410.922980669 2024-04-10T22:09:05.529788+00:00 19994330.278082683682 27870000.000037979335 262864330.278116941452 1 60410.922992192 2024-04-10T22:09:06.525394+00:00 19994330.277708653361 27869999.999995276332 262864330.277700245380 1 60410.923003730 2024-04-10T22:09:07.522308+00:00 19994330.277825739235 27870000.000023983419 262864330.277846038342 1 60410.923015298 2024-04-10T22:09:08.521781+00:00 19994330.278150372207 27869999.999972101301 262864330.278118789196 1 60410.923026910 2024-04-10T22:09:09.525034+00:00 19994330.278291553259 27869999.999976623803 262864330.278264492750 1 60410.923038437 2024-04-10T22:09:10.520915+00:00 19994330.277831949294 27869999.999997612089 262864330.277825862169 1 60410.923050033 2024-04-10T22:09:11.522875+00:00 19994330.277857705951 27869999.999985344708 262864330.277839362621 1 60410.923061634 2024-04-10T22:09:12.525167+00:00 19994330.278193145990 27869999.999969914556 262864330.278159350157 1 60410.923073207 2024-04-10T22:09:13.525039+00:00 19994330.277840040624 27869999.999998405576 262864330.277834743261 1 60410.923084742 2024-04-10T22:09:14.521762+00:00 19994330.277909100056 27869999.999971702695 262864330.277877092361 1 60410.923096317 2024-04-10T22:09:15.521819+00:00 19994330.278124842793 27870000.000019378960 262864330.278140515089 1 60410.923107984 2024-04-10T22:09:16.529852+00:00 19994330.278001561761 27869999.999985493720 262864330.277983367443 1 60410.923119445 2024-04-10T22:09:17.520023+00:00 19994330.277982171625 27870000.000050239265 262864330.278028726578 1 60410.923131020 2024-04-10T22:09:18.520118+00:00 19994330.278138093650 27869999.999975137413 262864330.278109550476 1 60410.923142599 2024-04-10T22:09:19.520560+00:00 19994330.278104733676 27869999.999972470105 262864330.278073489666 1 60410.923154220 2024-04-10T22:09:20.524581+00:00 19994330.277801372111 27869999.999906513840 262864330.277704179287 1 60410.923165750 2024-04-10T22:09:21.520828+00:00 19994330.278139781207 27870000.000004742295 262864330.278140813112 1 60410.923177336 2024-04-10T22:09:22.521854+00:00 19994330.277663335204 27869999.999991036952 262864330.277650654316 1 60410.923188894 2024-04-10T22:09:23.520460+00:00 19994330.278046663851 27870000.000001773238 262864330.278044760227 1 60410.923200476 2024-04-10T22:09:24.521175+00:00 19994330.278034009039 27869999.999999750406 262864330.278030067682 1 60410.923212134 2024-04-10T22:09:25.528382+00:00 19994330.277933772653 27870000.000033508986 262864330.277963578701 1 60410.923223673 2024-04-10T22:09:26.525355+00:00 19994330.277765590698 27869999.999976851046 262864330.277738749981 1 60410.923235359 2024-04-10T22:09:27.535038+00:00 19994330.278118081391 27870000.000026397407 262864330.278140783310 1 60410.923246865 2024-04-10T22:09:28.529120+00:00 19994330.277851570398 27870000.000036481768 262864330.277884364128 1 60410.923258588 2024-04-10T22:09:29.541964+00:00 19994330.278338953853 27869999.999963656068 262864330.278298914433 1 60410.923269937 2024-04-10T22:09:30.522528+00:00 19994330.277532950044 27869999.999984309077 262864330.277513563633 1 60410.923281522 2024-04-10T22:09:31.523562+00:00 19994330.277983948588 27869999.999964021146 262864330.277944266796 1 60410.923293208 2024-04-10T22:09:32.533146+00:00 19994330.277977526188 27870000.000006448478 262864330.277980268002 1 60410.923304731 2024-04-10T22:09:33.528764+00:00 19994330.277790088207 27870000.000004872680 262864330.277791291475 1 60410.923316285 2024-04-10T22:09:34.527002+00:00 19994330.278142061085 27870000.000001937151 262864330.278140306473 1 60410.923327853 2024-04-10T22:09:35.526469+00:00 19994330.277880817652 27870000.000014409423 262864330.277891546488 1 60410.923339464 2024-04-10T22:09:36.529724+00:00 19994330.278002385050 27870000.000007353723 262864330.278006047010 1 60410.923351157 2024-04-10T22:09:37.539975+00:00 19994330.277871262282 27870000.000016503036 262864330.277884066105 1 60410.923362610 2024-04-10T22:09:38.529518+00:00 19994330.277865655720 27870000.000024344772 262864330.277886301279 1 60410.923374241 2024-04-10T22:09:39.534461+00:00 19994330.278063040227 27870000.000012554228 262864330.278071880341 1 60410.923385706 2024-04-10T22:09:40.524965+00:00 19994330.278263688087 27870000.000000584871 262864330.278260588646 1 60410.923397250 2024-04-10T22:09:41.522355+00:00 19994330.277991916984 27869999.999963358045 262864330.277951568365 1 60410.923408845 2024-04-10T22:09:42.524172+00:00 19994330.277768138796 27869999.999978329986 262864330.277742773294 1 60410.923420600 2024-04-10T22:09:43.539863+00:00 19994330.277888972312 27869999.999975934625 262864330.277861207724 1 60410.923431984 2024-04-10T22:09:44.523381+00:00 19994330.277990050614 27869999.999996662140 262864330.277983009815 1 60410.923443630 2024-04-10T22:09:45.529677+00:00 19994330.277733195573 27869999.999983396381 262864330.277712911367 1 60410.923455097 2024-04-10T22:09:46.520372+00:00 19994330.278230395168 27870000.000046171248 262864330.278272867203 1 60410.923466688 2024-04-10T22:09:47.521856+00:00 19994330.277869001031 27870000.000056456774 262864330.277921736240 1 60410.923478369 2024-04-10T22:09:48.531050+00:00 19994330.277936335653 27870000.000030938536 262864330.277963578701 1 60410.923489868 2024-04-10T22:09:49.524593+00:00 19994330.277958467603 27870000.000015553087 262864330.277970314026 1 60410.923501578 2024-04-10T22:09:50.536330+00:00 19994330.278203066438 27869999.999999474734 262864330.278198838234 1 60410.923513073 2024-04-10T22:09:51.529530+00:00 19994330.277782928199 27869999.999953653663 262864330.277732878923 1 60410.923524666 2024-04-10T22:09:52.531101+00:00 19994330.277962382883 27869999.999949276447 262864330.277907967567 1 60410.923536220 2024-04-10T22:09:53.529418+00:00 19994330.278149910271 27869999.999999932945 262864330.278146147728 1 60410.923547762 2024-04-10T22:09:54.526630+00:00 19994330.277882926166 27869999.999996345490 262864330.277875572443 1 60410.923559464 2024-04-10T22:09:55.537663+00:00 19994330.278164602816 27869999.999970484525 262864330.278131395578 1 60410.923570966 2024-04-10T22:09:56.531490+00:00 19994330.277785863727 27870000.000022660941 262864330.277804821730 1 60410.923582571 2024-04-10T22:09:57.534081+00:00 19994330.278141066432 27870000.000065516680 262864330.278202891350 1 60410.923594097 2024-04-10T22:09:58.530006+00:00 19994330.278015173972 27869999.999996904284 262864330.278008371592 1 60410.923605695 2024-04-10T22:09:59.532085+00:00 19994330.278174880892 27870000.000024389476 262864330.278195559978 1 60410.923617285 2024-04-10T22:10:00.533417+00:00 19994330.277770061046 27870000.000043071806 262864330.277809441090 1 60410.923629104 2024-04-10T22:10:01.554600+00:00 19994330.278100546449 27870000.000021610409 262864330.278118461370 1 60410.923640392 2024-04-10T22:10:02.529879+00:00 19994330.278137348592 27870000.000013876706 262864330.278147548437 1 60410.923652036 2024-04-10T22:10:03.535945+00:00 19994330.277835864574 27869999.999989073724 262864330.277821242809 1 60410.923663598 2024-04-10T22:10:04.534896+00:00 19994330.277844507247 27870000.000017888844 262864330.277858704329 1 60410.923675109 2024-04-10T22:10:05.529417+00:00 19994330.278164889663 27869999.999994609505 262864330.278155803680 1 60410.923686739 2024-04-10T22:10:06.534276+00:00 19994330.277755893767 27869999.999994814396 262864330.277747005224 1 60410.923698235 2024-04-10T22:10:07.527525+00:00 19994330.277902185917 27870000.000007487833 262864330.277905970812 1 60410.923709836 2024-04-10T22:10:08.529830+00:00 19994330.278006203473 27870000.000044703484 262864330.278047204018 1 60410.923721371 2024-04-10T22:10:09.526419+00:00 19994330.278238270432 27869999.999985672534 262864330.278220236301 1 60410.923732941 2024-04-10T22:10:10.526130+00:00 19994330.277785453945 27870000.000044800341 262864330.277826547623 1 60410.923744539 2024-04-10T22:10:11.528177+00:00 19994330.277997650206 27869999.999987915158 262864330.277981847525 1 60410.923756182 2024-04-10T22:10:12.534093+00:00 19994330.277927186340 27870000.000015538186 262864330.277939021587 1 60410.923767694 2024-04-10T22:10:13.528764+00:00 19994330.277882587165 27869999.999989558011 262864330.277868449688 1 60410.923779322 2024-04-10T22:10:14.533401+00:00 19994330.278057664633 27870000.000009048730 262864330.278063029051 1 60410.923790758 2024-04-10T22:10:15.521535+00:00 19994330.277829218656 27869999.999984830618 262864330.277810364962 1 60410.923802324 2024-04-10T22:10:16.520780+00:00 19994330.278115589172 27869999.999939054251 262864330.278050959110 1 60410.923813907 2024-04-10T22:10:17.521566+00:00 19994330.277563784271 27870000.000018246472 262864330.277578324080 1 60410.923825473 2024-04-10T22:10:18.520830+00:00 19994330.278244681656 27869999.999992903322 262864330.278233885765 1 60410.923837048 2024-04-10T22:10:19.520911+00:00 19994330.277940753847 27869999.999993178993 262864330.277930229902 1 60410.923848676 2024-04-10T22:10:20.525591+00:00 19994330.277715276927 27869999.999994777143 262864330.277706354856 1 60410.923860176 2024-04-10T22:10:21.519227+00:00 19994330.278056927025 27869999.999996580184 262864330.278049796820 1 60410.923871828 2024-04-10T22:10:22.525938+00:00 19994330.277996767312 27870000.000045944005 262864330.278039038181 1 60410.923883344 2024-04-10T22:10:23.520908+00:00 19994330.277922969311 27869999.999977022409 262864330.277896285057 1 60410.923894938 2024-04-10T22:10:24.522662+00:00 19994330.277658350766 27869999.999969918281 262864330.277624577284 1 60410.923906560 2024-04-10T22:10:25.526740+00:00 19994330.278308901936 27869999.999998047948 262864330.278303235769 1 60410.923918275 2024-04-10T22:10:26.538934+00:00 19994330.277969472110 27870000.000044554472 262864330.278010338545 1 60410.923929670 2024-04-10T22:10:27.523485+00:00 19994330.277933280915 27869999.999962110072 262864330.277891695499 1 60410.923941225 2024-04-10T22:10:28.521811+00:00 19994330.278176795691 27869999.999985191971 262864330.278158277273 1 60410.923952802 2024-04-10T22:10:29.522052+00:00 19994330.277721110731 27869999.999989584088 262864330.277706980705 1 60410.923964372 2024-04-10T22:10:30.521721+00:00 19994330.278162062168 27870000.000022120774 262864330.278180480003 1 60410.923975962 2024-04-10T22:10:31.523143+00:00 19994330.278018780053 27870000.000019665807 262864330.278034746647 1 60410.923987532 2024-04-10T22:10:32.522722+00:00 19994330.278031621128 27870000.000012882054 262864330.278040796518 1 60410.923999149 2024-04-10T22:10:33.526491+00:00 19994330.277674663812 27870000.000017493963 262864330.277688473463 1 60410.924010673 2024-04-10T22:10:34.522152+00:00 19994330.278110258281 27869999.999986253679 262864330.278092831373 1 60410.924022234 2024-04-10T22:10:35.520985+00:00 19994330.277984920889 27870000.000024456531 262864330.278005689383 1 60410.924033826 2024-04-10T22:10:36.522603+00:00 19994330.277979131788 27869999.999978162348 262864330.277953594923 1 60410.924045416 2024-04-10T22:10:37.523938+00:00 19994330.278174415231 27870000.000025257468 262864330.278195977211 1 60410.924056990 2024-04-10T22:10:38.523951+00:00 19994330.278049353510 27869999.999990977347 262864330.278036624193 1 60410.924068528 2024-04-10T22:10:39.520816+00:00 19994330.278098221868 27869999.999998096377 262864330.278092622757 1 60410.924080186 2024-04-10T22:10:40.528012+00:00 19994330.277972750366 27869999.999986145645 262864330.277955204248 1 60410.924091749 2024-04-10T22:10:41.527080+00:00 19994330.278077181429 27870000.000003065914 262864330.278076559305 1 60410.924103247 2024-04-10T22:10:42.520591+00:00 19994330.277901936322 27870000.000032588840 262864330.277930855751 1 60410.924114862 2024-04-10T22:10:43.524138+00:00 19994330.277899712324 27869999.999994855374 262864330.277890861034 1 60410.924126424 2024-04-10T22:10:44.523068+00:00 19994330.277961015701 27870000.000043235719 262864330.278000563383 1 60410.924137999 2024-04-10T22:10:45.523144+00:00 19994330.278237998486 27870000.000044092536 262864330.278278410435 1 60410.924149721 2024-04-10T22:10:46.535899+00:00 19994330.278057064861 27869999.999989029020 262864330.278042405844 1 60410.924161237 2024-04-10T22:10:47.530860+00:00 19994330.278029803187 27870000.000003635883 262864330.278029739857 1 60410.924172917 2024-04-10T22:10:48.540058+00:00 19994330.277898270637 27869999.999940406531 262864330.277834981680 1 60410.924184256 2024-04-10T22:10:49.519751+00:00 19994330.277908448130 27869999.999955836684 262864330.277860581875 1 60410.924195958 2024-04-10T22:10:50.530785+00:00 19994330.278250221163 27869999.999968186021 262864330.278214693069 1 60410.924207507 2024-04-10T22:10:51.528576+00:00 19994330.278091624379 27870000.000011924654 262864330.278099834919 1 60410.924219095 2024-04-10T22:10:52.529828+00:00 19994330.277713473886 27870000.000035796314 262864330.277745574713 1 60410.924230804 2024-04-10T22:10:53.541423+00:00 19994330.278128568083 27869999.999967988580 262864330.278092861176 1 60410.924242263 2024-04-10T22:10:54.531520+00:00 19994330.278153926134 27870000.000027328730 262864330.278177559376 1 60410.924253882 2024-04-10T22:10:55.535452+00:00 19994330.278227210045 27869999.999968767166 262864330.278192281723 1 60410.924265413 2024-04-10T22:10:56.531661+00:00 19994330.278159834445 27870000.000010039657 262864330.278166174889 1 60410.924276948 2024-04-10T22:10:57.528281+00:00 19994330.277623046190 27870000.000006988645 262864330.277626335621 1 60410.924288513 2024-04-10T22:10:58.527522+00:00 19994330.277918219566 27869999.999979678541 262864330.277894198895 1 60410.924300134 2024-04-10T22:10:59.531589+00:00 19994330.277888089418 27869999.999992702156 262864330.277877092361 1 60410.924311629 2024-04-10T22:11:00.524736+00:00 19994330.277956191450 27869999.999983597547 262864330.277936100960 1 60410.924323427 2024-04-10T22:11:01.544158+00:00 19994330.277957484126 27869999.999996386468 262864330.277950167656 1 60410.924334760 2024-04-10T22:11:02.523237+00:00 19994330.278163969517 27870000.000051319599 262864330.278211593628 1 60410.924346321 2024-04-10T22:11:03.522168+00:00 19994330.278052479029 27870000.000013958663 262864330.278062731028 1 60410.924357964 2024-04-10T22:11:04.528061+00:00 19994330.277996785939 27870000.000000853091 262864330.277993947268 1 60410.924369502 2024-04-10T22:11:05.525004+00:00 19994330.277888566256 27870000.000045884401 262864330.277930766344 1 60410.924381055 2024-04-10T22:11:06.523193+00:00 19994330.277960725129 27870000.000011932105 262864330.277968943119 1 60410.924392653 2024-04-10T22:11:07.525242+00:00 19994330.277950782329 27870000.000011242926 262864330.277958333492 1 60410.924404188 2024-04-10T22:11:08.521858+00:00 19994330.278036862612 27869999.999990794808 262864330.278023958206 1 60410.924415781 2024-04-10T22:11:09.523456+00:00 19994330.278219059110 27870000.000013586134 262864330.278228938580 1 60410.924427312 2024-04-10T22:11:10.519736+00:00 19994330.277976598591 27869999.999969597906 262864330.277942508459 1 60410.924438985 2024-04-10T22:11:11.528328+00:00 19994330.277849461883 27869999.999980743974 262864330.277826517820 1 60410.924450461 2024-04-10T22:11:12.519823+00:00 19994330.277930501848 27870000.000010088086 262864330.277936875820 1 60410.924462193 2024-04-10T22:11:13.533449+00:00 19994330.277916871011 27870000.000027220696 262864330.277940392494 1 60410.924473642 2024-04-10T22:11:14.522670+00:00 19994330.277932744473 27869999.999980166554 262864330.277909189463 1 60410.924485212 2024-04-10T22:11:15.522315+00:00 19994330.277852170169 27870000.000028811395 262864330.277877300978 1 60410.924496986 2024-04-10T22:11:16.539610+00:00 19994330.278022512794 27869999.999988820404 262864330.278007626534 1 60410.924508404 2024-04-10T22:11:17.526091+00:00 19994330.277824219316 27869999.999994490296 262864330.277815014124 1 60410.924520145 2024-04-10T22:11:18.540501+00:00 19994330.278009291738 27870000.000029809773 262864330.278035402298 1 60410.924531564 2024-04-10T22:11:19.527095+00:00 19994330.277748785913 27869999.999997701496 262864330.277742803097 1 60410.924543171 2024-04-10T22:11:20.529979+00:00 19994330.277946550399 27870000.000009633601 262864330.277952492237 1 60410.924554721 2024-04-10T22:11:21.527954+00:00 19994330.278127972037 27869999.999987989664 262864330.278112262487 1 60410.924566452 2024-04-10T22:11:22.541455+00:00 19994330.277794025838 27869999.999980662018 262864330.277770996094 1 60410.924577942 2024-04-10T22:11:23.534191+00:00 19994330.277889188379 27870000.000010751188 262864330.277896255255 1 60410.924589514 2024-04-10T22:11:24.534030+00:00 19994330.278164271265 27870000.000008445233 262864330.278169006109 1 60410.924601031 2024-04-10T22:11:25.529086+00:00 19994330.277974259108 27869999.999986413866 262864330.277956962585 1 60410.924612596 2024-04-10T22:11:26.528315+00:00 19994330.278072588146 27870000.000026244670 262864330.278095155954 1 60410.924624112 2024-04-10T22:11:27.523284+00:00 19994330.277914155275 27870000.000053502619 262864330.277963966131 1 60410.924635792 2024-04-10T22:11:28.532431+00:00 19994330.278037462384 27869999.999968636781 262864330.278002411127 1 60410.924647336 2024-04-10T22:11:29.529870+00:00 19994330.278263863176 27870000.000032544136 262864330.278292715549 1 60410.924658964 2024-04-10T22:11:30.534495+00:00 19994330.278010401875 27869999.999978281558 262864330.277984976768 1 60410.924670532 2024-04-10T22:11:31.533959+00:00 19994330.278107602149 27870000.000009212643 262864330.278113126755 1 60410.924682224 2024-04-10T22:11:32.544142+00:00 19994330.277983140200 27869999.999978732318 262864330.277958154678 1 60410.924693574 2024-04-10T22:11:33.524802+00:00 19994330.277713116258 27870000.000009886920 262864330.277719318867 1 60410.924705238 2024-04-10T22:11:34.532583+00:00 19994330.277866810560 27869999.999984834343 262864330.277847945690 1 60410.924716856 2024-04-10T22:11:35.536393+00:00 19994330.278164584190 27870000.000041253865 262864330.278202146292 1 60410.924728357 2024-04-10T22:11:36.530086+00:00 19994330.277960892767 27870000.000009883195 262864330.277967095375 1 60410.924739856 2024-04-10T22:11:37.523572+00:00 19994330.277983602136 27869999.999962735921 262864330.277942657471 1 60410.924751530 2024-04-10T22:11:38.532239+00:00 19994330.278071355075 27870000.000004474074 262864330.278072118759 1 60410.924763088 2024-04-10T22:11:39.530776+00:00 19994330.278084956110 27869999.999971155077 262864330.278052419424 1 60410.924774664 2024-04-10T22:11:40.530979+00:00 19994330.277745347470 27869999.999973345548 262864330.277714997530 1 60410.924786187 2024-04-10T22:11:41.526541+00:00 19994330.277897071093 27870000.000009480864 262864330.277902841568 1 60410.924797725 2024-04-10T22:11:42.523478+00:00 19994330.277968998998 27870000.000024162233 262864330.277989476919 1 60410.924809504 2024-04-10T22:11:43.541174+00:00 19994330.278240855783 27869999.999962110072 262864330.278199285269 1 60410.924820946 2024-04-10T22:11:44.529750+00:00 19994330.278071656823 27869999.999990541488 262864330.278058528900 1 60410.924832423 2024-04-10T22:11:45.521329+00:00 19994330.278125748038 27870000.000015791506 262864330.278137862682 1 60410.924844011 2024-04-10T22:11:46.522504+00:00 19994330.277953624725 27869999.999958973378 262864330.277908891439 1 60410.924855627 2024-04-10T22:11:47.526203+00:00 19994330.277887631208 27870000.000030897558 262864330.277914851904 1 60410.924867230 2024-04-10T22:11:48.528704+00:00 19994330.278120059520 27869999.999980032444 262864330.278096407652 1 60410.924878862 2024-04-10T22:11:49.533682+00:00 19994330.278153654188 27870000.000017493963 262864330.278167456388 1 60410.924890491 2024-04-10T22:11:50.538399+00:00 19994330.277727313340 27870000.000028844923 262864330.277752459049 1 60410.924901912 2024-04-10T22:11:51.525180+00:00 19994330.277803536505 27870000.000026077032 262864330.277825921774 1 60410.924913599 2024-04-10T22:11:52.534952+00:00 19994330.277998741716 27869999.999976802617 262864330.277971863747 1 60410.924925088 2024-04-10T22:11:53.527608+00:00 19994330.277987241745 27869999.999971758574 262864330.277955293655 1 60410.924936611 2024-04-10T22:11:54.523215+00:00 19994330.278058726341 27870000.000004354864 262864330.278059393167 1 60410.924948196 2024-04-10T22:11:55.524110+00:00 19994330.277835160494 27869999.999995417893 262864330.277826875448 1 60410.924959889 2024-04-10T22:11:56.534421+00:00 19994330.278065651655 27869999.999978955835 262864330.278040915728 1 60410.924971394 2024-04-10T22:11:57.528424+00:00 19994330.278130255640 27870000.000005744398 262864330.278132319450 1 60410.924982972 2024-04-10T22:11:58.528749+00:00 19994330.277955453843 27870000.000001013279 262864330.277952760458 1 60410.924994591 2024-04-10T22:11:59.532647+00:00 19994330.278075270355 27870000.000045150518 262864330.278116732836 1 60410.925006148 2024-04-10T22:12:00.531239+00:00 19994330.277856234461 27869999.999981924891 262864330.277834475040 1 60410.925017685 2024-04-10T22:12:01.527993+00:00 19994330.278134148568 27870000.000028479844 262864330.278158932924 1 60410.925029268 2024-04-10T22:12:02.528760+00:00 19994330.278022814542 27869999.999959871173 262864330.277979016304 1 60410.925040864 2024-04-10T22:12:03.530681+00:00 19994330.277892529964 27870000.000035848469 262864330.277924686670 1 60410.925052440 2024-04-10T22:12:04.530835+00:00 19994330.278217587620 27869999.999990209937 262864330.278204113245 1 60410.925063977 2024-04-10T22:12:05.527608+00:00 19994330.277746979147 27869999.999993357807 262864330.277736634016 1 60410.925075549 2024-04-10T22:12:06.527453+00:00 19994330.277927123010 27869999.999986421317 262864330.277909845114 1 60410.925087117 2024-04-10T22:12:07.526922+00:00 19994330.277979839593 27869999.999945025891 262864330.277921169996 1 60410.925098741 2024-04-10T22:12:08.531218+00:00 19994330.278025139123 27869999.999993786216 262864330.278015255928 1 60410.925110273 2024-04-10T22:12:09.527544+00:00 19994330.277974896133 27870000.000045798719 262864330.278017014265 1 60410.925121829 2024-04-10T22:12:10.526018+00:00 19994330.278137806803 27870000.000003561378 262864330.278137683868 1 60410.925133523 2024-04-10T22:12:11.536361+00:00 19994330.277555603534 27869999.999993082136 262864330.277545005083 1 60410.925145037 2024-04-10T22:12:12.531174+00:00 19994330.278052385896 27870000.000020831823 262864330.278069525957 1 60410.925156598 2024-04-10T22:12:13.530042+00:00 19994330.278099622577 27869999.999986171722 262864330.278082102537 1 60410.925168214 2024-04-10T22:12:14.533681+00:00 19994330.277760442346 27869999.999964185059 262864330.277720928192 1 60410.925179777 2024-04-10T22:12:15.532700+00:00 19994330.278105929494 27869999.999994184822 262864330.278096437454 1 60410.925191289 2024-04-10T22:12:16.527404+00:00 19994330.277860306203 27870000.000004217029 262864330.277860850096 1 60410.925202830 2024-04-10T22:12:17.524523+00:00 19994330.278223037720 27869999.999958839267 262864330.278178185225 1 60410.925214423 2024-04-10T22:12:18.526189+00:00 19994330.278043333441 27870000.000024225563 262864330.278063863516 1 60410.925225954 2024-04-10T22:12:19.522419+00:00 19994330.277765922248 27870000.000006511807 262864330.277768731117 1 60410.925237637 2024-04-10T22:12:20.531834+00:00 19994330.278171095997 27870000.000008583069 262864330.278175979853 1 60410.925249116 2024-04-10T22:12:21.523565+00:00 19994330.277780648321 27869999.999996528029 262864330.277773499489 1 60410.925260726 2024-04-10T22:12:22.526729+00:00 19994330.277958828956 27869999.999985765666 262864330.277940899134 1 60410.925272367 2024-04-10T22:12:23.532521+00:00 19994330.278099771589 27869999.999984055758 262864330.278080135584 1 60410.925283946 2024-04-10T22:12:24.532943+00:00 19994330.278018847108 27870000.000024661422 262864330.278039813042 1 60410.925295399 2024-04-10T22:12:25.522470+00:00 19994330.277988955379 27869999.999953657389 262864330.277938902378 1 60410.925307072 2024-04-10T22:12:26.531023+00:00 19994330.278001576662 27869999.999978858978 262864330.277976751328 1 60410.925318534 2024-04-10T22:12:27.521305+00:00 19994330.278079655021 27869999.999964296818 262864330.278040260077 1 60410.925330131 2024-04-10T22:12:28.523315+00:00 19994330.277806736529 27869999.999995447695 262864330.277798473835 1 60410.925341736 2024-04-10T22:12:29.525939+00:00 19994330.278209310025 27870000.000047337264 262864330.278252929449 1 60410.925353265 2024-04-10T22:12:30.522143+00:00 19994330.277786273509 27869999.999960623682 262864330.277743220329 1 60410.925364826 2024-04-10T22:12:31.520956+00:00 19994330.278000421822 27870000.000025797635 262864330.278022527695 1 60410.925376414 2024-04-10T22:12:32.522148+00:00 19994330.277876120061 27869999.999999206513 262864330.277871608734 1 60410.925387978 2024-04-10T22:12:33.521276+00:00 19994330.277864091098 27869999.999973949045 262864330.277834355831 1 60410.925399579 2024-04-10T22:12:34.523584+00:00 19994330.278058670461 27870000.000030770898 262864330.278085738420 1 60410.925411173 2024-04-10T22:12:35.525331+00:00 19994330.277796741575 27870000.000021118671 262864330.277814179659 1 60410.925422740 2024-04-10T22:12:36.524760+00:00 19994330.278243057430 27869999.999974582344 262864330.278213948011 1 60410.925434333 2024-04-10T22:12:37.526379+00:00 19994330.277823127806 27870000.000015690923 262864330.277835100889 1 60410.925445918 2024-04-10T22:12:38.527269+00:00 19994330.277812015265 27870000.000008311123 262864330.277816623449 1 60410.925457470 2024-04-10T22:12:39.525426+00:00 19994330.277994722128 27869999.999993607402 262864330.277984648943 1 60410.925468995 2024-04-10T22:12:40.521178+00:00 19994330.278158463538 27870000.000029571354 262864330.278184324503 1 60410.925480611 2024-04-10T22:12:41.524777+00:00 19994330.277932934463 27870000.000000819564 262864330.277930080891 1 60410.925492195 2024-04-10T22:12:42.525679+00:00 19994330.277834892273 27870000.000002995133 262864330.277834177017 1 60410.925503787 2024-04-10T22:12:43.527203+00:00 19994330.278063554317 27870000.000036861748 262864330.278096735477 1 60410.925515348 2024-04-10T22:12:44.526056+00:00 19994330.278102107346 27870000.000015977770 262864330.278114378452 1 60410.925526944 2024-04-10T22:12:45.527998+00:00 19994330.278063330799 27869999.999996002764 262864330.278055638075 1 60410.925538453 2024-04-10T22:12:46.522369+00:00 19994330.278191000223 27869999.999975308776 262864330.278162628412 1 60410.925550056 2024-04-10T22:12:47.524820+00:00 19994330.278099883348 27869999.999941889197 262864330.278038084507 1 60410.925561650 2024-04-10T22:12:48.526533+00:00 19994330.278032056987 27869999.999988738447 262864330.278017103672 1 60410.925573190 2024-04-10T22:12:49.523603+00:00 19994330.277966666967 27869999.999985355884 262864330.277948349714 1 60410.925584745 2024-04-10T22:12:50.521926+00:00 19994330.278084143996 27869999.999993313104 262864330.278073787689 1 60410.925596314 2024-04-10T22:12:51.521502+00:00 19994330.277957189828 27869999.999984700233 262864330.277938216925 1 60410.925607911 2024-04-10T22:12:52.523489+00:00 19994330.277671281248 27870000.000033024698 262864330.277700603008 1 60410.925619536 2024-04-10T22:12:53.527928+00:00 19994330.277925752103 27870000.000006757677 262864330.277928829193 1 60410.925631065 2024-04-10T22:12:54.524047+00:00 19994330.278050765395 27869999.999996721745 262864330.278043806553 1 60410.925642683 2024-04-10T22:12:55.527823+00:00 19994330.278093632311 27870000.000007405877 262864330.278097331524 1 60410.925654369 2024-04-10T22:12:56.537529+00:00 19994330.277959298342 27869999.999971620739 262864330.277927219868 1 60410.925665927 2024-04-10T22:12:57.536126+00:00 19994330.277868255973 27869999.999996777624 262864330.277861356735 1 60410.925677470 2024-04-10T22:12:58.533389+00:00 19994330.277895890176 27869999.999971129000 262864330.277863323689 1 60410.925689036 2024-04-10T22:12:59.532728+00:00 19994330.277942832559 27869999.999986976385 262864330.277926117182 1 60410.925700725 2024-04-10T22:13:00.542607+00:00 19994330.277950778604 27870000.000014293939 262864330.277961373329 1 60410.925712239 2024-04-10T22:13:01.537427+00:00 19994330.277931954712 27869999.999990802258 262864330.277919054031 1 60410.925723617 2024-04-10T22:13:02.520555+00:00 19994330.277881357819 27870000.000023908913 262864330.277901560068 1 60410.925735189 2024-04-10T22:13:03.520289+00:00 19994330.277987558395 27869999.999983403832 262864330.277967274189 1 60410.925746766 2024-04-10T22:13:04.520580+00:00 19994330.277970161289 27870000.000015329570 262864330.277981787920 1 60410.925758360 2024-04-10T22:13:05.522309+00:00 19994330.278190519661 27869999.999995704740 262864330.278182536364 1 60410.925769916 2024-04-10T22:13:06.520723+00:00 19994330.278138753027 27870000.000012099743 262864330.278147161007 1 60410.925781537 2024-04-10T22:13:07.524797+00:00 19994330.278143096715 27869999.999998573214 262864330.278137981892 1 60410.925793055 2024-04-10T22:13:08.519969+00:00 19994330.277693405747 27869999.999965947121 262864330.277655661106 1 60410.925804658 2024-04-10T22:13:09.522418+00:00 19994330.278113365173 27870000.000004712492 262864330.278114378452 1 60410.925816260 2024-04-10T22:13:10.524893+00:00 19994330.278016515076 27870000.000022530556 262864330.278035342693 1 60410.925827852 2024-04-10T22:13:11.526450+00:00 19994330.277762372047 27869999.999984871596 262864330.277743548155 1 60410.925839373 2024-04-10T22:13:12.521871+00:00 19994330.278063111007 27870000.000009287149 262864330.278068721294 1 60410.925851051 2024-04-10T22:13:13.530807+00:00 19994330.277770943940 27870000.000017184764 262864330.277784436941 1 60410.925862733 2024-04-10T22:13:14.540115+00:00 19994330.278115626425 27870000.000049412251 262864330.278161346912 1 60410.925874278 2024-04-10T22:13:15.537621+00:00 19994330.277881514281 27869999.999965995550 262864330.277843803167 1 60410.925885857 2024-04-10T22:13:16.538050+00:00 19994330.277987852693 27869999.999989755452 262864330.277973890305 1 60410.925897261 2024-04-10T22:13:17.523308+00:00 19994330.278065271676 27870000.000010244548 262864330.278071820736 1 60410.925908831 2024-04-10T22:13:18.523013+00:00 19994330.277918130159 27870000.000050701201 262864330.277965128422 1 60410.925920394 2024-04-10T22:13:19.522052+00:00 19994330.277997873724 27869999.999973982573 262864330.277968168259 1 60410.925932085 2024-04-10T22:13:20.532157+00:00 19994330.277917299420 27869999.999952364713 262864330.277865976095 1 60410.925943626 2024-04-10T22:13:21.529277+00:00 19994330.278275847435 27870000.000015825033 262864330.278287976980 1 60410.925955178 2024-04-10T22:13:22.527374+00:00 19994330.277873300016 27869999.999997012317 262864330.277866631746 1 60410.925966861 2024-04-10T22:13:23.536746+00:00 19994330.278263870627 27870000.000045780092 262864330.278305947781 1 60410.925978301 2024-04-10T22:13:24.525198+00:00 19994330.277910217643 27869999.999985259026 262864330.277891755104 1 60410.925989904 2024-04-10T22:13:25.527678+00:00 19994330.277980249375 27870000.000039987266 262864330.278016537428 1 60410.926001485 2024-04-10T22:13:26.528271+00:00 19994330.277922678739 27870000.000027310103 262864330.277946293354 1 60410.926013058 2024-04-10T22:13:27.528200+00:00 19994330.278153542429 27870000.000033248216 262864330.278183102608 1 60410.926024600 2024-04-10T22:13:28.525416+00:00 19994330.278040211648 27869999.999990239739 262864330.278026729822 1 60410.926036157 2024-04-10T22:13:29.523964+00:00 19994330.278071064502 27869999.999929104000 262864330.277996480465 1 60410.926047848 2024-04-10T22:13:30.534042+00:00 19994330.277905214578 27870000.000011518598 262864330.277913033962 1 60410.926059353 2024-04-10T22:13:31.528089+00:00 19994330.277849983424 27870000.000009868294 262864330.277856141329 1 60410.926071007 2024-04-10T22:13:32.535000+00:00 19994330.277956623584 27870000.000022839755 262864330.277975767851 1 60410.926082489 2024-04-10T22:13:33.527045+00:00 19994330.277971386909 27870000.000012569129 262864330.277980268002 1 60410.926094076 2024-04-10T22:13:34.528179+00:00 19994330.277968920767 27869999.999989610165 262864330.277954816818 1 60410.926105628 2024-04-10T22:13:35.526245+00:00 19994330.277988720685 27869999.999972976744 262864330.277958005667 1 60410.926117330 2024-04-10T22:13:36.537316+00:00 19994330.278111457825 27869999.999995321035 262864330.278103083372 1 60410.926128761 2024-04-10T22:13:37.524942+00:00 19994330.277622651309 27869999.999999366701 262864330.277618318796 1 60410.926140519 2024-04-10T22:13:38.540864+00:00 19994330.278257604688 27870000.000053294003 262864330.278307199478 1 60410.926151983 2024-04-10T22:13:39.531279+00:00 19994330.277796573937 27869999.999987695366 262864330.277780562639 1 60410.926163516 2024-04-10T22:13:40.527741+00:00 19994330.277915030718 27869999.999986711890 262864330.277898043394 1 60410.926175108 2024-04-10T22:13:41.529329+00:00 19994330.278229158372 27869999.999977678061 262864330.278203129768 1 60410.926186811 2024-04-10T22:13:42.540503+00:00 19994330.277780286968 27869999.999953892082 262864330.277730494738 1 60410.926198354 2024-04-10T22:13:43.537767+00:00 19994330.277918092906 27869999.999979600310 262864330.277894020081 1 60410.926209791 2024-04-10T22:13:44.525956+00:00 19994330.278127357364 27870000.000020787120 262864330.278144478798 1 60410.926221472 2024-04-10T22:13:45.535149+00:00 19994330.277921061963 27869999.999962203205 262864330.277879565954 1 60410.926233036 2024-04-10T22:13:46.534351+00:00 19994330.277928184718 27870000.000005293638 262864330.277929782867 1 60410.926244561 2024-04-10T22:13:47.530039+00:00 19994330.278305884451 27870000.000021267682 262864330.278323471546 1 60410.926256172 2024-04-10T22:13:48.533304+00:00 19994330.278076283634 27870000.000016789883 262864330.278089374304 1 60410.926267703 2024-04-10T22:13:49.529503+00:00 19994330.277914207429 27869999.999961841851 262864330.277872353792 1 60410.926279197 2024-04-10T22:13:50.522621+00:00 19994330.278210155666 27869999.999975014478 262864330.278181493282 1 60410.926290846 2024-04-10T22:13:51.529081+00:00 19994330.278019413352 27869999.999972566962 262864330.277988314629 1 60410.926302424 2024-04-10T22:13:52.529403+00:00 19994330.277724858373 27869999.999959480017 262864330.277680635452 1 60410.926313976 2024-04-10T22:13:53.527565+00:00 19994330.278119541705 27870000.000001288950 262864330.278117120266 1 60410.926325631 2024-04-10T22:13:54.534558+00:00 19994330.278012603521 27869999.999969262630 262864330.277978181839 1 60410.926337068 2024-04-10T22:13:55.522725+00:00 19994330.277932841331 27870000.000011753291 262864330.277940899134 1 60410.926348652 2024-04-10T22:13:56.523545+00:00 19994330.277918562293 27869999.999952308834 262864330.277867197990 1 60410.926360438 2024-04-10T22:13:57.541809+00:00 19994330.278168484569 27870000.000004477799 262864330.278169274330 1 60410.926372027 2024-04-10T22:13:58.543095+00:00 19994330.278274517506 27870000.000017270446 262864330.278288096189 1 60410.926383494 2024-04-10T22:13:59.533918+00:00 19994330.277938395739 27870000.000015731901 262864330.277950435877 1 60410.926394993 2024-04-10T22:14:00.527397+00:00 19994330.277798801661 27870000.000011801720 262864330.277806907892 1 60410.926406628 2024-04-10T22:14:01.532604+00:00 19994330.278126686811 27869999.999997731298 262864330.278120726347 1 60410.926418157 2024-04-10T22:14:02.528741+00:00 19994330.278002731502 27870000.000005975366 262864330.278005003929 1 60410.926429901 2024-04-10T22:14:03.543437+00:00 19994330.278044007719 27869999.999999616295 262864330.278039932251 1 60410.926441316 2024-04-10T22:14:04.529674+00:00 19994330.277880392969 27869999.999995555729 262864330.277872264385 1 60410.926452864 2024-04-10T22:14:05.527436+00:00 19994330.278054859489 27870000.000005278736 262864330.278056442738 1 60410.926464453 2024-04-10T22:14:06.528733+00:00 19994330.278272386640 27870000.000024925917 262864330.278293609619 1 60410.926476008 2024-04-10T22:14:07.527065+00:00 19994330.277799710631 27870000.000000283122 262864330.277796328068 1 60410.926487627 2024-04-10T22:14:08.531004+00:00 19994330.277844145894 27870000.000053554773 262864330.277894020081 1 60410.926499103 2024-04-10T22:14:09.522466+00:00 19994330.278088830411 27869999.999983776361 262864330.278068929911 1 60410.926510697 2024-04-10T22:14:10.524194+00:00 19994330.278162006289 27870000.000006116927 262864330.278164416552 1 60410.926522395 2024-04-10T22:14:11.534944+00:00 19994330.277677178383 27869999.999952223152 262864330.277625709772 1 60410.926533846 2024-04-10T22:14:12.524277+00:00 19994330.277901839465 27870000.000016946346 262864330.277915090322 1 60410.926545389 2024-04-10T22:14:13.521595+00:00 19994330.277950130403 27869999.999970234931 262864330.277916669846 1 60410.926556964 2024-04-10T22:14:14.521670+00:00 19994330.277940113097 27870000.000010270625 262864330.277946710587 1 60410.926568560 2024-04-10T22:14:15.523578+00:00 19994330.277953349054 27869999.999965216964 262864330.277914881706 1 60410.926580139 2024-04-10T22:14:16.524049+00:00 19994330.278075423092 27869999.999962136149 262864330.278033882380 1 60410.926591977 2024-04-10T22:14:17.546786+00:00 19994330.277894586325 27870000.000035412610 262864330.277926295996 1 60410.926603282 2024-04-10T22:14:18.523583+00:00 19994330.278002761304 27870000.000050794333 262864330.278049856424 1 60410.926614860 2024-04-10T22:14:19.523916+00:00 19994330.277716953307 27869999.999998409301 262864330.277711689472 1 60410.926626539 2024-04-10T22:14:20.532951+00:00 19994330.277979608625 27870000.000050920993 262864330.278026849031 1 60410.926637994 2024-04-10T22:14:21.522689+00:00 19994330.278188660741 27870000.000003550202 262864330.278188526630 1 60410.926649553 2024-04-10T22:14:22.521409+00:00 19994330.277796633542 27869999.999984849244 262864330.277777791023 1 60410.926661121 2024-04-10T22:14:23.520826+00:00 19994330.278105642647 27869999.999971847981 262864330.278073787689 1 60410.926672770 2024-04-10T22:14:24.527356+00:00 19994330.278163231909 27870000.000002734363 262864330.278162270784 1 60410.926684260 2024-04-10T22:14:25.520100+00:00 19994330.278092887253 27869999.999992571771 262864330.278081774712 1 60410.926695933 2024-04-10T22:14:26.528626+00:00 19994330.277872450650 27869999.999951262027 262864330.277820020914 1 60410.926707423 2024-04-10T22:14:27.521351+00:00 19994330.278218198568 27870000.000006187707 262864330.278220713139 1 60410.926719000 2024-04-10T22:14:28.521548+00:00 19994330.277931924909 27869999.999970555305 262864330.277898788452 1 60410.926730586 2024-04-10T22:14:29.522637+00:00 19994330.277708258480 27870000.000032067299 262864330.277736634016 1 60410.926742136 2024-04-10T22:14:30.520530+00:00 19994330.278072562069 27870000.000019442290 262864330.278088301420 1 60410.926753714 2024-04-10T22:14:31.520863+00:00 19994330.278153900057 27870000.000021461397 262864330.278171658516 1 60410.926765293 2024-04-10T22:14:32.521333+00:00 19994330.278065517545 27870000.000016134232 262864330.278077960014 1 60410.926776879 2024-04-10T22:14:33.522319+00:00 19994330.277766942978 27870000.000004503876 262864330.277767747641 1 60410.926788445 2024-04-10T22:14:34.521635+00:00 19994330.278131514788 27870000.000013917685 262864330.278141736984 1 60410.926800011 2024-04-10T22:14:35.520966+00:00 19994330.278057411313 27869999.999999783933 262864330.278053522110 1 60410.926811649 2024-04-10T22:14:36.526449+00:00 19994330.278018157929 27870000.000008884817 262864330.278023332357 1 60410.926823174 2024-04-10T22:14:37.522211+00:00 19994330.277633603662 27869999.999983586371 262864330.277613490820 1 60410.926834825 2024-04-10T22:14:38.528889+00:00 19994330.278112180531 27870000.000015281141 262864330.278123766184 1 60410.926846347 2024-04-10T22:14:39.524389+00:00 19994330.277954775840 27870000.000002343208 262864330.277953445911 1 60410.926857883 2024-04-10T22:14:40.521056+00:00 19994330.278019238263 27870000.000020518899 262864330.278036057949 1 60410.926869519 2024-04-10T22:14:41.526450+00:00 19994330.278093457222 27870000.000029005110 262864330.278118759394 1 60410.926881055 2024-04-10T22:14:42.523173+00:00 19994330.277833200991 27870000.000022336841 262864330.277851849794 1 60410.926892637 2024-04-10T22:14:43.523874+00:00 19994330.277925517410 27870000.000020917505 262864330.277942746878 1 60410.926904182 2024-04-10T22:14:44.521370+00:00 19994330.277912292629 27869999.999951358885 262864330.277859956026 1 60410.926915791 2024-04-10T22:14:45.524310+00:00 19994330.278076779097 27870000.000008214265 262864330.278081297874 1 60410.926927540 2024-04-10T22:14:46.539452+00:00 19994330.277941726148 27869999.999981936067 262864330.277919977903 1 60410.926938915 2024-04-10T22:14:47.522215+00:00 19994330.277982458472 27869999.999996267259 262864330.277975022793 1 60410.926950520 2024-04-10T22:14:48.524895+00:00 19994330.277873676270 27869999.999975219369 262864330.277845174074 1 60410.926962138 2024-04-10T22:14:49.528705+00:00 19994330.278126608580 27869999.999957289547 262864330.278080195189 1 60410.926973711 2024-04-10T22:14:50.528600+00:00 19994330.278000719845 27870000.000059783459 262864330.278056800365 1 60410.926985191 2024-04-10T22:14:51.520472+00:00 19994330.277879130095 27870000.000006698072 262864330.277882128954 1 60410.926996812 2024-04-10T22:14:52.524579+00:00 19994330.277911197394 27869999.999985080212 262864330.277892559767 1 60410.927008406 2024-04-10T22:14:53.526290+00:00 19994330.278093442321 27869999.999980900437 262864330.278070628643 1 60410.927019935 2024-04-10T22:14:54.522390+00:00 19994330.277798801661 27869999.999966751784 262864330.277761846781 1 60410.927031529 2024-04-10T22:14:55.524097+00:00 19994330.278156600893 27869999.999997910112 262864330.278150826693 1 60410.927043159 2024-04-10T22:14:56.528930+00:00 19994330.278216354549 27869999.999987661839 262864330.278200328350 1 60410.927054673 2024-04-10T22:14:57.523720+00:00 19994330.278009492904 27870000.000042464584 262864330.278048276901 1 60410.927066285 2024-04-10T22:14:58.527025+00:00 19994330.278020303696 27870000.000020142645 262864330.278036743402 1 60410.927077857 2024-04-10T22:14:59.526825+00:00 19994330.278083927929 27870000.000017471611 262864330.278097689152 1 60410.927089429 2024-04-10T22:15:00.526637+00:00 19994330.278012871742 27869999.999994941056 262864330.278004109859 1 60410.927101000 2024-04-10T22:15:01.526391+00:00 19994330.277893483639 27869999.999990042299 262864330.277879834175 1 60410.927112605 2024-04-10T22:15:02.529106+00:00 19994330.277988314629 27870000.000010162592 262864330.277994781733 1 60410.927124210 2024-04-10T22:15:03.531703+00:00 19994330.278091996908 27870000.000050567091 262864330.278138875961 1 60410.927135739 2024-04-10T22:15:04.527843+00:00 19994330.278222247958 27869999.999991938472 262864330.278210520744 1 60410.927147316 2024-04-10T22:15:05.528067+00:00 19994330.277730412781 27869999.999995689839 262864330.277722388506 1 60410.927158876 2024-04-10T22:15:06.526869+00:00 19994330.277711570263 27869999.999969065189 262864330.277676939964 1 60410.927170482 2024-04-10T22:15:07.529599+00:00 19994330.277873318642 27869999.999977815896 262864330.277847439051 1 60410.927182049 2024-04-10T22:15:08.529001+00:00 19994330.278131101280 27870000.000004824251 262864330.278132230043 1 60410.927193564 2024-04-10T22:15:09.523980+00:00 19994330.278051212430 27869999.999965820462 262864330.278013348579 1 60410.927205180 2024-04-10T22:15:10.527537+00:00 19994330.278113856912 27869999.999968763441 262864330.278078913689 1 60410.927216684 2024-04-10T22:15:11.521524+00:00 19994330.277551587671 27869999.999957822263 262864330.277505725622 1 60410.927228365 2024-04-10T22:15:12.530730+00:00 19994330.278006490320 27869999.999996177852 262864330.277998983860 1 60410.927240005 2024-04-10T22:15:13.536453+00:00 19994330.277856841683 27870000.000025097281 262864330.277878224850 1 60410.927251611 2024-04-10T22:15:14.539202+00:00 19994330.277872644365 27870000.000024281442 262864330.277893245220 1 60410.927263034 2024-04-10T22:15:15.526103+00:00 19994330.278313852847 27870000.000009510666 262864330.278319656849 1 60410.927274606 2024-04-10T22:15:16.525959+00:00 19994330.277916856110 27870000.000020172447 262864330.277933329344 1 60410.927286132 2024-04-10T22:15:17.521815+00:00 19994330.277923662215 27869999.999962620437 262864330.277882605791 1 60410.927297695 2024-04-10T22:15:18.520800+00:00 19994330.277819961309 27869999.999990768731 262864330.277807027102 1 60410.927309255 2024-04-10T22:15:19.519612+00:00 19994330.278179783374 27870000.000008583069 262864330.278184682131 1 60410.927320859 2024-04-10T22:15:20.522246+00:00 19994330.277934491634 27869999.999975100160 262864330.277905881405 1 60410.927332449 2024-04-10T22:15:21.523620+00:00 19994330.277863465250 27870000.000043462962 262864330.277903228998 1 60410.927344023 2024-04-10T22:15:22.523620+00:00 19994330.277848474681 27869999.999998763204 262864330.277843534946 1 60410.927355623 2024-04-10T22:15:23.525806+00:00 19994330.278011322021 27869999.999981705099 262864330.277989327908 1 60410.927367181 2024-04-10T22:15:24.524400+00:00 19994330.278177466244 27870000.000000044703 262864330.278173834085 1 60410.927378750 2024-04-10T22:15:25.523999+00:00 19994330.277934975922 27869999.999969407916 262864330.277900695801 1 60410.927390334 2024-04-10T22:15:26.524847+00:00 19994330.277947790921 27870000.000020906329 262864330.277965009212 1 60410.927401870 2024-04-10T22:15:27.521563+00:00 19994330.278054933995 27870000.000024568290 262864330.278075784445 1 60410.927413497 2024-04-10T22:15:28.526170+00:00 19994330.278092578053 27869999.999993558973 262864330.278082430363 1 60410.927425027 2024-04-10T22:15:29.522328+00:00 19994330.277805387974 27869999.999994274229 262864330.277795970440 1 60410.927436590 2024-04-10T22:15:30.521344+00:00 19994330.277912728488 27870000.000016827136 262864330.277925878763 1 60410.927448166 2024-04-10T22:15:31.521506+00:00 19994330.277722742409 27869999.999982696027 262864330.277701735497 1 60410.927459742 2024-04-10T22:15:32.521712+00:00 19994330.278065085411 27869999.999954562634 262864330.278015941381 1 60410.927471306 2024-04-10T22:15:33.520856+00:00 19994330.278049245477 27870000.000038292259 262864330.278083860874 1 60410.927482909 2024-04-10T22:15:34.523288+00:00 19994330.277963388711 27869999.999998435378 262864330.277958154678 1 60410.927494527 2024-04-10T22:15:35.527148+00:00 19994330.277858413756 27870000.000010751188 262864330.277865469456 1 60410.927506061 2024-04-10T22:15:36.523703+00:00 19994330.278086312115 27870000.000031415373 262864330.278114020824 1 60410.927517633 2024-04-10T22:15:37.523534+00:00 19994330.278006538749 27870000.000007964671 262864330.278010785580 1 60410.927529184 2024-04-10T22:15:38.521485+00:00 19994330.278043314815 27870000.000013399869 262864330.278053045273 1 60410.927540754 2024-04-10T22:15:39.521120+00:00 19994330.277819160372 27870000.000031173229 262864330.277846634388 1 60410.927552376 2024-04-10T22:15:40.525325+00:00 19994330.277914412320 27869999.999997254461 262864330.277907967567 1 60410.927563967 2024-04-10T22:15:41.526728+00:00 19994330.278027299792 27870000.000016387552 262864330.278039991856 1 60410.927575500 2024-04-10T22:15:42.523208+00:00 19994330.277947578579 27869999.999951351434 262864330.277895241976 1 60410.927587073 2024-04-10T22:15:43.523126+00:00 19994330.278067514300 27869999.999993372709 262864330.278057217598 1 60410.927598626 2024-04-10T22:15:44.521314+00:00 19994330.278153385967 27869999.999999605119 262864330.278149306774 1 60410.927610270 2024-04-10T22:15:45.527355+00:00 19994330.277786325663 27869999.999977990985 262864330.277760624886 1 60410.927621887 2024-04-10T22:15:46.531012+00:00 19994330.278157416731 27870000.000033508986 262864330.278187215328 1 60410.927633441 2024-04-10T22:15:47.529295+00:00 19994330.277728114277 27870000.000009633601 262864330.277734041214 1 60410.927645060 2024-04-10T22:15:48.533168+00:00 19994330.278156217188 27870000.000043980777 262864330.278196513653 1 60410.927656561 2024-04-10T22:15:49.526889+00:00 19994330.277954537421 27869999.999972522259 262864330.277923375368 1 60410.927668295 2024-04-10T22:15:50.540691+00:00 19994330.278001949191 27869999.999977879226 262864330.277976155281 1 60410.927679760 2024-04-10T22:15:51.531273+00:00 19994330.277836970985 27870000.000022195280 262864330.277855485678 1 60410.927691334 2024-04-10T22:15:52.531237+00:00 19994330.277993049473 27870000.000001505017 262864330.277990847826 1 60410.927702823 2024-04-10T22:15:53.523867+00:00 19994330.277939949185 27869999.999996516854 262864330.277932763100 1 60410.927714377 2024-04-10T22:15:54.522166+00:00 19994330.277763988823 27869999.999952681363 262864330.277712970972 1 60410.927726111 2024-04-10T22:15:55.535987+00:00 19994330.277989108115 27870000.000010609627 262864330.277996033430 1 60410.927737561 2024-04-10T22:15:56.525263+00:00 19994330.278089001775 27870000.000060994178 262864330.278146326542 1 60410.927749289 2024-04-10T22:15:57.538541+00:00 19994330.277892392129 27869999.999998901039 262864330.277887582779 1 60410.927760753 2024-04-10T22:15:58.529053+00:00 19994330.277945004404 27870000.000021446496 262864330.277962774038 1 60410.927772237 2024-04-10T22:15:59.521324+00:00 19994330.278040502220 27870000.000011831522 262864330.278048634529 1 60410.927783840 2024-04-10T22:16:00.523794+00:00 19994330.277848113328 27870000.000045806170 262864330.277890235186 1 60410.927795555 2024-04-10T22:16:01.535903+00:00 19994330.278117816895 27870000.000007547438 262864330.278121650219 1 60410.927807157 2024-04-10T22:16:02.538400+00:00 19994330.278012730181 27870000.000000797212 262864330.278009831905 1 60410.927818615 2024-04-10T22:16:03.528317+00:00 19994330.278091344982 27869999.999956969172 262864330.278044611216 1 60410.927830151 2024-04-10T22:16:04.525064+00:00 19994330.277860265225 27869999.999957986176 262864330.277814537287 1 60410.927841721 2024-04-10T22:16:05.524650+00:00 19994330.277977552265 27869999.999953296036 262864330.277927160263 1 60410.927853321 2024-04-10T22:16:06.526896+00:00 19994330.278189439327 27869999.999984901398 262864330.278170645237 1 60410.927864862 2024-04-10T22:16:07.524039+00:00 19994330.277934942394 27870000.000041820109 262864330.277973055840 1 60410.927876439 2024-04-10T22:16:08.524307+00:00 19994330.277828730643 27870000.000008877367 262864330.277833908796 1 60410.927888038 2024-04-10T22:16:09.526453+00:00 19994330.278079770505 27870000.000046044588 262864330.278122127056 1 60410.927899603 2024-04-10T22:16:10.525733+00:00 19994330.278020296246 27870000.000007100403 262864330.278023689985 1 60410.927911135 2024-04-10T22:16:11.522095+00:00 19994330.277897585183 27870000.000012490898 262864330.277906388044 1 60410.927922714 2024-04-10T22:16:12.522436+00:00 19994330.277913480997 27869999.999991260469 262864330.277901053429 1 60410.927934278 2024-04-10T22:16:13.521597+00:00 19994330.277801409364 27869999.999998155981 262864330.277795851231 1 60410.927946288 2024-04-10T22:16:14.559263+00:00 19994330.277920722961 27869999.999964483082 262864330.277881503105 1 60410.927957538 2024-04-10T22:16:15.531245+00:00 19994330.278132893145 27869999.999956086278 262864330.278085261583 1 60410.927969000 2024-04-10T22:16:16.521598+00:00 19994330.278165169060 27870000.000025115907 262864330.278186589479 1 60410.927980724 2024-04-10T22:16:17.534525+00:00 19994330.277591604739 27869999.999975595623 262864330.277563512325 1 60410.927992147 2024-04-10T22:16:18.521548+00:00 19994330.278102774173 27869999.999959364533 262864330.278058439493 1 60410.928003732 2024-04-10T22:16:19.522404+00:00 19994330.277789894491 27870000.000008545816 262864330.277794748545 1 60410.928015377 2024-04-10T22:16:20.528555+00:00 19994330.277943816036 27869999.999999854714 262864330.277939975262 1 60410.928026883 2024-04-10T22:16:21.522716+00:00 19994330.277995482087 27870000.000032119453 262864330.278023898602 1 60410.928038558 2024-04-10T22:16:22.531440+00:00 19994330.277879238129 27869999.999988161027 262864330.277863711119 1 60410.928050091 2024-04-10T22:16:23.527837+00:00 19994330.277997266501 27869999.999978207052 262864330.277971774340 1 60410.928061709 2024-04-10T22:16:24.531619+00:00 19994330.277763139457 27870000.000035263598 262864330.277794688940 1 60410.928073270 2024-04-10T22:16:25.530496+00:00 19994330.278089564294 27870000.000016227365 262864330.278102070093 1 60410.928084842 2024-04-10T22:16:26.530325+00:00 19994330.277890220284 27869999.999975282699 262864330.277861833572 1 60410.928096383 2024-04-10T22:16:27.527466+00:00 19994330.278114777058 27869999.999921780080 262864330.278032839298 1 60410.928107906 2024-04-10T22:16:28.523036+00:00 19994330.277957983315 27870000.000035226345 262864330.277989506721 1 60410.928119453 2024-04-10T22:16:29.520706+00:00 19994330.278085742146 27869999.999997247010 262864330.278079301119 1 60410.928131068 2024-04-10T22:16:30.524275+00:00 19994330.277859169990 27870000.000028647482 262864330.277884125710 1 60410.928142731 2024-04-10T22:16:31.531911+00:00 19994330.277907446027 27870000.000003196299 262864330.277906954288 1 60410.928154196 2024-04-10T22:16:32.522534+00:00 19994330.278005022556 27870000.000031799078 262864330.278033137321 1 60410.928165791 2024-04-10T22:16:33.524289+00:00 19994330.278013214469 27869999.999944306910 262864330.277953803539 1 60410.928177347 2024-04-10T22:16:34.522811+00:00 19994330.277840875089 27869999.999980915338 262864330.277818113565 1 60410.928188913 2024-04-10T22:16:35.522073+00:00 19994330.278063014150 27870000.000049248338 262864330.278108537197 1 60410.928200567 2024-04-10T22:16:36.528972+00:00 19994330.277835022658 27869999.999966606498 262864330.277797937393 1 60410.928212125 2024-04-10T22:16:37.527624+00:00 19994330.278125412762 27870000.000019278377 262864330.278140991926 1 60410.928223641 2024-04-10T22:16:38.522538+00:00 19994330.277971342206 27869999.999943289906 262864330.277910947800 1 60410.928235244 2024-04-10T22:16:39.525051+00:00 19994330.277803640813 27870000.000008232892 262864330.277808159590 1 60410.928246849 2024-04-10T22:16:40.527795+00:00 19994330.277952730656 27870000.000009510666 262864330.277958542109 1 60410.928258347 2024-04-10T22:16:41.521175+00:00 19994330.278195384890 27870000.000000432134 262864330.278192102909 1 60410.928269960 2024-04-10T22:16:42.524504+00:00 19994330.277934234589 27869999.999996785074 262864330.277927309275 1 60410.928281538 2024-04-10T22:16:43.524852+00:00 19994330.277763959020 27869999.999996948987 262864330.277757227421 1 60410.928293117 2024-04-10T22:16:44.525297+00:00 19994330.278032243252 27870000.000021751970 262864330.278050303459 1 60410.928304660 2024-04-10T22:16:45.522601+00:00 19994330.277954343706 27869999.999991383404 262864330.277942031622 1 60410.928316222 2024-04-10T22:16:46.521528+00:00 19994330.278326403350 27869999.999995909631 262864330.278318613768 1 60410.928327955 2024-04-10T22:16:47.535332+00:00 19994330.277816250920 27869999.999965570867 262864330.277778148651 1 60410.928339537 2024-04-10T22:16:48.536039+00:00 19994330.278333868831 27870000.000000990927 262864330.278331160545 1 60410.928350975 2024-04-10T22:16:49.524246+00:00 19994330.277725823224 27869999.999957989901 262864330.277680099010 1 60410.928362606 2024-04-10T22:16:50.529149+00:00 19994330.278132725507 27869999.999975331128 262864330.278104364872 1 60410.928374111 2024-04-10T22:16:51.523209+00:00 19994330.277935862541 27869999.999989606440 262864330.277921766043 1 60410.928385807 2024-04-10T22:16:52.533724+00:00 19994330.278028916568 27870000.000049039721 262864330.278074264526 1 60410.928397430 2024-04-10T22:16:53.537954+00:00 19994330.277709763497 27870000.000061623752 262864330.277767688036 1 60410.928408946 2024-04-10T22:16:54.532909+00:00 19994330.278264623135 27869999.999988835305 262864330.278249740601 1 60410.928420441 2024-04-10T22:16:55.526140+00:00 19994330.277756378055 27869999.999993693084 262864330.277746379375 1 60410.928431980 2024-04-10T22:16:56.523064+00:00 19994330.278052043170 27869999.999968972057 262864330.278017312288 1 60410.928443551 2024-04-10T22:16:57.522775+00:00 19994330.278180874884 27869999.999973516911 262864330.278150677681 1 60410.928455167 2024-04-10T22:16:58.526410+00:00 19994330.278067849576 27869999.999967839569 262864330.278032004833 1 60410.928466715 2024-04-10T22:16:59.524215+00:00 19994330.277972061187 27869999.999969586730 262864330.277937978506 1 60410.928478344 2024-04-10T22:17:00.528917+00:00 19994330.278018541634 27870000.000012770295 262864330.278027594090 1 60410.928489923 2024-04-10T22:17:01.529322+00:00 19994330.278037503362 27870000.000028502196 262864330.278062283993 1 60410.928501434 2024-04-10T22:17:02.523912+00:00 19994330.278013475239 27869999.999984022230 262864330.277993798256 1 60410.928513089 2024-04-10T22:17:03.530861+00:00 19994330.278113529086 27870000.000002082437 262864330.278111934662 1 60410.928524648 2024-04-10T22:17:04.529592+00:00 19994330.277649711818 27869999.999980319291 262864330.277626335621 1 60410.928536129 2024-04-10T22:17:05.521528+00:00 19994330.278258450329 27869999.999999225140 262864330.278253972530 1 60410.928547717 2024-04-10T22:17:06.522703+00:00 19994330.277930572629 27869999.999962389469 262864330.277889251709 1 60410.928559291 2024-04-10T22:17:07.522711+00:00 19994330.277871232480 27869999.999996170402 262864330.277863711119 1 60410.928570860 2024-04-10T22:17:08.522275+00:00 19994330.278081573546 27870000.000013019890 262864330.278090894222 1 60410.928582474 2024-04-10T22:17:09.525763+00:00 19994330.277852259576 27869999.999971136451 262864330.277819722891 1 60410.928594006 2024-04-10T22:17:10.522094+00:00 19994330.277889490128 27869999.999997764826 262864330.277883559465 1 60410.928605592 2024-04-10T22:17:11.523191+00:00 19994330.278152622283 27870000.000003594905 262864330.278152525425 1 60410.928617125 2024-04-10T22:17:12.519623+00:00 19994330.278020922095 27870000.000006817281 262864330.278024047613 1 60410.928628828 2024-04-10T22:17:13.530725+00:00 19994330.277938283980 27870000.000021953136 262864330.277956545353 1 60410.928640347 2024-04-10T22:17:14.525925+00:00 19994330.277951549739 27870000.000018659979 262864330.277966499329 1 60410.928651899 2024-04-10T22:17:15.524050+00:00 19994330.277845695615 27870000.000023424625 262864330.277865409851 1 60410.928663524 2024-04-10T22:17:16.528505+00:00 19994330.278002623469 27870000.000005308539 262864330.278004229069 1 60410.928675148 2024-04-10T22:17:17.532803+00:00 19994330.277944926172 27869999.999987181276 262864330.277928411961 1 60410.928686631 2024-04-10T22:17:18.524965+00:00 19994330.278077661991 27870000.000012338161 262864330.278086304665 1 60410.928698254 2024-04-10T22:17:19.529147+00:00 19994330.278068665415 27870000.000015318394 262864330.278080284595 1 60410.928709879 2024-04-10T22:17:20.533490+00:00 19994330.277680881321 27869999.999983873218 262864330.277661055326 1 60410.928721394 2024-04-10T22:17:21.528448+00:00 19994330.278364736587 27869999.999970063567 262864330.278331130743 1 60410.928733120 2024-04-10T22:17:22.541579+00:00 19994330.277923725545 27870000.000024214387 262864330.277944236994 1 60410.928744555 2024-04-10T22:17:23.529537+00:00 19994330.277994837612 27870000.000031359494 262864330.278022497892 1 60410.928756178 2024-04-10T22:17:24.533770+00:00 19994330.277837395668 27870000.000029698014 262864330.277863383293 1 60410.928767715 2024-04-10T22:17:25.530578+00:00 19994330.278269968927 27870000.000004693866 262864330.278270989656 1 60410.928779182 2024-04-10T22:17:26.521361+00:00 19994330.277945958078 27870000.000001270324 262864330.277943551540 1 60410.928790826 2024-04-10T22:17:27.527362+00:00 19994330.278021089733 27870000.000054121017 262864330.278071522713 1 60410.928802395 2024-04-10T22:17:28.526951+00:00 19994330.278075762093 27869999.999977849424 262864330.278049916029 1 60410.928814128 2024-04-10T22:17:29.540653+00:00 19994330.278001878411 27870000.000003647059 262864330.278001815081 1 60410.928825574 2024-04-10T22:17:30.529564+00:00 19994330.277793016285 27869999.999980177730 262864330.277769505978 1 60410.928837184 2024-04-10T22:17:31.532710+00:00 19994330.278002385050 27870000.000001132488 262864330.277999818325 1 60410.928848653 2024-04-10T22:17:32.523599+00:00 19994330.277906037867 27869999.999978717417 262864330.277881056070 1 60410.928860260 2024-04-10T22:17:33.526470+00:00 19994330.277711521834 27870000.000015739352 262864330.277723550797 1 60410.928871962 2024-04-10T22:17:34.537487+00:00 19994330.277911204845 27870000.000015839934 262864330.277923375368 1 60410.928883540 2024-04-10T22:17:35.537796+00:00 19994330.277998141944 27870000.000007212162 262864330.278001666069 1 60410.928894997 2024-04-10T22:17:36.527693+00:00 19994330.277835700661 27870000.000019121915 262864330.277851134539 1 60410.928906682 2024-04-10T22:17:37.537375+00:00 19994330.277907855809 27870000.000019509345 262864330.277923673391 1 60410.928918159 2024-04-10T22:17:38.528893+00:00 19994330.278239507228 27869999.999984074384 262864330.278219908476 1 60410.928929911 2024-04-10T22:17:39.544306+00:00 19994330.278111029416 27870000.000002231449 262864330.278109580278 1 60410.928941314 2024-04-10T22:17:40.529517+00:00 19994330.277974344790 27869999.999989531934 262864330.277960181236 1 60410.928952877 2024-04-10T22:17:41.528571+00:00 19994330.278154410422 27870000.000022515655 262864330.278173238039 1 60410.928964376 2024-04-10T22:17:42.522146+00:00 19994330.277937967330 27869999.999936528504 262864330.277870804071 1 60410.928976067 2024-04-10T22:17:43.532164+00:00 19994330.277924343944 27869999.999991323799 262864330.277911961079 1 60410.928987635 2024-04-10T22:17:44.531648+00:00 19994330.278095163405 27869999.999998111278 262864330.278089582920 1 60410.928999361 2024-04-10T22:17:45.544739+00:00 19994330.277920428663 27870000.000005565584 262864330.277922302485 1 60410.929010967 2024-04-10T22:17:46.547532+00:00 19994330.277881607413 27870000.000019006431 262864330.277896940708 1 60410.929022332 2024-04-10T22:17:47.529474+00:00 19994330.278068225831 27870000.000032316893 262864330.278096824884 1 60410.929033853 2024-04-10T22:17:48.524877+00:00 19994330.277845051140 27869999.999987233430 262864330.277828603983 1 60410.929045521 2024-04-10T22:17:49.533040+00:00 19994330.277979079634 27870000.000044427812 262864330.278019815683 1 60410.929057124 2024-04-10T22:17:50.535473+00:00 19994330.277942866087 27869999.999992828816 262864330.277931988239 1 60410.929068611 2024-04-10T22:17:51.528023+00:00 19994330.277981888503 27869999.999951690435 262864330.277929872274 1 60410.929080198 2024-04-10T22:17:52.529055+00:00 19994330.278048917651 27870000.000012025237 262864330.278057277203 1 60410.929091823 2024-04-10T22:17:53.533484+00:00 19994330.278056103736 27869999.999983835965 262864330.278036266565 1 60410.929103472 2024-04-10T22:17:54.539959+00:00 19994330.277995925397 27870000.000001043081 262864330.277993261814 1 60410.929114915 2024-04-10T22:17:55.528685+00:00 19994330.277758508921 27869999.999990168959 262864330.277744978666 1 60410.929126510 2024-04-10T22:17:56.530481+00:00 19994330.277995735407 27870000.000007823110 262864330.277999848127 1 60410.929137991 2024-04-10T22:17:57.522431+00:00 19994330.278150063008 27869999.999982539564 262864330.278128892183 1 60410.929149588 2024-04-10T22:17:58.524354+00:00 19994330.278176359832 27870000.000008750707 262864330.278181433678 1 60410.929161229 2024-04-10T22:17:59.530180+00:00 19994330.277870271355 27869999.999997861683 262864330.277864426374 1 60410.929172736 2024-04-10T22:18:00.524364+00:00 19994330.277731247246 27870000.000024881214 262864330.277752429247 1 60410.929184321 2024-04-10T22:18:01.525374+00:00 19994330.278102412820 27869999.999961502850 262864330.278060197830 1 60410.929195988 2024-04-10T22:18:02.533358+00:00 19994330.277837816626 27869999.999984305352 262864330.277818411589 1 60410.929207565 2024-04-10T22:18:03.533640+00:00 19994330.278002873063 27870000.000036764890 262864330.278035938740 1 60410.929219098 2024-04-10T22:18:04.530062+00:00 19994330.278074987233 27870000.000001363456 262864330.278072655201 1 60410.929230710 2024-04-10T22:18:05.533312+00:00 19994330.277934446931 27869999.999962043017 262864330.277892768383 1 60410.929242222 2024-04-10T22:18:06.527996+00:00 19994330.278143782169 27869999.999994788319 262864330.278134882450 1 60410.929253786 2024-04-10T22:18:07.527093+00:00 19994330.278145533055 27870000.000029779971 262864330.278171598911 1 60410.929265321 2024-04-10T22:18:08.523747+00:00 19994330.278030302376 27870000.000021431595 262864330.278048038483 1 60410.929276927 2024-04-10T22:18:09.526535+00:00 19994330.277993805707 27870000.000050343573 262864330.278040438890 1 60410.929288501 2024-04-10T22:18:10.526520+00:00 19994330.277990810573 27869999.999998245388 262864330.277985364199 1 60410.929300009 2024-04-10T22:18:11.520798+00:00 19994330.278080713004 27869999.999985631555 262864330.278062641621 1 60410.929311709 2024-04-10T22:18:12.531720+00:00 19994330.278049480170 27870000.000021129847 262864330.278066903353 1 60410.929323165 2024-04-10T22:18:13.521438+00:00 19994330.277997806668 27869999.999999366701 262864330.277993500233 1 60410.929335049 2024-04-10T22:18:14.548217+00:00 19994330.278054874390 27869999.999948401004 262864330.277999579906 1 60410.929346389 2024-04-10T22:18:15.528030+00:00 19994330.277918491513 27869999.999997649342 262864330.277912437916 1 60410.929357884 2024-04-10T22:18:16.521142+00:00 19994330.278073631227 27869999.999984167516 262864330.278054118156 1 60410.929369496 2024-04-10T22:18:17.524449+00:00 19994330.277958966792 27870000.000001411885 262864330.277956664562 1 60410.929381040 2024-04-10T22:18:18.521895+00:00 19994330.277940589935 27870000.000034898520 262864330.277971804142 1 60410.929392645 2024-04-10T22:18:19.524559+00:00 19994330.277898591012 27870000.000003121793 262864330.277898013592 1 60410.929404222 2024-04-10T22:18:20.524823+00:00 19994330.277930449694 27870000.000032268465 262864330.277959018946 1 60410.929415795 2024-04-10T22:18:21.524721+00:00 19994330.278039537370 27870000.000003933907 262864330.278039783239 1 60410.929427589 2024-04-10T22:18:22.543725+00:00 19994330.277992587537 27870000.000033650547 262864330.278022527695 1 60410.929438902 2024-04-10T22:18:23.521112+00:00 19994330.277905307710 27870000.000019431114 262864330.277921050787 1 60410.929450526 2024-04-10T22:18:24.525437+00:00 19994330.277991496027 27869999.999986719340 262864330.277974516153 1 60410.929462058 2024-04-10T22:18:25.521847+00:00 19994330.277982760221 27869999.999962449074 262864330.277941524982 1 60410.929473666 2024-04-10T22:18:26.524733+00:00 19994330.278026398271 27869999.999966591597 262864330.277989298105 1 60410.929485193 2024-04-10T22:18:27.520732+00:00 19994330.277897078544 27869999.999994851649 262864330.277888238430 1 60410.929496840 2024-04-10T22:18:28.526936+00:00 19994330.278248541057 27870000.000017464161 262864330.278262317181 1 60410.929508408 2024-04-10T22:18:29.526447+00:00 19994330.277887802571 27870000.000014159828 262864330.277898252010 1 60410.929520005 2024-04-10T22:18:30.528410+00:00 19994330.278249382973 27870000.000021032989 262864330.278266727924 1 60410.929531502 2024-04-10T22:18:31.521762+00:00 19994330.277799669653 27870000.000016082078 262864330.277812063694 1 60410.929543062 2024-04-10T22:18:32.520546+00:00 19994330.277926359326 27870000.000037182122 262864330.277959853411 1 60410.929554631 2024-04-10T22:18:33.520106+00:00 19994330.277864690870 27869999.999975502491 262864330.277836501598 1 60410.929566266 2024-04-10T22:18:34.525336+00:00 19994330.278241336346 27869999.999991744757 262864330.278229385614 1 60410.929577798 2024-04-10T22:18:35.521736+00:00 19994330.277911297977 27869999.999990981072 262864330.277898579836 1 60410.929589415 2024-04-10T22:18:36.525442+00:00 19994330.277994267642 27869999.999964866787 262864330.277955442667 1 60410.929601021 2024-04-10T22:18:37.528230+00:00 19994330.277957655489 27869999.999969270080 262864330.277923226357 1 60410.929612499 2024-04-10T22:18:38.519884+00:00 19994330.277946043760 27870000.000037550926 262864330.277979910374 1 60410.929624080 2024-04-10T22:18:39.520526+00:00 19994330.277823448181 27869999.999994494021 262864330.277814239264 1 60410.929635704 2024-04-10T22:18:40.524831+00:00 19994330.278052281588 27870000.000013016164 262864330.278061598539 1 60410.929647237 2024-04-10T22:18:41.521282+00:00 19994330.277937479317 27870000.000015310943 262864330.277949094772 1 60410.929658880 2024-04-10T22:18:42.527258+00:00 19994330.277930762619 27870000.000068154186 262864330.277995228767 1 60410.929670373 2024-04-10T22:18:43.520224+00:00 19994330.278105627745 27870000.000002745539 262864330.278104662895 1 60410.929681952 2024-04-10T22:18:44.520684+00:00 19994330.277811586857 27869999.999974340200 262864330.277782231569 1 60410.929693531 2024-04-10T22:18:45.521090+00:00 19994330.277919914573 27869999.999996840954 262864330.277913063765 1 60410.929705182 2024-04-10T22:18:46.527708+00:00 19994330.278182536364 27870000.000025615096 262864330.278204470873 1 60410.929716717 2024-04-10T22:18:47.524331+00:00 19994330.277957532555 27869999.999966513366 262864330.277920335531 1 60410.929728288 2024-04-10T22:18:48.524079+00:00 19994330.277914095670 27869999.999994192272 262864330.277904599905 1 60410.929739829 2024-04-10T22:18:49.521191+00:00 19994330.278165813535 27870000.000001084059 262864330.278163194656 1 60410.929751406 2024-04-10T22:18:50.521512+00:00 19994330.277869746089 27870000.000029802322 262864330.277895867825 1 60410.929762984 2024-04-10T22:18:51.521823+00:00 19994330.278126496822 27870000.000024888664 262864330.278147697449 1 60410.929774601 2024-04-10T22:18:52.525550+00:00 19994330.278096713126 27870000.000001784414 262864330.278094798326 1 60410.929786234 2024-04-10T22:18:53.530584+00:00 19994330.277758266777 27869999.999981574714 262864330.277736157179 1 60410.929797711 2024-04-10T22:18:54.522266+00:00 19994330.277895320207 27869999.999995589256 262864330.277887225151 1 60410.929809312 2024-04-10T22:18:55.524572+00:00 19994330.278097990900 27870000.000007081777 262864330.278101384640 1 60410.929820865 2024-04-10T22:18:56.522719+00:00 19994330.278025798500 27870000.000007029623 262864330.278029143810 1 60410.929832440 2024-04-10T22:18:57.522808+00:00 19994330.278024751693 27869999.999998651445 262864330.278019726276 1 60410.929844011 2024-04-10T22:18:58.522497+00:00 19994330.278051964939 27869999.999948643148 262864330.277996927500 1 60410.929855604 2024-04-10T22:18:59.524169+00:00 19994330.277850702405 27869999.999965593219 262864330.277812600136 1 60410.929867180 2024-04-10T22:19:00.524306+00:00 19994330.278118856251 27870000.000051293522 262864330.278166443110 1 60410.929878956 2024-04-10T22:19:01.541822+00:00 19994330.277857381850 27869999.999969869852 262864330.277823567390 1 60410.929890349 2024-04-10T22:19:02.526148+00:00 19994330.278073091060 27870000.000002440065 262864330.278071850538 1 60410.929901868 2024-04-10T22:19:03.521397+00:00 19994330.277961358428 27869999.999975871295 262864330.277933537960 1 60410.929913474 2024-04-10T22:19:04.524190+00:00 19994330.277718126774 27870000.000034589320 262864330.277749031782 1 60410.929925048 2024-04-10T22:19:05.524163+00:00 19994330.278139743954 27869999.999987553805 262864330.278123587370 1 60410.929936643 2024-04-10T22:19:06.525921+00:00 19994330.278057623655 27870000.000001125038 262864330.278055071831 1 60410.929948169 2024-04-10T22:19:07.521826+00:00 19994330.277972985059 27869999.999988179654 262864330.277957469225 1 60410.929959730 2024-04-10T22:19:08.520651+00:00 19994330.277865070850 27870000.000009052455 262864330.277870446444 1 60410.929971314 2024-04-10T22:19:09.521537+00:00 19994330.278033621609 27869999.999973181635 262864330.278003096581 1 60410.929982929 2024-04-10T22:19:10.525105+00:00 19994330.278055768460 27869999.999977625906 262864330.278029680252 1 60410.929994452 2024-04-10T22:19:11.520647+00:00 19994330.277973275632 27870000.000002622604 262864330.277972191572 1 60410.930006147 2024-04-10T22:19:12.531078+00:00 19994330.278100550175 27869999.999966029078 262864330.278062880039 1 60410.930017604 2024-04-10T22:19:13.520996+00:00 19994330.277956441045 27869999.999957658350 262864330.277910411358 1 60410.930029186 2024-04-10T22:19:14.521690+00:00 19994330.277899652719 27870000.000041600317 262864330.277937561274 1 60410.930040821 2024-04-10T22:19:15.526947+00:00 19994330.278014257550 27870000.000045347959 262864330.278055906296 1 60410.930052324 2024-04-10T22:19:16.520825+00:00 19994330.278004523367 27870000.000050514936 262864330.278051346540 1 60410.930063893 2024-04-10T22:19:17.520323+00:00 19994330.278106465936 27869999.999963440001 262864330.278066217899 1 60410.930075488 2024-04-10T22:19:18.522181+00:00 19994330.277624171227 27870000.000009473413 262864330.277629941702 1 60410.930087104 2024-04-10T22:19:19.525751+00:00 19994330.278188899159 27869999.999974988401 262864330.278160214424 1 60410.930098620 2024-04-10T22:19:20.520749+00:00 19994330.277997344732 27870000.000003766268 262864330.277997404337 1 60410.930110184 2024-04-10T22:19:21.519953+00:00 19994330.277831647545 27869999.999969601631 262864330.277797549963 1 60410.930121788 2024-04-10T22:19:22.522459+00:00 19994330.277985535562 27870000.000031232834 262864330.278013080359 1 60410.930133423 2024-04-10T22:19:23.527754+00:00 19994330.278024733067 27870000.000008597970 262864330.278029620647 1 60410.930144919 2024-04-10T22:19:24.521033+00:00 19994330.278054479510 27870000.000047456473 262864330.278098225594 1 60410.930156500 2024-04-10T22:19:25.521630+00:00 19994330.277929302305 27870000.000002421439 262864330.277928024530 1 60410.930168152 2024-04-10T22:19:26.528304+00:00 19994330.277797210962 27869999.999993283302 262864330.277786821127 1 60410.930179700 2024-04-10T22:19:27.526100+00:00 19994330.278274476528 27870000.000008590519 262864330.278279364109 1 60410.930191229 2024-04-10T22:19:28.522211+00:00 19994330.278032336384 27869999.999973587692 262864330.278002232313 1 60410.930202791 2024-04-10T22:19:29.521203+00:00 19994330.278066150844 27869999.999990519136 262864330.278052985668 1 60410.930214385 2024-04-10T22:19:30.522841+00:00 19994330.278100840747 27870000.000008832663 262864330.278105974197 1 60410.930226067 2024-04-10T22:19:31.532172+00:00 19994330.277835123241 27869999.999960966408 262864330.277792394161 1 60410.930237516 2024-04-10T22:19:32.521392+00:00 19994330.278287146240 27869999.999972581863 262864330.278256028891 1 60410.930249064 2024-04-10T22:19:33.519172+00:00 19994330.277844388038 27870000.000000294298 262864330.277841001749 1 60410.930260648 2024-04-10T22:19:34.520039+00:00 19994330.277942258865 27870000.000009503216 262864330.277948081493 1 60410.930272267 2024-04-10T22:19:35.523907+00:00 19994330.277931462973 27870000.000006645918 262864330.277934402227 1 60410.930283847 2024-04-10T22:19:36.524393+00:00 19994330.277992568910 27870000.000020828098 262864330.278009712696 1 60410.930295398 2024-04-10T22:19:37.522392+00:00 19994330.278087142855 27870000.000014640391 262864330.278098076582 1 60410.930306966 2024-04-10T22:19:38.521886+00:00 19994330.277669068426 27870000.000024694949 262864330.277690082788 1 60410.930318533 2024-04-10T22:19:39.521211+00:00 19994330.278156891465 27869999.999951232225 262864330.278104424477 1 60410.930330137 2024-04-10T22:19:40.523817+00:00 19994330.277865938842 27869999.999976176769 262864330.277838438749 1 60410.930341723 2024-04-10T22:19:41.524899+00:00 19994330.277841910720 27870000.000045813620 262864330.277884006500 1 60410.930353300 2024-04-10T22:19:42.525133+00:00 19994330.278108641505 27869999.999978505075 262864330.278083443642 1 60410.930364821 2024-04-10T22:19:43.520549+00:00 19994330.277947884053 27870000.000008333474 262864330.277952522039 1 60410.930376488 2024-04-10T22:19:44.528548+00:00 19994330.278121322393 27870000.000020008534 262864330.278137624264 1 60410.930387970 2024-04-10T22:19:45.520561+00:00 19994330.277933266014 27870000.000011667609 262864330.277941256762 1 60410.930399594 2024-04-10T22:19:46.524940+00:00 19994330.277903966606 27870000.000011827797 262864330.277912110090 1 60410.930411272 2024-04-10T22:19:47.533921+00:00 19994330.278003763407 27870000.000019744039 262864330.278019785881 1 60410.930422707 2024-04-10T22:19:48.521893+00:00 19994330.277922127396 27870000.000056996942 262864330.277975410223 1 60410.930434307 2024-04-10T22:19:49.524090+00:00 19994330.277883030474 27870000.000057466328 262864330.277936786413 1 60410.930445856 2024-04-10T22:19:50.521993+00:00 19994330.277874588966 27869999.999966487288 262864330.277837395668 1 60410.930457427 2024-04-10T22:19:51.521659+00:00 19994330.278008382767 27870000.000029020011 262864330.278033703566 1 60410.930469005 2024-04-10T22:19:52.522032+00:00 19994330.277866993099 27870000.000014834106 262864330.277878135443 1 60410.930480619 2024-04-10T22:19:53.525500+00:00 19994330.277990676463 27869999.999967813492 262864330.277954787016 1 60410.930492163 2024-04-10T22:19:54.522875+00:00 19994330.278027042747 27870000.000015225261 262864330.278038561344 1 60410.930503694 2024-04-10T22:19:55.519165+00:00 19994330.278036162257 27869999.999967679381 262864330.278000175953 1 60410.930515268 2024-04-10T22:19:56.519170+00:00 19994330.278106462210 27870000.000008489937 262864330.278111249208 1 60410.930526851 2024-04-10T22:19:57.519896+00:00 19994330.277978323400 27870000.000036541373 262864330.278011173010 1 60410.930538442 2024-04-10T22:19:58.521422+00:00 19994330.277911785990 27870000.000011660159 262864330.277919739485 1 60410.930550030 2024-04-10T22:19:59.522528+00:00 19994330.278085842729 27870000.000034864992 262864330.278117001057 1 60410.930561595 2024-04-10T22:20:00.521787+00:00 19994330.278011858463 27869999.999981574714 262864330.277989745140 1 60410.930573181 2024-04-10T22:20:01.522812+00:00 19994330.277894906700 27869999.999965716153 262864330.277856945992 1 60410.930584935 2024-04-10T22:20:02.538398+00:00 19994330.277992870659 27870000.000032659620 262864330.278021842241 1 60410.930596658 2024-04-10T22:20:03.551267+00:00 19994330.277954217046 27869999.999996259809 262864330.277946770191 1 60410.930608048 2024-04-10T22:20:04.535377+00:00 19994330.277942769229 27869999.999977108091 262864330.277916193008 1 60410.930619628 2024-04-10T22:20:05.535884+00:00 19994330.278000637889 27869999.999990686774 262864330.277987658978 1 60410.930631109 2024-04-10T22:20:06.527771+00:00 19994330.278108391911 27870000.000008042902 262864330.278112739325 1 60410.930642755 2024-04-10T22:20:07.534018+00:00 19994330.277956094593 27870000.000010997057 262864330.277963399887 1 60410.930654309 2024-04-10T22:20:08.532296+00:00 19994330.278059907258 27869999.999944597483 262864330.278000801802 1 60410.930665866 2024-04-10T22:20:09.530805+00:00 19994330.278186429292 27870000.000053483993 262864330.278236240149 1 60410.930677405 2024-04-10T22:20:10.527809+00:00 19994330.277840781957 27869999.999993182719 262864330.277830272913 1 60410.930688971 2024-04-10T22:20:11.527082+00:00 19994330.277872018516 27869999.999965362251 262864330.277833700180 1 60410.930700523 2024-04-10T22:20:12.525153+00:00 19994330.278111178428 27870000.000018961728 262864330.278126448393 1 60410.930712186 2024-04-10T22:20:13.532903+00:00 19994330.277985595167 27869999.999979380518 262864330.277961283922 1 60410.930723662 2024-04-10T22:20:14.524423+00:00 19994330.278193295002 27870000.000022333115 262864330.278211921453 1 60410.930735369 2024-04-10T22:20:15.535896+00:00 19994330.277993168682 27870000.000015106052 262864330.278004586697 1 60410.930746864 2024-04-10T22:20:16.529043+00:00 19994330.277930371463 27870000.000003688037 262864330.277930378914 1 60410.930758351 2024-04-10T22:20:17.521493+00:00 19994330.277970395982 27870000.000009790063 262864330.277976483107 1 60410.930769993 2024-04-10T22:20:18.527404+00:00 19994330.277995027602 27870000.000027611852 262864330.278018921614 1 60410.930782042 2024-04-10T22:20:19.568463+00:00 19994330.278103023767 27870000.000025186688 262864330.278124511242 1 60410.930793070 2024-04-10T22:20:20.521221+00:00 19994330.277701687068 27869999.999978035688 262864330.277676016092 1 60410.930804695 2024-04-10T22:20:21.525652+00:00 19994330.278164073825 27870000.000007551163 262864330.278167903423 1 60410.930816271 2024-04-10T22:20:22.525841+00:00 19994330.278119698167 27869999.999980986118 262864330.278096973896 1 60410.930828198 2024-04-10T22:20:23.556347+00:00 19994330.278035394847 27869999.999984439462 262864330.278016149998 1 60410.930839422 2024-04-10T22:20:24.526039+00:00 19994330.277943469584 27870000.000017900020 262864330.277957677841 1 60410.930850961 2024-04-10T22:20:25.523053+00:00 19994330.277972292155 27869999.999946832657 262864330.277915418148 1 60410.930862532 2024-04-10T22:20:26.522777+00:00 19994330.278107274324 27869999.999984618276 262864330.278088212013 1 60410.930874106 2024-04-10T22:20:27.522782+00:00 19994330.277932543308 27869999.999975752085 262864330.277904599905 1 60410.930885651 2024-04-10T22:20:28.520210+00:00 19994330.278065659106 27870000.000045876950 262864330.278107821941 1 60410.930897283 2024-04-10T22:20:29.525294+00:00 19994330.278036221862 27870000.000005751848 262864330.278038263321 1 60410.930908816 2024-04-10T22:20:30.521700+00:00 19994330.277834005654 27870000.000000715256 262864330.277831017971 1 60410.930920426 2024-04-10T22:20:31.524837+00:00 19994330.278199609369 27870000.000019401312 262864330.278215318918 1 60410.930932001 2024-04-10T22:20:32.524872+00:00 19994330.277853570879 27870000.000013858080 262864330.277863740921 1 60410.930943583 2024-04-10T22:20:33.525580+00:00 19994330.278340172023 27870000.000023629516 262864330.278360098600 1 60410.930955122 2024-04-10T22:20:34.522574+00:00 19994330.277812875807 27870000.000015933067 262864330.277825117111 1 60410.930966683 2024-04-10T22:20:35.521394+00:00 19994330.277992498130 27870000.000003580004 262864330.277992367744 1 60410.930978264 2024-04-10T22:20:36.522005+00:00 19994330.277942188084 27869999.999974463135 262864330.277912944555 1 60410.930989806 2024-04-10T22:20:37.519214+00:00 19994330.277945078909 27869999.999946981668 262864330.277888357639 1 60410.931001425 2024-04-10T22:20:38.523116+00:00 19994330.278113350272 27870000.000004552305 262864330.278114199638 1 60410.931013056 2024-04-10T22:20:39.527995+00:00 19994330.277881212533 27869999.999969180673 262864330.277846693993 1 60410.931024600 2024-04-10T22:20:40.525421+00:00 19994330.277831036597 27870000.000009577721 262864330.277836918831 1 60410.931036131 2024-04-10T22:20:41.521764+00:00 19994330.278312940150 27870000.000021710992 262864330.278330951929 1 60410.931047775 2024-04-10T22:20:42.527730+00:00 19994330.277743183076 27870000.000000819564 262864330.277740329504 1 60410.931059317 2024-04-10T22:20:43.524960+00:00 19994330.277942713350 27870000.000009138137 262864330.277948170900 1 60410.931070877 2024-04-10T22:20:44.523754+00:00 19994330.277962908149 27869999.999991513789 262864330.277950704098 1 60410.931082433 2024-04-10T22:20:45.522209+00:00 19994330.277922064066 27869999.999984100461 262864330.277902454138 1 60410.931094003 2024-04-10T22:20:46.521904+00:00 19994330.277407966554 27870000.000009287149 262864330.277413576841 1 60410.931105593 2024-04-10T22:20:47.523203+00:00 19994330.278045509011 27870000.000006914139 262864330.278048723936 1 60410.931117165 2024-04-10T22:20:48.523065+00:00 19994330.278221644461 27869999.999992117286 262864330.278210073709 1 60410.931128761 2024-04-10T22:20:49.524916+00:00 19994330.277681007981 27870000.000007532537 262864330.277684867382 1 60410.931140294 2024-04-10T22:20:50.521397+00:00 19994330.278081703931 27870000.000025369227 262864330.278103381395 1 60410.931151885 2024-04-10T22:20:51.522823+00:00 19994330.277936469764 27870000.000018607825 262864330.277951359749 1 60410.931163433 2024-04-10T22:20:52.520604+00:00 19994330.278126463294 27870000.000000834465 262864330.278123617172 1 60410.931175007 2024-04-10T22:20:53.520612+00:00 19994330.278124827892 27870000.000021096319 262864330.278142243624 1 60410.931186609 2024-04-10T22:20:54.523038+00:00 19994330.277641601861 27870000.000035990030 262864330.277673900127 1 60410.931198151 2024-04-10T22:20:55.520211+00:00 19994330.278147518635 27869999.999975167215 262864330.278118997812 1 60410.931209726 2024-04-10T22:20:56.520326+00:00 19994330.277980249375 27869999.999933011830 262864330.277909547091 1 60410.931221298 2024-04-10T22:20:57.520138+00:00 19994330.278060927987 27870000.000022530556 262864330.278079748154 1 60410.931232868 2024-04-10T22:20:58.519814+00:00 19994330.277930930257 27869999.999995611608 262864330.277922868729 1 60410.931244488 2024-04-10T22:20:59.523744+00:00 19994330.278203137219 27869999.999997194856 262864330.278196632862 1 60410.931256020 2024-04-10T22:21:00.520180+00:00 19994330.278056763113 27869999.999987937510 262864330.278041005135 1 60410.931267614 2024-04-10T22:21:01.521878+00:00 19994330.277946028858 27870000.000011406839 262864330.277953743935 1 60410.931279223 2024-04-10T22:21:02.524895+00:00 19994330.277935650200 27870000.000005308539 262864330.277937263250 1 60410.931290821 2024-04-10T22:21:03.526942+00:00 19994330.277911193669 27870000.000016674399 262864330.277924180031 1 60410.931302365 2024-04-10T22:21:04.524326+00:00 19994330.277937687933 27870000.000003982335 262864330.277937978506 1 60410.931314006 2024-04-10T22:21:05.530171+00:00 19994330.278200626373 27870000.000025384128 262864330.278222322464 1 60410.931325577 2024-04-10T22:21:06.529866+00:00 19994330.277989298105 27869999.999968532473 262864330.277954131365 1 60410.931337065 2024-04-10T22:21:07.522424+00:00 19994330.277893736959 27869999.999971367419 262864330.277861416340 1 60410.931348645 2024-04-10T22:21:08.522953+00:00 19994330.278034601361 27869999.999999348074 262864330.278030246496 1 60410.931360288 2024-04-10T22:21:09.528830+00:00 19994330.278037764132 27869999.999995600432 262864330.278029650450 1 60410.931371978 2024-04-10T22:21:10.538890+00:00 19994330.278136398643 27870000.000003565103 262864330.278136283159 1 60410.931383459 2024-04-10T22:21:11.530854+00:00 19994330.277730032802 27870000.000005304813 262864330.277731657028 1 60410.931395100 2024-04-10T22:21:12.536678+00:00 19994330.277957882732 27870000.000009104609 262864330.277963310480 1 60410.931406534 2024-04-10T22:21:13.524526+00:00 19994330.278014928102 27870000.000029474497 262864330.278040707111 1 60410.931418081 2024-04-10T22:21:14.522178+00:00 19994330.278056960553 27869999.999972175807 262864330.278025418520 1 60410.931429668 2024-04-10T22:21:15.523362+00:00 19994330.277851533145 27870000.000027131289 262864330.277874946594 1 60410.931441681 2024-04-10T22:21:16.561278+00:00 19994330.278103560209 27870000.000023763627 262864330.278123617172 1 60410.931452836 2024-04-10T22:21:17.525002+00:00 19994330.277965482324 27870000.000029783696 262864330.277991563082 1 60410.931464392 2024-04-10T22:21:18.523486+00:00 19994330.277966190130 27870000.000010002404 262864330.277972519398 1 60410.931476001 2024-04-10T22:21:19.526498+00:00 19994330.278186414391 27869999.999978762120 262864330.278161466122 1 60410.931487531 2024-04-10T22:21:20.522663+00:00 19994330.277738489211 27869999.999938175082 262864330.277672976255 1 60410.931499105 2024-04-10T22:21:21.522694+00:00 19994330.278163567185 27870000.000063784420 262864330.278223633766 1 60410.931510731 2024-04-10T22:21:22.527166+00:00 19994330.278020292521 27869999.999980226159 262864330.277996808290 1 60410.931522278 2024-04-10T22:21:23.524832+00:00 19994330.278078809381 27870000.000042926520 262864330.278118014336 1 60410.931533834 2024-04-10T22:21:24.523284+00:00 19994330.277908213437 27870000.000011555851 262864330.277916073799 1 60410.931545394 2024-04-10T22:21:25.522097+00:00 19994330.277793671936 27870000.000010903925 262864330.277800887823 1 60410.931556966 2024-04-10T22:21:26.521849+00:00 19994330.278012592345 27869999.999991886318 262864330.278000801802 1 60410.931568594 2024-04-10T22:21:27.526483+00:00 19994330.278177298605 27869999.999994751066 262864330.278168350458 1 60410.931580137 2024-04-10T22:21:28.523892+00:00 19994330.277874898165 27869999.999994922429 262864330.277866125107 1 60410.931591676 2024-04-10T22:21:29.520792+00:00 19994330.277889080346 27869999.999989446253 262864330.277874827385 1 60410.931603273 2024-04-10T22:21:30.522839+00:00 19994330.277841400355 27870000.000006861985 262864330.277844548225 1 60410.931614824 2024-04-10T22:21:31.520764+00:00 19994330.277773611248 27870000.000004094094 262864330.277774006128 1 60410.931626436 2024-04-10T22:21:32.524076+00:00 19994330.278228662908 27869999.999982628971 262864330.278207600117 1 60410.931638091 2024-04-10T22:21:33.531083+00:00 19994330.277843005955 27870000.000032853335 262864330.277872145176 1 60410.931649559 2024-04-10T22:21:34.521868+00:00 19994330.278095830232 27869999.999978855252 262864330.278070986271 1 60410.931661208 2024-04-10T22:21:35.528350+00:00 19994330.277965866029 27869999.999998435378 262864330.277960628271 1 60410.931672724 2024-04-10T22:21:36.523385+00:00 19994330.278091624379 27870000.000030312687 262864330.278118252754 1 60410.931684263 2024-04-10T22:21:37.520346+00:00 19994330.277851305902 27870000.000009074807 262864330.277856677771 1 60410.931695833 2024-04-10T22:21:38.519974+00:00 19994330.278057690710 27870000.000015947968 262864330.278069943190 1 60410.931707428 2024-04-10T22:21:39.521801+00:00 19994330.278074085712 27869999.999965518713 262864330.278035908937 1 60410.931718986 2024-04-10T22:21:40.520342+00:00 19994330.277931217104 27869999.999976743013 262864330.277904272079 1 60410.931730583 2024-04-10T22:21:41.522383+00:00 19994330.277983043343 27870000.000018797815 262864330.277998149395 1 60410.931742191 2024-04-10T22:21:42.525353+00:00 19994330.277838040143 27869999.999984074384 262864330.277818441391 1 60410.931753722 2024-04-10T22:21:43.521573+00:00 19994330.277842663229 27869999.999970562756 262864330.277809530497 1 60410.931765295 2024-04-10T22:21:44.521446+00:00 19994330.278167981654 27870000.000047411770 262864330.278211712837 1 60410.931776866 2024-04-10T22:21:45.521249+00:00 19994330.278056804091 27869999.999987058342 262864330.278040170670 1 60410.931788438 2024-04-10T22:21:46.520993+00:00 19994330.278032191098 27870000.000042360276 262864330.278070837259 1 60410.931800010 2024-04-10T22:21:47.520822+00:00 19994330.278063680977 27870000.000008229166 262864330.278068214655 1 60410.931811626 2024-04-10T22:21:48.524464+00:00 19994330.277865596116 27869999.999980393797 262864330.277842283249 1 60410.931823179 2024-04-10T22:21:49.522635+00:00 19994330.278010264039 27869999.999994810671 262864330.278001368046 1 60410.931834729 2024-04-10T22:21:50.520603+00:00 19994330.277992181480 27870000.000000014901 262864330.277988493443 1 60410.931846336 2024-04-10T22:21:51.523426+00:00 19994330.278090454638 27869999.999973826110 262864330.278060585260 1 60410.931857874 2024-04-10T22:21:52.520270+00:00 19994330.278098244220 27869999.999942794442 262864330.278037339449 1 60410.931869445 2024-04-10T22:21:53.520042+00:00 19994330.277837716043 27869999.999991584569 262864330.277825623751 1 60410.931881031 2024-04-10T22:21:54.521084+00:00 19994330.278330866247 27870000.000028673559 262864330.278355836868 1 60410.931892725 2024-04-10T22:21:55.531434+00:00 19994330.278064429760 27870000.000016357750 262864330.278077095747 1 60410.931904171 2024-04-10T22:21:56.520341+00:00 19994330.277863118798 27869999.999991104007 262864330.277850538492 1 60410.931915813 2024-04-10T22:21:57.526200+00:00 19994330.278004512191 27869999.999995537102 262864330.277996361256 1 60410.931927396 2024-04-10T22:21:58.527055+00:00 19994330.278153903782 27870000.000008262694 262864330.278158456087 1 60410.931938897 2024-04-10T22:21:59.520744+00:00 19994330.277972944081 27870000.000000767410 262864330.277970016003 1 60410.931950456 2024-04-10T22:22:00.519439+00:00 19994330.277702189982 27869999.999994009733 262864330.277692496777 1 60410.931962143 2024-04-10T22:22:01.529135+00:00 19994330.277886744589 27870000.000021792948 262864330.277904838324 1 60410.931973649 2024-04-10T22:22:02.523312+00:00 19994330.277800761163 27870000.000026401132 262864330.277823477983 1 60410.931985296 2024-04-10T22:22:03.529566+00:00 19994330.278017569333 27869999.999968625605 262864330.277982503176 1 60410.931996851 2024-04-10T22:22:04.527969+00:00 19994330.278074186295 27869999.999976605177 262864330.278047084808 1 60410.932008475 2024-04-10T22:22:05.532199+00:00 19994330.278280936182 27869999.999939557165 262864330.278216809034 1 60410.932020179 2024-04-10T22:22:06.543439+00:00 19994330.277858793736 27870000.000037264079 262864330.277892351151 1 60410.932031733 2024-04-10T22:22:07.541720+00:00 19994330.278177581728 27869999.999997820705 262864330.278171718121 1 60410.932043256 2024-04-10T22:22:08.537345+00:00 19994330.278074044734 27870000.000020474195 262864330.278090834618 1 60410.932054909 2024-04-10T22:22:09.544181+00:00 19994330.277952127159 27870000.000024035573 262864330.277972459793 1 60410.932066364 2024-04-10T22:22:10.533873+00:00 19994330.277764711529 27869999.999973259866 262864330.277734279633 1 60410.932077929 2024-04-10T22:22:11.533113+00:00 19994330.277994696051 27869999.999991513789 262864330.277982503176 1 60410.932089562 2024-04-10T22:22:12.538145+00:00 19994330.277973078191 27869999.999970994890 262864330.277940392494 1 60410.932101211 2024-04-10T22:22:13.544631+00:00 19994330.277725990862 27869999.999984152615 262864330.277706444263 1 60410.932112675 2024-04-10T22:22:14.535128+00:00 19994330.278225980699 27869999.999998658895 262864330.278220951557 1 60410.932124526 2024-04-10T22:22:15.559028+00:00 19994330.277949709445 27869999.999992653728 262864330.277938693762 1 60410.932135685 2024-04-10T22:22:16.523193+00:00 19994330.278010111302 27870000.000010155141 262864330.278016567230 1 60410.932147324 2024-04-10T22:22:17.528747+00:00 19994330.278095059097 27870000.000026587397 262864330.278117954731 1 60410.932158838 2024-04-10T22:22:18.523562+00:00 19994330.278004214168 27869999.999995648861 262864330.277996182442 1 60410.932170379 2024-04-10T22:22:19.520719+00:00 19994330.277779396623 27870000.000009294599 262864330.277785003185 1 60410.932182021 2024-04-10T22:22:20.526603+00:00 19994330.278119884431 27870000.000016421080 262864330.278132617474 1 60410.932193534 2024-04-10T22:22:21.521377+00:00 19994330.277892831713 27870000.000034246594 262864330.277923375368 1 60410.932205144 2024-04-10T22:22:22.524488+00:00 19994330.277970384806 27869999.999996256083 262864330.277962923050 1 60410.932216669 2024-04-10T22:22:23.520200+00:00 19994330.277986291796 27869999.999985508621 262864330.277968108654 1 60410.932228267 2024-04-10T22:22:24.522242+00:00 19994330.277976572514 27869999.999986551702 262864330.277959436178 1 60410.932239855 2024-04-10T22:22:25.523426+00:00 19994330.277897931635 27869999.999982759356 262864330.277877002954 1 60410.932251537 2024-04-10T22:22:26.532782+00:00 19994330.277950175107 27869999.999976344407 262864330.277922809124 1 60410.932263058 2024-04-10T22:22:27.528207+00:00 19994330.278039082885 27870000.000003214926 262864330.278038620949 1 60410.932274580 2024-04-10T22:22:28.523765+00:00 19994330.278058383614 27870000.000000718981 262864330.278055399656 1 60410.932286120 2024-04-10T22:22:29.520762+00:00 19994330.278077006340 27870000.000030912459 262864330.278104215860 1 60410.932297717 2024-04-10T22:22:30.522767+00:00 19994330.277848377824 27870000.000006902963 262864330.277851581573 1 60410.932309277 2024-04-10T22:22:31.521541+00:00 19994330.277941703796 27870000.000025641173 262864330.277963638306 1 60410.932320843 2024-04-10T22:22:32.520828+00:00 19994330.277960848063 27870000.000017080456 262864330.277974218130 1 60410.932332432 2024-04-10T22:22:33.522093+00:00 19994330.277979250997 27870000.000021077693 262864330.277996629477 1 60410.932344000 2024-04-10T22:22:34.521607+00:00 19994330.277989000082 27870000.000013217330 262864330.277998536825 1 60410.932355565 2024-04-10T22:22:35.520796+00:00 19994330.277919810265 27869999.999992597848 262864330.277908712626 1 60410.932367149 2024-04-10T22:22:36.521644+00:00 19994330.278068896383 27869999.999995194376 262864330.278060406446 1 60410.932378757 2024-04-10T22:22:37.524596+00:00 19994330.277845650911 27869999.999996889383 262864330.277838855982 1 60410.932390313 2024-04-10T22:22:38.523068+00:00 19994330.277967207134 27870000.000043872744 262864330.278007388115 1 60410.932401943 2024-04-10T22:22:39.527882+00:00 19994330.278359882534 27870000.000035334378 262864330.278391540051 1 60410.932413523 2024-04-10T22:22:40.528415+00:00 19994330.278035614640 27870000.000025197864 262864330.278057128191 1 60410.932425070 2024-04-10T22:22:41.526039+00:00 19994330.278120275587 27870000.000017929822 262864330.278134524822 1 60410.932436603 2024-04-10T22:22:42.522458+00:00 19994330.277763601393 27869999.999975476414 262864330.277735382318 1 60410.932448165 2024-04-10T22:22:43.521464+00:00 19994330.278143879026 27870000.000038765371 262864330.278178960085 1 60410.932459804 2024-04-10T22:22:44.527078+00:00 19994330.277766734362 27870000.000011645257 262864330.277774691582 1 60410.932471325 2024-04-10T22:22:45.522508+00:00 19994330.278130549937 27870000.000000681728 262864330.278127551079 1 60410.932482923 2024-04-10T22:22:46.524526+00:00 19994330.277931358665 27869999.999992385507 262864330.277920037508 1 60410.932494533 2024-04-10T22:22:47.527689+00:00 19994330.277885973454 27869999.999970745295 262864330.277853012085 1 60410.932506126 2024-04-10T22:22:48.529332+00:00 19994330.277711454779 27869999.999969709665 262864330.277677476406 1 60410.932517644 2024-04-10T22:22:49.524461+00:00 19994330.277848161757 27870000.000023845583 262864330.277868300676 1 60410.932529151 2024-04-10T22:22:50.518688+00:00 19994330.277950957417 27870000.000059660524 262864330.278006911278 1 60410.932540761 2024-04-10T22:22:51.521742+00:00 19994330.278055481613 27869999.999983035028 262864330.278034836054 1 60410.932552337 2024-04-10T22:22:52.521939+00:00 19994330.277971625328 27870000.000037904829 262864330.278005838394 1 60410.932563894 2024-04-10T22:22:53.520451+00:00 19994330.277947098017 27870000.000011388212 262864330.277954787016 1 60410.932575488 2024-04-10T22:22:54.522194+00:00 19994330.277948077768 27869999.999983489513 262864330.277927875519 1 60410.932587035 2024-04-10T22:22:55.519845+00:00 19994330.277714822441 27870000.000010963529 262864330.277722090483 1 60410.932598632 2024-04-10T22:22:56.521782+00:00 19994330.278076279908 27869999.999979492277 262864330.278052091599 1 60410.932610195 2024-04-10T22:22:57.520828+00:00 19994330.278108429164 27869999.999953284860 262864330.278057992458 1 60410.932621766 2024-04-10T22:22:58.520572+00:00 19994330.277869660407 27870000.000019703060 262864330.277885675430 1 60410.932633411 2024-04-10T22:22:59.526682+00:00 19994330.277892559767 27869999.999989293516 262864330.277878165245 1 60410.932644929 2024-04-10T22:23:00.521838+00:00 19994330.278221864253 27870000.000023942441 262864330.278242111206 1 60410.932656517 2024-04-10T22:23:01.523092+00:00 19994330.278058160096 27870000.000021073967 262864330.278075546026 1 60410.932668084 2024-04-10T22:23:02.522438+00:00 19994330.277851771563 27870000.000025115907 262864330.277873188257 1 60410.932679739 2024-04-10T22:23:03.529487+00:00 19994330.278099246323 27870000.000045184046 262864330.278140723705 1 60410.932691215 2024-04-10T22:23:04.520986+00:00 19994330.278162065893 27870000.000003818423 262864330.278162181377 1 60410.932702790 2024-04-10T22:23:05.521050+00:00 19994330.277870476246 27869999.999876249582 262864330.277743041515 1 60410.932714383 2024-04-10T22:23:06.522726+00:00 19994330.278119090945 27869999.999984852970 262864330.278100252151 1 60410.932725964 2024-04-10T22:23:07.523261+00:00 19994330.277941033244 27869999.999952089041 262864330.277889430523 1 60410.932737512 2024-04-10T22:23:08.520982+00:00 19994330.278034560382 27869999.999987162650 262864330.278018027544 1 60410.932749153 2024-04-10T22:23:09.526791+00:00 19994330.278066579252 27869999.999995838851 262864330.278058707714 1 60410.932760668 2024-04-10T22:23:10.521762+00:00 19994330.277777083218 27869999.999984249473 262864330.277757644653 1 60410.932772321 2024-04-10T22:23:11.528555+00:00 19994330.277771774679 27870000.000006217510 262864330.277774304152 1 60410.932783795 2024-04-10T22:23:12.519837+00:00 19994330.278145290911 27870000.000030659139 262864330.278172254562 1 60410.932795449 2024-04-10T22:23:13.526802+00:00 19994330.277847267687 27869999.999990403652 262864330.277833968401 1 60410.932807019 2024-04-10T22:23:14.526397+00:00 19994330.278157852590 27870000.000029876828 262864330.278184026480 1 60410.932818512 2024-04-10T22:23:15.519484+00:00 19994330.277806267142 27870000.000008009374 262864330.277810573578 1 60410.932830124 2024-04-10T22:23:16.522747+00:00 19994330.277897581458 27870000.000004794449 262864330.277898669243 1 60410.932841682 2024-04-10T22:23:17.521349+00:00 19994330.277998480946 27869999.999984800816 262864330.277979582548 1 60410.932853284 2024-04-10T22:23:18.523763+00:00 19994330.277892064303 27869999.999952156097 262864330.277840524912 1 60410.932864862 2024-04-10T22:23:19.524072+00:00 19994330.277988787740 27869999.999966796488 262864330.277951896191 1 60410.932876404 2024-04-10T22:23:20.521328+00:00 19994330.277960974723 27869999.999996680766 262864330.277953982353 1 60410.932887974 2024-04-10T22:23:21.520971+00:00 19994330.278038639575 27869999.999975580722 262864330.278010547161 1 60410.932899540 2024-04-10T22:23:22.520244+00:00 19994330.277915962040 27869999.999964058399 262864330.277876317501 1 60410.932911123 2024-04-10T22:23:23.521062+00:00 19994330.277939785272 27870000.000036407262 262864330.277972519398 1 60410.932922686 2024-04-10T22:23:24.520027+00:00 19994330.278211966157 27870000.000005681068 262864330.278213977814 1 60410.932934286 2024-04-10T22:23:25.522340+00:00 19994330.277948416770 27870000.000011615455 262864330.277956336737 1 60410.932945865 2024-04-10T22:23:26.522717+00:00 19994330.278163623065 27870000.000011004508 262864330.278170913458 1 60410.932957439 2024-04-10T22:23:27.522709+00:00 19994330.278115857393 27870000.000012867153 262864330.278125047684 1 60410.932969000 2024-04-10T22:23:28.521604+00:00 19994330.277746684849 27869999.999993812293 262864330.277736783028 1 60410.932980605 2024-04-10T22:23:29.524271+00:00 19994330.277889084071 27870000.000030171126 262864330.277915537357 1 60410.932992131 2024-04-10T22:23:30.520075+00:00 19994330.278033178300 27869999.999981988221 262864330.278011471033 1 60410.933003780 2024-04-10T22:23:31.526542+00:00 19994330.277926154435 27870000.000004515052 262864330.277926981449 1 60410.933015289 2024-04-10T22:23:32.520982+00:00 19994330.277866739780 27869999.999940183014 262864330.277803242207 1 60410.933026902 2024-04-10T22:23:33.524340+00:00 19994330.278050091118 27870000.000019513071 262864330.278065919876 1 60410.933038436 2024-04-10T22:23:34.520845+00:00 19994330.277986466885 27870000.000051774085 262864330.278034538031 1 60410.933049998 2024-04-10T22:23:35.519804+00:00 19994330.277971670032 27869999.999983109534 262864330.277951061726 1 60410.933061655 2024-04-10T22:23:36.526966+00:00 19994330.277936171740 27870000.000025626272 262864330.277958095074 1 60410.933073182 2024-04-10T22:23:37.522923+00:00 19994330.278210833669 27870000.000014550984 262864330.278221666813 1 60410.933084728 2024-04-10T22:23:38.520502+00:00 19994330.278029698879 27869999.999971352518 262864330.277997374535 1 60410.933096315 2024-04-10T22:23:39.521576+00:00 19994330.278050500900 27869999.999976150692 262864330.278022974730 1 60410.933107869 2024-04-10T22:23:40.519843+00:00 19994330.277928981930 27869999.999929659069 262864330.277854949236 1 60410.933119441 2024-04-10T22:23:41.519701+00:00 19994330.277975615114 27869999.999999154359 262864330.277971088886 1 60410.933131016 2024-04-10T22:23:42.519756+00:00 19994330.278172664344 27869999.999988093972 262864330.278157055378 1 60410.933142596 2024-04-10T22:23:43.520295+00:00 19994330.277983631939 27870000.000041227788 262864330.278021156788 1 60410.933154275 2024-04-10T22:23:44.529326+00:00 19994330.277954664081 27870000.000006470829 262864330.277957439423 1 60410.933165754 2024-04-10T22:23:45.521130+00:00 19994330.277915399522 27870000.000030875206 262864330.277942568064 1 60410.933177407 2024-04-10T22:23:46.527934+00:00 19994330.278255965561 27870000.000006005168 262864330.278258293867 1 60410.933188955 2024-04-10T22:23:47.525752+00:00 19994330.277871947736 27870000.000013645738 262864330.277881890535 1 60410.933200471 2024-04-10T22:23:48.520709+00:00 19994330.278090171516 27870000.000024151057 262864330.278110623360 1 60410.933212069 2024-04-10T22:23:49.522786+00:00 19994330.278005674481 27869999.999982301146 262864330.277984261513 1 60410.933223611 2024-04-10T22:23:50.519997+00:00 19994330.278051104397 27870000.000005688518 262864330.278053104877 1 60410.933235195 2024-04-10T22:23:51.520885+00:00 19994330.278139598668 27869999.999988179654 262864330.278124064207 1 60410.933246764 2024-04-10T22:23:52.520436+00:00 19994330.277962669730 27869999.999989144504 262864330.277948141098 1 60410.933258323 2024-04-10T22:23:53.519154+00:00 19994330.277880642563 27869999.999969825149 262864330.277846783400 1 60410.933269933 2024-04-10T22:23:54.522186+00:00 19994330.277990844101 27870000.000002369285 262864330.277989536524 1 60410.933281492 2024-04-10T22:23:55.520929+00:00 19994330.277954004705 27870000.000000577420 262864330.277950882912 1 60410.933293090 2024-04-10T22:23:56.522958+00:00 19994330.277922742069 27870000.000015664846 262864330.277934730053 1 60410.933304695 2024-04-10T22:23:57.525674+00:00 19994330.278179045767 27870000.000037427992 262864330.278212785721 1 60410.933316215 2024-04-10T22:23:58.521019+00:00 19994330.278074070811 27870000.000014778227 262864330.278085172176 1 60410.933327815 2024-04-10T22:23:59.523155+00:00 19994330.278021037579 27869999.999981995672 262864330.277999341488 1 60410.933339371 2024-04-10T22:24:00.521634+00:00 19994330.278172150254 27870000.000005848706 262864330.278174281120 1 60410.933351213 2024-04-10T22:24:01.544798+00:00 19994330.278101507574 27869999.999959442765 262864330.278057247400 1 60410.933362598 2024-04-10T22:24:02.528475+00:00 19994330.278008304536 27870000.000017501414 262864330.278022110462 1 60410.933374151 2024-04-10T22:24:03.526666+00:00 19994330.277841173112 27869999.999954767525 262864330.277792245150 1 60410.933385802 2024-04-10T22:24:04.533300+00:00 19994330.278069000691 27870000.000001139939 262864330.278066426516 1 60410.933397430 2024-04-10T22:24:05.537914+00:00 19994330.277903895825 27870000.000025842339 262864330.277926027775 1 60410.933408962 2024-04-10T22:24:06.534336+00:00 19994330.278012581170 27870000.000013921410 262864330.278022795916 1 60410.933420480 2024-04-10T22:24:07.529451+00:00 19994330.278271749616 27869999.999997247010 262864330.278265297413 1 60410.933432113 2024-04-10T22:24:08.534566+00:00 19994330.278011336923 27870000.000035472214 262864330.278043091297 1 60410.933443710 2024-04-10T22:24:09.536569+00:00 19994330.277854893357 27869999.999986186624 262864330.277837365866 1 60410.933455221 2024-04-10T22:24:10.531141+00:00 19994330.278120011091 27869999.999998409301 262864330.278114736080 1 60410.933466880 2024-04-10T22:24:11.538437+00:00 19994330.278072081506 27870000.000005427748 262864330.278073817492 1 60410.933478383 2024-04-10T22:24:12.532283+00:00 19994330.278149634600 27870000.000003900379 262864330.278149843216 1 60410.933490023 2024-04-10T22:24:13.537960+00:00 19994330.278171285987 27869999.999963052571 262864330.278130650520 1 60410.933501635 2024-04-10T22:24:14.541281+00:00 19994330.277693726122 27870000.000026993454 262864330.277717024088 1 60410.933513208 2024-04-10T22:24:15.541148+00:00 19994330.278240542859 27870000.000000525266 262864330.278237372637 1 60410.933524847 2024-04-10T22:24:16.546816+00:00 19994330.278085514903 27869999.999954864383 262864330.278036713600 1 60410.933536280 2024-04-10T22:24:17.534571+00:00 19994330.278017833829 27870000.000030040741 262864330.278044164181 1 60410.933547758 2024-04-10T22:24:18.526245+00:00 19994330.278115831316 27869999.999950233847 262864330.278062373400 1 60410.933559412 2024-04-10T22:24:19.533223+00:00 19994330.277855135500 27869999.999978058040 262864330.277829498053 1 60410.933570866 2024-04-10T22:24:20.522885+00:00 19994330.277732659131 27870000.000011269003 262864330.277740240097 1 60410.933582479 2024-04-10T22:24:21.526144+00:00 19994330.278026085347 27869999.999970514327 262864330.277992904186 1 60410.933594034 2024-04-10T22:24:22.524501+00:00 19994330.277911633253 27870000.000011235476 262864330.277919173241 1 60410.933605590 2024-04-10T22:24:23.522991+00:00 19994330.277956526726 27869999.999957721680 262864330.277910530567 1 60410.933617466 2024-04-10T22:24:24.549041+00:00 19994330.277858436108 27869999.999961413443 262864330.277816146612 1 60410.933628797 2024-04-10T22:24:25.528075+00:00 19994330.277758199722 27870000.000004369766 262864330.277758896351 1 60410.933640338 2024-04-10T22:24:26.525163+00:00 19994330.277990866452 27869999.999978870153 262864330.277966052294 1 60410.933651953 2024-04-10T22:24:27.528770+00:00 19994330.278062071651 27870000.000038150698 262864330.278096526861 1 60410.933663532 2024-04-10T22:24:28.529167+00:00 19994330.277919121087 27869999.999990329146 262864330.277905762196 1 60410.933675442 2024-04-10T22:24:29.558223+00:00 19994330.277868442237 27870000.000012319535 262864330.277877062559 1 60410.933686605 2024-04-10T22:24:30.522636+00:00 19994330.278117153794 27870000.000028546900 262864330.278142005205 1 60410.933698411 2024-04-10T22:24:31.542677+00:00 19994330.277842584997 27869999.999971698970 262864330.277810573578 1 60410.933709811 2024-04-10T22:24:32.527728+00:00 19994330.278017792851 27870000.000003695488 262864330.278017789125 1 60410.933721332 2024-04-10T22:24:33.523120+00:00 19994330.278199404478 27869999.999994184822 262864330.278189897537 1 60410.933733017 2024-04-10T22:24:34.532678+00:00 19994330.278090268373 27869999.999963447452 262864330.278050035238 1 60410.933744554 2024-04-10T22:24:35.529474+00:00 19994330.278254035860 27869999.999995265156 262864330.278245598078 1 60410.933756039 2024-04-10T22:24:36.521769+00:00 19994330.277967885137 27869999.999964419752 262864330.277928590775 1 60410.933767623 2024-04-10T22:24:37.522671+00:00 19994330.278012290597 27870000.000008322299 262864330.278016924858 1 60410.933779176 2024-04-10T22:24:38.520840+00:00 19994330.277948308736 27869999.999947126955 262864330.277891755104 1 60410.933790837 2024-04-10T22:24:39.528363+00:00 19994330.277816001326 27869999.999977126718 262864330.277789413929 1 60410.933802685 2024-04-10T22:24:40.551984+00:00 19994330.277965433896 27869999.999955955893 262864330.277917683125 1 60410.933813927 2024-04-10T22:24:41.523313+00:00 19994330.278239037842 27870000.000058799982 262864330.278294146061 1 60410.933825492 2024-04-10T22:24:42.522552+00:00 19994330.277799114585 27869999.999978646636 262864330.277774095535 1 60410.933837075 2024-04-10T22:24:43.523245+00:00 19994330.277814909816 27870000.000014431775 262864330.277825653553 1 60410.933848660 2024-04-10T22:24:44.524235+00:00 19994330.278241075575 27869999.999986525625 262864330.278223901987 1 60410.933860274 2024-04-10T22:24:45.527644+00:00 19994330.277886714786 27869999.999974902719 262864330.277857929468 1 60410.933871803 2024-04-10T22:24:46.523744+00:00 19994330.278038680553 27870000.000015068799 262864330.278050065041 1 60410.933883426 2024-04-10T22:24:47.528028+00:00 19994330.277877137065 27870000.000022720546 262864330.277896165848 1 60410.933894997 2024-04-10T22:24:48.527722+00:00 19994330.278188273311 27869999.999963711947 262864330.278148293495 1 60410.933906472 2024-04-10T22:24:49.519160+00:00 19994330.278110228479 27870000.000019483268 262864330.278126031160 1 60410.933918214 2024-04-10T22:24:50.533734+00:00 19994330.277929902077 27870000.000044703484 262864330.277970910072 1 60410.933929647 2024-04-10T22:24:51.521533+00:00 19994330.277797516435 27870000.000039201230 262864330.277833014727 1 60410.933941260 2024-04-10T22:24:52.524896+00:00 19994330.277957819402 27870000.000029519200 262864330.277983635664 1 60410.933952839 2024-04-10T22:24:53.525249+00:00 19994330.278128061444 27870000.000010121614 262864330.278134495020 1 60410.933964368 2024-04-10T22:24:54.521407+00:00 19994330.278107319027 27870000.000025697052 262864330.278129309416 1 60410.933975935 2024-04-10T22:24:55.520799+00:00 19994330.277912709862 27869999.999958526343 262864330.277867525816 1 60410.933987560 2024-04-10T22:24:56.525181+00:00 19994330.277948535979 27869999.999999795109 262864330.277944624424 1 60410.933999077 2024-04-10T22:24:57.520285+00:00 19994330.277820229530 27870000.000036895275 262864330.277853429317 1 60410.934010678 2024-04-10T22:24:58.522621+00:00 19994330.278014734387 27869999.999990157783 262864330.278001189232 1 60410.934022234 2024-04-10T22:24:59.521046+00:00 19994330.278119862080 27869999.999938338995 262864330.278054505587 1 60410.934033898 2024-04-10T22:25:00.528792+00:00 19994330.277800418437 27869999.999981425703 262864330.277778148651 1 60410.934045495 2024-04-10T22:25:01.530723+00:00 19994330.278084039688 27870000.000016100705 262864330.278096437454 1 60410.934057042 2024-04-10T22:25:02.528386+00:00 19994330.277941640466 27870000.000010885298 262864330.277948826551 1 60410.934068672 2024-04-10T22:25:03.533290+00:00 19994330.278081405908 27869999.999983459711 262864330.278061181307 1 60410.934080381 2024-04-10T22:25:04.544897+00:00 19994330.277861762792 27870000.000002827495 262864330.277860909700 1 60410.934091749 2024-04-10T22:25:05.527091+00:00 19994330.277930900455 27870000.000022169203 262864330.277949392796 1 60410.934103410 2024-04-10T22:25:06.534603+00:00 19994330.278260737658 27869999.999993007630 262864330.278250038624 1 60410.934114925 2024-04-10T22:25:07.529468+00:00 19994330.278001859784 27870000.000004157424 262864330.278002321720 1 60410.934126454 2024-04-10T22:25:08.525668+00:00 19994330.277857024223 27870000.000006098300 262864330.277859449387 1 60410.934138029 2024-04-10T22:25:09.525735+00:00 19994330.277887646109 27869999.999943275005 262864330.277827233076 1 60410.934149570 2024-04-10T22:25:10.522883+00:00 19994330.278024125844 27870000.000023838133 262864330.278044283390 1 60410.934161137 2024-04-10T22:25:11.522273+00:00 19994330.277847275138 27870000.000024691224 262864330.277868270874 1 60410.934172822 2024-04-10T22:25:12.531805+00:00 19994330.278065830469 27870000.000028647482 262864330.278090775013 1 60410.934184292 2024-04-10T22:25:13.522876+00:00 19994330.278058428317 27870000.000057503581 262864330.278112262487 1 60410.934195846 2024-04-10T22:25:14.521102+00:00 19994330.277812790126 27870000.000012245029 262864330.277821332216 1 60410.934207442 2024-04-10T22:25:15.522986+00:00 19994330.277698293328 27870000.000047821552 262864330.277742445469 1 60410.934219035 2024-04-10T22:25:16.524626+00:00 19994330.278159864247 27869999.999969694763 262864330.278125852346 1 60410.934230573 2024-04-10T22:25:17.521468+00:00 19994330.277883823961 27869999.999988187104 262864330.277868330479 1 60410.934242215 2024-04-10T22:25:18.527396+00:00 19994330.277925483882 27869999.999962694943 262864330.277884483337 1 60410.934253706 2024-04-10T22:25:19.520189+00:00 19994330.277924820781 27870000.000008534640 262864330.277929663658 1 60410.934265323 2024-04-10T22:25:20.523868+00:00 19994330.278122689575 27869999.999937664717 262864330.278056651354 1 60410.934276984 2024-04-10T22:25:21.531411+00:00 19994330.277831792831 27869999.999984666705 262864330.277812778950 1 60410.934288505 2024-04-10T22:25:22.526840+00:00 19994330.277795456350 27869999.999960426241 262864330.277752190828 1 60410.934300018 2024-04-10T22:25:23.521604+00:00 19994330.278096236289 27869999.999990578741 262864330.278083115816 1 60410.934311588 2024-04-10T22:25:24.521212+00:00 19994330.277893617749 27870000.000028409064 262864330.277918338776 1 60410.934323279 2024-04-10T22:25:25.531279+00:00 19994330.278003334999 27870000.000004339963 262864330.278003990650 1 60410.934334758 2024-04-10T22:25:26.523111+00:00 19994330.278049118817 27870000.000021275133 262864330.278066694736 1 60410.934346421 2024-04-10T22:25:27.530736+00:00 19994330.278009381145 27870000.000003647059 262864330.278009325266 1 60410.934357970 2024-04-10T22:25:28.528590+00:00 19994330.277956571430 27869999.999957863241 262864330.277910739183 1 60410.934369504 2024-04-10T22:25:29.525171+00:00 19994330.278006661683 27869999.999979566783 262864330.277982532978 1 60410.934381048 2024-04-10T22:25:30.522581+00:00 19994330.278012730181 27869999.999970704317 262864330.277979731560 1 60410.934392589 2024-04-10T22:25:31.519719+00:00 19994330.277887292206 27869999.999990716577 262864330.277874290943 1 60410.934404192 2024-04-10T22:25:32.522236+00:00 19994330.278177928180 27869999.999995626509 262864330.278169840574 1 60410.934415828 2024-04-10T22:25:33.527519+00:00 19994330.278113137931 27870000.000010285527 262864330.278119713068 1 60410.934427410 2024-04-10T22:25:34.528206+00:00 19994330.277822669595 27869999.999936185777 262864330.277755171061 1 60410.934438893 2024-04-10T22:25:35.520333+00:00 19994330.277589835227 27870000.000049661845 262864330.277635782957 1 60410.934450557 2024-04-10T22:25:36.528151+00:00 19994330.278245884925 27870000.000068817288 262864330.278311014175 1 60410.934462057 2024-04-10T22:25:37.521777+00:00 19994330.277768202126 27870000.000031072646 262864330.277795583010 1 60410.934473665 2024-04-10T22:25:38.524677+00:00 19994330.277994170785 27869999.999963942915 262864330.277954399586 1 60410.934485192 2024-04-10T22:25:39.520600+00:00 19994330.278179097921 27869999.999997936189 262864330.278173357248 1 60410.934496812 2024-04-10T22:25:40.524548+00:00 19994330.277978785336 27869999.999991070479 262864330.277966141701 1 60410.934508365 2024-04-10T22:25:41.522701+00:00 19994330.278087180108 27869999.999949507415 262864330.278032988310 1 60410.934519915 2024-04-10T22:25:42.520691+00:00 19994330.277773205191 27870000.000046260655 262864330.277815759182 1 60410.934531524 2024-04-10T22:25:43.523696+00:00 19994330.278074912727 27869999.999976024032 262864330.278047263622 1 60410.934543055 2024-04-10T22:25:44.519905+00:00 19994330.277951780707 27870000.000020626932 262864330.277968704700 1 60410.934554633 2024-04-10T22:25:45.520280+00:00 19994330.277887072414 27870000.000002354383 262864330.277885735035 1 60410.934566235 2024-04-10T22:25:46.522698+00:00 19994330.278132140636 27870000.000026278198 262864330.278154730797 1 60410.934577826 2024-04-10T22:25:47.524204+00:00 19994330.277969684452 27869999.999999031425 262864330.277965039015 1 60410.934589361 2024-04-10T22:25:48.520768+00:00 19994330.278216678649 27869999.999974280596 262864330.278187274933 1 60410.934600953 2024-04-10T22:25:49.522296+00:00 19994330.277787972242 27870000.000015020370 262864330.277799308300 1 60410.934612517 2024-04-10T22:25:50.521436+00:00 19994330.278110612184 27869999.999990221113 262864330.278097152710 1 60410.934624108 2024-04-10T22:25:51.522900+00:00 19994330.277879163623 27869999.999966494739 262864330.277841985226 1 60410.934635756 2024-04-10T22:25:52.529301+00:00 19994330.277772095054 27870000.000004399568 262864330.277772814035 1 60410.934647237 2024-04-10T22:25:53.521301+00:00 19994330.278051406145 27870000.000002868474 262864330.278050571680 1 60410.934658843 2024-04-10T22:25:54.524031+00:00 19994330.278217799962 27870000.000030595809 262864330.278244704008 1 60410.934670425 2024-04-10T22:25:55.524698+00:00 19994330.277940556407 27870000.000006854534 262864330.277943730354 1 60410.934681972 2024-04-10T22:25:56.522426+00:00 19994330.278168819845 27870000.000046402216 262864330.278211534023 1 60410.934693527 2024-04-10T22:25:57.520787+00:00 19994330.277710393071 27869999.999998133630 262864330.277704834938 1 60410.934705121 2024-04-10T22:25:58.522405+00:00 19994330.278130836785 27870000.000053368509 262864330.278180509806 1 60410.934716673 2024-04-10T22:25:59.520557+00:00 19994330.278028227389 27870000.000007439405 262864330.278031975031 1 60410.934728240 2024-04-10T22:26:00.519956+00:00 19994330.277684692293 27869999.999990660697 262864330.277671664953 1 60410.934740155 2024-04-10T22:26:01.549375+00:00 19994330.278351269662 27870000.000051025301 262864330.278398603201 1 60410.934751689 2024-04-10T22:26:02.545879+00:00 19994330.277996163815 27869999.999962545931 262864330.277954995632 1 60410.934763021 2024-04-10T22:26:03.525018+00:00 19994330.277975250036 27870000.000018779188 262864330.277990341187 1 60410.934774604 2024-04-10T22:26:04.525810+00:00 19994330.278124850243 27870000.000027135015 262864330.278148263693 1 60410.934786246 2024-04-10T22:26:05.531636+00:00 19994330.277959045023 27870000.000002808869 262864330.277958154678 1 60410.934797885 2024-04-10T22:26:06.537280+00:00 19994330.278006900102 27869999.999993145466 262864330.277996361256 1 60410.934809344 2024-04-10T22:26:07.527325+00:00 19994330.278200753033 27870000.000010933727 262864330.278207987547 1 60410.934820959 2024-04-10T22:26:08.530887+00:00 19994330.277804564685 27869999.999982655048 262864330.277783513069 1 60410.934832454 2024-04-10T22:26:09.523985+00:00 19994330.278099268675 27869999.999950699508 262864330.278046280146 1 60410.934844100 2024-04-10T22:26:10.530284+00:00 19994330.277991227806 27869999.999997124076 262864330.277984678745 1 60410.934855729 2024-04-10T22:26:11.534991+00:00 19994330.277971435338 27870000.000050965697 262864330.278018712997 1 60410.934867263 2024-04-10T22:26:12.531487+00:00 19994330.277987424284 27869999.999983053654 262864330.277966767550 1 60410.934878879 2024-04-10T22:26:13.535189+00:00 19994330.277901507914 27869999.999994140118 262864330.277891933918 1 60410.934890388 2024-04-10T22:26:14.529486+00:00 19994330.278048902750 27870000.000015236437 262864330.278060436249 1 60410.934901869 2024-04-10T22:26:15.521529+00:00 19994330.278129093349 27870000.000015646219 262864330.278141051531 1 60410.934913442 2024-04-10T22:26:16.521451+00:00 19994330.277965988964 27869999.999989323318 262864330.277951627970 1 60410.934925118 2024-04-10T22:26:17.530168+00:00 19994330.277740463614 27870000.000052411109 262864330.277789175510 1 60410.934936701 2024-04-10T22:26:18.530967+00:00 19994330.278111554682 27870000.000031340867 262864330.278139203787 1 60410.934948181 2024-04-10T22:26:19.522858+00:00 19994330.277999993414 27869999.999978918582 262864330.277975231409 1 60410.934959810 2024-04-10T22:26:20.527611+00:00 19994330.278043575585 27870000.000013474375 262864330.278053343296 1 60410.934971337 2024-04-10T22:26:21.523491+00:00 19994330.278001688421 27869999.999976016581 262864330.277974009514 1 60410.934982912 2024-04-10T22:26:22.523620+00:00 19994330.277730036527 27870000.000034369528 262864330.277760714293 1 60410.934994591 2024-04-10T22:26:23.532655+00:00 19994330.278033062816 27869999.999999847263 262864330.278029203415 1 60410.935006139 2024-04-10T22:26:24.530396+00:00 19994330.278132840991 27869999.999989051372 262864330.278118193150 1 60410.935017735 2024-04-10T22:26:25.532327+00:00 19994330.277975067496 27869999.999996189028 262864330.277967572212 1 60410.935029260 2024-04-10T22:26:26.528100+00:00 19994330.277823802084 27869999.999980449677 262864330.277800559998 1 60410.935040772 2024-04-10T22:26:27.522728+00:00 19994330.277990676463 27870000.000007499009 262864330.277994483709 1 60410.935052361 2024-04-10T22:26:28.523995+00:00 19994330.278023820370 27870000.000006332994 262864330.278026431799 1 60410.935064020 2024-04-10T22:26:29.531285+00:00 19994330.277945671231 27870000.000043734908 262864330.277985721827 1 60410.935075548 2024-04-10T22:26:30.527300+00:00 19994330.277825769037 27869999.999965127558 262864330.277787208557 1 60410.935087062 2024-04-10T22:26:31.522156+00:00 19994330.277918323874 27870000.000007338822 262864330.277921974659 1 60410.935098668 2024-04-10T22:26:32.524933+00:00 19994330.277847826481 27869999.999980229884 262864330.277824372053 1 60410.935110261 2024-04-10T22:26:33.526524+00:00 19994330.278075229377 27869999.999988164753 262864330.278059691191 1 60410.935121758 2024-04-10T22:26:34.519925+00:00 19994330.278172604740 27869999.999996781349 262864330.278165698051 1 60410.935133336 2024-04-10T22:26:35.520224+00:00 19994330.278092972934 27869999.999957278371 262864330.278046548367 1 60410.935144951 2024-04-10T22:26:36.523726+00:00 19994330.277951162308 27870000.000011797994 262864330.277959257364 1 60410.935156531 2024-04-10T22:26:37.524291+00:00 19994330.278045300394 27870000.000047195703 262864330.278088808060 1 60410.935168077 2024-04-10T22:26:38.521880+00:00 19994330.278033513576 27870000.000015012920 262864330.278044849634 1 60410.935179985 2024-04-10T22:26:39.550679+00:00 19994330.277885802090 27870000.000065356493 262864330.277947455645 1 60410.935191261 2024-04-10T22:26:40.524900+00:00 19994330.277848992497 27870000.000039145350 262864330.277884453535 1 60410.935202803 2024-04-10T22:26:41.522158+00:00 19994330.277843635529 27870000.000034015626 262864330.277873933315 1 60410.935214380 2024-04-10T22:26:42.522424+00:00 19994330.278037626296 27869999.999996814877 262864330.278030753136 1 60410.935226060 2024-04-10T22:26:43.531546+00:00 19994330.278208132833 27869999.999989505857 262864330.278193950653 1 60410.935237534 2024-04-10T22:26:44.522939+00:00 19994330.278023984283 27869999.999997433275 262864330.278017729521 1 60410.935249107 2024-04-10T22:26:45.522842+00:00 19994330.277692928910 27870000.000012870878 262864330.277702093124 1 60410.935260696 2024-04-10T22:26:46.524173+00:00 19994330.277870651335 27869999.999965235591 262864330.277832210064 1 60410.935272249 2024-04-10T22:26:47.522319+00:00 19994330.277777273208 27869999.999990571290 262864330.277764171362 1 60410.935283804 2024-04-10T22:26:48.520685+00:00 19994330.277758006006 27869999.999985806644 262864330.277740120888 1 60410.935295423 2024-04-10T22:26:49.524493+00:00 19994330.278039626777 27870000.000000920147 262864330.278036862612 1 60410.935306967 2024-04-10T22:26:50.521950+00:00 19994330.277810789645 27869999.999996043742 262864330.277803122997 1 60410.935318527 2024-04-10T22:26:51.520738+00:00 19994330.278218891472 27870000.000071097165 262864330.278286308050 1 60410.935330106 2024-04-10T22:26:52.521131+00:00 19994330.277580637485 27869999.999958675355 262864330.277535617352 1 60410.935341687 2024-04-10T22:26:53.521791+00:00 19994330.277908202261 27869999.999972600490 262864330.277877122164 1 60410.935353253 2024-04-10T22:26:54.521023+00:00 19994330.277866724879 27870000.000029593706 262864330.277892619371 1 60410.935364894 2024-04-10T22:26:55.526861+00:00 19994330.277829572558 27869999.999978207052 262864330.277804076672 1 60410.935376405 2024-04-10T22:26:56.521375+00:00 19994330.277842670679 27869999.999979369342 262864330.277818351984 1 60410.935387984 2024-04-10T22:26:57.521829+00:00 19994330.278038863093 27869999.999996963888 262864330.278032124043 1 60410.935399559 2024-04-10T22:26:58.521894+00:00 19994330.277954999357 27870000.000014297664 262864330.277965605259 1 60410.935411106 2024-04-10T22:26:59.519545+00:00 19994330.277969669551 27870000.000018730760 262864330.277984678745 1 60410.935422692 2024-04-10T22:27:00.520580+00:00 19994330.278185598552 27870000.000025875866 262864330.278207778931 1 60410.935434417 2024-04-10T22:27:01.533595+00:00 19994330.278034195304 27870000.000033080578 262864330.278063595295 1 60410.935446001 2024-04-10T22:27:02.534502+00:00 19994330.277909096330 27870000.000027544796 262864330.277932941914 1 60410.935457491 2024-04-10T22:27:03.527240+00:00 19994330.277907542884 27870000.000044692308 262864330.277948558331 1 60410.935469130 2024-04-10T22:27:04.532851+00:00 19994330.278046820313 27869999.999981369823 262864330.278024494648 1 60410.935480610 2024-04-10T22:27:05.524654+00:00 19994330.277841679752 27869999.999992165715 262864330.277830153704 1 60410.935492186 2024-04-10T22:27:06.524894+00:00 19994330.278035629541 27870000.000007260591 262864330.278039216995 1 60410.935503737 2024-04-10T22:27:07.522844+00:00 19994330.278135512024 27870000.000025600195 262864330.278157413006 1 60410.935515329 2024-04-10T22:27:08.524431+00:00 19994330.277926493436 27870000.000003952533 262864330.277926772833 1 60410.935526932 2024-04-10T22:27:09.526920+00:00 19994330.278151616454 27869999.999982852489 262864330.278130769730 1 60410.935538446 2024-04-10T22:27:10.521749+00:00 19994330.277845766395 27869999.999983951449 262864330.277826040983 1 60410.935550148 2024-04-10T22:27:11.532791+00:00 19994330.277948167175 27869999.999970037490 262864330.277914524078 1 60410.935561679 2024-04-10T22:27:12.529073+00:00 19994330.278114337474 27869999.999976694584 262864330.278087347746 1 60410.935573174 2024-04-10T22:27:13.522210+00:00 19994330.277859628201 27870000.000007122755 262864330.277863055468 1 60410.935584833 2024-04-10T22:27:14.529601+00:00 19994330.277899838984 27870000.000023618340 262864330.277919739485 1 60410.935596385 2024-04-10T22:27:15.527681+00:00 19994330.277923896909 27870000.000002276152 262864330.277922451496 1 60410.935607941 2024-04-10T22:27:16.526145+00:00 19994330.277781087905 27869999.999996751547 262864330.277774155140 1 60410.935619554 2024-04-10T22:27:17.529487+00:00 19994330.277777466923 27869999.999979019165 262864330.277752786875 1 60410.935631088 2024-04-10T22:27:18.525995+00:00 19994330.278259936720 27869999.999990396202 262864330.278246641159 1 60410.935642645 2024-04-10T22:27:19.524544+00:00 19994330.278124418110 27869999.999989900738 262864330.278110623360 1 60410.935654187 2024-04-10T22:27:20.521745+00:00 19994330.277851756662 27869999.999990765005 262864330.277838826180 1 60410.935665811 2024-04-10T22:27:21.526103+00:00 19994330.277927223593 27870000.000037994236 262864330.277961522341 1 60410.935677421 2024-04-10T22:27:22.529213+00:00 19994330.278164237738 27869999.999992217869 262864330.278152763844 1 60410.935688943 2024-04-10T22:27:23.524657+00:00 19994330.278041332960 27870000.000041905791 262864330.278079539537 1 60410.935700520 2024-04-10T22:27:24.524898+00:00 19994330.278164364398 27870000.000024788082 262864330.278185456991 1 60410.935712108 2024-04-10T22:27:25.526172+00:00 19994330.277794849128 27869999.999988675117 262864330.277779817581 1 60410.935723649 2024-04-10T22:27:26.523259+00:00 19994330.277830027044 27870000.000015657395 262864330.277841985226 1 60410.935735196 2024-04-10T22:27:27.520925+00:00 19994330.277838125825 27870000.000010345131 262864330.277844786644 1 60410.935746763 2024-04-10T22:27:28.520345+00:00 19994330.278226953000 27869999.999932184815 262864330.278155416250 1 60410.935758336 2024-04-10T22:27:29.520275+00:00 19994330.278086349368 27870000.000002101064 262864330.278084754944 1 60410.935769915 2024-04-10T22:27:30.520620+00:00 19994330.277969669551 27869999.999980933964 262864330.277946889400 1 60410.935781568 2024-04-10T22:27:31.527517+00:00 19994330.278041895479 27869999.999986898154 262864330.278025090694 1 60410.935793063 2024-04-10T22:27:32.520668+00:00 19994330.278036102653 27870000.000009689480 262864330.278042078018 1 60410.935804636 2024-04-10T22:27:33.520568+00:00 19994330.277812339365 27870000.000016167760 262864330.277824789286 1 60410.935816207 2024-04-10T22:27:34.520314+00:00 19994330.278072170913 27869999.999966215342 262864330.278034687042 1 60410.935827801 2024-04-10T22:27:35.522022+00:00 19994330.278019826859 27870000.000042166561 262864330.278058290482 1 60410.935839340 2024-04-10T22:27:36.518955+00:00 19994330.277613248676 27869999.999974116683 262864330.277583688498 1 60410.935850946 2024-04-10T22:27:37.521716+00:00 19994330.277914181352 27869999.999965719879 262864330.277876198292 1 60410.935862585 2024-04-10T22:27:38.527389+00:00 19994330.277729805559 27869999.999953739345 262864330.277679860592 1 60410.935874098 2024-04-10T22:27:39.522060+00:00 19994330.277970198542 27870000.000009406358 262864330.277975916862 1 60410.935885659 2024-04-10T22:27:40.520949+00:00 19994330.277946557850 27869999.999981947243 262864330.277924805880 1 60410.935897301 2024-04-10T22:27:41.526793+00:00 19994330.278072729707 27870000.000028531998 262864330.278097569942 1 60410.935908801 2024-04-10T22:27:42.520422+00:00 19994330.278109282255 27869999.999968741089 262864330.278074324131 1 60410.935920417 2024-04-10T22:27:43.524066+00:00 19994330.277885969728 27869999.999982398003 262864330.277864664793 1 60410.935931994 2024-04-10T22:27:44.524306+00:00 19994330.277915991843 27869999.999992806464 262864330.277905106544 1 60410.935943541 2024-04-10T22:27:45.521914+00:00 19994330.278045315295 27870000.000043023378 262864330.278084665537 1 60410.935955121 2024-04-10T22:27:46.522425+00:00 19994330.277726627886 27869999.999998379499 262864330.277721315622 1 60410.935966693 2024-04-10T22:27:47.522252+00:00 19994330.278426166624 27869999.999986611307 262864330.278409093618 1 60410.935978272 2024-04-10T22:27:48.522755+00:00 19994330.277917966247 27870000.000001490116 262864330.277915775776 1 60410.935989857 2024-04-10T22:27:49.523638+00:00 19994330.278263613582 27870000.000012569129 262864330.278272509575 1 60410.936001389 2024-04-10T22:27:50.520006+00:00 19994330.277939800173 27869999.999999701977 262864330.277935802937 1 60410.936013008 2024-04-10T22:27:51.523886+00:00 19994330.277965247631 27869999.999962404370 262864330.277923941612 1 60410.936024545 2024-04-10T22:27:52.520706+00:00 19994330.277980476618 27869999.999978639185 262864330.277955412865 1 60410.936036122 2024-04-10T22:27:53.520922+00:00 19994330.278132285923 27870000.000018421561 262864330.278147011995 1 60410.936047760 2024-04-10T22:27:54.526504+00:00 19994330.277869656682 27869999.999974943697 262864330.277840912342 1 60410.936059256 2024-04-10T22:27:55.519694+00:00 19994330.278204873204 27870000.000008650124 262864330.278209805489 1 60410.936070830 2024-04-10T22:27:56.519708+00:00 19994330.277687825263 27870000.000042703003 262864330.277726829052 1 60410.936082448 2024-04-10T22:27:57.523494+00:00 19994330.278120514005 27869999.999998450279 262864330.278115272522 1 60410.936094021 2024-04-10T22:27:58.523398+00:00 19994330.277981560677 27869999.999987002462 262864330.277964860201 1 60410.936105587 2024-04-10T22:27:59.522683+00:00 19994330.277870383114 27869999.999999169260 262864330.277865856886 1 60410.936117180 2024-04-10T22:28:00.524319+00:00 19994330.278027046472 27869999.999970018864 262864330.277993381023 1 60410.936128701 2024-04-10T22:28:01.519745+00:00 19994330.278084244579 27869999.999986950308 262864330.278067499399 1 60410.936140370 2024-04-10T22:28:02.527963+00:00 19994330.278018746525 27869999.999975189567 262864330.277990251780 1 60410.936151885 2024-04-10T22:28:03.522908+00:00 19994330.277955885977 27870000.000031627715 262864330.277983814478 1 60410.936163431 2024-04-10T22:28:04.520412+00:00 19994330.278020508587 27869999.999957911670 262864330.277974724770 1 60410.936175121 2024-04-10T22:28:05.530442+00:00 19994330.277904372662 27870000.000019740313 262864330.277920395136 1 60410.936186694 2024-04-10T22:28:06.530315+00:00 19994330.278260737658 27870000.000004183501 262864330.278261214495 1 60410.936198155 2024-04-10T22:28:07.520580+00:00 19994330.277827892452 27869999.999985907227 262864330.277810096741 1 60410.936209810 2024-04-10T22:28:08.527546+00:00 19994330.277939964086 27869999.999978411943 262864330.277914702892 1 60410.936221392 2024-04-10T22:28:09.528294+00:00 19994330.277974024415 27869999.999999526888 262864330.277969837189 1 60410.936232891 2024-04-10T22:28:10.521765+00:00 19994330.278061620891 27870000.000042628497 262864330.278100550175 1 60410.936244524 2024-04-10T22:28:11.526839+00:00 19994330.277754370123 27869999.999963935465 262864330.277714610100 1 60410.936256107 2024-04-10T22:28:12.527644+00:00 19994330.277937378734 27870000.000001680106 262864330.277935355902 1 60410.936267725 2024-04-10T22:28:13.531417+00:00 19994330.278140541166 27870000.000040829182 262864330.278177678585 1 60410.936279516 2024-04-10T22:28:14.550177+00:00 19994330.277844905853 27870000.000013161451 262864330.277854382992 1 60410.936290814 2024-04-10T22:28:15.526329+00:00 19994330.278075229377 27870000.000002518296 262864330.278074026108 1 60410.936302408 2024-04-10T22:28:16.528027+00:00 19994330.278129722923 27869999.999989222735 262864330.278115242720 1 60410.936313908 2024-04-10T22:28:17.521623+00:00 19994330.277919530869 27870000.000018429011 262864330.277934253216 1 60410.936325518 2024-04-10T22:28:18.524763+00:00 19994330.278002824634 27869999.999994318932 262864330.277993440628 1 60410.936337065 2024-04-10T22:28:19.522413+00:00 19994330.278109706938 27869999.999985743314 262864330.278091758490 1 60410.936348611 2024-04-10T22:28:20.520022+00:00 19994330.277775447816 27869999.999939061701 262864330.277710795403 1 60410.936360226 2024-04-10T22:28:21.523557+00:00 19994330.278121273965 27869999.999997146428 262864330.278114706278 1 60410.936371790 2024-04-10T22:28:22.522681+00:00 19994330.277761485428 27870000.000021748245 262864330.277779549360 1 60410.936383391 2024-04-10T22:28:23.524967+00:00 19994330.277975909412 27869999.999955739826 262864330.277927964926 1 60410.936394976 2024-04-10T22:28:24.525867+00:00 19994330.277695946395 27869999.999977286905 262864330.277669548988 1 60410.936406505 2024-04-10T22:28:25.522045+00:00 19994330.278021689504 27870000.000005558133 262864330.278023540974 1 60410.936418092 2024-04-10T22:28:26.523138+00:00 19994330.277948278934 27869999.999970648438 262864330.277915239334 1 60410.936429629 2024-04-10T22:28:27.519972+00:00 19994330.277974732220 27869999.999982770532 262864330.277953803539 1 60410.936441211 2024-04-10T22:28:28.520598+00:00 19994330.277931280434 27870000.000041838735 262864330.277969419956 1 60410.936452813 2024-04-10T22:28:29.523089+00:00 19994330.277896970510 27870000.000001169741 262864330.277894437313 1 60410.936464352 2024-04-10T22:28:30.519995+00:00 19994330.278234332800 27870000.000016368926 262864330.278246998787 1 60410.936475961 2024-04-10T22:28:31.523049+00:00 19994330.278058763593 27870000.000025950372 262864330.278081029654 1 60410.936487556 2024-04-10T22:28:32.524890+00:00 19994330.278118129820 27869999.999995116144 262864330.278109550476 1 60410.936499095 2024-04-10T22:28:33.521773+00:00 19994330.277747817338 27870000.000014375895 262864330.277758479118 1 60410.936510683 2024-04-10T22:28:34.522971+00:00 19994330.277928281575 27869999.999965574592 262864330.277890175581 1 60410.936522234 2024-04-10T22:28:35.521037+00:00 19994330.278138540685 27869999.999973930418 262864330.278108775616 1 60410.936533832 2024-04-10T22:28:36.523104+00:00 19994330.277988381684 27870000.000036668032 262864330.278021335602 1 60410.936545392 2024-04-10T22:28:37.521913+00:00 19994330.278136279434 27869999.999978650361 262864330.278111249208 1 60410.936557025 2024-04-10T22:28:38.526939+00:00 19994330.277885001153 27870000.000018171966 262864330.277899473906 1 60410.936568581 2024-04-10T22:28:39.525437+00:00 19994330.278282348067 27870000.000024635345 262864330.278303295374 1 60410.936580157 2024-04-10T22:28:40.525546+00:00 19994330.277965769172 27869999.999992139637 262864330.277954220772 1 60410.936591708 2024-04-10T22:28:41.523594+00:00 19994330.278029255569 27869999.999984301627 262864330.278009861708 1 60410.936603254 2024-04-10T22:28:42.521121+00:00 19994330.278040133417 27870000.000004328787 262864330.278040766716 1 60410.936614840 2024-04-10T22:28:43.522177+00:00 19994330.277897484601 27869999.999975878745 262864330.277869671583 1 60410.936626465 2024-04-10T22:28:44.526604+00:00 19994330.278155528009 27869999.999988250434 262864330.278140097857 1 60410.936638006 2024-04-10T22:28:45.523678+00:00 19994330.277714937925 27870000.000012852252 262864330.277724087238 1 60410.936649587 2024-04-10T22:28:46.524295+00:00 19994330.277917835861 27869999.999948434532 262864330.277862578630 1 60410.936661092 2024-04-10T22:28:47.518315+00:00 19994330.277990158647 27870000.000007409602 262864330.277993887663 1 60410.936672740 2024-04-10T22:28:48.524754+00:00 19994330.277936536819 27870000.000002454966 262864330.277935296297 1 60410.936684338 2024-04-10T22:28:49.526790+00:00 19994330.277965627611 27869999.999981865287 262864330.277943819761 1 60410.936695825 2024-04-10T22:28:50.519320+00:00 19994330.278035093099 27870000.000013511628 262864330.278044909239 1 60410.936707458 2024-04-10T22:28:51.524413+00:00 19994330.278116144240 27869999.999984197319 262864330.278096646070 1 60410.936718985 2024-04-10T22:28:52.520354+00:00 19994330.277814585716 27869999.999998595566 262864330.277809500694 1 60410.936730608 2024-04-10T22:28:53.524510+00:00 19994330.278123300523 27870000.000035144389 262864330.278154730797 1 60410.936742120 2024-04-10T22:28:54.519214+00:00 19994330.277787026018 27870000.000021375716 262864330.277804702520 1 60410.936753753 2024-04-10T22:28:55.524209+00:00 19994330.277999091893 27869999.999981548637 262864330.277976959944 1 60410.936765289 2024-04-10T22:28:56.520940+00:00 19994330.277728445828 27869999.999978933483 262864330.277703672647 1 60410.936776855 2024-04-10T22:28:57.520282+00:00 19994330.277998559177 27869999.999993868172 262864330.277988731861 1 60410.936788422 2024-04-10T22:28:58.519627+00:00 19994330.277830105275 27870000.000022504479 262864330.277848899364 1 60410.936800025 2024-04-10T22:28:59.522154+00:00 19994330.277914509177 27870000.000028174371 262864330.277938961983 1 60410.936811581 2024-04-10T22:29:00.520587+00:00 19994330.277917809784 27869999.999958839267 262864330.277872949839 1 60410.936823433 2024-04-10T22:29:01.544585+00:00 19994330.277911197394 27870000.000019729137 262864330.277927219868 1 60410.936834819 2024-04-10T22:29:02.528365+00:00 19994330.278284557164 27870000.000018041581 262864330.278298884630 1 60410.936846323 2024-04-10T22:29:03.522307+00:00 19994330.278163015842 27869999.999998059124 262864330.278157383204 1 60410.936857926 2024-04-10T22:29:04.524777+00:00 19994330.277938522398 27869999.999975275248 262864330.277910083532 1 60410.936869465 2024-04-10T22:29:05.521790+00:00 19994330.277955107391 27870000.000050690025 262864330.278002113104 1 60410.936881092 2024-04-10T22:29:06.526399+00:00 19994330.277823783457 27870000.000018227845 262864330.277838319540 1 60410.936892592 2024-04-10T22:29:07.519948+00:00 19994330.278196457773 27869999.999958436936 262864330.278151184320 1 60410.936904208 2024-04-10T22:29:08.523535+00:00 19994330.277975324541 27869999.999987356365 262864330.277958989143 1 60410.936915781 2024-04-10T22:29:09.523520+00:00 19994330.277957536280 27869999.999953210354 262864330.277907043695 1 60410.936927343 2024-04-10T22:29:10.522450+00:00 19994330.278041027486 27870000.000007621944 262864330.278044968843 1 60410.936938994 2024-04-10T22:29:11.529031+00:00 19994330.277906104922 27870000.000003118068 262864330.277905523777 1 60410.936950477 2024-04-10T22:29:12.521216+00:00 19994330.278059020638 27870000.000013235956 262864330.278068542480 1 60410.936962072 2024-04-10T22:29:13.523005+00:00 19994330.277904883027 27870000.000010672957 262864330.277911841869 1 60410.936973671 2024-04-10T22:29:14.525236+00:00 19994330.278105888516 27870000.000029589981 262864330.278131783009 1 60410.936985254 2024-04-10T22:29:15.525977+00:00 19994330.277932051569 27869999.999998748302 262864330.277927100658 1 60410.936996812 2024-04-10T22:29:16.524524+00:00 19994330.277977753431 27870000.000004760921 262864330.277978837490 1 60410.937008417 2024-04-10T22:29:17.527222+00:00 19994330.277938671410 27869999.999995771796 262864330.277930736542 1 60410.937019890 2024-04-10T22:29:18.518484+00:00 19994330.278046242893 27869999.999997638166 262864330.278040200472 1 60410.937031474 2024-04-10T22:29:19.519342+00:00 19994330.278011921793 27870000.000003848225 262864330.278012067080 1 60410.937043056 2024-04-10T22:29:20.520046+00:00 19994330.277894284576 27870000.000024348497 262864330.277914941311 1 60410.937054638 2024-04-10T22:29:21.520747+00:00 19994330.277897484601 27869999.999948516488 262864330.277842283249 1 60410.937066252 2024-04-10T22:29:22.524211+00:00 19994330.278117261827 27870000.000037625432 262864330.278151184320 1 60410.937077780 2024-04-10T22:29:23.520188+00:00 19994330.277845509350 27870000.000010620803 262864330.277852416039 1 60410.937089405 2024-04-10T22:29:24.524600+00:00 19994330.278011698276 27870000.000000193715 262864330.278008192778 1 60410.937100930 2024-04-10T22:29:25.520335+00:00 19994330.277947150171 27869999.999981567264 262864330.277925044298 1 60410.937112516 2024-04-10T22:29:26.521373+00:00 19994330.277904540300 27869999.999990094453 262864330.277890950441 1 60410.937124095 2024-04-10T22:29:27.521828+00:00 19994330.277997262776 27870000.000004723668 262864330.277998268604 1 60410.937135637 2024-04-10T22:29:28.519027+00:00 19994330.278256040066 27869999.999951165169 262864330.278203487396 1 60410.937147242 2024-04-10T22:29:29.521711+00:00 19994330.278212629259 27869999.999962996691 262864330.278171926737 1 60410.937158839 2024-04-10T22:29:30.523707+00:00 19994330.278038691729 27870000.000010095537 262864330.278045088053 1 60410.937170386 2024-04-10T22:29:31.521358+00:00 19994330.277703464031 27870000.000061977655 262864330.277761757374 1 60410.937182000 2024-04-10T22:29:32.524775+00:00 19994330.278100069612 27869999.999982226640 262864330.278078615665 1 60410.937193543 2024-04-10T22:29:33.522113+00:00 19994330.277873098850 27870000.000008862466 262864330.277878254652 1 60410.937205106 2024-04-10T22:29:34.521113+00:00 19994330.278142344207 27869999.999987516552 262864330.278126150370 1 60410.937216690 2024-04-10T22:29:35.522051+00:00 19994330.277935940772 27870000.000028423965 262864330.277960687876 1 60410.937228259 2024-04-10T22:29:36.521542+00:00 19994330.277902550995 27869999.999975703657 262864330.277874559164 1 60410.937239856 2024-04-10T22:29:37.523608+00:00 19994330.278046131134 27869999.999986447394 262864330.278028875589 1 60410.937251402 2024-04-10T22:29:38.521160+00:00 19994330.277945917100 27869999.999987252057 262864330.277929455042 1 60410.937263041 2024-04-10T22:29:39.526769+00:00 19994330.278100691736 27870000.000029265881 262864330.278126269579 1 60410.937274659 2024-04-10T22:29:40.530487+00:00 19994330.277915213257 27870000.000012516975 262864330.277924031019 1 60410.937286138 2024-04-10T22:29:41.522288+00:00 19994330.277922797948 27869999.999955449253 262864330.277874559164 1 60410.937297706 2024-04-10T22:29:42.521769+00:00 19994330.277867145836 27870000.000014990568 262864330.277878433466 1 60410.937309274 2024-04-10T22:29:43.521313+00:00 19994330.277972240001 27870000.000019975007 262864330.277988523245 1 60410.937320862 2024-04-10T22:29:44.522519+00:00 19994330.277985163033 27870000.000011842698 262864330.277993291616 1 60410.937332426 2024-04-10T22:29:45.521591+00:00 19994330.278086803854 27870000.000003062189 262864330.278086185455 1 60410.937344004 2024-04-10T22:29:46.521930+00:00 19994330.277900055051 27870000.000022575259 262864330.277918934822 1 60410.937355575 2024-04-10T22:29:47.521713+00:00 19994330.278141986579 27870000.000054147094 262864330.278192430735 1 60410.937367209 2024-04-10T22:29:48.526855+00:00 19994330.277802400291 27870000.000018157065 262864330.277816861868 1 60410.937378802 2024-04-10T22:29:49.528496+00:00 19994330.278148662299 27870000.000023428351 262864330.278168380260 1 60410.937390289 2024-04-10T22:29:50.520959+00:00 19994330.278078597039 27869999.999981813133 262864330.278056710958 1 60410.937401885 2024-04-10T22:29:51.522883+00:00 19994330.278071846813 27870000.000008005649 262864330.278076171875 1 60410.937413448 2024-04-10T22:29:52.521920+00:00 19994330.278118643910 27870000.000027444214 262864330.278142392635 1 60410.937425129 2024-04-10T22:29:53.531172+00:00 19994330.277687445283 27869999.999996993691 262864330.277680754662 1 60410.937436810 2024-04-10T22:29:54.540378+00:00 19994330.278053123504 27869999.999987870455 262864330.278037309647 1 60410.937448134 2024-04-10T22:29:55.518787+00:00 19994330.278072156012 27870000.000041909516 262864330.278110355139 1 60410.937459724 2024-04-10T22:29:56.520137+00:00 19994330.278106544167 27870000.000016711652 262864330.278119564056 1 60410.937471469 2024-04-10T22:29:57.534924+00:00 19994330.277962181717 27870000.000000130385 262864330.277958601713 1 60410.937483108 2024-04-10T22:29:58.540540+00:00 19994330.278077367693 27870000.000017780811 262864330.278091460466 1 60410.937494556 2024-04-10T22:29:59.529665+00:00 19994330.277848266065 27869999.999990705401 262864330.277835279703 1 60410.937506263 2024-04-10T22:30:00.541143+00:00 19994330.278029672801 27870000.000012334436 262864330.278038322926 1 60410.937517613 2024-04-10T22:30:01.521767+00:00 19994330.278107784688 27869999.999963831156 262864330.278067916632 1 60410.937529363 2024-04-10T22:30:02.536931+00:00 19994330.278049387038 27870000.000011499971 262864330.278057187796 1 60410.937540866 2024-04-10T22:30:03.530837+00:00 19994330.278005208820 27870000.000018801540 262864330.278020322323 1 60410.937552483 2024-04-10T22:30:04.534557+00:00 19994330.278209362179 27870000.000008080155 262864330.278213739395 1 60410.937564023 2024-04-10T22:30:05.531615+00:00 19994330.277931932360 27869999.999972891062 262864330.277901113033 1 60410.937575566 2024-04-10T22:30:06.528867+00:00 19994330.277890097350 27870000.000046964735 262864330.277933359146 1 60410.937587217 2024-04-10T22:30:07.535596+00:00 19994330.278202529997 27869999.999965071678 262864330.278163909912 1 60410.937598803 2024-04-10T22:30:08.536556+00:00 19994330.277760043740 27870000.000021703541 262864330.277778029442 1 60410.937610341 2024-04-10T22:30:09.533503+00:00 19994330.277984011918 27870000.000024374574 262864330.278004705906 1 60410.937621901 2024-04-10T22:30:10.532218+00:00 19994330.277918528765 27870000.000019822270 262864330.277934640646 1 60410.937633424 2024-04-10T22:30:11.527835+00:00 19994330.278070576489 27869999.999970085919 262864330.278036952019 1 60410.937645129 2024-04-10T22:30:12.539159+00:00 19994330.277744382620 27869999.999913062900 262864330.277653753757 1 60410.937656588 2024-04-10T22:30:13.529229+00:00 19994330.278111986816 27870000.000012457371 262864330.278120756149 1 60410.937668184 2024-04-10T22:30:14.531115+00:00 19994330.278059206903 27870000.000001057982 262864330.278056591749 1 60410.937679857 2024-04-10T22:30:15.539689+00:00 19994330.278132185340 27869999.999991282821 262864330.278119802475 1 60410.937691335 2024-04-10T22:30:16.531360+00:00 19994330.278051022440 27869999.999971665442 262864330.278018981218 1 60410.937702898 2024-04-10T22:30:17.530424+00:00 19994330.278154090047 27870000.000010695308 262864330.278161108494 1 60410.937714404 2024-04-10T22:30:18.524521+00:00 19994330.278046566993 27870000.000047590584 262864330.278090476990 1 60410.937726179 2024-04-10T22:30:19.541854+00:00 19994330.277926344424 27870000.000029247254 262864330.277951896191 1 60410.937737511 2024-04-10T22:30:20.520889+00:00 19994330.277915991843 27870000.000021371990 262864330.277933657169 1 60410.937749111 2024-04-10T22:30:21.523203+00:00 19994330.278218615800 27870000.000027976930 262864330.278242915869 1 60410.937760763 2024-04-10T22:30:22.529943+00:00 19994330.278033934534 27869999.999957595021 262864330.277987837791 1 60410.937772258 2024-04-10T22:30:23.523123+00:00 19994330.277849674225 27870000.000047996640 262864330.277893960476 1 60410.937783824 2024-04-10T22:30:24.522406+00:00 19994330.278083734214 27869999.999980095774 262864330.278060138226 1 60410.937795408 2024-04-10T22:30:25.523226+00:00 19994330.277931347489 27869999.999974913895 262864330.277902543545 1 60410.937806953 2024-04-10T22:30:26.520745+00:00 19994330.277869228274 27869999.999982528389 262864330.277848064899 1 60410.937818602 2024-04-10T22:30:27.527207+00:00 19994330.277868401259 27870000.000014383346 262864330.277879089117 1 60410.937830124 2024-04-10T22:30:28.522738+00:00 19994330.278156355023 27869999.999979928136 262864330.278132557869 1 60410.937841770 2024-04-10T22:30:29.528920+00:00 19994330.278340458870 27870000.000040568411 262864330.278377324343 1 60410.937853284 2024-04-10T22:30:30.523733+00:00 19994330.277587894350 27870000.000045765191 262864330.277629971504 1 60410.937864857 2024-04-10T22:30:31.523607+00:00 19994330.278079982847 27869999.999991804361 262864330.278068095446 1 60410.937876446 2024-04-10T22:30:32.524904+00:00 19994330.278019566089 27870000.000009972602 262864330.278025865555 1 60410.937887995 2024-04-10T22:30:33.522783+00:00 19994330.277951862663 27869999.999880455434 262864330.277828633785 1 60410.937899582 2024-04-10T22:30:34.523884+00:00 19994330.277965009212 27869999.999975718558 262864330.277937024832 1 60410.937911185 2024-04-10T22:30:35.526406+00:00 19994330.278181783855 27870000.000008553267 262864330.278186649084 1 60410.937922712 2024-04-10T22:30:36.522335+00:00 19994330.277844488621 27870000.000029921532 262864330.277870714664 1 60410.937934337 2024-04-10T22:30:37.526709+00:00 19994330.277902677655 27869999.999995987862 262864330.277894973755 1 60410.937945841 2024-04-10T22:30:38.520684+00:00 19994330.277870565653 27870000.000025317073 262864330.277892202139 1 60410.937957669 2024-04-10T22:30:39.542629+00:00 19994330.278109747916 27869999.999994501472 262864330.278100579977 1 60410.937968989 2024-04-10T22:30:40.520676+00:00 19994330.278008438647 27870000.000045683235 262864330.278050422668 1 60410.937980570 2024-04-10T22:30:41.521254+00:00 19994330.278092544526 27870000.000023569912 262864330.278112411499 1 60410.937992156 2024-04-10T22:30:42.522341+00:00 19994330.278051096946 27869999.999993696809 262864330.278041094542 1 60410.938003741 2024-04-10T22:30:43.523240+00:00 19994330.277782205492 27870000.000004932284 262864330.277783453465 1 60410.938015302 2024-04-10T22:30:44.522058+00:00 19994330.277855683118 27869999.999971479177 262864330.277823477983 1 60410.938026876 2024-04-10T22:30:45.522063+00:00 19994330.277962695807 27870000.000005643815 262864330.277964621782 1 60410.938038468 2024-04-10T22:30:46.523637+00:00 19994330.278134271502 27869999.999968126416 262864330.278098702431 1 60410.938050083 2024-04-10T22:30:47.527156+00:00 19994330.277948155999 27870000.000018000603 262864330.277962446213 1 60410.938061657 2024-04-10T22:30:48.527172+00:00 19994330.277938000858 27869999.999975994229 262864330.277910292149 1 60410.938073180 2024-04-10T22:30:49.522736+00:00 19994330.277722660452 27869999.999993294477 262864330.277712255716 1 60410.938084726 2024-04-10T22:30:50.520309+00:00 19994330.278090074658 27870000.000012107193 262864330.278098464012 1 60410.938096321 2024-04-10T22:30:51.522115+00:00 19994330.278016429394 27870000.000039312989 262864330.278052031994 1 60410.938107927 2024-04-10T22:30:52.524940+00:00 19994330.277985248715 27869999.999999701977 262864330.277981251478 1 60410.938119468 2024-04-10T22:30:53.522036+00:00 19994330.277880452573 27870000.000013872981 262864330.277890652418 1 60410.938131031 2024-04-10T22:30:54.521034+00:00 19994330.277853276581 27869999.999984271824 262864330.277833849192 1 60410.938142615 2024-04-10T22:30:55.521986+00:00 19994330.277852617204 27870000.000024911016 262864330.277873843908 1 60410.938154181 2024-04-10T22:30:56.521297+00:00 19994330.278139520437 27869999.999952353537 262864330.278088182211 1 60410.938165857 2024-04-10T22:30:57.530101+00:00 19994330.277799658477 27869999.999977815896 262864330.277773797512 1 60410.938177402 2024-04-10T22:30:58.527490+00:00 19994330.277925677598 27869999.999958571047 262864330.277880549431 1 60410.938188953 2024-04-10T22:30:59.525537+00:00 19994330.277916062623 27869999.999978844076 262864330.277891218662 1 60410.938200491 2024-04-10T22:31:00.522391+00:00 19994330.278021775186 27869999.999970171601 262864330.277988255024 1 60410.938212099 2024-04-10T22:31:01.525400+00:00 19994330.277789212763 27869999.999990496784 262864330.277776002884 1 60410.938223666 2024-04-10T22:31:02.524758+00:00 19994330.278052210808 27870000.000019613653 262864330.278068125248 1 60410.938235281 2024-04-10T22:31:03.528290+00:00 19994330.278205551207 27869999.999972082675 262864330.278173923492 1 60410.938246810 2024-04-10T22:31:04.524352+00:00 19994330.277964122593 27869999.999993897974 262864330.277954310179 1 60410.938258378 2024-04-10T22:31:05.523823+00:00 19994330.277830269188 27870000.000001873821 262864330.277828454971 1 60410.938270008 2024-04-10T22:31:06.528680+00:00 19994330.277872957289 27869999.999956708401 262864330.277825951576 1 60410.938281552 2024-04-10T22:31:07.526097+00:00 19994330.277878478169 27870000.000000011176 262864330.277874767780 1 60410.938293071 2024-04-10T22:31:08.521392+00:00 19994330.277919538319 27869999.999947894365 262864330.277863740921 1 60410.938304692 2024-04-10T22:31:09.525354+00:00 19994330.278043419123 27869999.999989818782 262864330.278029531240 1 60410.938316203 2024-04-10T22:31:10.519966+00:00 19994330.277894478291 27869999.999973446131 262864330.277864217758 1 60410.938327812 2024-04-10T22:31:11.522909+00:00 19994330.277923550457 27870000.000009559095 262864330.277929425240 1 60410.938339443 2024-04-10T22:31:12.527869+00:00 19994330.277929965407 27869999.999943740666 262864330.277869999409 1 60410.938350948 2024-04-10T22:31:13.521864+00:00 19994330.278115462512 27870000.000046852976 262864330.278158605099 1 60410.938362519 2024-04-10T22:31:14.521632+00:00 19994330.277992498130 27869999.999963283539 262864330.277952075005 1 60410.938374110 2024-04-10T22:31:15.523131+00:00 19994330.277890093625 27869999.999997619539 262864330.277884006500 1 60410.938385671 2024-04-10T22:31:16.521928+00:00 19994330.278012502939 27870000.000023424625 262864330.278032243252 1 60410.938397299 2024-04-10T22:31:17.526661+00:00 19994330.277966100723 27869999.999985590577 262864330.277947992086 1 60410.938408785 2024-04-10T22:31:18.519045+00:00 19994330.277964517474 27869999.999999720603 262864330.277960538864 1 60410.938420426 2024-04-10T22:31:19.524834+00:00 19994330.277797322720 27869999.999962009490 262864330.277755618095 1 60410.938431955 2024-04-10T22:31:20.520907+00:00 19994330.278234861791 27870000.000021960586 262864330.278253138065 1 60410.938443604 2024-04-10T22:31:21.527434+00:00 19994330.277901954949 27870000.000006280839 262864330.277904540300 1 60410.938455141 2024-04-10T22:31:22.524191+00:00 19994330.278087116778 27870000.000033423305 262864330.278116852045 1 60410.938466679 2024-04-10T22:31:23.521086+00:00 19994330.277948074043 27870000.000006508082 262864330.277950882912 1 60410.938478250 2024-04-10T22:31:24.520794+00:00 19994330.277906838804 27870000.000032078475 262864330.277935206890 1 60410.938489850 2024-04-10T22:31:25.523048+00:00 19994330.277954190969 27870000.000004801899 262864330.277955293655 1 60410.938501390 2024-04-10T22:31:26.520094+00:00 19994330.277848910540 27870000.000005826354 262864330.277851045132 1 60410.938512998 2024-04-10T22:31:27.523000+00:00 19994330.277971941978 27869999.999986942858 262864330.277955204248 1 60410.938524565 2024-04-10T22:31:28.522411+00:00 19994330.278021652251 27869999.999962512404 262864330.277980476618 1 60410.938536145 2024-04-10T22:31:29.522902+00:00 19994330.278148271143 27869999.999943982810 262864330.278088539839 1 60410.938547695 2024-04-10T22:31:30.520864+00:00 19994330.277854327112 27870000.000002682209 262864330.277853310108 1 60410.938559258 2024-04-10T22:31:31.519925+00:00 19994330.277988061309 27869999.999976623803 262864330.277961015701 1 60410.938570847 2024-04-10T22:31:32.521193+00:00 19994330.277821317315 27870000.000005885959 262864330.277823507786 1 60410.938582391 2024-04-10T22:31:33.518572+00:00 19994330.278015181422 27870000.000027682632 262864330.278039157391 1 60410.938594118 2024-04-10T22:31:34.531765+00:00 19994330.277849022299 27870000.000006146729 262864330.277851462364 1 60410.938605580 2024-04-10T22:31:35.522063+00:00 19994330.278090339154 27870000.000026632100 262864330.278113275766 1 60410.938617136 2024-04-10T22:31:36.520566+00:00 19994330.278070196509 27869999.999994128942 262864330.278060615063 1 60410.938628727 2024-04-10T22:31:37.521957+00:00 19994330.277871455997 27869999.999936360866 262864330.277804136276 1 60410.938640280 2024-04-10T22:31:38.520197+00:00 19994330.277950521559 27869999.999966714531 262864330.277913540602 1 60410.938651858 2024-04-10T22:31:39.520573+00:00 19994330.278117880225 27869999.999955072999 262864330.278069257736 1 60410.938663429 2024-04-10T22:31:40.520233+00:00 19994330.278056699783 27870000.000018768013 262864330.278071790934 1 60410.938675011 2024-04-10T22:31:41.520937+00:00 19994330.277866497636 27869999.999987967312 262864330.277850747108 1 60410.938686716 2024-04-10T22:31:42.532262+00:00 19994330.277790613472 27869999.999996308237 262864330.277783215046 1 60410.938698264 2024-04-10T22:31:43.529984+00:00 19994330.277983710170 27869999.999990612268 262864330.277970612049 1 60410.938709781 2024-04-10T22:31:44.525059+00:00 19994330.277995157987 27870000.000016383827 262864330.278007864952 1 60410.938721390 2024-04-10T22:31:45.528085+00:00 19994330.277984093875 27870000.000010922551 262864330.277991294861 1 60410.938732955 2024-04-10T22:31:46.527269+00:00 19994330.277813240886 27869999.999982677400 262864330.277792215347 1 60410.938744612 2024-04-10T22:31:47.534504+00:00 19994330.278243061155 27870000.000059641898 262864330.278299003839 1 60410.938756099 2024-04-10T22:31:48.526932+00:00 19994330.278069261461 27870000.000018555671 262864330.278084129095 1 60410.938767636 2024-04-10T22:31:49.523750+00:00 19994330.277686499059 27870000.000009492040 262864330.277692288160 1 60410.938779383 2024-04-10T22:31:50.538659+00:00 19994330.277945533395 27869999.999978430569 262864330.277920246124 1 60410.938790834 2024-04-10T22:31:51.528061+00:00 19994330.277873743325 27869999.999972034246 262864330.277842104435 1 60410.938802455 2024-04-10T22:31:52.532118+00:00 19994330.277881566435 27870000.000016760081 262864330.277894616127 1 60410.938813984 2024-04-10T22:31:53.528255+00:00 19994330.278061103076 27870000.000000678003 262864330.278058081865 1 60410.938825467 2024-04-10T22:31:54.520368+00:00 19994330.278026949614 27870000.000034932047 262864330.278058171272 1 60410.938837088 2024-04-10T22:31:55.524354+00:00 19994330.277970172465 27869999.999965284020 262864330.277931749821 1 60410.938848746 2024-04-10T22:31:56.531633+00:00 19994330.277731984854 27870000.000018000603 262864330.277746289968 1 60410.938860273 2024-04-10T22:31:57.527602+00:00 19994330.278051622212 27869999.999997705221 262864330.278045624495 1 60410.938871898 2024-04-10T22:31:58.531943+00:00 19994330.278059031814 27869999.999984595925 262864330.278039932251 1 60410.938883440 2024-04-10T22:31:59.529201+00:00 19994330.277990523726 27869999.999993007630 262864330.277979820967 1 60410.938894941 2024-04-10T22:32:00.522962+00:00 19994330.278050597757 27870000.000009391457 262864330.278056293726 1 60410.938906598 2024-04-10T22:32:01.530091+00:00 19994330.277925521135 27870000.000022660941 262864330.277944475412 1 60410.938918109 2024-04-10T22:32:02.524602+00:00 19994330.278180964291 27870000.000007603317 262864330.278184860945 1 60410.938929740 2024-04-10T22:32:03.529529+00:00 19994330.278058029711 27869999.999981880188 262864330.278036206961 1 60410.938941256 2024-04-10T22:32:04.524551+00:00 19994330.278140235692 27870000.000015448779 262864330.278151988983 1 60410.938952894 2024-04-10T22:32:05.530074+00:00 19994330.277923304588 27869999.999991744757 262864330.277911365032 1 60410.938964399 2024-04-10T22:32:06.524078+00:00 19994330.277836237103 27870000.000074300915 262864330.277906835079 1 60410.938975974 2024-04-10T22:32:07.524127+00:00 19994330.278159610927 27869999.999959811568 262864330.278115749359 1 60410.938987616 2024-04-10T22:32:08.529982+00:00 19994330.277991302311 27869999.999994542450 262864330.277982145548 1 60410.938999131 2024-04-10T22:32:09.524959+00:00 19994330.278104361147 27870000.000034913421 262864330.278135597706 1 60410.939010709 2024-04-10T22:32:10.525217+00:00 19994330.277875825763 27869999.999999586493 262864330.277871727943 1 60410.939022256 2024-04-10T22:32:11.522901+00:00 19994330.278032410890 27869999.999995529652 262864330.278024256229 1 60410.939033911 2024-04-10T22:32:12.529857+00:00 19994330.277816690505 27869999.999975092709 262864330.277788072824 1 60410.939045448 2024-04-10T22:32:13.526746+00:00 19994330.278199449182 27869999.999969415367 262864330.278165161610 1 60410.939057246 2024-04-10T22:32:14.546047+00:00 19994330.277686335146 27869999.999975614250 262864330.277658253908 1 60410.939068541 2024-04-10T22:32:15.521983+00:00 19994330.277895152569 27869999.999993354082 262864330.277884811163 1 60410.939080133 2024-04-10T22:32:16.523488+00:00 19994330.278016299009 27869999.999994613230 262864330.278007209301 1 60410.939091709 2024-04-10T22:32:17.523717+00:00 19994330.277957890183 27870000.000010631979 262864330.277964830399 1 60410.939103265 2024-04-10T22:32:18.522096+00:00 19994330.278274331242 27870000.000027071685 262864330.278297692537 1 60410.939114833 2024-04-10T22:32:19.521601+00:00 19994330.277751110494 27869999.999977651983 262864330.277725070715 1 60410.939126401 2024-04-10T22:32:20.521081+00:00 19994330.278049584478 27869999.999992951751 262864330.278038859367 1 60410.939137977 2024-04-10T22:32:21.521224+00:00 19994330.277961563319 27870000.000008195639 262864330.277966052294 1 60410.939149569 2024-04-10T22:32:22.522790+00:00 19994330.277924954891 27870000.000004619360 262864330.277925878763 1 60410.939161196 2024-04-10T22:32:23.527327+00:00 19994330.277998037636 27869999.999944005162 262864330.277938336134 1 60410.939172720 2024-04-10T22:32:24.522984+00:00 19994330.278318755329 27869999.999965079129 262864330.278280138969 1 60410.939184283 2024-04-10T22:32:25.522032+00:00 19994330.277856495231 27869999.999989964068 262864330.277842760086 1 60410.939195851 2024-04-10T22:32:26.521528+00:00 19994330.277953755111 27870000.000013399869 262864330.277963459492 1 60410.939207482 2024-04-10T22:32:27.526442+00:00 19994330.278038304299 27869999.999981917441 262864330.278016507626 1 60410.939219003 2024-04-10T22:32:28.521812+00:00 19994330.277943268418 27869999.999993227422 262864330.277932822704 1 60410.939230545 2024-04-10T22:32:29.519075+00:00 19994330.277709443122 27869999.999991692603 262864330.277697443962 1 60410.939242151 2024-04-10T22:32:30.521867+00:00 19994330.277976378798 27870000.000009089708 262864330.277981758118 1 60410.939253736 2024-04-10T22:32:31.522835+00:00 19994330.277753412724 27869999.999996520579 262864330.277746230364 1 60410.939265287 2024-04-10T22:32:32.520804+00:00 19994330.278098333627 27869999.999956190586 262864330.278050839901 1 60410.939276883 2024-04-10T22:32:33.522679+00:00 19994330.277881026268 27870000.000034771860 262864330.277912110090 1 60410.939288431 2024-04-10T22:32:34.520420+00:00 19994330.277983970940 27870000.000002086163 262864330.277982354164 1 60410.939300009 2024-04-10T22:32:35.520779+00:00 19994330.277951624244 27869999.999972358346 262864330.277920275927 1 60410.939311627 2024-04-10T22:32:36.524594+00:00 19994330.278027758002 27870000.000017050654 262864330.278041124344 1 60410.939323160 2024-04-10T22:32:37.520999+00:00 19994330.277896102518 27869999.999974079430 262864330.277866482735 1 60410.939334728 2024-04-10T22:32:38.520509+00:00 19994330.277972042561 27870000.000018320978 262864330.277986675501 1 60410.939346304 2024-04-10T22:32:39.520687+00:00 19994330.277919292450 27870000.000046186149 262864330.277961790562 1 60410.939358172 2024-04-10T22:32:40.546062+00:00 19994330.277948375791 27870000.000039801002 262864330.277984499931 1 60410.939369453 2024-04-10T22:32:41.520765+00:00 19994330.278022997081 27870000.000006530434 262864330.278025835752 1 60410.939381104 2024-04-10T22:32:42.527426+00:00 19994330.278136763722 27870000.000030603260 262864330.278163671494 1 60410.939392650 2024-04-10T22:32:43.524977+00:00 19994330.278186861426 27869999.999987088144 262864330.278170257807 1 60410.939404184 2024-04-10T22:32:44.521507+00:00 19994330.277776952833 27869999.999914541841 262864330.277687788010 1 60410.939415758 2024-04-10T22:32:45.521549+00:00 19994330.277922432870 27870000.000009912997 262864330.277928650379 1 60410.939427332 2024-04-10T22:32:46.521460+00:00 19994330.278028309345 27870000.000005830079 262864330.278030455112 1 60410.939438972 2024-04-10T22:32:47.527174+00:00 19994330.277912907302 27870000.000000078231 262864330.277909308672 1 60410.939450521 2024-04-10T22:32:48.524963+00:00 19994330.277961641550 27870000.000002793968 262864330.277960747480 1 60410.939462165 2024-04-10T22:32:49.531067+00:00 19994330.278126049787 27870000.000013258308 262864330.278135627508 1 60410.939473661 2024-04-10T22:32:50.524324+00:00 19994330.278046369553 27870000.000036213547 262864330.278078883886 1 60410.939485415 2024-04-10T22:32:51.539857+00:00 19994330.278032459319 27869999.999992564321 262864330.278021305799 1 60410.939496777 2024-04-10T22:32:52.521544+00:00 19994330.278082024306 27870000.000019159168 262864330.278097480536 1 60410.939508577 2024-04-10T22:32:53.541073+00:00 19994330.277756989002 27870000.000008452684 262864330.277761757374 1 60410.939520094 2024-04-10T22:32:54.536070+00:00 19994330.278085947037 27869999.999979231507 262864330.278061479330 1 60410.939531499 2024-04-10T22:32:55.521471+00:00 19994330.277758061886 27869999.999959651381 262864330.277714014053 1 60410.939543103 2024-04-10T22:32:56.524123+00:00 19994330.278197571635 27869999.999949716032 262864330.278143584728 1 60410.939554811 2024-04-10T22:32:57.535730+00:00 19994330.277952596545 27869999.999998480082 262864330.277947366238 1 60410.939566237 2024-04-10T22:32:58.522863+00:00 19994330.277932658792 27870000.000016521662 262864330.277945458889 1 60410.939577825 2024-04-10T22:32:59.524097+00:00 19994330.278108503670 27870000.000019017607 262864330.278123825788 1 60410.939589450 2024-04-10T22:33:00.528471+00:00 19994330.278015661985 27870000.000002153218 262864330.278014123440 1 60410.939600962 2024-04-10T22:33:01.523086+00:00 19994330.278235729784 27870000.000008337200 262864330.278240382671 1 60410.939612595 2024-04-10T22:33:02.528228+00:00 19994330.277766611427 27869999.999968174845 262864330.277731090784 1 60410.939624079 2024-04-10T22:33:03.520410+00:00 19994330.277938228101 27870000.000007055700 262864330.277941584587 1 60410.939635695 2024-04-10T22:33:04.524042+00:00 19994330.277919340879 27870000.000010803342 262864330.277926445007 1 60410.939647323 2024-04-10T22:33:05.528741+00:00 19994330.278039373457 27869999.999982900918 262864330.278018563986 1 60410.939658797 2024-04-10T22:33:06.520057+00:00 19994330.277970347553 27869999.999990303069 262864330.277956962585 1 60410.939670433 2024-04-10T22:33:07.525436+00:00 19994330.278112411499 27869999.999951273203 262864330.278059989214 1 60410.939681991 2024-04-10T22:33:08.523979+00:00 19994330.277995750308 27870000.000010386109 262864330.278002440929 1 60410.939693540 2024-04-10T22:33:09.521891+00:00 19994330.277657024562 27869999.999994933605 262864330.277648270130 1 60410.939705118 2024-04-10T22:33:10.522147+00:00 19994330.278152022511 27870000.000028487295 262864330.278176814318 1 60410.939716716 2024-04-10T22:33:11.524249+00:00 19994330.277924869210 27869999.999982327223 262864330.277903497219 1 60410.939728254 2024-04-10T22:33:12.521148+00:00 19994330.278042871505 27870000.000001240522 262864330.278040438890 1 60410.939739889 2024-04-10T22:33:13.526368+00:00 19994330.278099503368 27869999.999987863004 262864330.278083682060 1 60410.939751457 2024-04-10T22:33:14.525878+00:00 19994330.277755215764 27869999.999962199479 262864330.277713716030 1 60410.939763018 2024-04-10T22:33:15.524731+00:00 19994330.277998980135 27870000.000017125160 262864330.278012424707 1 60410.939774553 2024-04-10T22:33:16.521422+00:00 19994330.278304275125 27870000.000026706606 262864330.278327286243 1 60410.939786148 2024-04-10T22:33:17.523220+00:00 19994330.277907524258 27869999.999971233308 262864330.277875065804 1 60410.939797711 2024-04-10T22:33:18.522199+00:00 19994330.277958843857 27869999.999986268580 262864330.277941405773 1 60410.939809299 2024-04-10T22:33:19.523441+00:00 19994330.278090506792 27869999.999997097999 262864330.278083920479 1 60410.939820849 2024-04-10T22:33:20.521352+00:00 19994330.278166327626 27869999.999964509159 262864330.278127133846 1 60410.939832427 2024-04-10T22:33:21.521638+00:00 19994330.277903657407 27870000.000064272434 262864330.277964234352 1 60410.939844038 2024-04-10T22:33:22.524882+00:00 19994330.277883779258 27869999.999993588775 262864330.277873665094 1 60410.939855571 2024-04-10T22:33:23.521355+00:00 19994330.278037399054 27870000.000032782555 262864330.278066486120 1 60410.939867137 2024-04-10T22:33:24.520627+00:00 19994330.277866926044 27870000.000021200627 262864330.277884423733 1 60410.939878707 2024-04-10T22:33:25.520286+00:00 19994330.278223030269 27869999.999993156642 262864330.278212487698 1 60410.939890366 2024-04-10T22:33:26.527598+00:00 19994330.277892027050 27870000.000010337681 262864330.277898669243 1 60410.939901917 2024-04-10T22:33:27.525603+00:00 19994330.278021682054 27870000.000001326203 262864330.278019309044 1 60410.939913615 2024-04-10T22:33:28.536359+00:00 19994330.278072226793 27869999.999971792102 262864330.278040349483 1 60410.939925181 2024-04-10T22:33:29.535631+00:00 19994330.277903083712 27870000.000015992671 262864330.277915388346 1 60410.939936628 2024-04-10T22:33:30.524682+00:00 19994330.278140857816 27869999.999989107251 262864330.278126239777 1 60410.939948415 2024-04-10T22:33:31.543075+00:00 19994330.277663368732 27870000.000027105212 262864330.277686804533 1 60410.939959759 2024-04-10T22:33:32.523197+00:00 19994330.278046365827 27869999.999974500388 262864330.278017163277 1 60410.939971308 2024-04-10T22:33:33.521045+00:00 19994330.277844712138 27870000.000019285828 262864330.277860283852 1 60410.939983062 2024-04-10T22:33:34.536542+00:00 19994330.278003830463 27870000.000015892088 262864330.278016030788 1 60410.939994534 2024-04-10T22:33:35.527685+00:00 19994330.277852661908 27870000.000041969121 262864330.277890920639 1 60410.940006128 2024-04-10T22:33:36.529475+00:00 19994330.278039179742 27869999.999956693500 262864330.277992188931 1 60410.940017803 2024-04-10T22:33:37.538127+00:00 19994330.278089903295 27870000.000042248517 262864330.278128474951 1 60410.940029210 2024-04-10T22:33:38.523741+00:00 19994330.278015214950 27870000.000014670193 262864330.278026193380 1 60410.940040783 2024-04-10T22:33:39.523618+00:00 19994330.277923334390 27870000.000042967498 262864330.277962625027 1 60410.940052448 2024-04-10T22:33:40.531500+00:00 19994330.277909934521 27869999.999963998795 262864330.277870237827 1 60410.940064066 2024-04-10T22:33:41.535265+00:00 19994330.277793366462 27870000.000014543533 262864330.277804225683 1 60410.940075550 2024-04-10T22:33:42.527487+00:00 19994330.278015997261 27870000.000083833933 262864330.278096139431 1 60410.940087234 2024-04-10T22:33:43.537018+00:00 19994330.278015471995 27870000.000004608184 262864330.278016388416 1 60410.940098713 2024-04-10T22:33:44.528826+00:00 19994330.277751371264 27870000.000028252602 262864330.277775943279 1 60410.940110345 2024-04-10T22:33:45.533787+00:00 19994330.278140306473 27870000.000040803105 262864330.278177410364 1 60410.940121903 2024-04-10T22:33:46.532420+00:00 19994330.277961540967 27870000.000027701259 262864330.277985572815 1 60410.940133538 2024-04-10T22:33:47.537710+00:00 19994330.278088111430 27869999.999993655831 262864330.278078079224 1 60410.940144996 2024-04-10T22:33:48.527631+00:00 19994330.277871973813 27869999.999967411160 262864330.277835667133 1 60410.940156509 2024-04-10T22:33:49.522367+00:00 19994330.277817677706 27869999.999974988401 262864330.277788966894 1 60410.940168085 2024-04-10T22:33:50.522557+00:00 19994330.277990803123 27869999.999986957759 262864330.277974069118 1 60410.940179656 2024-04-10T22:33:51.522257+00:00 19994330.277868788689 27870000.000012330711 262864330.277877420187 1 60410.940191324 2024-04-10T22:33:52.530402+00:00 19994330.277837168425 27869999.999944493175 262864330.277777969837 1 60410.940202891 2024-04-10T22:33:53.529772+00:00 19994330.278092984110 27870000.000047042966 262864330.278136312962 1 60410.940214493 2024-04-10T22:33:54.532213+00:00 19994330.278279628605 27869999.999999672174 262864330.278275609016 1 60410.940226287 2024-04-10T22:33:55.551202+00:00 19994330.277896106243 27870000.000009059906 262864330.277901470661 1 60410.940237556 2024-04-10T22:33:56.524793+00:00 19994330.277899332345 27870000.000025890768 262864330.277921527624 1 60410.940249308 2024-04-10T22:33:57.540202+00:00 19994330.277980942279 27870000.000001624227 262864330.277978867292 1 60410.940260731 2024-04-10T22:33:58.527161+00:00 19994330.277916010469 27870000.000024709851 262864330.277937024832 1 60410.940272252 2024-04-10T22:33:59.522531+00:00 19994330.278139382601 27870000.000005520880 262864330.278141200542 1 60410.940283899 2024-04-10T22:34:00.528899+00:00 19994330.277776457369 27869999.999928217381 262864330.277700960636 1 60410.940295452 2024-04-10T22:34:01.527029+00:00 19994330.277976203710 27869999.999996140599 262864330.277968645096 1 60410.940306959 2024-04-10T22:34:02.521254+00:00 19994330.278056781739 27869999.999996345490 262864330.278049409389 1 60410.940318645 2024-04-10T22:34:03.530921+00:00 19994330.277981989086 27869999.999956306070 262864330.277934610844 1 60410.940330139 2024-04-10T22:34:04.524009+00:00 19994330.278012428433 27870000.000004772097 262864330.278013497591 1 60410.940341807 2024-04-10T22:34:05.532168+00:00 19994330.277967438102 27869999.999981641769 262864330.277945399284 1 60410.940353324 2024-04-10T22:34:06.527214+00:00 19994330.277921121567 27870000.000038035214 262864330.277955442667 1 60410.940364926 2024-04-10T22:34:07.529607+00:00 19994330.278251804411 27870000.000012259930 262864330.278260350227 1 60410.940376391 2024-04-10T22:34:08.520205+00:00 19994330.277793958783 27870000.000008616596 262864330.277798891068 1 60410.940388134 2024-04-10T22:34:09.534760+00:00 19994330.277919225395 27870000.000027794391 262864330.277943342924 1 60410.940399645 2024-04-10T22:34:10.529343+00:00 19994330.278112314641 27869999.999991748482 262864330.278100371361 1 60410.940411177 2024-04-10T22:34:11.525640+00:00 19994330.278037514538 27870000.000016156584 262864330.278049975634 1 60410.940422702 2024-04-10T22:34:12.521429+00:00 19994330.278119184077 27869999.999965880066 262864330.278081357479 1 60410.940434288 2024-04-10T22:34:13.522495+00:00 19994330.277831964195 27869999.999952405691 262864330.277780681849 1 60410.940445878 2024-04-10T22:34:14.523822+00:00 19994330.277887377888 27869999.999969538301 262864330.277853220701 1 60410.940457438 2024-04-10T22:34:15.522615+00:00 19994330.277870260179 27869999.999941911548 262864330.277808487415 1 60410.940469028 2024-04-10T22:34:16.524005+00:00 19994330.278219390661 27870000.000022038817 262864330.278237760067 1 60410.940480575 2024-04-10T22:34:17.521704+00:00 19994330.278031941503 27870000.000016380101 262864330.278044641018 1 60410.940492183 2024-04-10T22:34:18.524631+00:00 19994330.278090987355 27870000.000043332577 262864330.278130620718 1 60410.940503742 2024-04-10T22:34:19.523295+00:00 19994330.278135016561 27869999.999967500567 262864330.278098821640 1 60410.940515306 2024-04-10T22:34:20.522414+00:00 19994330.277476176620 27870000.000030338764 262864330.277502834797 1 60410.940526847 2024-04-10T22:34:21.519592+00:00 19994330.278065729886 27869999.999968998134 262864330.278031051159 1 60410.940538422 2024-04-10T22:34:22.519638+00:00 19994330.277986697853 27870000.000006653368 262864330.277989655733 1 60410.940550036 2024-04-10T22:34:23.523082+00:00 19994330.277840290219 27869999.999985307455 262864330.277821898460 1 60410.940561587 2024-04-10T22:34:24.521106+00:00 19994330.277663182467 27870000.000021804124 262864330.277681291103 1 60410.940573170 2024-04-10T22:34:25.521886+00:00 19994330.278033759445 27870000.000001605600 262864330.278031677008 1 60410.940584732 2024-04-10T22:34:26.520882+00:00 19994330.278010718524 27869999.999977525324 262864330.277984559536 1 60410.940596300 2024-04-10T22:34:27.520309+00:00 19994330.277992546558 27870000.000026505440 262864330.278015345335 1 60410.940607888 2024-04-10T22:34:28.521551+00:00 19994330.278034031391 27870000.000025551766 262864330.278055876493 1 60410.940619447 2024-04-10T22:34:29.520209+00:00 19994330.277951426804 27870000.000021480024 262864330.277969211340 1 60410.940631053 2024-04-10T22:34:30.522971+00:00 19994330.278134875000 27870000.000006560236 262864330.278137743473 1 60410.940642599 2024-04-10T22:34:31.520580+00:00 19994330.277899883687 27870000.000002052635 262864330.277898252010 1 60410.940654180 2024-04-10T22:34:32.521132+00:00 19994330.277947958559 27869999.999998718500 262864330.277942985296 1 60410.940665782 2024-04-10T22:34:33.523563+00:00 19994330.278094109148 27869999.999980568886 262864330.278070986271 1 60410.940677360 2024-04-10T22:34:34.523929+00:00 19994330.277928113937 27869999.999970246106 262864330.277894675732 1 60410.940689008 2024-04-10T22:34:35.530252+00:00 19994330.277964714915 27870000.000012058765 262864330.277973085642 1 60410.940700526 2024-04-10T22:34:36.525465+00:00 19994330.277921956033 27869999.999996192753 262864330.277914434671 1 60410.940712050 2024-04-10T22:34:37.521115+00:00 19994330.278120148927 27870000.000002689660 262864330.278119146824 1 60410.940723641 2024-04-10T22:34:38.522607+00:00 19994330.277876276523 27870000.000006832182 262864330.277879416943 1 60410.940735203 2024-04-10T22:34:39.521525+00:00 19994330.277896538377 27870000.000035647303 262864330.277928471565 1 60410.940746792 2024-04-10T22:34:40.522845+00:00 19994330.278239984065 27870000.000024121255 262864330.278260409832 1 60410.940758462 2024-04-10T22:34:41.531127+00:00 19994330.277861777693 27870000.000050798059 262864330.277908861637 1 60410.940769927 2024-04-10T22:34:42.521662+00:00 19994330.277850911021 27869999.999996844679 262864330.277844071388 1 60410.940781501 2024-04-10T22:34:43.521653+00:00 19994330.278078023344 27870000.000030413270 262864330.278104722500 1 60410.940793062 2024-04-10T22:34:44.520505+00:00 19994330.278062693775 27869999.999976743013 262864330.278035759926 1 60410.940804646 2024-04-10T22:34:45.521467+00:00 19994330.277834773064 27870000.000012002885 262864330.277843087912 1 60410.940816374 2024-04-10T22:34:46.534739+00:00 19994330.278019893914 27869999.999970067292 262864330.277986288071 1 60410.940827919 2024-04-10T22:34:47.532190+00:00 19994330.278096660972 27869999.999994125217 262864330.278087079525 1 60410.940839441 2024-04-10T22:34:48.527737+00:00 19994330.277967467904 27870000.000015188009 262864330.277978956699 1 60410.940850979 2024-04-10T22:34:49.524565+00:00 19994330.277914471924 27870000.000015538186 262864330.277926295996 1 60410.940862588 2024-04-10T22:34:50.527583+00:00 19994330.278096709400 27870000.000003136694 262864330.278096139431 1 60410.940874168 2024-04-10T22:34:51.528132+00:00 19994330.277843829244 27869999.999999415129 262864330.277839541435 1 60410.940885806 2024-04-10T22:34:52.533658+00:00 19994330.278035946190 27870000.000008333474 262864330.278040587902 1 60410.940897316 2024-04-10T22:34:53.528057+00:00 19994330.277996223420 27870000.000013548881 262864330.278006076813 1 60410.940908983 2024-04-10T22:34:54.536151+00:00 19994330.278033912182 27869999.999974280596 262864330.278004497290 1 60410.940920507 2024-04-10T22:34:55.531793+00:00 19994330.278120007366 27869999.999978981912 262864330.278095304966 1 60410.940931976 2024-04-10T22:34:56.522741+00:00 19994330.277740579098 27869999.999990560114 262864330.277727425098 1 60410.940943543 2024-04-10T22:34:57.522093+00:00 19994330.278183519840 27870000.000011995435 262864330.278191804886 1 60410.940955140 2024-04-10T22:34:58.524103+00:00 19994330.277798373252 27869999.999961607158 262864330.277756303549 1 60410.940967092 2024-04-10T22:34:59.556768+00:00 19994330.278009068221 27869999.999999001622 262864330.278004348278 1 60410.940978332 2024-04-10T22:35:00.527924+00:00 19994330.277958281338 27870000.000041749328 262864330.277996331453 1 60410.940990166 2024-04-10T22:35:01.550357+00:00 19994330.278095889837 27870000.000023655593 262864330.278115868568 1 60410.941001690 2024-04-10T22:35:02.546028+00:00 19994330.278016723692 27869999.999992281199 262864330.278005301952 1 60410.941013031 2024-04-10T22:35:03.525834+00:00 19994330.278299544007 27869999.999996680766 262864330.278292536736 1 60410.941024698 2024-04-10T22:35:04.533903+00:00 19994330.277883999050 27869999.999997884035 262864330.277878195047 1 60410.941036170 2024-04-10T22:35:05.525111+00:00 19994330.278198722750 27869999.999976009130 262864330.278171032667 1 60410.941047805 2024-04-10T22:35:06.530349+00:00 19994330.277855958790 27870000.000025190413 262864330.277877449989 1 60410.941059294 2024-04-10T22:35:07.522974+00:00 19994330.277989506721 27869999.999983143061 262864330.277968943119 1 60410.941070905 2024-04-10T22:35:08.526190+00:00 19994330.277921900153 27870000.000008832663 262864330.277927041054 1 60410.941082427 2024-04-10T22:35:09.521704+00:00 19994330.278031907976 27869999.999979004264 262864330.278007239103 1 60410.941094088 2024-04-10T22:35:10.529199+00:00 19994330.277921475470 27869999.999984163791 262864330.277901947498 1 60410.941105631 2024-04-10T22:35:11.526492+00:00 19994330.278106153011 27870000.000017359853 262864330.278119802475 1 60410.941117176 2024-04-10T22:35:12.524004+00:00 19994330.277869395912 27869999.999999370426 262864330.277865082026 1 60410.941128722 2024-04-10T22:35:13.521595+00:00 19994330.278194326907 27870000.000023745000 262864330.278214395046 1 60410.941140292 2024-04-10T22:35:14.521249+00:00 19994330.277938704938 27869999.999979715794 262864330.277914702892 1 60410.941151875 2024-04-10T22:35:15.521954+00:00 19994330.277892742306 27870000.000005017966 262864330.277894049883 1 60410.941163468 2024-04-10T22:35:16.523649+00:00 19994330.277951605618 27869999.999951686710 262864330.277899593115 1 60410.941175006 2024-04-10T22:35:17.520558+00:00 19994330.277948834002 27869999.999965075403 262864330.277910202742 1 60410.941186573 2024-04-10T22:35:18.519921+00:00 19994330.278060801327 27870000.000036746264 262864330.278093844652 1 60410.941198198 2024-04-10T22:35:19.524278+00:00 19994330.277946982533 27870000.000008847564 262864330.277952134609 1 60410.941209726 2024-04-10T22:35:20.520322+00:00 19994330.277988076210 27869999.999983552843 262864330.277967929840 1 60410.941221307 2024-04-10T22:35:21.520877+00:00 19994330.277942214161 27870000.000068098307 262864330.278006613255 1 60410.941232930 2024-04-10T22:35:22.525131+00:00 19994330.278036884964 27869999.999976605177 262864330.278009802103 1 60410.941244446 2024-04-10T22:35:23.520107+00:00 19994330.277934879065 27869999.999986182898 262864330.277917355299 1 60410.941256031 2024-04-10T22:35:24.521130+00:00 19994330.278085906059 27870000.000011693686 262864330.278093904257 1 60410.941267584 2024-04-10T22:35:25.519195+00:00 19994330.277958072722 27869999.999969676137 262864330.277924031019 1 60410.941279174 2024-04-10T22:35:26.520627+00:00 19994330.278123535216 27869999.999997932464 262864330.278117775917 1 60410.941290745 2024-04-10T22:35:27.520373+00:00 19994330.277952928096 27869999.999959859997 262864330.277909100056 1 60410.941302318 2024-04-10T22:35:28.520304+00:00 19994330.277963001281 27870000.000000718981 262864330.277960032225 1 60410.941313904 2024-04-10T22:35:29.521288+00:00 19994330.277930203825 27869999.999987091869 262864330.277913600206 1 60410.941325506 2024-04-10T22:35:30.523730+00:00 19994330.277854066342 27869999.999994367361 262864330.277844727039 1 60410.941337039 2024-04-10T22:35:31.520151+00:00 19994330.278023995459 27869999.999958604574 262864330.277978897095 1 60410.941348622 2024-04-10T22:35:32.520917+00:00 19994330.278025895357 27870000.000019881874 262864330.278042078018 1 60410.941360254 2024-04-10T22:35:33.525971+00:00 19994330.277938708663 27870000.000016961247 262864330.277951955795 1 60410.941371762 2024-04-10T22:35:34.520220+00:00 19994330.277992799878 27870000.000021718442 262864330.278010845184 1 60410.941383360 2024-04-10T22:35:35.522279+00:00 19994330.278253879398 27870000.000018071383 262864330.278268247843 1 60410.941394919 2024-04-10T22:35:36.520970+00:00 19994330.277982015163 27870000.000012729317 262864330.277991056442 1 60410.941406521 2024-04-10T22:35:37.523466+00:00 19994330.278125494719 27869999.999978166074 262864330.278099954128 1 60410.941418064 2024-04-10T22:35:38.520754+00:00 19994330.277746539563 27869999.999979898334 262864330.277722746134 1 60410.941429643 2024-04-10T22:35:39.521194+00:00 19994330.278316907585 27870000.000028714538 262864330.278341948986 1 60410.941441268 2024-04-10T22:35:40.525556+00:00 19994330.278005629778 27869999.999966502190 262864330.277968436480 1 60410.941452851 2024-04-10T22:35:41.526335+00:00 19994330.277914155275 27870000.000003829598 262864330.277914285660 1 60410.941464453 2024-04-10T22:35:42.528748+00:00 19994330.278016310185 27869999.999990694225 262864330.278003305197 1 60410.941475945 2024-04-10T22:35:43.521600+00:00 19994330.277863424271 27870000.000016938895 262864330.277876645327 1 60410.941487676 2024-04-10T22:35:44.535191+00:00 19994330.277946185321 27870000.000027529895 262864330.277970016003 1 60410.941499150 2024-04-10T22:35:45.526548+00:00 19994330.277871899307 27870000.000002529472 262864330.277870744467 1 60410.941510740 2024-04-10T22:35:46.527904+00:00 19994330.278228748590 27870000.000012435019 262864330.278237491846 1 60410.941522320 2024-04-10T22:35:47.528457+00:00 19994330.277783259749 27869999.999986995012 262864330.277766585350 1 60410.941533959 2024-04-10T22:35:48.534023+00:00 19994330.278019923717 27869999.999978389591 262864330.277994632721 1 60410.941545506 2024-04-10T22:35:49.531694+00:00 19994330.277786150575 27869999.999973028898 262864330.277755498886 1 60410.941557082 2024-04-10T22:35:50.531861+00:00 19994330.278160084039 27869999.999978218228 262864330.278134614229 1 60410.941568697 2024-04-10T22:35:51.535443+00:00 19994330.277912210673 27870000.000013440847 262864330.277921944857 1 60410.941580096 2024-04-10T22:35:52.520291+00:00 19994330.277975913137 27869999.999947477132 262864330.277919709682 1 60410.941591773 2024-04-10T22:35:53.529195+00:00 19994330.278053484857 27869999.999995574355 262864330.278045386076 1 60410.941603361 2024-04-10T22:35:54.530365+00:00 19994330.278054658324 27870000.000025261194 262864330.278076231480 1 60410.941614999 2024-04-10T22:35:55.535879+00:00 19994330.278122704476 27870000.000025935471 262864330.278144925833 1 60410.941626512 2024-04-10T22:35:56.530590+00:00 19994330.277957536280 27869999.999968487769 262864330.277922332287 1 60410.941638041 2024-04-10T22:35:57.526764+00:00 19994330.277668613940 27870000.000008270144 262864330.277673214674 1 60410.941649569 2024-04-10T22:35:58.522773+00:00 19994330.278001368046 27869999.999957725406 262864330.277955412865 1 60410.941661210 2024-04-10T22:35:59.528507+00:00 19994330.277872022241 27869999.999997120351 262864330.277865439653 1 60410.941672883 2024-04-10T22:36:00.537138+00:00 19994330.277925010771 27870000.000009808689 262864330.277931123972 1 60410.941684525 2024-04-10T22:36:01.543016+00:00 19994330.277756240219 27869999.999994367361 262864330.277746915817 1 60410.941696003 2024-04-10T22:36:02.534657+00:00 19994330.278152991086 27869999.999965094030 262864330.278114408255 1 60410.941707488 2024-04-10T22:36:03.526924+00:00 19994330.277876079082 27870000.000017303973 262864330.277889698744 1 60410.941719108 2024-04-10T22:36:04.530951+00:00 19994330.278012342751 27869999.999967608601 262864330.277976244688 1 60410.941730700 2024-04-10T22:36:05.532489+00:00 19994330.278060711920 27869999.999998379499 262864330.278055399656 1 60410.941742235 2024-04-10T22:36:06.529074+00:00 19994330.278092395514 27870000.000029236078 262864330.278117924929 1 60410.941753819 2024-04-10T22:36:07.529916+00:00 19994330.277680680156 27870000.000004321337 262864330.277681291103 1 60410.941765367 2024-04-10T22:36:08.527677+00:00 19994330.278285209090 27869999.999994307756 262864330.278275817633 1 60410.941776965 2024-04-10T22:36:09.529751+00:00 19994330.277909051627 27870000.000022489578 262864330.277927845716 1 60410.941788634 2024-04-10T22:36:10.537967+00:00 19994330.277968648821 27869999.999998599291 262864330.277963548899 1 60410.941800121 2024-04-10T22:36:11.530473+00:00 19994330.277761045843 27870000.000000525266 262864330.277757883072 1 60410.941811775 2024-04-10T22:36:12.537369+00:00 19994330.277951635420 27870000.000009953976 262864330.277957886457 1 60410.941823328 2024-04-10T22:36:13.535542+00:00 19994330.278195396066 27870000.000077638775 262864330.278269350529 1 60410.941834758 2024-04-10T22:36:14.523077+00:00 19994330.277849245816 27869999.999947760254 262864330.277793318033 1 60410.941846769 2024-04-10T22:36:15.560863+00:00 19994330.277835380286 27870000.000053871423 262864330.277885556221 1 60410.941857974 2024-04-10T22:36:16.528974+00:00 19994330.278143677860 27870000.000038679689 262864330.278178662062 1 60410.941869504 2024-04-10T22:36:17.525152+00:00 19994330.277938224375 27870000.000011432916 262864330.277945965528 1 60410.941881121 2024-04-10T22:36:18.528882+00:00 19994330.277819544077 27870000.000024657696 262864330.277840495110 1 60410.941892650 2024-04-10T22:36:19.525003+00:00 19994330.278018448502 27870000.000011380762 262864330.278026133776 1 60410.941904267 2024-04-10T22:36:20.528709+00:00 19994330.278051499277 27869999.999995771796 262864330.278043568134 1 60410.941915854 2024-04-10T22:36:21.529821+00:00 19994330.277696389705 27869999.999987937510 262864330.277680635452 1 60410.941927562 2024-04-10T22:36:22.541422+00:00 19994330.277865894139 27869999.999971020967 262864330.277833223343 1 60410.941939031 2024-04-10T22:36:23.532243+00:00 19994330.278019651771 27870000.000003188848 262864330.278019130230 1 60410.941950498 2024-04-10T22:36:24.523000+00:00 19994330.278084054589 27869999.999982178211 262864330.278062522411 1 60410.941962143 2024-04-10T22:36:25.529214+00:00 19994330.278170499951 27869999.999994639307 262864330.278161436319 1 60410.941973662 2024-04-10T22:36:26.524346+00:00 19994330.277961209416 27869999.999968688935 262864330.277926206589 1 60410.941985321 2024-04-10T22:36:27.531727+00:00 19994330.277958601713 27870000.000030636787 262864330.277985543013 1 60410.941997078 2024-04-10T22:36:28.547529+00:00 19994330.277860093862 27870000.000014979392 262864330.277871400118 1 60410.942008446 2024-04-10T22:36:29.529713+00:00 19994330.277951415628 27870000.000003486872 262864330.277951210737 1 60410.942019961 2024-04-10T22:36:30.524643+00:00 19994330.278120532632 27869999.999997835606 262864330.278114676476 1 60410.942031628 2024-04-10T22:36:31.532693+00:00 19994330.278148990124 27870000.000025644898 262864330.278170913458 1 60410.942043177 2024-04-10T22:36:32.530460+00:00 19994330.277936294675 27870000.000043619424 262864330.277976214886 1 60410.942054765 2024-04-10T22:36:33.531721+00:00 19994330.277935087681 27869999.999973811209 262864330.277905195951 1 60410.942066310 2024-04-10T22:36:34.529218+00:00 19994330.278084009886 27869999.999953281134 262864330.278033584356 1 60410.942077857 2024-04-10T22:36:35.526838+00:00 19994330.277914147824 27870000.000004675239 262864330.277915120125 1 60410.942089373 2024-04-10T22:36:36.521811+00:00 19994330.277943789959 27869999.999955739826 262864330.277895838022 1 60410.942100949 2024-04-10T22:36:37.522008+00:00 19994330.277963504195 27869999.999989859760 262864330.277949690819 1 60410.942112640 2024-04-10T22:36:38.532056+00:00 19994330.277971964329 27870000.000029109418 262864330.277997374535 1 60410.942124364 2024-04-10T22:36:39.545037+00:00 19994330.277853060514 27870000.000022672117 262864330.277872055769 1 60410.942135784 2024-04-10T22:36:40.531756+00:00 19994330.278329558671 27870000.000002246350 262864330.278328090906 1 60410.942147243 2024-04-10T22:36:41.521817+00:00 19994330.278284735978 27870000.000017736107 262864330.278298765421 1 60410.942158864 2024-04-10T22:36:42.525885+00:00 19994330.277803424746 27869999.999969225377 262864330.277768939734 1 60410.942170468 2024-04-10T22:36:43.528430+00:00 19994330.277908094227 27870000.000002060086 262864330.277906447649 1 60410.942182058 2024-04-10T22:36:44.529866+00:00 19994330.277887422591 27870000.000008232892 262864330.277891963720 1 60410.942193574 2024-04-10T22:36:45.524780+00:00 19994330.277873668820 27870000.000009160489 262864330.277879118919 1 60410.942205161 2024-04-10T22:36:46.525874+00:00 19994330.278186965734 27869999.999964736402 262864330.278148025274 1 60410.942216739 2024-04-10T22:36:47.526261+00:00 19994330.277881685644 27870000.000008944422 262864330.277886927128 1 60410.942228273 2024-04-10T22:36:48.522822+00:00 19994330.277780752629 27870000.000004410744 262864330.277781456709 1 60410.942239891 2024-04-10T22:36:49.526569+00:00 19994330.277978353202 27869999.999993931502 262864330.277968585491 1 60410.942251389 2024-04-10T22:36:50.520049+00:00 19994330.277983300388 27870000.000037074089 262864330.278016686440 1 60410.942263096 2024-04-10T22:36:51.531452+00:00 19994330.278089221567 27870000.000015381724 262864330.278100907803 1 60410.942274579 2024-04-10T22:36:52.523610+00:00 19994330.278153609484 27870000.000008050352 262864330.278157949448 1 60410.942286123 2024-04-10T22:36:53.521035+00:00 19994330.277673181146 27870000.000018808991 262864330.277688294649 1 60410.942297685 2024-04-10T22:36:54.520004+00:00 19994330.278053261340 27869999.999969005585 262864330.278018563986 1 60410.942309337 2024-04-10T22:36:55.526684+00:00 19994330.277897339314 27869999.999990761280 262864330.277884393930 1 60410.942320846 2024-04-10T22:36:56.521141+00:00 19994330.278071250767 27870000.000000324100 262864330.278067886829 1 60410.942332578 2024-04-10T22:36:57.534732+00:00 19994330.277843791991 27869999.999959852546 262864330.277799963951 1 60410.942344063 2024-04-10T22:36:58.527015+00:00 19994330.277869850397 27870000.000005990267 262864330.277872145176 1 60410.942355669 2024-04-10T22:36:59.529803+00:00 19994330.278277836740 27870000.000034093857 262864330.278308242559 1 60410.942367195 2024-04-10T22:37:00.525680+00:00 19994330.277841538191 27870000.000003483146 262864330.277841329575 1 60410.942378893 2024-04-10T22:37:01.536358+00:00 19994330.277989152819 27869999.999992944300 262864330.277978390455 1 60410.942390314 2024-04-10T22:37:02.523145+00:00 19994330.277805592865 27870000.000009473413 262864330.277811378241 1 60410.942401871 2024-04-10T22:37:03.521615+00:00 19994330.278199695051 27870000.000010460615 262864330.278206467628 1 60410.942413523 2024-04-10T22:37:04.528373+00:00 19994330.277899295092 27869999.999965984374 262864330.277861595154 1 60410.942425040 2024-04-10T22:37:05.523398+00:00 19994330.277714308351 27870000.000050075352 262864330.277760684490 1 60410.942436594 2024-04-10T22:37:06.521677+00:00 19994330.278252061456 27870000.000019293278 262864330.278267651796 1 60410.942448170 2024-04-10T22:37:07.521913+00:00 19994330.278048336506 27869999.999942820519 262864330.277987450361 1 60410.942459767 2024-04-10T22:37:08.523831+00:00 19994330.277729574591 27870000.000022746623 262864330.277748614550 1 60410.942471345 2024-04-10T22:37:09.524239+00:00 19994330.278263367712 27870000.000009264797 262864330.278268933296 1 60410.942482949 2024-04-10T22:37:10.526822+00:00 19994330.277843508869 27870000.000032376498 262864330.277872174978 1 60410.942494487 2024-04-10T22:37:11.523678+00:00 19994330.277999594808 27870000.000030554831 262864330.278026461601 1 60410.942506017 2024-04-10T22:37:12.519849+00:00 19994330.277918063104 27870000.000017255545 262864330.277931630611 1 60410.942517700 2024-04-10T22:37:13.529275+00:00 19994330.278084788471 27870000.000030323863 262864330.278111428022 1 60410.942529281 2024-04-10T22:37:14.529848+00:00 19994330.278038572520 27870000.000024814159 262864330.278059691191 1 60410.942540749 2024-04-10T22:37:15.520682+00:00 19994330.277890123427 27869999.999969467521 262864330.277855902910 1 60410.942552463 2024-04-10T22:37:16.532807+00:00 19994330.278291244060 27869999.999989449978 262864330.278277009726 1 60410.942563972 2024-04-10T22:37:17.527170+00:00 19994330.277669031173 27869999.999973565340 262864330.277638912201 1 60410.942575487 2024-04-10T22:37:18.522102+00:00 19994330.278213046491 27869999.999955937266 262864330.278165310621 1 60410.942587119 2024-04-10T22:37:19.527078+00:00 19994330.278171617538 27869999.999989662319 262864330.278157591820 1 60410.942598752 2024-04-10T22:37:20.532167+00:00 19994330.277827341110 27870000.000028450042 262864330.277852118015 1 60410.942610307 2024-04-10T22:37:21.530473+00:00 19994330.277744211257 27870000.000013843179 262864330.277754336596 1 60410.942621825 2024-04-10T22:37:22.525723+00:00 19994330.278016779572 27870000.000046376139 262864330.278059452772 1 60410.942633398 2024-04-10T22:37:23.525623+00:00 19994330.277790337801 27870000.000036884099 262864330.277823537588 1 60410.942645000 2024-04-10T22:37:24.527997+00:00 19994330.278223644942 27870000.000007346272 262864330.278227269650 1 60410.942656671 2024-04-10T22:37:25.536370+00:00 19994330.277885295451 27870000.000021666288 262864330.277903258801 1 60410.942668082 2024-04-10T22:37:26.522319+00:00 19994330.277984790504 27870000.000011742115 262864330.277992844582 1 60410.942679672 2024-04-10T22:37:27.523637+00:00 19994330.278025437146 27869999.999974291772 262864330.277996033430 1 60410.942691331 2024-04-10T22:37:28.530979+00:00 19994330.277860399336 27869999.999977849424 262864330.277834564447 1 60410.942702890 2024-04-10T22:37:29.529702+00:00 19994330.278066448867 27869999.999957650900 262864330.278020411730 1 60410.942714507 2024-04-10T22:37:30.533388+00:00 19994330.277949023992 27869999.999973006546 262864330.277918338776 1 60410.942726081 2024-04-10T22:37:31.533395+00:00 19994330.277762796730 27870000.000039502978 262864330.277798622847 1 60410.942737651 2024-04-10T22:37:32.533073+00:00 19994330.277845215052 27869999.999969411641 262864330.277810931206 1 60410.942749163 2024-04-10T22:37:33.527641+00:00 19994330.278159439564 27869999.999985229224 262864330.278140962124 1 60410.942760787 2024-04-10T22:37:34.532038+00:00 19994330.277729194611 27870000.000013157725 262864330.277738660574 1 60410.942772404 2024-04-10T22:37:35.535747+00:00 19994330.278000816703 27870000.000009380281 262864330.278006494045 1 60410.942783936 2024-04-10T22:37:36.532080+00:00 19994330.278076212853 27869999.999923642725 262864330.277996152639 1 60410.942795432 2024-04-10T22:37:37.525350+00:00 19994330.278009597212 27869999.999997075647 262864330.278002977371 1 60410.942807004 2024-04-10T22:37:38.525174+00:00 19994330.278060127050 27869999.999973304570 262864330.278029739857 1 60410.942818642 2024-04-10T22:37:39.530693+00:00 19994330.277937173843 27869999.999970775098 262864330.277904242277 1 60410.942830127 2024-04-10T22:37:40.522930+00:00 19994330.277900900692 27870000.000015620142 262864330.277912825346 1 60410.942841735 2024-04-10T22:37:41.525880+00:00 19994330.277855373919 27870000.000004317611 262864330.277855992317 1 60410.942853377 2024-04-10T22:37:42.531766+00:00 19994330.277898591012 27869999.999984856695 262864330.277879744768 1 60410.942864866 2024-04-10T22:37:43.524393+00:00 19994330.277881860733 27870000.000031612813 262864330.277909785509 1 60410.942876484 2024-04-10T22:37:44.528247+00:00 19994330.278030991554 27869999.999962266535 262864330.277989566326 1 60410.942888029 2024-04-10T22:37:45.525688+00:00 19994330.278219804168 27870000.000038754195 262864330.278254866600 1 60410.942899618 2024-04-10T22:37:46.527025+00:00 19994330.277900349349 27869999.999999918044 262864330.277896553278 1 60410.942911305 2024-04-10T22:37:47.536812+00:00 19994330.278097458184 27870000.000010114163 262864330.278103858232 1 60410.942922929 2024-04-10T22:37:48.541102+00:00 19994330.278069000691 27869999.999964930117 262864330.278030216694 1 60410.942934390 2024-04-10T22:37:49.531332+00:00 19994330.277894295752 27870000.000009700656 262864330.277900308371 1 60410.942945938 2024-04-10T22:37:50.529031+00:00 19994330.278160475194 27869999.999974992126 262864330.278131783009 1 60410.942957513 2024-04-10T22:37:51.529149+00:00 19994330.277985144407 27870000.000003490597 262864330.277984946966 1 60410.942969115 2024-04-10T22:37:52.531562+00:00 19994330.278152126819 27869999.999972682446 262864330.278121113777 1 60410.942980672 2024-04-10T22:37:53.530077+00:00 19994330.278237309307 27870000.000006560236 262864330.278240174055 1 60410.942992200 2024-04-10T22:37:54.526057+00:00 19994330.278109293431 27870000.000005666167 262864330.278111249208 1 60410.943003816 2024-04-10T22:37:55.529663+00:00 19994330.278099812567 27870000.000030484051 262864330.278126597404 1 60410.943015461 2024-04-10T22:37:56.535854+00:00 19994330.277933225036 27870000.000023156404 262864330.277952671051 1 60410.943027014 2024-04-10T22:37:57.533990+00:00 19994330.277919624001 27870000.000005993992 262864330.277921915054 1 60410.943038513 2024-04-10T22:37:58.527556+00:00 19994330.277965642512 27870000.000011160970 262864330.277973085642 1 60410.943050066 2024-04-10T22:37:59.525651+00:00 19994330.278365187347 27869999.999975387007 262864330.278336882591 1 60410.943061708 2024-04-10T22:38:00.531578+00:00 19994330.277886893600 27869999.999978169799 262864330.277861386538 1 60410.943073475 2024-04-10T22:38:01.548241+00:00 19994330.277797743678 27870000.000007208437 262864330.277801275253 1 60410.943084782 2024-04-10T22:38:02.525208+00:00 19994330.277936466038 27869999.999964199960 262864330.277896970510 1 60410.943096388 2024-04-10T22:38:03.527932+00:00 19994330.277911685407 27870000.000017553568 262864330.277925550938 1 60410.943107900 2024-04-10T22:38:04.522580+00:00 19994330.278021402657 27870000.000020958483 262864330.278038650751 1 60410.943119526 2024-04-10T22:38:05.527084+00:00 19994330.277939923108 27869999.999981075525 262864330.277917295694 1 60410.943131055 2024-04-10T22:38:06.523151+00:00 19994330.277657404542 27870000.000028714538 262864330.277682423592 1 60410.943142674 2024-04-10T22:38:07.527020+00:00 19994330.278145890683 27869999.999994158745 262864330.278136342764 1 60410.943154271 2024-04-10T22:38:08.528982+00:00 19994330.277885757387 27870000.000024124980 262864330.277906209230 1 60410.943165763 2024-04-10T22:38:09.521908+00:00 19994330.278119418770 27869999.999975468963 262864330.278091192245 1 60410.943177395 2024-04-10T22:38:10.526915+00:00 19994330.277951609343 27869999.999944977462 262864330.277892887592 1 60410.943188984 2024-04-10T22:38:11.528259+00:00 19994330.277975682169 27869999.999982796609 262864330.277954787016 1 60410.943200534 2024-04-10T22:38:12.526151+00:00 19994330.278133533895 27869999.999975506216 262864330.278105348349 1 60410.943212113 2024-04-10T22:38:13.526541+00:00 19994330.278053548187 27870000.000049993396 262864330.278099864721 1 60410.943223628 2024-04-10T22:38:14.521464+00:00 19994330.277885526419 27870000.000001072884 262864330.277882903814 1 60410.943235196 2024-04-10T22:38:15.520942+00:00 19994330.278005778790 27870000.000028215349 262864330.278030306101 1 60410.943246912 2024-04-10T22:38:16.533185+00:00 19994330.277978278697 27869999.999973930418 262864330.277948498726 1 60410.943258418 2024-04-10T22:38:17.527319+00:00 19994330.277953665704 27870000.000013314188 262864330.277963280678 1 60410.943269943 2024-04-10T22:38:18.523056+00:00 19994330.277985032648 27869999.999993093312 262864330.277974426746 1 60410.943281487 2024-04-10T22:38:19.520432+00:00 19994330.278008114547 27870000.000007104129 262864330.278011500835 1 60410.943293144 2024-04-10T22:38:20.527683+00:00 19994330.278239626437 27869999.999977819622 262864330.278213769197 1 60410.943304661 2024-04-10T22:38:21.522706+00:00 19994330.277831703424 27870000.000025682151 262864330.277853697538 1 60410.943316294 2024-04-10T22:38:22.527771+00:00 19994330.278243478388 27869999.999967709184 262864330.278207480907 1 60410.943327813 2024-04-10T22:38:23.523094+00:00 19994330.277827296406 27869999.999987013638 262864330.277810603380 1 60410.943339381 2024-04-10T22:38:24.522535+00:00 19994330.278034616262 27870000.000039298087 262864330.278070241213 1 60410.943350940 2024-04-10T22:38:25.521187+00:00 19994330.277894619852 27869999.999982237816 262864330.277873158455 1 60410.943362559 2024-04-10T22:38:26.525073+00:00 19994330.278026521206 27870000.000066235662 262864330.278089046478 1 60410.943374221 2024-04-10T22:38:27.532672+00:00 19994330.277955155820 27869999.999977108091 262864330.277928560972 1 60410.943385659 2024-04-10T22:38:28.520968+00:00 19994330.277915999293 27869999.999984510243 262864330.277896821499 1 60410.943397287 2024-04-10T22:38:29.525600+00:00 19994330.278199940920 27870000.000023778528 262864330.278220027685 1 60410.943408894 2024-04-10T22:38:30.528488+00:00 19994330.278058875352 27870000.000008605421 262864330.278063803911 1 60410.943420435 2024-04-10T22:38:31.525602+00:00 19994330.278034761548 27870000.000015843660 262864330.278046905994 1 60410.943431969 2024-04-10T22:38:32.522130+00:00 19994330.278261177242 27870000.000014226884 262864330.278271704912 1 60410.943443527 2024-04-10T22:38:33.520703+00:00 19994330.277942493558 27869999.999918233603 262864330.277857005596 1 60410.943455124 2024-04-10T22:38:34.522705+00:00 19994330.277931846678 27869999.999980792403 262864330.277908951044 1 60410.943466691 2024-04-10T22:38:35.522098+00:00 19994330.277993656695 27870000.000023640692 262864330.278013586998 1 60410.943478247 2024-04-10T22:38:36.520559+00:00 19994330.278022509068 27869999.999977018684 262864330.277995824814 1 60410.943489821 2024-04-10T22:38:37.520513+00:00 19994330.277962755412 27870000.000033523887 262864330.277992576361 1 60410.943501463 2024-04-10T22:38:38.526428+00:00 19994330.277974139899 27870000.000001516193 262864330.277971953154 1 60410.943512981 2024-04-10T22:38:39.521526+00:00 19994330.278042137623 27870000.000030174851 262864330.278068602085 1 60410.943524543 2024-04-10T22:38:40.520482+00:00 19994330.278185881674 27870000.000022076070 262864330.278204262257 1 60410.943536158 2024-04-10T22:38:41.524072+00:00 19994330.278031717986 27869999.999965459108 262864330.277993470430 1 60410.943547764 2024-04-10T22:38:42.526842+00:00 19994330.277995787561 27870000.000044696033 262864330.278036803007 1 60410.943559310 2024-04-10T22:38:43.524365+00:00 19994330.277740433812 27869999.999993246049 262864330.277729988098 1 60410.943570831 2024-04-10T22:38:44.519806+00:00 19994330.278086841106 27869999.999967806041 262864330.278050959110 1 60410.943582597 2024-04-10T22:38:45.536360+00:00 19994330.278100874275 27869999.999990135431 262864330.278087317944 1 60410.943594075 2024-04-10T22:38:46.528065+00:00 19994330.277961093932 27870000.000035554171 262864330.277992963791 1 60410.943605572 2024-04-10T22:38:47.521418+00:00 19994330.278064168990 27869999.999952889979 262864330.278013348579 1 60410.943617188 2024-04-10T22:38:48.525080+00:00 19994330.277857944369 27870000.000069286674 262864330.277923524380 1 60410.943628822 2024-04-10T22:38:49.530214+00:00 19994330.277940135449 27869999.999988198280 262864330.277924627066 1 60410.943640374 2024-04-10T22:38:50.528312+00:00 19994330.278265818954 27870000.000054996461 262864330.278317093849 1 60410.943651908 2024-04-10T22:38:51.524827+00:00 19994330.277864299715 27870000.000009499490 262864330.277870118618 1 60410.943663487 2024-04-10T22:38:52.525257+00:00 19994330.278041891754 27869999.999993823469 262864330.278032034636 1 60410.943675327 2024-04-10T22:38:53.548264+00:00 19994330.278159018606 27869999.999996829778 262864330.278152167797 1 60410.943686659 2024-04-10T22:38:54.527379+00:00 19994330.278020780534 27870000.000005614012 262864330.278022676706 1 60410.943698357 2024-04-10T22:38:55.538081+00:00 19994330.277922619134 27869999.999971251935 262864330.277890175581 1 60410.943709794 2024-04-10T22:38:56.526192+00:00 19994330.277992233634 27869999.999957181513 262864330.277945697308 1 60410.943721572 2024-04-10T22:38:57.543858+00:00 19994330.278158754110 27870000.000025108457 262864330.278180152178 1 60410.943733070 2024-04-10T22:38:58.537200+00:00 19994330.278207745403 27870000.000003341585 262864330.278207391500 1 60410.943744569 2024-04-10T22:38:59.530761+00:00 19994330.277973961085 27870000.000014331192 262864330.277984589338 1 60410.943756049 2024-04-10T22:39:00.522673+00:00 19994330.278100106865 27870000.000002738088 262864330.278099149466 1 60410.943767924 2024-04-10T22:39:01.548676+00:00 19994330.277802988887 27870000.000040609390 262864330.277839899063 1 60410.943779226 2024-04-10T22:39:02.525153+00:00 19994330.277974106371 27869999.999991234392 262864330.277961641550 1 60410.943790776 2024-04-10T22:39:03.523062+00:00 19994330.277854587883 27869999.999980971217 262864330.277831882238 1 60410.943802375 2024-04-10T22:39:04.525184+00:00 19994330.277963709086 27870000.000011451542 262864330.277971446514 1 60410.943813987 2024-04-10T22:39:05.528497+00:00 19994330.278194069862 27870000.000039443374 262864330.278229832649 1 60410.943825469 2024-04-10T22:39:06.520520+00:00 19994330.277900770307 27869999.999978806823 262864330.277875900269 1 60410.943837037 2024-04-10T22:39:07.520023+00:00 19994330.278029296547 27870000.000004716218 262864330.278030306101 1 60410.943848635 2024-04-10T22:39:08.522077+00:00 19994330.277872510254 27870000.000013630837 262864330.277882426977 1 60410.943860182 2024-04-10T22:39:09.519740+00:00 19994330.278180092573 27870000.000020336360 262864330.278196722269 1 60410.943871759 2024-04-10T22:39:10.519966+00:00 19994330.277966789901 27869999.999980770051 262864330.277943879366 1 60410.943883421 2024-04-10T22:39:11.527610+00:00 19994330.277777589858 27869999.999996658415 262864330.277770549059 1 60410.943894934 2024-04-10T22:39:12.522273+00:00 19994330.278105091304 27870000.000031955540 262864330.278133332729 1 60410.943906524 2024-04-10T22:39:13.523648+00:00 19994330.278132740408 27870000.000048581511 262864330.278177618980 1 60410.943918085 2024-04-10T22:39:14.522520+00:00 19994330.277881801128 27869999.999940559268 262864330.277818679810 1 60410.943929661 2024-04-10T22:39:15.522707+00:00 19994330.278122089803 27870000.000036220998 262864330.278154611588 1 60410.943941283 2024-04-10T22:39:16.526877+00:00 19994330.277842201293 27870000.000019967556 262864330.277858465910 1 60410.943952790 2024-04-10T22:39:17.521073+00:00 19994330.277914430946 27869999.999948110431 262864330.277858853340 1 60410.943964404 2024-04-10T22:39:18.524528+00:00 19994330.278091598302 27870000.000016566366 262864330.278104484081 1 60410.943975970 2024-04-10T22:39:19.523782+00:00 19994330.277574677020 27869999.999999135733 262864330.277570128441 1 60410.943987524 2024-04-10T22:39:20.522048+00:00 19994330.278060540557 27869999.999975007027 262864330.278031826019 1 60410.943999070 2024-04-10T22:39:21.519619+00:00 19994330.278104420751 27870000.000030577183 262864330.278131306171 1 60410.944010671 2024-04-10T22:39:22.522019+00:00 19994330.277987971902 27870000.000066209584 262864330.278050482273 1 60410.944022259 2024-04-10T22:39:23.523193+00:00 19994330.277969125658 27869999.999986980110 262864330.277952402830 1 60410.944033815 2024-04-10T22:39:24.521562+00:00 19994330.277799345553 27869999.999986883253 262864330.277782529593 1 60410.944045451 2024-04-10T22:39:25.527020+00:00 19994330.277987789363 27869999.999997805804 262864330.277981877327 1 60410.944056964 2024-04-10T22:39:26.521708+00:00 19994330.277841497213 27869999.999975830317 262864330.277813643217 1 60410.944068707 2024-04-10T22:39:27.536284+00:00 19994330.277804326266 27869999.999998956919 262864330.277799576521 1 60410.944080112 2024-04-10T22:39:28.521679+00:00 19994330.278193220496 27869999.999958101660 262864330.278147637844 1 60410.944091878 2024-04-10T22:39:29.538246+00:00 19994330.277870353311 27869999.999986343086 262864330.277853012085 1 60410.944103284 2024-04-10T22:39:30.523747+00:00 19994330.278193153441 27870000.000013686717 262864330.278203129768 1 60410.944114849 2024-04-10T22:39:31.522989+00:00 19994330.277917180210 27870000.000036388636 262864330.277949869633 1 60410.944126576 2024-04-10T22:39:32.536180+00:00 19994330.277849860489 27869999.999994169921 262864330.277840316296 1 60410.944138136 2024-04-10T22:39:33.534943+00:00 19994330.277692724019 27870000.000027615577 262864330.277716666460 1 60410.944149590 2024-04-10T22:39:34.524531+00:00 19994330.278101719916 27870000.000051524490 262864330.278149545193 1 60410.944161340 2024-04-10T22:39:35.539726+00:00 19994330.278158184141 27869999.999984182417 262864330.278138667345 1 60410.944172759 2024-04-10T22:39:36.526374+00:00 19994330.277894794941 27870000.000013019890 262864330.277904123068 1 60410.944184313 2024-04-10T22:39:37.524637+00:00 19994330.278011232615 27870000.000002633780 262864330.278010159731 1 60410.944196009 2024-04-10T22:39:38.535188+00:00 19994330.278043065220 27869999.999974511564 262864330.278013885021 1 60410.944207522 2024-04-10T22:39:39.529885+00:00 19994330.277909412980 27870000.000022329390 262864330.277928054333 1 60410.944219017 2024-04-10T22:39:40.523121+00:00 19994330.278018172830 27869999.999975372106 262864330.277989864349 1 60410.944230577 2024-04-10T22:39:41.521875+00:00 19994330.278112210333 27869999.999987784773 262864330.278096288443 1 60410.944242198 2024-04-10T22:39:42.525899+00:00 19994330.277907311916 27870000.000031106174 262864330.277934730053 1 60410.944253821 2024-04-10T22:39:43.530122+00:00 19994330.278058521450 27869999.999974090606 262864330.278028935194 1 60410.944265459 2024-04-10T22:39:44.535622+00:00 19994330.277920935303 27870000.000000633299 262864330.277917861938 1 60410.944276898 2024-04-10T22:39:45.523991+00:00 19994330.277991287410 27870000.000042892992 262864330.278030484915 1 60410.944288450 2024-04-10T22:39:46.522097+00:00 19994330.278197068721 27870000.000034403056 262864330.278227776289 1 60410.944300265 2024-04-10T22:39:47.542865+00:00 19994330.277740083635 27870000.000022072345 262864330.277758479118 1 60410.944311719 2024-04-10T22:39:48.532545+00:00 19994330.278163380921 27870000.000019136816 262864330.278178811073 1 60410.944323338 2024-04-10T22:39:49.536422+00:00 19994330.277983408421 27869999.999997545034 262864330.277977257967 1 60410.944334821 2024-04-10T22:39:50.528499+00:00 19994330.277990575880 27869999.999945215881 262864330.277932107449 1 60410.944346352 2024-04-10T22:39:51.524761+00:00 19994330.277957800776 27870000.000001240522 262864330.277955353260 1 60410.944358158 2024-04-10T22:39:52.544893+00:00 19994330.277828574181 27870000.000016681850 262864330.277841567993 1 60410.944369778 2024-04-10T22:39:53.548798+00:00 19994330.278228487819 27870000.000021185726 262864330.278245985508 1 60410.944381106 2024-04-10T22:39:54.527543+00:00 19994330.277786482126 27870000.000004246831 262864330.277787029743 1 60410.944392735 2024-04-10T22:39:55.532322+00:00 19994330.278121922165 27870000.000000793487 262864330.278119027615 1 60410.944404241 2024-04-10T22:39:56.526381+00:00 19994330.277989391237 27870000.000025652349 262864330.278011351824 1 60410.944415835 2024-04-10T22:39:57.528098+00:00 19994330.277864661068 27870000.000001322478 262864330.277862280607 1 60410.944427461 2024-04-10T22:39:58.532680+00:00 19994330.277999818325 27870000.000007051975 262864330.278003185987 1 60410.944438953 2024-04-10T22:39:59.525516+00:00 19994330.278221450746 27870000.000006310642 262864330.278224080801 1 60410.944450781 2024-04-10T22:40:00.547481+00:00 19994330.277904104441 27869999.999974764884 262864330.277875155210 1 60410.944462117 2024-04-10T22:40:01.526881+00:00 19994330.277974177152 27869999.999960049987 262864330.277930557728 1 60410.944473718 2024-04-10T22:40:02.529272+00:00 19994330.277798227966 27869999.999981708825 262864330.277776241302 1 60410.944485276 2024-04-10T22:40:03.527794+00:00 19994330.277946501970 27870000.000024721026 262864330.277967542410 1 60410.944496879 2024-04-10T22:40:04.530389+00:00 19994330.277913026512 27870000.000005424023 262864330.277914762497 1 60410.944508511 2024-04-10T22:40:05.535369+00:00 19994330.277942486107 27869999.999970789999 262864330.277909576893 1 60410.944519955 2024-04-10T22:40:06.524138+00:00 19994330.277918368578 27870000.000023365021 262864330.277938038111 1 60410.944531623 2024-04-10T22:40:07.532276+00:00 19994330.278104532510 27870000.000016544014 262864330.278117388487 1 60410.944543142 2024-04-10T22:40:08.527503+00:00 19994330.278123911470 27870000.000025548041 262864330.278145760298 1 60410.944554681 2024-04-10T22:40:09.524447+00:00 19994330.277973938733 27870000.000001240522 262864330.277971506119 1 60410.944566264 2024-04-10T22:40:10.525220+00:00 19994330.277894932777 27870000.000037267804 262864330.277928501368 1 60410.944577871 2024-04-10T22:40:11.528095+00:00 19994330.277990031987 27869999.999876964837 262864330.277863323689 1 60410.944589464 2024-04-10T22:40:12.529635+00:00 19994330.278116431087 27870000.000016748905 262864330.278129488230 1 60410.944601024 2024-04-10T22:40:13.528469+00:00 19994330.277969405055 27869999.999996051192 262864330.277961790562 1 60410.944612551 2024-04-10T22:40:14.524344+00:00 19994330.278377745301 27870000.000050835311 262864330.278424888849 1 60410.944624194 2024-04-10T22:40:15.530404+00:00 19994330.277793645859 27869999.999982975423 262864330.277772933245 1 60410.944635683 2024-04-10T22:40:16.523000+00:00 19994330.278027165681 27870000.000004190952 262864330.278027683496 1 60410.944647253 2024-04-10T22:40:17.522629+00:00 19994330.277895431966 27870000.000035353005 262864330.277927070856 1 60410.944658827 2024-04-10T22:40:18.522624+00:00 19994330.277979951352 27870000.000013835728 262864330.277990072966 1 60410.944670438 2024-04-10T22:40:19.525842+00:00 19994330.278017096221 27870000.000045347959 262864330.278058767319 1 60410.944682002 2024-04-10T22:40:20.524968+00:00 19994330.278005219996 27869999.999961696565 262864330.277963221073 1 60410.944693557 2024-04-10T22:40:21.523359+00:00 19994330.278136495501 27870000.000005897135 262864330.278138697147 1 60410.944705137 2024-04-10T22:40:22.523818+00:00 19994330.278029706329 27869999.999968532473 262864330.277994543314 1 60410.944716662 2024-04-10T22:40:23.519580+00:00 19994330.277854580432 27869999.999972715974 262864330.277823597193 1 60410.944728294 2024-04-10T22:40:24.524607+00:00 19994330.277985401452 27869999.999987076968 262864330.277968764305 1 60410.944739814 2024-04-10T22:40:25.519928+00:00 19994330.277930103242 27869999.999989382923 262864330.277915805578 1 60410.944751424 2024-04-10T22:40:26.523040+00:00 19994330.278096906841 27870000.000019103289 262864330.278112322092 1 60410.944762969 2024-04-10T22:40:27.520538+00:00 19994330.278165984899 27869999.999978203326 262864330.278140515089 1 60410.944774542 2024-04-10T22:40:28.520437+00:00 19994330.278056602925 27870000.000033777207 262864330.278086662292 1 60410.944786134 2024-04-10T22:40:29.521954+00:00 19994330.277752202004 27870000.000040020794 262864330.277788519859 1 60410.944797680 2024-04-10T22:40:30.519550+00:00 19994330.277830641717 27869999.999953720719 262864330.277780652046 1 60410.944809266 2024-04-10T22:40:31.520634+00:00 19994330.277890566736 27869999.999991439283 262864330.277878314257 1 60410.944820855 2024-04-10T22:40:32.521884+00:00 19994330.277895331383 27869999.999985359609 262864330.277877002954 1 60410.944832443 2024-04-10T22:40:33.523072+00:00 19994330.278069816530 27869999.999949887395 262864330.278016000986 1 60410.944843985 2024-04-10T22:40:34.520307+00:00 19994330.277980439365 27869999.999994080514 262864330.277970820665 1 60410.944855610 2024-04-10T22:40:35.524699+00:00 19994330.277784414589 27869999.999997291714 262864330.277777999640 1 60410.944867139 2024-04-10T22:40:36.520824+00:00 19994330.278085853904 27869999.999988984317 262864330.278071135283 1 60410.944878690 2024-04-10T22:40:37.518804+00:00 19994330.277726296335 27869999.999983675778 262864330.277706265450 1 60410.944890549 2024-04-10T22:40:38.543433+00:00 19994330.278036974370 27870000.000020068139 262864330.278053343296 1 60410.944901917 2024-04-10T22:40:39.525653+00:00 19994330.278369244188 27870000.000035833567 262864330.278401374817 1 60410.944913433 2024-04-10T22:40:40.520655+00:00 19994330.278120245785 27870000.000043492764 262864330.278160035610 1 60410.944925019 2024-04-10T22:40:41.521600+00:00 19994330.277776125818 27869999.999967489392 262864330.277739912271 1 60410.944936585 2024-04-10T22:40:42.520941+00:00 19994330.277730181813 27869999.999988082796 262864330.277714550495 1 60410.944948169 2024-04-10T22:40:43.521820+00:00 19994330.278165157884 27870000.000004492700 262864330.278165966272 1 60410.944959776 2024-04-10T22:40:44.524646+00:00 19994330.278073847294 27870000.000001244247 262864330.278071403503 1 60410.944971327 2024-04-10T22:40:45.522617+00:00 19994330.277741428465 27869999.999966915697 262864330.277704656124 1 60410.944982974 2024-04-10T22:40:46.528928+00:00 19994330.277914006263 27870000.000007502735 262864330.277917832136 1 60410.944994515 2024-04-10T22:40:47.526073+00:00 19994330.278162743896 27870000.000000525266 262864330.278159588575 1 60410.945006122 2024-04-10T22:40:48.528971+00:00 19994330.277874231339 27870000.000026281923 262864330.277896821499 1 60410.945017682 2024-04-10T22:40:49.527779+00:00 19994330.277832567692 27869999.999999832362 262864330.277828693390 1 60410.945029285 2024-04-10T22:40:50.530201+00:00 19994330.278063569218 27870000.000016327947 262864330.278076201677 1 60410.945040863 2024-04-10T22:40:51.530514+00:00 19994330.277802061290 27869999.999989893287 262864330.277788251638 1 60410.945052398 2024-04-10T22:40:52.527191+00:00 19994330.278160002083 27870000.000001735985 262864330.278158038855 1 60410.945063924 2024-04-10T22:40:53.523035+00:00 19994330.277985945344 27869999.999995701015 262864330.277977943420 1 60410.945075673 2024-04-10T22:40:54.538118+00:00 19994330.277899574488 27870000.000006910414 262864330.277902781963 1 60410.945087105 2024-04-10T22:40:55.525889+00:00 19994330.277843639255 27869999.999981269240 262864330.277821242809 1 60410.945098824 2024-04-10T22:40:56.538432+00:00 19994330.277989391237 27869999.999957852066 262864330.277943551540 1 60410.945110257 2024-04-10T22:40:57.526237+00:00 19994330.278172850609 27870000.000001601875 262864330.278170764446 1 60410.945121961 2024-04-10T22:40:58.537458+00:00 19994330.277999643236 27869999.999981597066 262864330.277977526188 1 60410.945133591 2024-04-10T22:40:59.542254+00:00 19994330.277742635459 27870000.000047594309 262864330.277786523104 1 60410.945145013 2024-04-10T22:41:00.529113+00:00 19994330.278097957373 27870000.000002421439 262864330.278096675873 1 60410.945156628 2024-04-10T22:41:01.532703+00:00 19994330.278062913567 27870000.000005830079 262864330.278065055609 1 60410.945168067 2024-04-10T22:41:02.520997+00:00 19994330.278123226017 27870000.000007145107 262864330.278126686811 1 60410.945179647 2024-04-10T22:41:03.521519+00:00 19994330.277958657593 27870000.000002827495 262864330.277957797050 1 60410.945191230 2024-04-10T22:41:04.522289+00:00 19994330.277961920947 27870000.000006277114 262864330.277964502573 1 60410.945202762 2024-04-10T22:41:05.518663+00:00 19994330.277980256826 27869999.999959379435 262864330.277935951948 1 60410.945214386 2024-04-10T22:41:06.522983+00:00 19994330.277979880571 27870000.000028364360 262864330.278004556894 1 60410.945225987 2024-04-10T22:41:07.525292+00:00 19994330.278141133487 27870000.000004045665 262864330.278141498566 1 60410.945237514 2024-04-10T22:41:08.521183+00:00 19994330.278087366372 27869999.999993436038 262864330.278077125549 1 60410.945249102 2024-04-10T22:41:09.522407+00:00 19994330.277967803180 27869999.999994557351 262864330.277958661318 1 60410.945260679 2024-04-10T22:41:10.522686+00:00 19994330.277860298753 27870000.000021431595 262864330.277878046036 1 60410.945272331 2024-04-10T22:41:11.529381+00:00 19994330.278225291520 27870000.000007200986 262864330.278228819370 1 60410.945283882 2024-04-10T22:41:12.527435+00:00 19994330.277850456536 27870000.000097446144 262864330.277944207191 1 60410.945295499 2024-04-10T22:41:13.531107+00:00 19994330.277906570584 27869999.999967280775 262864330.277870148420 1 60410.945307053 2024-04-10T22:41:14.529369+00:00 19994330.277785863727 27870000.000037763268 262864330.277819931507 1 60410.945318724 2024-04-10T22:41:15.537734+00:00 19994330.277965128422 27869999.999994475394 262864330.277955919504 1 60410.945330279 2024-04-10T22:41:16.536079+00:00 19994330.278113510460 27870000.000003993511 262864330.278113812208 1 60410.945341802 2024-04-10T22:41:17.531673+00:00 19994330.277922626585 27870000.000020477921 262864330.277939409018 1 60410.945353284 2024-04-10T22:41:18.523777+00:00 19994330.277966130525 27869999.999978326261 262864330.277940779924 1 60410.945364927 2024-04-10T22:41:19.529676+00:00 19994330.277739811689 27869999.999994553626 262864330.277730673552 1 60410.945376452 2024-04-10T22:41:20.525472+00:00 19994330.278057079762 27869999.999980144203 262864330.278033524752 1 60410.945388311 2024-04-10T22:41:21.550060+00:00 19994330.278052318841 27870000.000023964792 262864330.278072595596 1 60410.945399560 2024-04-10T22:41:22.521942+00:00 19994330.278011031449 27870000.000018846244 262864330.278026163578 1 60410.945411260 2024-04-10T22:41:23.532890+00:00 19994330.278064329177 27870000.000017743558 262864330.278078377247 1 60410.945422839 2024-04-10T22:41:24.533307+00:00 19994330.278188638389 27870000.000032290816 262864330.278217256069 1 60410.945434432 2024-04-10T22:41:25.534926+00:00 19994330.277901876718 27870000.000022411346 262864330.277920603752 1 60410.945445977 2024-04-10T22:41:26.532381+00:00 19994330.278211954981 27869999.999997798353 262864330.278206050396 1 60410.945457503 2024-04-10T22:41:27.528251+00:00 19994330.277977887541 27869999.999996390194 262864330.277970582247 1 60410.945469202 2024-04-10T22:41:28.539112+00:00 19994330.278070159256 27869999.999988596886 262864330.278055042028 1 60410.945480747 2024-04-10T22:41:29.536522+00:00 19994330.278167802840 27869999.999974105507 262864330.278138220310 1 60410.945492222 2024-04-10T22:41:30.527976+00:00 19994330.278112173080 27870000.000016938895 262864330.278125405312 1 60410.945503976 2024-04-10T22:41:31.543520+00:00 19994330.277848906815 27870000.000001061708 262864330.277846276760 1 60410.945515356 2024-04-10T22:41:32.526767+00:00 19994330.277983535081 27870000.000017646700 262864330.277997493744 1 60410.945526895 2024-04-10T22:41:33.523691+00:00 19994330.277877043933 27870000.000030644238 262864330.277903974056 1 60410.945538530 2024-04-10T22:41:34.528975+00:00 19994330.278089329600 27869999.999981921166 262864330.278067529202 1 60410.945550130 2024-04-10T22:41:35.531204+00:00 19994330.278152640909 27869999.999992076308 262864330.278141021729 1 60410.945561741 2024-04-10T22:41:36.534381+00:00 19994330.277795955539 27870000.000012610108 262864330.277804851532 1 60410.945573208 2024-04-10T22:41:37.525149+00:00 19994330.277689468116 27869999.999960482121 262864330.277646243572 1 60410.945584925 2024-04-10T22:41:38.537553+00:00 19994330.278114207089 27869999.999951668084 262864330.278062164783 1 60410.945596382 2024-04-10T22:41:39.527443+00:00 19994330.277908843011 27869999.999984022230 262864330.277889162302 1 60410.945608011 2024-04-10T22:41:40.532110+00:00 19994330.278104968369 27870000.000038020313 262864330.278139293194 1 60410.945619724 2024-04-10T22:41:41.544132+00:00 19994330.277677547187 27869999.999964125454 262864330.277637958527 1 60410.945631225 2024-04-10T22:41:42.537856+00:00 19994330.278032716364 27870000.000045537949 262864330.278074562550 1 60410.945642775 2024-04-10T22:41:43.535735+00:00 19994330.278189752251 27870000.000001598150 262864330.278187662363 1 60410.945654213 2024-04-10T22:41:44.524050+00:00 19994330.277960501611 27870000.000004414469 262864330.277961224318 1 60410.945665846 2024-04-10T22:41:45.529071+00:00 19994330.278119429946 27870000.000018138438 262864330.278133869171 1 60410.945677563 2024-04-10T22:41:46.541428+00:00 19994330.278172146529 27870000.000001184642 262864330.278169631958 1 60410.945689084 2024-04-10T22:41:47.536809+00:00 19994330.277825593948 27870000.000006224960 262864330.277828127146 1 60410.945700564 2024-04-10T22:41:48.528714+00:00 19994330.278075423092 27869999.999965421855 262864330.278037160635 1 60410.945712056 2024-04-10T22:41:49.521644+00:00 19994330.277883194387 27869999.999987110496 262864330.277866631746 1 60410.945723703 2024-04-10T22:41:50.527944+00:00 19994330.277753595263 27869999.999984242022 262864330.277734130621 1 60410.945735302 2024-04-10T22:41:51.530071+00:00 19994330.278178039938 27869999.999979875982 262864330.278154224157 1 60410.945746928 2024-04-10T22:41:52.534620+00:00 19994330.277854196727 27870000.000013612211 262864330.277864128351 1 60410.945758543 2024-04-10T22:41:53.538163+00:00 19994330.277874398977 27869999.999925497919 262864330.277796208858 1 60410.945769918 2024-04-10T22:41:54.520879+00:00 19994330.277896806598 27870000.000037524849 262864330.277930617332 1 60410.945781650 2024-04-10T22:41:55.534563+00:00 19994330.278321024030 27870000.000058203936 262864330.278375536203 1 60410.945793191 2024-04-10T22:41:56.531752+00:00 19994330.277947343886 27870000.000026285648 262864330.277969926596 1 60410.945804737 2024-04-10T22:41:57.529295+00:00 19994330.277923107147 27870000.000005580485 262864330.277924984694 1 60410.945816295 2024-04-10T22:41:58.527916+00:00 19994330.278139110655 27870000.000021588057 262864330.278156995773 1 60410.945827918 2024-04-10T22:41:59.532085+00:00 19994330.277911651880 27869999.999969668686 262864330.277877628803 1 60410.945839423 2024-04-10T22:42:00.526111+00:00 19994330.277948077768 27869999.999982375652 262864330.277926772833 1 60410.945851121 2024-04-10T22:42:01.536867+00:00 19994330.277903173119 27869999.999954417348 262864330.277853876352 1 60410.945862614 2024-04-10T22:42:02.529836+00:00 19994330.277902174741 27869999.999985937029 262864330.277884423733 1 60410.945874148 2024-04-10T22:42:03.526382+00:00 19994330.277936719358 27869999.999989222735 262864330.277922242880 1 60410.945885703 2024-04-10T22:42:04.524787+00:00 19994330.277936816216 27870000.000018961728 262864330.277952075005 1 60410.945897291 2024-04-10T22:42:05.525932+00:00 19994330.277952607721 27869999.999997682869 262864330.277946591377 1 60410.945908901 2024-04-10T22:42:06.529026+00:00 19994330.278196711093 27870000.000029914081 262864330.278222948313 1 60410.945920431 2024-04-10T22:42:07.525256+00:00 19994330.277970045805 27870000.000035092235 262864330.278001457453 1 60410.945932068 2024-04-10T22:42:08.530654+00:00 19994330.277813840657 27869999.999987449497 262864330.277797609568 1 60410.945943618 2024-04-10T22:42:09.528626+00:00 19994330.277829557657 27869999.999962922186 262864330.277788788080 1 60410.945955226 2024-04-10T22:42:10.531551+00:00 19994330.277955044061 27869999.999980941415 262864330.277932286263 1 60410.945966851 2024-04-10T22:42:11.535881+00:00 19994330.278029642999 27869999.999995939434 262864330.278021901846 1 60410.945978410 2024-04-10T22:42:12.534642+00:00 19994330.277958132327 27869999.999996941537 262864330.277951359749 1 60410.945989942 2024-04-10T22:42:13.530962+00:00 19994330.277809668332 27869999.999988459051 262864330.277794450521 1 60410.946001557 2024-04-10T22:42:14.534475+00:00 19994330.277953565121 27869999.999966628850 262864330.277916491032 1 60410.946013244 2024-04-10T22:42:15.544280+00:00 19994330.277959164232 27870000.000019125640 262864330.277974605560 1 60410.946024629 2024-04-10T22:42:16.527950+00:00 19994330.277991212904 27869999.999973341823 262864330.277960866690 1 60410.946036132 2024-04-10T22:42:17.521823+00:00 19994330.278018228710 27869999.999988749623 262864330.278003275394 1 60410.946047714 2024-04-10T22:42:18.522470+00:00 19994330.277965512127 27870000.000028636307 262864330.277990460396 1 60410.946059342 2024-04-10T22:42:19.527192+00:00 19994330.277938738465 27869999.999999813735 262864330.277934849262 1 60410.946070889 2024-04-10T22:42:20.524784+00:00 19994330.277981974185 27869999.999983973801 262864330.277962237597 1 60410.946082470 2024-04-10T22:42:21.525389+00:00 19994330.277827922255 27869999.999989908189 262864330.277814120054 1 60410.946094014 2024-04-10T22:42:22.522825+00:00 19994330.278061866760 27869999.999945417047 262864330.278003573418 1 60410.946105579 2024-04-10T22:42:23.522063+00:00 19994330.278305880725 27870000.000048451126 262864330.278350651264 1 60410.946117159 2024-04-10T22:42:24.522483+00:00 19994330.277976118028 27869999.999942462891 262864330.277914881706 1 60410.946128718 2024-04-10T22:42:25.521185+00:00 19994330.277988288552 27869999.999992910773 262864330.277977496386 1 60410.946140426 2024-04-10T22:42:26.532800+00:00 19994330.277959216386 27870000.000039447099 262864330.277994990349 1 60410.946151913 2024-04-10T22:42:27.525283+00:00 19994330.278037913144 27870000.000002253801 262864330.278036475182 1 60410.946163518 2024-04-10T22:42:28.527987+00:00 19994330.277802240103 27870000.000002447516 262864330.277800977230 1 60410.946175026 2024-04-10T22:42:29.522276+00:00 19994330.278048262000 27869999.999980341643 262864330.278024911880 1 60410.946186709 2024-04-10T22:42:30.531650+00:00 19994330.277729701251 27870000.000000897795 262864330.277726888657 1 60410.946198188 2024-04-10T22:42:31.523458+00:00 19994330.277982402593 27869999.999965649098 262864330.277944356203 1 60410.946209734 2024-04-10T22:42:32.521039+00:00 19994330.277890726924 27869999.999958086759 262864330.277845144272 1 60410.946221381 2024-04-10T22:42:33.527321+00:00 19994330.278286568820 27869999.999998111278 262864330.278281003237 1 60410.946232883 2024-04-10T22:42:34.521103+00:00 19994330.277575995773 27870000.000004936010 262864330.277577251196 1 60410.946244460 2024-04-10T22:42:35.521300+00:00 19994330.278176285326 27869999.999943751842 262864330.278116345406 1 60410.946256092 2024-04-10T22:42:36.526350+00:00 19994330.277652535588 27870000.000006802380 262864330.277655631304 1 60410.946267624 2024-04-10T22:42:37.522767+00:00 19994330.277978431433 27870000.000030484051 262864330.278005212545 1 60410.946279183 2024-04-10T22:42:38.521415+00:00 19994330.278104837984 27870000.000048160553 262864330.278149306774 1 60410.946290888 2024-04-10T22:42:39.532734+00:00 19994330.278004400432 27869999.999963786453 262864330.277964502573 1 60410.946302393 2024-04-10T22:42:40.526760+00:00 19994330.278138946742 27870000.000006657094 262864330.278141885996 1 60410.946313913 2024-04-10T22:42:41.522110+00:00 19994330.277697570622 27869999.999983359128 262864330.277677237988 1 60410.946325561 2024-04-10T22:42:42.528463+00:00 19994330.278076585382 27869999.999998636544 262864330.278071522713 1 60410.946337074 2024-04-10T22:42:43.523167+00:00 19994330.277981840074 27869999.999967787415 262864330.277945935726 1 60410.946348689 2024-04-10T22:42:44.526789+00:00 19994330.277751151472 27869999.999984771013 262864330.277732223272 1 60410.946360204 2024-04-10T22:42:45.521650+00:00 19994330.277967333794 27869999.999991498888 262864330.277955144644 1 60410.946371761 2024-04-10T22:42:46.520160+00:00 19994330.278205648065 27870000.000001914799 262864330.278203845024 1 60410.946383394 2024-04-10T22:42:47.525254+00:00 19994330.277802776545 27870000.000006761402 262864330.277805835009 1 60410.946394929 2024-04-10T22:42:48.521885+00:00 19994330.277941565961 27869999.999986328185 262864330.277924180031 1 60410.946406479 2024-04-10T22:42:49.519770+00:00 19994330.278109110892 27870000.000014655292 262864330.278120070696 1 60410.946418088 2024-04-10T22:42:50.522796+00:00 19994330.277847677469 27869999.999966844916 262864330.277810841799 1 60410.946429677 2024-04-10T22:42:51.524080+00:00 19994330.277869679034 27870000.000015527010 262864330.277881503105 1 60410.946441208 2024-04-10T22:42:52.520414+00:00 19994330.278280477971 27869999.999986026436 262864330.278262794018 1 60410.946452790 2024-04-10T22:42:53.521092+00:00 19994330.277937363833 27869999.999994348735 262864330.277927994728 1 60410.946464407 2024-04-10T22:42:54.524803+00:00 19994330.277866736054 27869999.999982055277 262864330.277845084667 1 60410.946475921 2024-04-10T22:42:55.519578+00:00 19994330.277912702411 27870000.000013649464 262864330.277922660112 1 60410.946487497 2024-04-10T22:42:56.519757+00:00 19994330.277853466570 27870000.000024251640 262864330.277874022722 1 60410.946499059 2024-04-10T22:42:57.518748+00:00 19994330.277856942266 27870000.000001158565 262864330.277854412794 1 60410.946510657 2024-04-10T22:42:58.520777+00:00 19994330.278111837804 27869999.999983984977 262864330.278092145920 1 60410.946522257 2024-04-10T22:42:59.523050+00:00 19994330.277728997171 27869999.999995630234 262864330.277720928192 1 60410.946533809 2024-04-10T22:43:00.521154+00:00 19994330.277984350920 27870000.000037211925 262864330.278017878532 1 60410.946545419 2024-04-10T22:43:01.524250+00:00 19994330.278071761131 27870000.000023961067 262864330.278092026711 1 60410.946556961 2024-04-10T22:43:02.521447+00:00 19994330.278365053236 27870000.000004671514 262864330.278366029263 1 60410.946568559 2024-04-10T22:43:03.523532+00:00 19994330.277646627277 27870000.000013235956 262864330.277656167746 1 60410.946580118 2024-04-10T22:43:04.522230+00:00 19994330.278065886348 27869999.999961923808 262864330.278024107218 1 60410.946591676 2024-04-10T22:43:05.520777+00:00 19994330.277804531157 27869999.999982688576 262864330.277783513069 1 60410.946603274 2024-04-10T22:43:06.522913+00:00 19994330.277965523303 27869999.999978549778 262864330.277940362692 1 60410.946614865 2024-04-10T22:43:07.524312+00:00 19994330.277957346290 27869999.999995600432 262864330.277949243784 1 60410.946626423 2024-04-10T22:43:08.522965+00:00 19994330.277805235237 27869999.999985754490 262864330.277787297964 1 60410.946638005 2024-04-10T22:43:09.523618+00:00 19994330.277940481901 27870000.000010453165 262864330.277947247028 1 60410.946649601 2024-04-10T22:43:10.525553+00:00 19994330.277857922018 27869999.999992772937 262864330.277847021818 1 60410.946661147 2024-04-10T22:43:11.523106+00:00 19994330.278267174959 27870000.000036127865 262864330.278299599886 1 60410.946672761 2024-04-10T22:43:12.526545+00:00 19994330.277992926538 27870000.000033702701 262864330.278022944927 1 60410.946684286 2024-04-10T22:43:13.522265+00:00 19994330.278010852635 27870000.000029139221 262864330.278036296368 1 60410.946695848 2024-04-10T22:43:14.521286+00:00 19994330.278015807271 27870000.000006552786 262864330.278018653393 1 60410.946707415 2024-04-10T22:43:15.520663+00:00 19994330.277924086899 27869999.999988295138 262864330.277908682823 1 60410.946718973 2024-04-10T22:43:16.519253+00:00 19994330.278067182750 27870000.000021483749 262864330.278084963560 1 60410.946730567 2024-04-10T22:43:17.520951+00:00 19994330.277963347733 27870000.000017996877 262864330.277977645397 1 60410.946742129 2024-04-10T22:43:18.519892+00:00 19994330.277974762022 27869999.999995585531 262864330.277966648340 1 60410.946753745 2024-04-10T22:43:19.523609+00:00 19994330.278073560447 27870000.000011846423 262864330.278081715107 1 60410.946765279 2024-04-10T22:43:20.520104+00:00 19994330.277974873781 27869999.999990649521 262864330.277961820364 1 60410.946776848 2024-04-10T22:43:21.519651+00:00 19994330.277923572809 27869999.999975606799 262864330.277895510197 1 60410.946788448 2024-04-10T22:43:22.521909+00:00 19994330.277899410576 27869999.999990202487 262864330.277885913849 1 60410.946800043 2024-04-10T22:43:23.523713+00:00 19994330.278131254017 27870000.000073336065 262864330.278200894594 1 60410.946811561 2024-04-10T22:43:24.518915+00:00 19994330.278022021055 27869999.999967582524 262864330.277985900640 1 60410.946823226 2024-04-10T22:43:25.526710+00:00 19994330.278149142861 27870000.000022128224 262864330.278167545795 1 60410.946834760 2024-04-10T22:43:26.523273+00:00 19994330.278101053089 27870000.000009864569 262864330.278107225895 1 60410.946846334 2024-04-10T22:43:27.523269+00:00 19994330.277982920408 27870000.000009618700 262864330.277988851070 1 60410.946857871 2024-04-10T22:43:28.520055+00:00 19994330.277786079794 27869999.999951392412 262864330.277733772993 1 60410.946869495 2024-04-10T22:43:29.524355+00:00 19994330.277852069587 27870000.000006671995 262864330.277855038643 1 60410.946881078 2024-04-10T22:43:30.525128+00:00 19994330.278056208044 27870000.000024307519 262864330.278076827526 1 60410.946892604 2024-04-10T22:43:31.520986+00:00 19994330.278002448380 27870000.000043559819 262864330.278042316437 1 60410.946904214 2024-04-10T22:43:32.524106+00:00 19994330.277951192111 27870000.000051680952 262864330.277999162674 1 60410.946915793 2024-04-10T22:43:33.524540+00:00 19994330.277986112982 27869999.999985814095 262864330.277968227863 1 60410.946927348 2024-04-10T22:43:34.522842+00:00 19994330.278218530118 27870000.000008203089 262864330.278223037720 1 60410.946938900 2024-04-10T22:43:35.520979+00:00 19994330.278041388839 27870000.000014919788 262864330.278052628040 1 60410.946950478 2024-04-10T22:43:36.521265+00:00 19994330.277754742652 27870000.000016801059 262864330.277767866850 1 60410.946962081 2024-04-10T22:43:37.523838+00:00 19994330.278139539063 27870000.000001661479 262864330.278137505054 1 60410.946973635 2024-04-10T22:43:38.522108+00:00 19994330.278247594833 27869999.999951362610 262864330.278195261955 1 60410.946985217 2024-04-10T22:43:39.522738+00:00 19994330.277865402400 27869999.999995429069 262864330.277857154608 1 60410.946996798 2024-04-10T22:43:40.523308+00:00 19994330.277958348393 27870000.000003580004 262864330.277958214283 1 60410.947008333 2024-04-10T22:43:41.519961+00:00 19994330.278063897043 27870000.000024262816 262864330.278084456921 1 60410.947019981 2024-04-10T22:43:42.526368+00:00 19994330.277933146805 27869999.999997030944 262864330.277926474810 1 60410.947031519 2024-04-10T22:43:43.523230+00:00 19994330.278088063002 27869999.999996062368 262864330.278080433607 1 60410.947043062 2024-04-10T22:43:44.520591+00:00 19994330.277916871011 27869999.999999374151 262864330.277912557125 1 60410.947054654 2024-04-10T22:43:45.522140+00:00 19994330.277927454561 27869999.999970413744 262864330.277894169092 1 60410.947066208 2024-04-10T22:43:46.520395+00:00 19994330.277860198170 27869999.999991457909 262864330.277847945690 1 60410.947077851 2024-04-10T22:43:47.526342+00:00 19994330.278044313192 27869999.999988526106 262864330.278029143810 1 60410.947089362 2024-04-10T22:43:48.520873+00:00 19994330.277822159231 27869999.999991048127 262864330.277809530497 1 60410.947100929 2024-04-10T22:43:49.520286+00:00 19994330.277909804136 27870000.000051602721 262864330.277957737446 1 60410.947112503 2024-04-10T22:43:50.520237+00:00 19994330.277852788568 27869999.999982833862 262864330.277831912041 1 60410.947124115 2024-04-10T22:43:51.523555+00:00 19994330.277952607721 27870000.000006463379 262864330.277955383062 1 60410.947135662 2024-04-10T22:43:52.521164+00:00 19994330.277856063098 27869999.999996609986 262864330.277848958969 1 60410.947147210 2024-04-10T22:43:53.518945+00:00 19994330.277906872332 27869999.999993618578 262864330.277896791697 1 60410.947158874 2024-04-10T22:43:54.526732+00:00 19994330.277884274721 27869999.999965067953 262864330.277845650911 1 60410.947170398 2024-04-10T22:43:55.522397+00:00 19994330.277812842280 27869999.999978031963 262864330.277787178755 1 60410.947181952 2024-04-10T22:43:56.520641+00:00 19994330.277813326567 27870000.000017881393 262864330.277827501297 1 60410.947193525 2024-04-10T22:43:57.520591+00:00 19994330.278012041003 27870000.000013042241 262864330.278021395206 1 60410.947205105 2024-04-10T22:43:58.521073+00:00 19994330.277995720506 27869999.999986056238 262864330.277978062630 1 60410.947216747 2024-04-10T22:43:59.526930+00:00 19994330.278076224029 27870000.000001560897 262864330.278074085712 1 60410.947228309 2024-04-10T22:44:00.525915+00:00 19994330.277659982443 27869999.999943640083 262864330.277599930763 1 60410.947239947 2024-04-10T22:44:01.531439+00:00 19994330.278127767146 27869999.999994557351 262864330.278118610382 1 60410.947251515 2024-04-10T22:44:02.530891+00:00 19994330.277905948460 27869999.999962370843 262864330.277864605188 1 60410.947263057 2024-04-10T22:44:03.528164+00:00 19994330.278056833893 27870000.000011444092 262864330.278064578772 1 60410.947274623 2024-04-10T22:44:04.527448+00:00 19994330.278156511486 27869999.999962344766 262864330.278115153313 1 60410.947286237 2024-04-10T22:44:05.530860+00:00 19994330.277785848826 27870000.000006880611 262864330.277789026499 1 60410.947297852 2024-04-10T22:44:06.534365+00:00 19994330.277791008353 27869999.999999742955 262864330.277787029743 1 60410.947309464 2024-04-10T22:44:07.537679+00:00 19994330.278527531773 27870000.000032402575 262864330.278556227684 1 60410.947320998 2024-04-10T22:44:08.534222+00:00 19994330.277735807002 27870000.000012103468 262864330.277744203806 1 60410.947332572 2024-04-10T22:44:09.534216+00:00 19994330.277990512550 27869999.999982818961 262864330.277969658375 1 60410.947344109 2024-04-10T22:44:10.531050+00:00 19994330.277890283614 27869999.999960359186 262864330.277846962214 1 60410.947355661 2024-04-10T22:44:11.529064+00:00 19994330.277996174991 27870000.000004123896 262864330.277996599674 1 60410.947367237 2024-04-10T22:44:12.529275+00:00 19994330.278009772301 27869999.999960940331 262864330.277967005968 1 60410.947378775 2024-04-10T22:44:13.526132+00:00 19994330.277950327843 27870000.000031694770 262864330.277978330851 1 60410.947390383 2024-04-10T22:44:14.529124+00:00 19994330.278079189360 27870000.000009588897 262864330.278085082769 1 60410.947401861 2024-04-10T22:44:15.520786+00:00 19994330.277845129371 27870000.000017113984 262864330.277858555317 1 60410.947413487 2024-04-10T22:44:16.525268+00:00 19994330.277862358838 27870000.000011093915 262864330.277869760990 1 60410.947425233 2024-04-10T22:44:17.540097+00:00 19994330.277967311442 27870000.000059835613 262864330.278023451567 1 60410.947436653 2024-04-10T22:44:18.526805+00:00 19994330.277923971415 27869999.999998424202 262864330.277918696404 1 60410.947448200 2024-04-10T22:44:19.524457+00:00 19994330.277947943658 27869999.999944463372 262864330.277888685465 1 60410.947459786 2024-04-10T22:44:20.525489+00:00 19994330.278064686805 27869999.999962765723 262864330.278023779392 1 60410.947471364 2024-04-10T22:44:21.525838+00:00 19994330.278099443763 27870000.000009160489 262864330.278104901314 1 60410.947483143 2024-04-10T22:44:22.543527+00:00 19994330.277821261436 27869999.999989654869 262864330.277807235718 1 60410.947494515 2024-04-10T22:44:23.526068+00:00 19994330.278035160154 27869999.999996740371 262864330.278028219938 1 60410.947506082 2024-04-10T22:44:24.525482+00:00 19994330.277730453759 27870000.000014871359 262864330.277741640806 1 60410.947517654 2024-04-10T22:44:25.525300+00:00 19994330.277963202447 27869999.999972030520 262864330.277931541204 1 60410.947529212 2024-04-10T22:44:26.523910+00:00 19994330.277989793569 27869999.999994888902 262864330.277980983257 1 60410.947540807 2024-04-10T22:44:27.525728+00:00 19994330.278019793332 27870000.000024117529 262864330.278040200472 1 60410.947552441 2024-04-10T22:44:28.530871+00:00 19994330.278092686087 27869999.999981999397 262864330.278070986271 1 60410.947564061 2024-04-10T22:44:29.534838+00:00 19994330.277785301208 27869999.999990563840 262864330.277772158384 1 60410.947575554 2024-04-10T22:44:30.527906+00:00 19994330.277901925147 27870000.000053130090 262864330.277951359749 1 60410.947587057 2024-04-10T22:44:31.521699+00:00 19994330.278223730624 27870000.000056132674 262864330.278276175261 1 60410.947598648 2024-04-10T22:44:32.523221+00:00 19994330.277846012264 27869999.999936763197 262864330.277779072523 1 60410.947610220 2024-04-10T22:44:33.523003+00:00 19994330.277972918004 27870000.000015754253 262864330.277984976768 1 60410.947621783 2024-04-10T22:44:34.522038+00:00 19994330.277948141098 27869999.999971568584 262864330.277916014194 1 60410.947633337 2024-04-10T22:44:35.520300+00:00 19994330.278133593500 27870000.000040508807 262864330.278170406818 1 60410.947644969 2024-04-10T22:44:36.525333+00:00 19994330.277802504599 27869999.999984808266 262864330.277783602476 1 60410.947656502 2024-04-10T22:44:37.521755+00:00 19994330.278068572283 27869999.999977272004 262864330.278042137623 1 60410.947668062 2024-04-10T22:44:38.520560+00:00 19994330.278069060296 27870000.000047847629 262864330.278113216162 1 60410.947679638 2024-04-10T22:44:39.520753+00:00 19994330.277994990349 27869999.999984674156 262864330.277975976467 1 60410.947691228 2024-04-10T22:44:40.522083+00:00 19994330.277925189584 27869999.999992951751 262864330.277914464474 1 60410.947702850 2024-04-10T22:44:41.526231+00:00 19994330.277833539993 27869999.999990228564 262864330.277820080519 1 60410.947714385 2024-04-10T22:44:42.522840+00:00 19994330.278037495911 27869999.999987620860 262864330.278021425009 1 60410.947725965 2024-04-10T22:44:43.523342+00:00 19994330.277869340032 27869999.999976411462 262864330.277842044830 1 60410.947737588 2024-04-10T22:44:44.527615+00:00 19994330.278105594218 27870000.000016588718 262864330.278118491173 1 60410.947749160 2024-04-10T22:44:45.527415+00:00 19994330.277905870229 27869999.999997086823 262864330.277899265289 1 60410.947760696 2024-04-10T22:44:46.524108+00:00 19994330.278088245541 27869999.999996896833 262864330.278081446886 1 60410.947772252 2024-04-10T22:44:47.522569+00:00 19994330.277820508927 27870000.000013742596 262864330.277830541134 1 60410.947783820 2024-04-10T22:44:48.522025+00:00 19994330.277935620397 27870000.000027630478 262864330.277959555387 1 60410.947795391 2024-04-10T22:44:49.521794+00:00 19994330.278096489608 27870000.000006832182 262864330.278099626303 1 60410.947806932 2024-04-10T22:44:50.518892+00:00 19994330.278074871749 27870000.000004496425 262864330.278075665236 1 60410.947818529 2024-04-10T22:44:51.520903+00:00 19994330.278024416417 27869999.999992184341 262864330.278012901545 1 60410.947830133 2024-04-10T22:44:52.523482+00:00 19994330.277937665582 27870000.000017095357 262864330.277951061726 1 60410.947841736 2024-04-10T22:44:53.526056+00:00 19994330.277683865279 27869999.999999210238 262864330.277679383755 1 60410.947853243 2024-04-10T22:44:54.520213+00:00 19994330.278187572956 27870000.000001572073 262864330.278185456991 1 60410.947864832 2024-04-10T22:44:55.521472+00:00 19994330.278010115027 27869999.999978438020 262864330.277984857559 1 60410.947876420 2024-04-10T22:44:56.522722+00:00 19994330.278178285807 27870000.000016078353 262864330.278190672398 1 60410.947887967 2024-04-10T22:44:57.520392+00:00 19994330.277853865176 27870000.000054046512 262864330.277904242277 1 60410.947899548 2024-04-10T22:44:58.520975+00:00 19994330.277853019536 27869999.999975033104 262864330.277824342251 1 60410.947911159 2024-04-10T22:44:59.524123+00:00 19994330.278064116836 27870000.000030219555 262864330.278090655804 1 60410.947922693 2024-04-10T22:45:00.520650+00:00 19994330.278113245964 27869999.999952632934 262864330.278062194586 1 60410.947934375 2024-04-10T22:45:01.530031+00:00 19994330.277905024588 27870000.000019140542 262864330.277920454741 1 60410.947945939 2024-04-10T22:45:02.529179+00:00 19994330.277804922312 27870000.000014733523 262864330.277815937996 1 60410.947957571 2024-04-10T22:45:03.534124+00:00 19994330.278139933944 27869999.999969005585 262864330.278105258942 1 60410.947969196 2024-04-10T22:45:04.538562+00:00 19994330.277786221355 27869999.999991539866 262864330.277774065733 1 60410.947980707 2024-04-10T22:45:05.533065+00:00 19994330.278028901666 27870000.000005867332 262864330.278031080961 1 60410.947992229 2024-04-10T22:45:06.528632+00:00 19994330.277767501771 27869999.999954365194 262864330.277718186378 1 60410.948003909 2024-04-10T22:45:07.537722+00:00 19994330.278235990554 27870000.000000324100 262864330.278232634068 1 60410.948015552 2024-04-10T22:45:08.543695+00:00 19994330.277912881225 27869999.999961365014 262864330.277870565653 1 60410.948026987 2024-04-10T22:45:09.531657+00:00 19994330.277709662914 27870000.000012800097 262864330.277718782425 1 60410.948038491 2024-04-10T22:45:10.525656+00:00 19994330.278098195791 27869999.999988593161 262864330.278083086014 1 60410.948050132 2024-04-10T22:45:11.531454+00:00 19994330.277921408415 27870000.000007674098 262864330.277925401926 1 60410.948061659 2024-04-10T22:45:12.527317+00:00 19994330.278068996966 27870000.000028312206 262864330.278093606234 1 60410.948073299 2024-04-10T22:45:13.533041+00:00 19994330.277918081731 27870000.000040922314 262864330.277955293655 1 60410.948084902 2024-04-10T22:45:14.535501+00:00 19994330.278084266931 27869999.999986603856 262864330.278067171574 1 60410.948096341 2024-04-10T22:45:15.523894+00:00 19994330.277860321105 27870000.000015407801 262864330.277872025967 1 60410.948107935 2024-04-10T22:45:16.525601+00:00 19994330.278175447136 27869999.999973531812 262864330.278145283461 1 60410.948119489 2024-04-10T22:45:17.523795+00:00 19994330.277953367680 27870000.000001080334 262864330.277950733900 1 60410.948131061 2024-04-10T22:45:18.523645+00:00 19994330.277766123414 27869999.999992270023 262864330.277754724026 1 60410.948142633 2024-04-10T22:45:19.523523+00:00 19994330.277964476496 27870000.000020869076 262864330.277981638908 1 60410.948154240 2024-04-10T22:45:20.526363+00:00 19994330.278057932854 27870000.000040110201 262864330.278094351292 1 60410.948165751 2024-04-10T22:45:21.520916+00:00 19994330.277867928147 27869999.999980650842 262864330.277844905853 1 60410.948177348 2024-04-10T22:45:22.522853+00:00 19994330.277810737491 27870000.000023677945 262864330.277830719948 1 60410.948188923 2024-04-10T22:45:23.522954+00:00 19994330.277911849320 27870000.000002164394 262864330.277910321951 1 60410.948200531 2024-04-10T22:45:24.525889+00:00 19994330.278018869460 27869999.999977022409 262864330.277992188931 1 60410.948212132 2024-04-10T22:45:25.528182+00:00 19994330.277969367802 27869999.999984685332 262864330.277950346470 1 60410.948223708 2024-04-10T22:45:26.528356+00:00 19994330.277896445245 27869999.999969422817 262864330.277862161398 1 60410.948235220 2024-04-10T22:45:27.523056+00:00 19994330.278018422425 27869999.999995600432 262864330.278010308743 1 60410.948246930 2024-04-10T22:45:28.534720+00:00 19994330.278289567679 27869999.999962106347 262864330.278247952461 1 60410.948258353 2024-04-10T22:45:29.521696+00:00 19994330.277994580567 27869999.999971363693 262864330.277962237597 1 60410.948269935 2024-04-10T22:45:30.522366+00:00 19994330.278012871742 27870000.000007543713 262864330.278016716242 1 60410.948281476 2024-04-10T22:45:31.519552+00:00 19994330.277975175530 27869999.999951153994 262864330.277922630310 1 60410.948293060 2024-04-10T22:45:32.520372+00:00 19994330.277986511588 27870000.000015769154 262864330.277998566628 1 60410.948304667 2024-04-10T22:45:33.523254+00:00 19994330.278129067272 27870000.000064462423 262864330.278189837933 1 60410.948316252 2024-04-10T22:45:34.524150+00:00 19994330.277970388532 27870000.000002816319 262864330.277969479561 1 60410.948327831 2024-04-10T22:45:35.524621+00:00 19994330.277958095074 27870000.000018890947 262864330.277973294258 1 60410.948339403 2024-04-10T22:45:36.524388+00:00 19994330.277827430516 27869999.999996334314 262864330.277820080519 1 60410.948351015 2024-04-10T22:45:37.527715+00:00 19994330.278126887977 27869999.999997649342 262864330.278120845556 1 60410.948362540 2024-04-10T22:45:38.523407+00:00 19994330.277991011739 27869999.999985408038 262864330.277972698212 1 60410.948374080 2024-04-10T22:45:39.520468+00:00 19994330.277899205685 27869999.999960441142 262864330.277855962515 1 60410.948385667 2024-04-10T22:45:40.521652+00:00 19994330.278148699552 27870000.000001169741 262864330.278146177530 1 60410.948397226 2024-04-10T22:45:41.520295+00:00 19994330.277938883752 27869999.999996766448 262864330.277931958437 1 60410.948408852 2024-04-10T22:45:42.524813+00:00 19994330.278256874532 27869999.999987211078 262864330.278240382671 1 60410.948420394 2024-04-10T22:45:43.522070+00:00 19994330.277950473130 27870000.000028237700 262864330.277975022793 1 60410.948432045 2024-04-10T22:45:44.528658+00:00 19994330.278285387903 27870000.000024482608 262864330.278306186199 1 60410.948443541 2024-04-10T22:45:45.521927+00:00 19994330.277826029807 27869999.999989572912 262864330.277811914682 1 60410.948455151 2024-04-10T22:45:46.525057+00:00 19994330.277814634144 27869999.999966181815 262864330.277777105570 1 60410.948466742 2024-04-10T22:45:47.526497+00:00 19994330.278107039630 27870000.000005349517 262864330.278108716011 1 60410.948478352 2024-04-10T22:45:48.529654+00:00 19994330.277933489531 27869999.999969922006 262864330.277899712324 1 60410.948490025 2024-04-10T22:45:49.538211+00:00 19994330.277811262757 27869999.999985445291 262864330.277793020010 1 60410.948501437 2024-04-10T22:45:50.524174+00:00 19994330.277925729752 27869999.999942760915 262864330.277864784002 1 60410.948513064 2024-04-10T22:45:51.528734+00:00 19994330.278153587133 27870000.000023812056 262864330.278173714876 1 60410.948524679 2024-04-10T22:45:52.532225+00:00 19994330.277959931642 27870000.000010035932 262864330.277966290712 1 60410.948536206 2024-04-10T22:45:53.528210+00:00 19994330.278272770345 27870000.000059999526 262864330.278329074383 1 60410.948547767 2024-04-10T22:45:54.527053+00:00 19994330.278014376760 27869999.999951764941 262864330.277962446213 1 60410.948559362 2024-04-10T22:45:55.528886+00:00 19994330.277896709740 27870000.000062476844 262864330.277955472469 1 60410.948570889 2024-04-10T22:45:56.524832+00:00 19994330.278294000775 27870000.000025976449 262864330.278316289186 1 60410.948582523 2024-04-10T22:45:57.529979+00:00 19994330.278131641448 27869999.999979719520 262864330.278107672930 1 60410.948594024 2024-04-10T22:45:58.523654+00:00 19994330.277850173414 27869999.999973423779 262864330.277819901705 1 60410.948605609 2024-04-10T22:45:59.524615+00:00 19994330.278132732958 27869999.999974209815 262864330.278103262186 1 60410.948617179 2024-04-10T22:46:00.524238+00:00 19994330.278188847005 27869999.999955769628 262864330.278140932322 1 60410.948628822 2024-04-10T22:46:01.530219+00:00 19994330.278023548424 27869999.999966595322 262864330.277986437082 1 60410.948640386 2024-04-10T22:46:02.529300+00:00 19994330.278278969228 27870000.000012502074 262864330.278287798166 1 60410.948651874 2024-04-10T22:46:03.521873+00:00 19994330.278019931167 27870000.000020824373 262864330.278037071228 1 60410.948663552 2024-04-10T22:46:04.530940+00:00 19994330.277766272426 27870000.000057764351 262864330.277820348740 1 60410.948675104 2024-04-10T22:46:05.529045+00:00 19994330.277771908790 27869999.999983184040 262864330.277751415968 1 60410.948686678 2024-04-10T22:46:06.528952+00:00 19994330.278173636645 27870000.000031568110 262864330.278201490641 1 60410.948698178 2024-04-10T22:46:07.522601+00:00 19994330.278034225106 27870000.000006180257 262864330.278036713600 1 60410.948709819 2024-04-10T22:46:08.528403+00:00 19994330.277767118067 27869999.999934319407 262864330.277697741985 1 60410.948721441 2024-04-10T22:46:09.532564+00:00 19994330.277802370489 27870000.000002425164 262864330.277801096439 1 60410.948732997 2024-04-10T22:46:10.530922+00:00 19994330.278002224863 27870000.000023156404 262864330.278021693230 1 60410.948744519 2024-04-10T22:46:11.526399+00:00 19994330.277893722057 27870000.000014908612 262864330.277904927731 1 60410.948756098 2024-04-10T22:46:12.526876+00:00 19994330.278131242841 27869999.999994590878 262864330.278122127056 1 60410.948767685 2024-04-10T22:46:13.527961+00:00 19994330.278026353568 27870000.000008415431 262864330.278031051159 1 60410.948779256 2024-04-10T22:46:14.527688+00:00 19994330.277991358191 27870000.000043105334 262864330.278030753136 1 60410.948790864 2024-04-10T22:46:15.530623+00:00 19994330.277858570218 27870000.000016402453 262864330.277871251106 1 60410.948802385 2024-04-10T22:46:16.526068+00:00 19994330.278044953942 27870000.000018492341 262864330.278059720993 1 60410.948814144 2024-04-10T22:46:17.542020+00:00 19994330.277816336602 27870000.000004619360 262864330.277817249298 1 60410.948825476 2024-04-10T22:46:18.521086+00:00 19994330.278154518455 27870000.000029806048 262864330.278180629015 1 60410.948837064 2024-04-10T22:46:19.522371+00:00 19994330.278037428856 27870000.000017564744 262864330.278051286936 1 60410.948848689 2024-04-10T22:46:20.526764+00:00 19994330.277764365077 27870000.000001560897 262864330.277762234211 1 60410.948860510 2024-04-10T22:46:21.548040+00:00 19994330.278014458716 27869999.999999362975 262864330.278010129929 1 60410.948871914 2024-04-10T22:46:22.533400+00:00 19994330.277782108635 27869999.999931383878 262864330.277709811926 1 60410.948883428 2024-04-10T22:46:23.528181+00:00 19994330.278140116483 27870000.000032469630 262864330.278168916702 1 60410.948895069 2024-04-10T22:46:24.533965+00:00 19994330.278068985790 27870000.000012677163 262864330.278077960014 1 60410.948906535 2024-04-10T22:46:25.524639+00:00 19994330.277776841074 27869999.999993607402 262864330.277766764164 1 60410.948918136 2024-04-10T22:46:26.526936+00:00 19994330.278004743159 27870000.000010166317 262864330.278011202812 1 60410.948929660 2024-04-10T22:46:27.522617+00:00 19994330.277889948338 27870000.000035658479 262864330.277921885252 1 60410.948941243 2024-04-10T22:46:28.523417+00:00 19994330.278218969703 27869999.999999467283 262864330.278214752674 1 60410.948952890 2024-04-10T22:46:29.529736+00:00 19994330.278252534568 27870000.000006228685 262864330.278255075216 1 60410.948964440 2024-04-10T22:46:30.527600+00:00 19994330.277862310410 27870000.000025942922 262864330.277884542942 1 60410.948975930 2024-04-10T22:46:31.520315+00:00 19994330.277904305607 27869999.999988149852 262864330.277888745070 1 60410.948987534 2024-04-10T22:46:32.522983+00:00 19994330.278079647571 27869999.999985706061 262864330.278061658144 1 60410.948999115 2024-04-10T22:46:33.523508+00:00 19994330.277946762741 27869999.999999929219 262864330.277943015099 1 60410.949010655 2024-04-10T22:46:34.520618+00:00 19994330.277986522764 27869999.999962203205 262864330.277945041656 1 60410.949022274 2024-04-10T22:46:35.524433+00:00 19994330.277928307652 27870000.000005967915 262864330.277930557728 1 60410.949033850 2024-04-10T22:46:36.524648+00:00 19994330.278024513274 27870000.000010777265 262864330.278031617403 1 60410.949045405 2024-04-10T22:46:37.522952+00:00 19994330.278070755303 27869999.999976374209 262864330.278043419123 1 60410.949056966 2024-04-10T22:46:38.521864+00:00 19994330.278026994318 27870000.000079266727 262864330.278102576733 1 60410.949068584 2024-04-10T22:46:39.525644+00:00 19994330.277742031962 27869999.999977603555 262864330.277715921402 1 60410.949080150 2024-04-10T22:46:40.524962+00:00 19994330.277965757996 27869999.999998770654 262864330.277960836887 1 60410.949091708 2024-04-10T22:46:41.523590+00:00 19994330.278097625822 27869999.999966766685 262864330.278060704470 1 60410.949103259 2024-04-10T22:46:42.521528+00:00 19994330.277798432857 27869999.999974638224 262864330.277769386768 1 60410.949114859 2024-04-10T22:46:43.523777+00:00 19994330.278189983219 27869999.999978326261 262864330.278164625168 1 60410.949126432 2024-04-10T22:46:44.523752+00:00 19994330.278030309826 27869999.999992996454 262864330.278019607067 1 60410.949138014 2024-04-10T22:46:45.524403+00:00 19994330.277981843799 27869999.999965161085 262864330.277943313122 1 60410.949149556 2024-04-10T22:46:46.521580+00:00 19994330.277901008725 27870000.000000473112 262864330.277897775173 1 60410.949161214 2024-04-10T22:46:47.528867+00:00 19994330.278205059469 27869999.999981846660 262864330.278183221817 1 60410.949172884 2024-04-10T22:46:48.537208+00:00 19994330.277865212411 27870000.000004805624 262864330.277866303921 1 60410.949184473 2024-04-10T22:46:49.538424+00:00 19994330.278024103492 27870000.000040892512 262864330.278061300516 1 60410.949196027 2024-04-10T22:46:50.536679+00:00 19994330.277854248881 27870000.000015284866 262864330.277865827084 1 60410.949207675 2024-04-10T22:46:51.543099+00:00 19994330.277896661311 27870000.000006400049 262864330.277899384499 1 60410.949219105 2024-04-10T22:46:52.530692+00:00 19994330.278339456767 27870000.000029888004 262864330.278365641832 1 60410.949230686 2024-04-10T22:46:53.531243+00:00 19994330.277972344309 27869999.999987538904 262864330.277956187725 1 60410.949242329 2024-04-10T22:46:54.537227+00:00 19994330.277823869139 27870000.000016294420 262864330.277836471796 1 60410.949253747 2024-04-10T22:46:55.523710+00:00 19994330.277967490256 27870000.000000324100 262864330.277964115143 1 60410.949265327 2024-04-10T22:46:56.524277+00:00 19994330.278063077480 27869999.999999307096 262864330.278058707714 1 60410.949276935 2024-04-10T22:46:57.527175+00:00 19994330.278104547411 27869999.999997425824 262864330.278098285198 1 60410.949288458 2024-04-10T22:46:58.522730+00:00 19994330.277914930135 27869999.999951831996 262864330.277863085270 1 60410.949300189 2024-04-10T22:46:59.536270+00:00 19994330.277809102088 27870000.000002421439 262864330.277807831764 1 60410.949311652 2024-04-10T22:47:00.526705+00:00 19994330.277998473495 27869999.999981772155 262864330.277976542711 1 60410.949323521 2024-04-10T22:47:01.552243+00:00 19994330.277999874204 27869999.999988436699 262864330.277984619141 1 60410.949334771 2024-04-10T22:47:02.524271+00:00 19994330.277930233628 27870000.000000707805 262864330.277927249670 1 60410.949346296 2024-04-10T22:47:03.519978+00:00 19994330.278029594570 27869999.999966263771 262864330.277992159128 1 60410.949357926 2024-04-10T22:47:04.524825+00:00 19994330.277867324650 27869999.999968361109 262864330.277831971645 1 60410.949369544 2024-04-10T22:47:05.528617+00:00 19994330.278152532876 27869999.999998237938 262864330.278147071600 1 60410.949381046 2024-04-10T22:47:06.522323+00:00 19994330.277732670307 27869999.999995771796 262864330.277724742889 1 60410.949392620 2024-04-10T22:47:07.522323+00:00 19994330.277962442487 27869999.999999623746 262864330.277958363295 1 60410.949404185 2024-04-10T22:47:08.521579+00:00 19994330.278081148863 27869999.999998841435 262864330.278076291084 1 60410.949415792 2024-04-10T22:47:09.524423+00:00 19994330.278051346540 27869999.999977342784 262864330.278025001287 1 60410.949427340 2024-04-10T22:47:10.522159+00:00 19994330.277964182198 27870000.000050473958 262864330.278010964394 1 60410.949438949 2024-04-10T22:47:11.525160+00:00 19994330.278030045331 27869999.999993942678 262864330.278020292521 1 60410.949450506 2024-04-10T22:47:12.523686+00:00 19994330.277717147022 27869999.999980170280 262864330.277693629265 1 60410.949462160 2024-04-10T22:47:13.530621+00:00 19994330.277823507786 27870000.000000532717 262864330.277820348740 1 60410.949473652 2024-04-10T22:47:14.523546+00:00 19994330.277946650982 27870000.000004198402 262864330.277947157621 1 60410.949485464 2024-04-10T22:47:15.544145+00:00 19994330.278015874326 27869999.999987263232 262864330.277999460697 1 60410.949496819 2024-04-10T22:47:16.525176+00:00 19994330.277929157019 27869999.999942407012 262864330.277867883444 1 60410.949508416 2024-04-10T22:47:17.527186+00:00 19994330.278087273240 27869999.999949775636 262864330.278033375740 1 60410.949519958 2024-04-10T22:47:18.524384+00:00 19994330.278113372624 27870000.000020578504 262864330.278130233288 1 60410.949531703 2024-04-10T22:47:19.539147+00:00 19994330.277865149081 27870000.000001285225 262864330.277862727642 1 60410.949543308 2024-04-10T22:47:20.541800+00:00 19994330.278021328151 27869999.999997686595 262864330.278015315533 1 60410.949554827 2024-04-10T22:47:21.537034+00:00 19994330.277970306575 27870000.000024054199 262864330.277990669012 1 60410.949566262 2024-04-10T22:47:22.525078+00:00 19994330.277851302177 27869999.999989051372 262864330.277836680412 1 60410.949577853 2024-04-10T22:47:23.526463+00:00 19994330.278065308928 27870000.000006355345 262864330.278067946434 1 60410.949589519 2024-04-10T22:47:24.534430+00:00 19994330.278340712190 27870000.000011630356 262864330.278348624706 1 60410.949601011 2024-04-10T22:47:25.527337+00:00 19994330.278000451624 27870000.000025618821 262864330.278022378683 1 60410.949612657 2024-04-10T22:47:26.533508+00:00 19994330.277783144265 27869999.999991737306 262864330.277771204710 1 60410.949624164 2024-04-10T22:47:27.527735+00:00 19994330.278051365167 27869999.999993197620 262864330.278040885925 1 60410.949635698 2024-04-10T22:47:28.524269+00:00 19994330.277717109770 27870000.000018604100 262864330.277732014656 1 60410.949647279 2024-04-10T22:47:29.524926+00:00 19994330.277975574136 27870000.000005953014 262864330.277977824211 1 60410.949658923 2024-04-10T22:47:30.530912+00:00 19994330.278086125851 27870000.000013064593 262864330.278095483780 1 60410.949670381 2024-04-10T22:47:31.520908+00:00 19994330.278094675392 27869999.999975707382 262864330.278066694736 1 60410.949681964 2024-04-10T22:47:32.521668+00:00 19994330.277916945517 27869999.999971624464 262864330.277884870768 1 60410.949693636 2024-04-10T22:47:33.530167+00:00 19994330.277979511768 27870000.000019952655 262864330.277995795012 1 60410.949705260 2024-04-10T22:47:34.534440+00:00 19994330.277941748500 27869999.999987818301 262864330.277925848961 1 60410.949716719 2024-04-10T22:47:35.524532+00:00 19994330.278052747250 27870000.000047318637 262864330.278096377850 1 60410.949728413 2024-04-10T22:47:36.534883+00:00 19994330.277808167040 27869999.999994903803 262864330.277799367905 1 60410.949739840 2024-04-10T22:47:37.522141+00:00 19994330.277960289270 27870000.000014457852 262864330.277971059084 1 60410.949751469 2024-04-10T22:47:38.526943+00:00 19994330.277922194451 27870000.000000737607 262864330.277919232845 1 60410.949763113 2024-04-10T22:47:39.532987+00:00 19994330.277864236385 27869999.999981243163 262864330.277841806412 1 60410.949774737 2024-04-10T22:47:40.537249+00:00 19994330.278075572103 27869999.999962806702 262864330.278034687042 1 60410.949786217 2024-04-10T22:47:41.529195+00:00 19994330.277987122536 27869999.999988548458 262864330.277971982956 1 60410.949797950 2024-04-10T22:47:42.542895+00:00 19994330.278020527214 27869999.999997101724 262864330.278013944626 1 60410.949809298 2024-04-10T22:47:43.523365+00:00 19994330.278036404401 27870000.000015541911 262864330.278048276901 1 60410.949821102 2024-04-10T22:47:44.543275+00:00 19994330.278202563524 27870000.000041149557 262864330.278240025043 1 60410.949832518 2024-04-10T22:47:45.529548+00:00 19994330.277821149677 27869999.999989029020 262864330.277806490660 1 60410.949844073 2024-04-10T22:47:46.527858+00:00 19994330.278046719730 27869999.999996792525 262864330.278039813042 1 60410.949855674 2024-04-10T22:47:47.530241+00:00 19994330.278104174882 27869999.999968890101 262864330.278069376945 1 60410.949867278 2024-04-10T22:47:48.532860+00:00 19994330.278186112642 27869999.999997172505 262864330.278179585934 1 60410.949878794 2024-04-10T22:47:49.527773+00:00 19994330.277949668467 27869999.999985240400 262864330.277931213379 1 60410.949890474 2024-04-10T22:47:50.536940+00:00 19994330.278021413833 27870000.000013548881 262864330.278031289577 1 60410.949901884 2024-04-10T22:47:51.522796+00:00 19994330.278084263206 27869999.999970052391 262864330.278050601482 1 60410.949913532 2024-04-10T22:47:52.529153+00:00 19994330.277706686407 27870000.000021260232 262864330.277724236250 1 60410.949925051 2024-04-10T22:47:53.524369+00:00 19994330.278019536287 27870000.000045843422 262864330.278061687946 1 60410.949936653 2024-04-10T22:47:54.526827+00:00 19994330.278268050402 27869999.999984901398 262864330.278249233961 1 60410.949948150 2024-04-10T22:47:55.520153+00:00 19994330.278058301657 27870000.000010095537 262864330.278064697981 1 60410.949959728 2024-04-10T22:47:56.520548+00:00 19994330.277964700013 27870000.000031460077 262864330.277992486954 1 60410.949971300 2024-04-10T22:47:57.520326+00:00 19994330.277816288173 27869999.999989923090 262864330.277802526951 1 60410.949982973 2024-04-10T22:47:58.528890+00:00 19994330.278069552034 27869999.999991297722 262864330.278057157993 1 60410.949994474 2024-04-10T22:47:59.522549+00:00 19994330.278075385839 27869999.999994959682 262864330.278066664934 1 60410.950006080 2024-04-10T22:48:00.525317+00:00 19994330.277954235673 27869999.999975945801 262864330.277926504612 1 60410.950017667 2024-04-10T22:48:01.526479+00:00 19994330.277971815318 27870000.000025209039 262864330.277993321419 1 60410.950029301 2024-04-10T22:48:02.531630+00:00 19994330.277981620282 27869999.999984346330 262864330.277962267399 1 60410.950040824 2024-04-10T22:48:03.527197+00:00 19994330.278030332178 27870000.000034604222 262864330.278061240911 1 60410.950052410 2024-04-10T22:48:04.528214+00:00 19994330.278179675341 27869999.999998826534 262864330.278174817562 1 60410.950063934 2024-04-10T22:48:05.523917+00:00 19994330.278152469546 27870000.000002697110 262864330.278151452541 1 60410.950075592 2024-04-10T22:48:06.531169+00:00 19994330.278041876853 27870000.000034760684 262864330.278072923422 1 60410.950087115 2024-04-10T22:48:07.526756+00:00 19994330.278026454151 27869999.999992191792 262864330.278014957905 1 60410.950098779 2024-04-10T22:48:08.534534+00:00 19994330.277902908623 27870000.000031456351 262864330.277930676937 1 60410.950110274 2024-04-10T22:48:09.527714+00:00 19994330.277947407216 27869999.999973531812 262864330.277917236090 1 60410.950121789 2024-04-10T22:48:10.522541+00:00 19994330.277964882553 27870000.000004928559 262864330.277966111898 1 60410.950133394 2024-04-10T22:48:11.525206+00:00 19994330.278173506260 27870000.000034056604 262864330.278203874826 1 60410.950144983 2024-04-10T22:48:12.526539+00:00 19994330.278090640903 27869999.999992862344 262864330.278079807758 1 60410.950156660 2024-04-10T22:48:13.535393+00:00 19994330.277742065489 27869999.999978981912 262864330.277717351913 1 60410.950168143 2024-04-10T22:48:14.527546+00:00 19994330.277888335288 27870000.000032383949 262864330.277917027473 1 60410.950179670 2024-04-10T22:48:15.523481+00:00 19994330.277937974781 27870000.000026099384 262864330.277960389853 1 60410.950191257 2024-04-10T22:48:16.524610+00:00 19994330.278047133237 27870000.000000923872 262864330.278044372797 1 60410.950202814 2024-04-10T22:48:17.523128+00:00 19994330.277863372117 27870000.000033117831 262864330.277892798185 1 60410.950214419 2024-04-10T22:48:18.525756+00:00 19994330.277676913887 27870000.000001553446 262864330.277674764395 1 60410.950225946 2024-04-10T22:48:19.521741+00:00 19994330.278091385961 27869999.999997295439 262864330.278084993362 1 60410.950237556 2024-04-10T22:48:20.524839+00:00 19994330.278237551451 27869999.999989081174 262864330.278222948313 1 60410.950249156 2024-04-10T22:48:21.527131+00:00 19994330.277879651636 27869999.999995518476 262864330.277871489525 1 60410.950260667 2024-04-10T22:48:22.521657+00:00 19994330.277945149690 27870000.000010699034 262864330.277952164412 1 60410.950272312 2024-04-10T22:48:23.527813+00:00 19994330.278035022318 27869999.999999370426 262864330.278030693531 1 60410.950283821 2024-04-10T22:48:24.522146+00:00 19994330.278035324067 27870000.000001061708 262864330.278032690287 1 60410.950295451 2024-04-10T22:48:25.526981+00:00 19994330.277966141701 27870000.000033378601 262864330.277995824814 1 60410.950307015 2024-04-10T22:48:26.526130+00:00 19994330.277933269739 27870000.000015713274 262864330.277945280075 1 60410.950318533 2024-04-10T22:48:27.521271+00:00 19994330.278229121119 27869999.999983247370 262864330.278208673000 1 60410.950330162 2024-04-10T22:48:28.525990+00:00 19994330.277946874499 27870000.000036504120 262864330.277979671955 1 60410.950341684 2024-04-10T22:48:29.521514+00:00 19994330.278092045337 27870000.000037375838 262864330.278125733137 1 60410.950353336 2024-04-10T22:48:30.528216+00:00 19994330.278240554035 27870000.000009972602 262864330.278246849775 1 60410.950364850 2024-04-10T22:48:31.522988+00:00 19994330.278132490814 27869999.999999433756 262864330.278128236532 1 60410.950376535 2024-04-10T22:48:32.532661+00:00 19994330.278141312301 27870000.000026822090 262864330.278164446354 1 60410.950388095 2024-04-10T22:48:33.531437+00:00 19994330.277926191688 27869999.999965038151 262864330.277887523174 1 60410.950399593 2024-04-10T22:48:34.524818+00:00 19994330.277958042920 27869999.999987803400 262864330.277942150831 1 60410.950411143 2024-04-10T22:48:35.522790+00:00 19994330.278079371899 27870000.000007256866 262864330.278082937002 1 60410.950422709 2024-04-10T22:48:36.522082+00:00 19994330.278055202216 27870000.000030349940 262864330.278081834316 1 60410.950434287 2024-04-10T22:48:37.522418+00:00 19994330.277794912457 27869999.999995354563 262864330.277786552906 1 60410.950445892 2024-04-10T22:48:38.525103+00:00 19994330.277985826135 27870000.000027786940 262864330.278009891510 1 60410.950457469 2024-04-10T22:48:39.525337+00:00 19994330.278167147189 27869999.999978985637 262864330.278142452240 1 60410.950469029 2024-04-10T22:48:40.524114+00:00 19994330.278065923601 27869999.999993912876 262864330.278056144714 1 60410.950480613 2024-04-10T22:48:41.525012+00:00 19994330.277663517743 27870000.000029984862 262864330.277689814568 1 60410.950492181 2024-04-10T22:48:42.524435+00:00 19994330.277911830693 27869999.999988749623 262864330.277896881104 1 60410.950503765 2024-04-10T22:48:43.525244+00:00 19994330.278111230582 27869999.999972917140 262864330.278080433607 1 60410.950515321 2024-04-10T22:48:44.523722+00:00 19994330.277994483709 27870000.000005025417 262864330.277995824814 1 60410.950526876 2024-04-10T22:48:45.522115+00:00 19994330.278042387217 27869999.999995797873 262864330.278034478426 1 60410.950538508 2024-04-10T22:48:46.527115+00:00 19994330.278078969568 27869999.999989494681 262864330.278064787388 1 60410.950550007 2024-04-10T22:48:47.520580+00:00 19994330.277957871556 27870000.000021133572 262864330.277975320816 1 60410.950561603 2024-04-10T22:48:48.522483+00:00 19994330.277960360050 27869999.999999780208 262864330.277956455946 1 60410.950573157 2024-04-10T22:48:49.520777+00:00 19994330.278111428022 27870000.000028096139 262864330.278135836124 1 60410.950584723 2024-04-10T22:48:50.520086+00:00 19994330.278058405966 27869999.999992273748 262864330.278046995401 1 60410.950596316 2024-04-10T22:48:51.521661+00:00 19994330.277948372066 27870000.000033892691 262864330.277978569269 1 60410.950607874 2024-04-10T22:48:52.520339+00:00 19994330.277835376561 27869999.999988667667 262864330.277820348740 1 60410.950619455 2024-04-10T22:48:53.520913+00:00 19994330.277992099524 27869999.999990701675 262864330.277979105711 1 60410.950631034 2024-04-10T22:48:54.521357+00:00 19994330.277811300009 27869999.999990455806 262864330.277798056602 1 60410.950642753 2024-04-10T22:48:55.533859+00:00 19994330.278039902449 27869999.999988570809 262864330.278024762869 1 60410.950654218 2024-04-10T22:48:56.524458+00:00 19994330.278083793819 27869999.999989815056 262864330.278069913387 1 60410.950665901 2024-04-10T22:48:57.533884+00:00 19994330.277805410326 27870000.000043101609 262864330.277844816446 1 60410.950677359 2024-04-10T22:48:58.523795+00:00 19994330.278006494045 27870000.000014543533 262864330.278017342091 1 60410.950688963 2024-04-10T22:48:59.526428+00:00 19994330.278166826814 27870000.000006388873 262864330.278169512749 1 60410.950700509 2024-04-10T22:49:00.523964+00:00 19994330.277730342001 27870000.000022441149 262864330.277749091387 1 60410.950712108 2024-04-10T22:49:01.526097+00:00 19994330.278073918074 27870000.000023841858 262864330.278094053268 1 60410.950723649 2024-04-10T22:49:02.523271+00:00 19994330.278062991798 27870000.000015102327 262864330.278074413538 1 60410.950735203 2024-04-10T22:49:03.521554+00:00 19994330.277875822037 27870000.000018302351 262864330.277890414000 1 60410.950746813 2024-04-10T22:49:04.524658+00:00 19994330.278081495315 27869999.999971508980 262864330.278049319983 1 60410.950758378 2024-04-10T22:49:05.523853+00:00 19994330.277976706624 27869999.999962352216 262864330.277935385704 1 60410.950769917 2024-04-10T22:49:06.520838+00:00 19994330.277978722006 27869999.999997496605 262864330.277972519398 1 60410.950781506 2024-04-10T22:49:07.522159+00:00 19994330.277862872928 27869999.999970376492 262864330.277829557657 1 60410.950793104 2024-04-10T22:49:08.524225+00:00 19994330.278280299157 27869999.999990925193 262864330.278267532587 1 60410.950804666 2024-04-10T22:49:09.523121+00:00 19994330.277784001082 27870000.000016700476 262864330.277796983719 1 60410.950816266 2024-04-10T22:49:10.525394+00:00 19994330.277979005128 27870000.000005867332 262864330.277981191874 1 60410.950827822 2024-04-10T22:49:11.523841+00:00 19994330.278058521450 27870000.000022388995 262864330.278077214956 1 60410.950839449 2024-04-10T22:49:12.528419+00:00 19994330.277957767248 27870000.000022582710 262864330.277976661921 1 60410.950851019 2024-04-10T22:49:13.528063+00:00 19994330.278256673366 27870000.000013686717 262864330.278266668320 1 60410.950862793 2024-04-10T22:49:14.545359+00:00 19994330.277769487351 27870000.000025536865 262864330.277791321278 1 60410.950874134 2024-04-10T22:49:15.525131+00:00 19994330.278074841946 27869999.999998439103 262864330.278069585562 1 60410.950885760 2024-04-10T22:49:16.529640+00:00 19994330.278105225414 27870000.000001642853 262864330.278103172779 1 60410.950897356 2024-04-10T22:49:17.531593+00:00 19994330.278117962182 27869999.999988157302 262864330.278102427721 1 60410.950909019 2024-04-10T22:49:18.539296+00:00 19994330.277737397701 27869999.999986164272 262864330.277719885111 1 60410.950920517 2024-04-10T22:49:19.532690+00:00 19994330.277989335358 27869999.999985821545 262864330.277971446514 1 60410.950932110 2024-04-10T22:49:20.534256+00:00 19994330.278077431023 27869999.999996747822 262864330.278070479631 1 60410.950943618 2024-04-10T22:49:21.528590+00:00 19994330.277773026377 27869999.999993421137 262864330.277762740850 1 60410.950955174 2024-04-10T22:49:22.527014+00:00 19994330.278254847974 27870000.000035442412 262864330.278286576271 1 60410.950966872 2024-04-10T22:49:23.537761+00:00 19994330.277838986367 27870000.000032674521 262864330.277867943048 1 60410.950978271 2024-04-10T22:49:24.522611+00:00 19994330.277899380773 27870000.000000800937 262864330.277896493673 1 60410.950989900 2024-04-10T22:49:25.527334+00:00 19994330.278059251606 27869999.999989207834 262864330.278044760227 1 60410.951001497 2024-04-10T22:49:26.529341+00:00 19994330.278015844524 27870000.000054880977 262864330.278067052364 1 60410.951013088 2024-04-10T22:49:27.530780+00:00 19994330.278178881854 27869999.999952796847 262864330.278127968311 1 60410.951024694 2024-04-10T22:49:28.533539+00:00 19994330.277788020670 27869999.999985441566 262864330.277769774199 1 60410.951036285 2024-04-10T22:49:29.534994+00:00 19994330.278297953308 27870000.000016152859 262864330.278310418129 1 60410.951047803 2024-04-10T22:49:30.530184+00:00 19994330.277881577611 27870000.000037286431 262864330.277915179729 1 60410.951059510 2024-04-10T22:49:31.541649+00:00 19994330.277536891401 27870000.000028006732 262864330.277561217546 1 60410.951071087 2024-04-10T22:49:32.541962+00:00 19994330.278330396861 27870000.000015661120 262864330.278342366219 1 60410.951082568 2024-04-10T22:49:33.533862+00:00 19994330.277964502573 27870000.000039801002 262864330.278000622988 1 60410.951094041 2024-04-10T22:49:34.525101+00:00 19994330.277721524239 27870000.000028256327 262864330.277746081352 1 60410.951105575 2024-04-10T22:49:35.521649+00:00 19994330.278021439910 27870000.000002950430 262864330.278020679951 1 60410.951117168 2024-04-10T22:49:36.523297+00:00 19994330.278087370098 27869999.999995656312 262864330.278079330921 1 60410.951128970 2024-04-10T22:49:37.543023+00:00 19994330.278008490801 27869999.999981399626 262864330.277986198664 1 60410.951140624 2024-04-10T22:49:38.549937+00:00 19994330.277979414910 27869999.999987345189 262864330.277963042259 1 60410.951151955 2024-04-10T22:49:39.528942+00:00 19994330.278019789606 27870000.000014089048 262864330.278030186892 1 60410.951163632 2024-04-10T22:49:40.537816+00:00 19994330.277784403414 27870000.000017900020 262864330.277798622847 1 60410.951175055 2024-04-10T22:49:41.524777+00:00 19994330.277918569744 27870000.000015415251 262864330.277930289507 1 60410.951186743 2024-04-10T22:49:42.534540+00:00 19994330.278052277863 27870000.000040985644 262864330.278089553118 1 60410.951198290 2024-04-10T22:49:43.532262+00:00 19994330.277819830924 27869999.999998029321 262864330.277814179659 1 60410.951209797 2024-04-10T22:49:44.526475+00:00 19994330.278022363782 27869999.999969486147 262864330.277988135815 1 60410.951221356 2024-04-10T22:49:45.525119+00:00 19994330.278074059635 27870000.000000614673 262864330.278070986271 1 60410.951233057 2024-04-10T22:49:46.536115+00:00 19994330.278069835156 27870000.000010401011 262864330.278076529503 1 60410.951244538 2024-04-10T22:49:47.528079+00:00 19994330.278151463717 27869999.999988440424 262864330.278136193752 1 60410.951256266 2024-04-10T22:49:48.541375+00:00 19994330.277898214757 27870000.000012226403 262864330.277906745672 1 60410.951267686 2024-04-10T22:49:49.528097+00:00 19994330.277836538851 27869999.999970309436 262864330.277803152800 1 60410.951279249 2024-04-10T22:49:50.527080+00:00 19994330.278062589467 27869999.999960932881 262864330.278019815683 1 60410.951290879 2024-04-10T22:49:51.531931+00:00 19994330.278114896268 27870000.000009950250 262864330.278121143579 1 60410.951302355 2024-04-10T22:49:52.523491+00:00 19994330.278043583035 27869999.999995615333 262864330.278035521507 1 60410.951314030 2024-04-10T22:49:53.532212+00:00 19994330.277936603874 27869999.999971117824 262864330.277904033661 1 60410.951325513 2024-04-10T22:49:54.524319+00:00 19994330.278063826263 27870000.000039324164 262864330.278099477291 1 60410.951337221 2024-04-10T22:49:55.535858+00:00 19994330.277844507247 27869999.999981857836 262864330.277822673321 1 60410.951348861 2024-04-10T22:49:56.541559+00:00 19994330.277976457030 27870000.000011373311 262864330.277984142303 1 60410.951360266 2024-04-10T22:49:57.527009+00:00 19994330.277918197215 27869999.999982189387 262864330.277896672487 1 60410.951371811 2024-04-10T22:49:58.524493+00:00 19994330.278274975717 27869999.999998871237 262864330.278270155191 1 60410.951383474 2024-04-10T22:49:59.532156+00:00 19994330.277888290584 27869999.999940015376 262864330.277824610472 1 60410.951395110 2024-04-10T22:50:00.537487+00:00 19994330.277743939310 27869999.999951265752 262864330.277691513300 1 60410.951406647 2024-04-10T22:50:01.534312+00:00 19994330.277995340526 27870000.000012721866 262864330.278004378080 1 60410.951418190 2024-04-10T22:50:02.531661+00:00 19994330.277945358306 27869999.999993760139 262864330.277935445309 1 60410.951429776 2024-04-10T22:50:03.532668+00:00 19994330.277980793267 27870000.000050511211 262864330.278027623892 1 60410.951441267 2024-04-10T22:50:04.525448+00:00 19994330.278106860816 27869999.999954167753 262864330.278057336807 1 60410.951452874 2024-04-10T22:50:05.528324+00:00 19994330.278075128794 27870000.000041805208 262864330.278113245964 1 60410.951464491 2024-04-10T22:50:06.531995+00:00 19994330.277768228203 27869999.999969359487 262864330.277733892202 1 60410.951476097 2024-04-10T22:50:07.534799+00:00 19994330.278012588620 27870000.000017721206 262864330.278026640415 1 60410.951487599 2024-04-10T22:50:08.528535+00:00 19994330.277763523161 27869999.999945875257 262864330.277705699205 1 60410.951499240 2024-04-10T22:50:09.534287+00:00 19994330.278147645295 27870000.000030238181 262864330.278174191713 1 60410.951510691 2024-04-10T22:50:10.523701+00:00 19994330.277813680470 27869999.999930348247 262864330.277740329504 1 60410.951522274 2024-04-10T22:50:11.524448+00:00 19994330.277982171625 27869999.999963395298 262864330.277941882610 1 60410.951533973 2024-04-10T22:50:12.535233+00:00 19994330.278098054230 27869999.999992284924 262864330.278086632490 1 60410.951545445 2024-04-10T22:50:13.526437+00:00 19994330.278061680496 27870000.000061642379 262864330.278119623661 1 60410.951557025 2024-04-10T22:50:14.526982+00:00 19994330.277633126825 27870000.000004295260 262864330.277633726597 1 60410.951568659 2024-04-10T22:50:15.532157+00:00 19994330.278193075210 27870000.000036552548 262864330.278225928545 1 60410.951580144 2024-04-10T22:50:16.524458+00:00 19994330.277913484722 27870000.000020973384 262864330.277930766344 1 60410.951591805 2024-04-10T22:50:17.531954+00:00 19994330.277930073440 27870000.000011533499 262864330.277937918901 1 60410.951603344 2024-04-10T22:50:18.528899+00:00 19994330.277852032334 27869999.999982606620 262864330.277830928564 1 60410.951614842 2024-04-10T22:50:19.522372+00:00 19994330.278118271381 27869999.999965514988 262864330.278080105782 1 60410.951626445 2024-04-10T22:50:20.524834+00:00 19994330.278071582317 27870000.000006150454 262864330.278074026108 1 60410.951638019 2024-04-10T22:50:21.524842+00:00 19994330.277913089842 27870000.000017575920 262864330.277926981449 1 60410.951649753 2024-04-10T22:50:22.538643+00:00 19994330.277970276773 27870000.000011924654 262864330.277978509665 1 60410.951661151 2024-04-10T22:50:23.523468+00:00 19994330.278017576784 27869999.999950688332 262864330.277964562178 1 60410.951672701 2024-04-10T22:50:24.521346+00:00 19994330.277919203043 27869999.999963998795 262864330.277879506350 1 60410.951684253 2024-04-10T22:50:25.519441+00:00 19994330.277883920819 27869999.999985709786 262864330.277865916491 1 60410.951695883 2024-04-10T22:50:26.524314+00:00 19994330.277907405049 27869999.999979849905 262864330.277883559465 1 60410.951707455 2024-04-10T22:50:27.524141+00:00 19994330.277945514768 27869999.999996379018 262864330.277938187122 1 60410.951719023 2024-04-10T22:50:28.523613+00:00 19994330.278145499527 27870000.000028379261 262864330.278170168400 1 60410.951730581 2024-04-10T22:50:29.522188+00:00 19994330.277796734124 27869999.999995935708 262864330.277788996696 1 60410.951742151 2024-04-10T22:50:30.521878+00:00 19994330.277849290520 27869999.999998427927 262864330.277844011784 1 60410.951753713 2024-04-10T22:50:31.520783+00:00 19994330.278091881424 27869999.999970342964 262864330.278058528900 1 60410.951765307 2024-04-10T22:50:32.522489+00:00 19994330.277935311198 27870000.000024031848 262864330.277955651283 1 60410.951776928 2024-04-10T22:50:33.526573+00:00 19994330.278103321791 27870000.000010907650 262864330.278110533953 1 60410.951788445 2024-04-10T22:50:34.521622+00:00 19994330.277866180986 27869999.999967947602 262864330.277830421925 1 60410.951800135 2024-04-10T22:50:35.531704+00:00 19994330.277932852507 27870000.000001765788 262864330.277930915356 1 60410.951811694 2024-04-10T22:50:36.530352+00:00 19994330.277983486652 27870000.000037990510 262864330.278017789125 1 60410.951823333 2024-04-10T22:50:37.536001+00:00 19994330.278096966445 27870000.000044137239 262864330.278137415648 1 60410.951834740 2024-04-10T22:50:38.521499+00:00 19994330.277861393988 27870000.000011123717 262864330.277868807316 1 60410.951846322 2024-04-10T22:50:39.522181+00:00 19994330.278020620346 27869999.999980092049 262864330.277997016907 1 60410.951857903 2024-04-10T22:50:40.522843+00:00 19994330.278160486370 27869999.999979954213 262864330.278136730194 1 60410.951869504 2024-04-10T22:50:41.525134+00:00 19994330.277981646359 27869999.999967727810 262864330.277945667505 1 60410.951881064 2024-04-10T22:50:42.523933+00:00 19994330.277964293957 27869999.999992791563 262864330.277953386307 1 60410.951892679 2024-04-10T22:50:43.527433+00:00 19994330.277767110616 27869999.999986264855 262864330.277749687433 1 60410.951904188 2024-04-10T22:50:44.521876+00:00 19994330.277945559472 27869999.999996446073 262864330.277938306332 1 60410.951915756 2024-04-10T22:50:45.521314+00:00 19994330.277798485011 27870000.000030718744 262864330.277825504541 1 60410.951927328 2024-04-10T22:50:46.521199+00:00 19994330.277993842959 27869999.999981135130 262864330.277971267700 1 60410.951938937 2024-04-10T22:50:47.524140+00:00 19994330.278303161263 27870000.000075127929 262864330.278374612331 1 60410.951950686 2024-04-10T22:50:48.539235+00:00 19994330.278049789369 27869999.999999564141 262864330.278045654297 1 60410.951962094 2024-04-10T22:50:49.524937+00:00 19994330.277974039316 27870000.000011816621 262864330.277982145548 1 60410.951973689 2024-04-10T22:50:50.526727+00:00 19994330.277995709330 27869999.999993834645 262864330.277985841036 1 60410.951985275 2024-04-10T22:50:51.527737+00:00 19994330.278025895357 27870000.000003002584 262864330.278025209904 1 60410.951996951 2024-04-10T22:50:52.536579+00:00 19994330.277880549431 27869999.999984633178 262864330.277861475945 1 60410.952008503 2024-04-10T22:50:53.534640+00:00 19994330.278010100126 27870000.000017013401 262864330.278023421764 1 60410.952020075 2024-04-10T22:50:54.534487+00:00 19994330.278038851917 27870000.000012334436 262864330.278047502041 1 60410.952031620 2024-04-10T22:50:55.531985+00:00 19994330.278206933290 27869999.999994706362 262864330.278197944164 1 60410.952043162 2024-04-10T22:50:56.529182+00:00 19994330.278007112443 27869999.999989043921 262864330.277992457151 1 60410.952054726 2024-04-10T22:50:57.528363+00:00 19994330.277925368398 27869999.999972358346 262864330.277894020081 1 60410.952066428 2024-04-10T22:50:58.539367+00:00 19994330.278042346239 27870000.000034760684 262864330.278073400259 1 60410.952078009 2024-04-10T22:50:59.540021+00:00 19994330.278172861785 27870000.000046964735 262864330.278216123581 1 60410.952089587 2024-04-10T22:51:00.540312+00:00 19994330.277812212706 27869999.999980393797 262864330.277788907290 1 60410.952101066 2024-04-10T22:51:01.532077+00:00 19994330.278126258403 27870000.000020101666 262864330.278142660856 1 60410.952112559 2024-04-10T22:51:02.525073+00:00 19994330.277886800468 27869999.999974228442 262864330.277857333422 1 60410.952124113 2024-04-10T22:51:03.523365+00:00 19994330.278102140874 27870000.000014379621 262864330.278112798929 1 60410.952135676 2024-04-10T22:51:04.522367+00:00 19994330.277952875942 27869999.999994195998 262864330.277943372726 1 60410.952147269 2024-04-10T22:51:05.524027+00:00 19994330.277942340821 27869999.999967969954 262864330.277906596661 1 60410.952158838 2024-04-10T22:51:06.523617+00:00 19994330.277836844325 27869999.999985646456 262864330.277818799019 1 60410.952170413 2024-04-10T22:51:07.523717+00:00 19994330.278037525713 27869999.999970205128 262864330.278004020452 1 60410.952182030 2024-04-10T22:51:08.527412+00:00 19994330.278129175305 27869999.999966807663 262864330.278092265129 1 60410.952193533 2024-04-10T22:51:09.521268+00:00 19994330.277879633009 27869999.999979726970 262864330.277855664492 1 60410.952205133 2024-04-10T22:51:10.523442+00:00 19994330.278212785721 27870000.000009499490 262864330.278218597174 1 60410.952216703 2024-04-10T22:51:11.523116+00:00 19994330.277845278382 27870000.000070158392 262864330.277911722660 1 60410.952228288 2024-04-10T22:51:12.524104+00:00 19994330.277992423624 27869999.999972995371 262864330.277961730957 1 60410.952239824 2024-04-10T22:51:13.520833+00:00 19994330.277862876654 27870000.000028461218 262864330.277887642384 1 60410.952251472 2024-04-10T22:51:14.527166+00:00 19994330.277852993459 27870000.000000555068 262864330.277849853039 1 60410.952262973 2024-04-10T22:51:15.520882+00:00 19994330.278041642159 27870000.000018827617 262864330.278056770563 1 60410.952274565 2024-04-10T22:51:16.522439+00:00 19994330.277945052832 27869999.999982610345 262864330.277923941612 1 60410.952286129 2024-04-10T22:51:17.521572+00:00 19994330.278180956841 27869999.999975297600 262864330.278152555227 1 60410.952297700 2024-04-10T22:51:18.521272+00:00 19994330.277999244630 27870000.000043589622 262864330.278039157391 1 60410.952309265 2024-04-10T22:51:19.520510+00:00 19994330.277770083398 27870000.000024583191 262864330.277790963650 1 60410.952320842 2024-04-10T22:51:20.520728+00:00 19994330.278160303831 27870000.000011157244 262864330.278167754412 1 60410.952332474 2024-04-10T22:51:21.525757+00:00 19994330.278114348650 27869999.999997291714 262864330.278107941151 1 60410.952344045 2024-04-10T22:51:22.525484+00:00 19994330.277862243354 27869999.999985821545 262864330.277844369411 1 60410.952355574 2024-04-10T22:51:23.521590+00:00 19994330.277927599847 27870000.000001382083 262864330.277925282717 1 60410.952367146 2024-04-10T22:51:24.521458+00:00 19994330.278033096343 27869999.999965101480 262864330.277994513512 1 60410.952378722 2024-04-10T22:51:25.521586+00:00 19994330.277928251773 27869999.999975208193 262864330.277899771929 1 60410.952390297 2024-04-10T22:51:26.521661+00:00 19994330.278316888958 27869999.999945756048 262864330.278258949518 1 60410.952401967 2024-04-10T22:51:27.529907+00:00 19994330.277658976614 27870000.000033587217 262864330.277688860893 1 60410.952413528 2024-04-10T22:51:28.528857+00:00 19994330.278102561831 27869999.999996755272 262864330.278095602989 1 60410.952425125 2024-04-10T22:51:29.530808+00:00 19994330.277897968888 27869999.999982982874 262864330.277877271175 1 60410.952436724 2024-04-10T22:51:30.532970+00:00 19994330.278237678111 27869999.999998293817 262864330.278232276440 1 60410.952448382 2024-04-10T22:51:31.540169+00:00 19994330.277641050518 27870000.000003028661 262864330.277640402317 1 60410.952459930 2024-04-10T22:51:32.537915+00:00 19994330.277962371707 27870000.000012267381 262864330.277970969677 1 60410.952471445 2024-04-10T22:51:33.532844+00:00 19994330.277954220772 27870000.000021044165 262864330.277971565723 1 60410.952482889 2024-04-10T22:51:34.521646+00:00 19994330.278100769967 27869999.999981444329 262864330.278078496456 1 60410.952494529 2024-04-10T22:51:35.527285+00:00 19994330.278160884976 27869999.999994277954 262864330.278151452541 1 60410.952506070 2024-04-10T22:51:36.524456+00:00 19994330.277907468379 27869999.999999068677 262864330.277902841568 1 60410.952517689 2024-04-10T22:51:37.528294+00:00 19994330.278200518340 27869999.999980822206 262864330.278177618980 1 60410.952529222 2024-04-10T22:51:38.524800+00:00 19994330.278023093939 27869999.999960936606 262864330.277980327606 1 60410.952540792 2024-04-10T22:51:39.524392+00:00 19994330.278064467013 27870000.000043302774 262864330.278104066849 1 60410.952552474 2024-04-10T22:51:40.533721+00:00 19994330.277664829046 27869999.999960586429 262864330.277621746063 1 60410.952564081 2024-04-10T22:51:41.536573+00:00 19994330.278114411980 27870000.000008787960 262864330.278119504452 1 60410.952575497 2024-04-10T22:51:42.522933+00:00 19994330.277980871499 27870000.000030331314 262864330.278007507324 1 60410.952587216 2024-04-10T22:51:43.535495+00:00 19994330.278130833060 27869999.999999709427 262864330.278126835823 1 60410.952598687 2024-04-10T22:51:44.526569+00:00 19994330.278108570725 27870000.000032983720 262864330.278137862682 1 60410.952610233 2024-04-10T22:51:45.524135+00:00 19994330.278308920562 27870000.000008888543 262864330.278314113617 1 60410.952621865 2024-04-10T22:51:46.529149+00:00 19994330.277856670320 27869999.999960828573 262864330.277813822031 1 60410.952633363 2024-04-10T22:51:47.522586+00:00 19994330.277774307877 27869999.999967925251 262864330.277738541365 1 60410.952644997 2024-04-10T22:51:48.527759+00:00 19994330.278097931296 27869999.999991070479 262864330.278085291386 1 60410.952656546 2024-04-10T22:51:49.525543+00:00 19994330.277982428670 27869999.999984692782 262864330.277963399887 1 60410.952668150 2024-04-10T22:51:50.528185+00:00 19994330.277942948043 27870000.000007454306 262864330.277946710587 1 60410.952679853 2024-04-10T22:51:51.539292+00:00 19994330.277979496866 27870000.000005938113 262864330.277981728315 1 60410.952691267 2024-04-10T22:51:52.525457+00:00 19994330.278110802174 27869999.999989427626 262864330.278096526861 1 60410.952702891 2024-04-10T22:51:53.529745+00:00 19994330.277810975909 27870000.000026389956 262864330.277833700180 1 60410.952714571 2024-04-10T22:51:54.538946+00:00 19994330.278114590794 27869999.999987367541 262864330.278098255396 1 60410.952726030 2024-04-10T22:51:55.528949+00:00 19994330.278124503791 27870000.000001963228 262864330.278122782707 1 60410.952737715 2024-04-10T22:51:56.538541+00:00 19994330.277670670301 27870000.000004056841 262864330.277671039104 1 60410.952749206 2024-04-10T22:51:57.531403+00:00 19994330.277922909707 27870000.000010445714 262864330.277929633856 1 60410.952760885 2024-04-10T22:51:58.540509+00:00 19994330.278069742024 27869999.999999616295 262864330.278065651655 1 60410.952772325 2024-04-10T22:51:59.528874+00:00 19994330.277924362570 27869999.999980501831 262864330.277901172638 1 60410.952783926 2024-04-10T22:52:00.531256+00:00 19994330.278057020158 27870000.000008739531 262864330.278062045574 1 60410.952795543 2024-04-10T22:52:01.534907+00:00 19994330.278025038540 27869999.999983280897 262864330.278004616499 1 60410.952807057 2024-04-10T22:52:02.529682+00:00 19994330.278194509447 27869999.999997146428 262864330.278187960386 1 60410.952818598 2024-04-10T22:52:03.526818+00:00 19994330.277937974781 27870000.000010702759 262864330.277944982052 1 60410.952830126 2024-04-10T22:52:04.522871+00:00 19994330.278057720512 27869999.999987922609 262864330.278041958809 1 60410.952841796 2024-04-10T22:52:05.531159+00:00 19994330.277973216027 27870000.000012107193 262864330.277981609106 1 60410.952853371 2024-04-10T22:52:06.531250+00:00 19994330.277893144637 27870000.000013861805 262864330.277903318405 1 60410.952864930 2024-04-10T22:52:07.529911+00:00 19994330.277840372175 27869999.999980919063 262864330.277817606926 1 60410.952876475 2024-04-10T22:52:08.527457+00:00 19994330.278117857873 27869999.999975781888 262864330.278089940548 1 60410.952888030 2024-04-10T22:52:09.525751+00:00 19994330.277867417783 27869999.999964300543 262864330.277828007936 1 60410.952899553 2024-04-10T22:52:10.521390+00:00 19994330.278005152941 27869999.999998196959 262864330.277999669313 1 60410.952911303 2024-04-10T22:52:11.536624+00:00 19994330.278012789786 27869999.999980613589 262864330.277989715338 1 60410.952922748 2024-04-10T22:52:12.525478+00:00 19994330.277868747711 27869999.999993417412 262864330.277858465910 1 60410.952934386 2024-04-10T22:52:13.530993+00:00 19994330.278273988515 27870000.000002223998 262864330.278272539377 1 60410.952946096 2024-04-10T22:52:14.542710+00:00 19994330.278076142073 27870000.000019688159 262864330.278092145920 1 60410.952957472 2024-04-10T22:52:15.525559+00:00 19994330.277839239687 27869999.999998535961 262864330.277834087610 1 60410.952969036 2024-04-10T22:52:16.524669+00:00 19994330.277739997953 27870000.000034190714 262864330.277770489454 1 60410.952980778 2024-04-10T22:52:17.539199+00:00 19994330.277723800391 27869999.999985013157 262864330.277705103159 1 60410.952992144 2024-04-10T22:52:18.521235+00:00 19994330.277996651828 27870000.000015366822 262864330.278008341789 1 60410.953003752 2024-04-10T22:52:19.524141+00:00 19994330.277926575392 27869999.999990083277 262864330.277912944555 1 60410.953015476 2024-04-10T22:52:20.537172+00:00 19994330.278194501996 27870000.000001892447 262864330.278192698956 1 60410.953026890 2024-04-10T22:52:21.523288+00:00 19994330.278074629605 27870000.000016562641 262864330.278087496758 1 60410.953038516 2024-04-10T22:52:22.527742+00:00 19994330.277848262340 27869999.999963257462 262864330.277807831764 1 60410.953050018 2024-04-10T22:52:23.521557+00:00 19994330.277707748115 27869999.999965950847 262864330.277670025826 1 60410.953061617 2024-04-10T22:52:24.523732+00:00 19994330.277948938310 27870000.000025201589 262864330.277970463037 1 60410.953073196 2024-04-10T22:52:25.524103+00:00 19994330.277779720724 27869999.999998055398 262864330.277774095535 1 60410.953084733 2024-04-10T22:52:26.520953+00:00 19994330.278064917773 27870000.000005245209 262864330.278066456318 1 60410.953096331 2024-04-10T22:52:27.523023+00:00 19994330.278001561761 27869999.999970532954 262864330.277968406677 1 60410.953107920 2024-04-10T22:52:28.524267+00:00 19994330.278165105730 27869999.999983049929 262864330.278144448996 1 60410.953119469 2024-04-10T22:52:29.522103+00:00 19994330.277943674475 27870000.000001095235 262864330.277941077948 1 60410.953131059 2024-04-10T22:52:30.523491+00:00 19994330.278072360903 27869999.999992400408 262864330.278061062098 1 60410.953142591 2024-04-10T22:52:31.519873+00:00 19994330.278281111270 27870000.000003520399 262864330.278280943632 1 60410.953154224 2024-04-10T22:52:32.524933+00:00 19994330.278071388602 27869999.999929912388 262864330.277997612953 1 60410.953165745 2024-04-10T22:52:33.520354+00:00 19994330.277877196670 27869999.999988924712 262864330.277862429619 1 60410.953177357 2024-04-10T22:52:34.523617+00:00 19994330.278139419854 27869999.999968208373 262864330.278103917837 1 60410.953188947 2024-04-10T22:52:35.525038+00:00 19994330.278009206057 27869999.999960009009 262864330.277965515852 1 60410.953200704 2024-04-10T22:52:36.540815+00:00 19994330.278061464429 27870000.000031411648 262864330.278089165688 1 60410.953212055 2024-04-10T22:52:37.521538+00:00 19994330.277885891497 27869999.999988861382 262864330.277871042490 1 60410.953223657 2024-04-10T22:52:38.523988+00:00 19994330.277860604227 27870000.000041048974 262864330.277897953987 1 60410.953235202 2024-04-10T22:52:39.521470+00:00 19994330.278077684343 27869999.999988377094 262864330.278062373400 1 60410.953246766 2024-04-10T22:52:40.520555+00:00 19994330.277929063886 27869999.999954733998 262864330.277880102396 1 60410.953258351 2024-04-10T22:52:41.521565+00:00 19994330.277908343822 27870000.000008199364 262864330.277912855148 1 60410.953269949 2024-04-10T22:52:42.523584+00:00 19994330.277829404920 27870000.000005491078 262864330.277831196785 1 60410.953281554 2024-04-10T22:52:43.526255+00:00 19994330.277842257172 27869999.999975856394 262864330.277814418077 1 60410.953293058 2024-04-10T22:52:44.520228+00:00 19994330.277997449040 27869999.999975301325 262864330.277969062328 1 60410.953304709 2024-04-10T22:52:45.526837+00:00 19994330.278131302446 27870000.000018250197 262864330.278145849705 1 60410.953316214 2024-04-10T22:52:46.520856+00:00 19994330.278006821871 27870000.000008851290 262864330.278011977673 1 60410.953327821 2024-04-10T22:52:47.523678+00:00 19994330.278108745813 27869999.999953318387 262864330.278058379889 1 60410.953339414 2024-04-10T22:52:48.525382+00:00 19994330.277988299727 27870000.000014416873 262864330.277999043465 1 60410.953351048 2024-04-10T22:52:49.530587+00:00 19994330.278060443699 27870000.000004176050 262864330.278060913086 1 60410.953362663 2024-04-10T22:52:50.534084+00:00 19994330.277882695198 27869999.999975942075 262864330.277854949236 1 60410.953374302 2024-04-10T22:52:51.539679+00:00 19994330.278318490833 27870000.000015478581 262864330.278330266476 1 60410.953385835 2024-04-10T22:52:52.536092+00:00 19994330.277806956321 27870000.000000391155 262864330.277803659439 1 60410.953397433 2024-04-10T22:52:53.538182+00:00 19994330.278279747814 27869999.999965023249 262864330.278241068125 1 60410.953408979 2024-04-10T22:52:54.535829+00:00 19994330.277733486146 27870000.000002738088 262864330.277732521296 1 60410.953420416 2024-04-10T22:52:55.523919+00:00 19994330.278100684285 27869999.999983068556 262864330.278080046177 1 60410.953432067 2024-04-10T22:52:56.530586+00:00 19994330.277938585728 27870000.000024899840 262864330.277959793806 1 60410.953443643 2024-04-10T22:52:57.530752+00:00 19994330.278100151569 27869999.999976307154 262864330.278072774410 1 60410.953455226 2024-04-10T22:52:58.531509+00:00 19994330.278116304427 27870000.000020407140 262864330.278133034706 1 60410.953466756 2024-04-10T22:52:59.527759+00:00 19994330.277872219682 27869999.999971397221 262864330.277839899063 1 60410.953478275 2024-04-10T22:53:00.522940+00:00 19994330.278005868196 27870000.000036701560 262864330.278038889170 1 60410.953489913 2024-04-10T22:53:01.528431+00:00 19994330.277931611985 27869999.999956086278 262864330.277883976698 1 60410.953501395 2024-04-10T22:53:02.520529+00:00 19994330.278286840767 27870000.000040624291 262864330.278323769569 1 60410.953512999 2024-04-10T22:53:03.523087+00:00 19994330.277960661799 27869999.999994896352 262864330.277951866388 1 60410.953524544 2024-04-10T22:53:04.520627+00:00 19994330.277901075780 27869999.999966993928 262864330.277864366770 1 60410.953536189 2024-04-10T22:53:05.526719+00:00 19994330.278081260622 27869999.999967008829 262864330.278044581413 1 60410.953547684 2024-04-10T22:53:06.519937+00:00 19994330.278056617826 27869999.999993409961 262864330.278046339750 1 60410.953559271 2024-04-10T22:53:07.521037+00:00 19994330.278059810400 27869999.999983537942 262864330.278039664030 1 60410.953570873 2024-04-10T22:53:08.523387+00:00 19994330.277830302715 27870000.000011134893 262864330.277837753296 1 60410.953582436 2024-04-10T22:53:09.522499+00:00 19994330.277944207191 27870000.000005081296 262864330.277945578098 1 60410.953594030 2024-04-10T22:53:10.524170+00:00 19994330.278038918972 27870000.000055968761 262864330.278091192245 1 60410.953605593 2024-04-10T22:53:11.523234+00:00 19994330.277916133404 27869999.999931350350 262864330.277843773365 1 60410.953617163 2024-04-10T22:53:12.522918+00:00 19994330.277966916561 27870000.000038713217 262864330.278001934290 1 60410.953628814 2024-04-10T22:53:13.529531+00:00 19994330.278059806675 27869999.999999113381 262864330.278055220842 1 60410.953640436 2024-04-10T22:53:14.533664+00:00 19994330.277870457619 27870000.000009395182 262864330.277876138687 1 60410.953651968 2024-04-10T22:53:15.530088+00:00 19994330.278189409524 27869999.999973513186 262864330.278159230947 1 60410.953663547 2024-04-10T22:53:16.530431+00:00 19994330.277997687459 27870000.000009700656 262864330.278003692627 1 60410.953675057 2024-04-10T22:53:17.524925+00:00 19994330.277910076082 27870000.000009801239 262864330.277916193008 1 60410.953686606 2024-04-10T22:53:18.522774+00:00 19994330.278102438897 27870000.000010527670 262864330.278109252453 1 60410.953698425 2024-04-10T22:53:19.543886+00:00 19994330.277971267700 27869999.999976050109 262864330.277943611145 1 60410.953709868 2024-04-10T22:53:20.532611+00:00 19994330.278000891209 27870000.000002428889 262864330.277999639511 1 60410.953721473 2024-04-10T22:53:21.535270+00:00 19994330.277876883745 27870000.000047639012 262864330.277920812368 1 60410.953733046 2024-04-10T22:53:22.535156+00:00 19994330.277832038701 27869999.999985773116 262864330.277814120054 1 60410.953744658 2024-04-10T22:53:23.538491+00:00 19994330.277904935181 27870000.000003639609 262864330.277904868126 1 60410.953756102 2024-04-10T22:53:24.527258+00:00 19994330.278129722923 27869999.999967698008 262864330.278093725443 1 60410.953767767 2024-04-10T22:53:25.535040+00:00 19994330.278045486659 27869999.999944321811 262864330.277986109257 1 60410.953779224 2024-04-10T22:53:26.524975+00:00 19994330.278067573905 27869999.999967679381 262864330.278031587601 1 60410.953790842 2024-04-10T22:53:27.528737+00:00 19994330.278174400330 27869999.999991510063 262864330.278162211180 1 60410.953802432 2024-04-10T22:53:28.530117+00:00 19994330.277920361608 27869999.999982565641 262864330.277899235487 1 60410.953814032 2024-04-10T22:53:29.532330+00:00 19994330.278259217739 27869999.999995291233 262864330.278250813484 1 60410.953825502 2024-04-10T22:53:30.523382+00:00 19994330.278131548315 27870000.000020418316 262864330.278148263693 1 60410.953837107 2024-04-10T22:53:31.526082+00:00 19994330.277794767171 27870000.000005047768 262864330.277796119452 1 60410.953848720 2024-04-10T22:53:32.529392+00:00 19994330.278096199036 27870000.000050820410 262864330.278143316507 1 60410.953860381 2024-04-10T22:53:33.536887+00:00 19994330.278082322329 27869999.999977763742 262864330.278056383133 1 60410.953871868 2024-04-10T22:53:34.529371+00:00 19994330.277809906751 27870000.000022862107 262864330.277829080820 1 60410.953883394 2024-04-10T22:53:35.525211+00:00 19994330.277982585132 27870000.000014204532 262864330.277993112803 1 60410.953894997 2024-04-10T22:53:36.527705+00:00 19994330.278042245656 27869999.999993480742 262864330.278032034636 1 60410.953906657 2024-04-10T22:53:37.535191+00:00 19994330.277980677783 27870000.000042669475 262864330.278019666672 1 60410.953918198 2024-04-10T22:53:38.532309+00:00 19994330.277683321387 27869999.999947566539 262864330.277627199888 1 60410.953929659 2024-04-10T22:53:39.522549+00:00 19994330.277967415750 27870000.000026121736 262864330.277989834547 1 60410.953941292 2024-04-10T22:53:40.527619+00:00 19994330.278116587549 27869999.999995991588 262864330.278108894825 1 60410.953952858 2024-04-10T22:53:41.526940+00:00 19994330.277837146074 27870000.000010397285 262864330.277843862772 1 60410.953964434 2024-04-10T22:53:42.527102+00:00 19994330.278062514961 27870000.000018171966 262864330.278077006340 1 60410.953976035 2024-04-10T22:53:43.529420+00:00 19994330.277709156275 27870000.000038418919 262864330.277743875980 1 60410.953987535 2024-04-10T22:53:44.523036+00:00 19994330.278215978295 27869999.999973487109 262864330.278185755014 1 60410.953999257 2024-04-10T22:53:45.535768+00:00 19994330.277875542641 27870000.000024404377 262864330.277896255255 1 60410.954010796 2024-04-10T22:53:46.532790+00:00 19994330.277772430331 27870000.000000126660 262864330.277768850327 1 60410.954022476 2024-04-10T22:53:47.541930+00:00 19994330.278138384223 27869999.999925609678 262864330.278060317039 1 60410.954033989 2024-04-10T22:53:48.536667+00:00 19994330.278120569885 27869999.999968688935 262864330.278085559607 1 60410.954045452 2024-04-10T22:53:49.527051+00:00 19994330.277807712555 27870000.000012468547 262864330.277816474438 1 60410.954057189 2024-04-10T22:53:50.541142+00:00 19994330.278031423688 27869999.999951835722 262864330.277979552746 1 60410.954068604 2024-04-10T22:53:51.527387+00:00 19994330.277996350080 27869999.999992806464 262864330.277985483408 1 60410.954080203 2024-04-10T22:53:52.529493+00:00 19994330.278175465763 27870000.000013060868 262864330.278184831142 1 60410.954091914 2024-04-10T22:53:53.541424+00:00 19994330.278220281005 27870000.000072520226 262864330.278289079666 1 60410.954103332 2024-04-10T22:53:54.527916+00:00 19994330.277772776783 27870000.000000920147 262864330.277770012617 1 60410.954114923 2024-04-10T22:53:55.529356+00:00 19994330.278059367090 27870000.000035274774 262864330.278090953827 1 60410.954126527 2024-04-10T22:53:56.531930+00:00 19994330.277885261923 27869999.999971043319 262864330.277852594852 1 60410.954138054 2024-04-10T22:53:57.527823+00:00 19994330.278085228056 27870000.000025693327 262864330.278107225895 1 60410.954149655 2024-04-10T22:53:58.530190+00:00 19994330.277918115258 27869999.999974250793 262864330.277888655663 1 60410.954161387 2024-04-10T22:53:59.543855+00:00 19994330.278029669076 27870000.000017523766 262864330.278043508530 1 60410.954172807 2024-04-10T22:54:00.530541+00:00 19994330.277898576111 27869999.999938964844 262864330.277833849192 1 60410.954184507 2024-04-10T22:54:01.541453+00:00 19994330.277855426073 27870000.000018604100 262864330.277870327234 1 60410.954195943 2024-04-10T22:54:02.529485+00:00 19994330.278067752719 27870000.000023506582 262864330.278087556362 1 60410.954207493 2024-04-10T22:54:03.527415+00:00 19994330.278153140098 27870000.000003531575 262864330.278152972460 1 60410.954219038 2024-04-10T22:54:04.524889+00:00 19994330.278165493160 27870000.000018231571 262864330.278180032969 1 60410.954230709 2024-04-10T22:54:05.533241+00:00 19994330.277902156115 27870000.000046990812 262864330.277945458889 1 60410.954242260 2024-04-10T22:54:06.531297+00:00 19994330.277932818979 27870000.000026982278 262864330.277956098318 1 60410.954253826 2024-04-10T22:54:07.530573+00:00 19994330.277885101736 27869999.999977257103 262864330.277858674526 1 60410.954265376 2024-04-10T22:54:08.528441+00:00 19994330.277664754540 27870000.000011533499 262864330.277672588825 1 60410.954276996 2024-04-10T22:54:09.532454+00:00 19994330.277939289808 27869999.999955765903 262864330.277891367674 1 60410.954288552 2024-04-10T22:54:10.530875+00:00 19994330.277794852853 27870000.000007811934 262864330.277798950672 1 60410.954300206 2024-04-10T22:54:11.537801+00:00 19994330.277962699533 27869999.999980907887 262864330.277939915657 1 60410.954311667 2024-04-10T22:54:12.528038+00:00 19994330.278249979019 27870000.000038880855 262864330.278285175562 1 60410.954323373 2024-04-10T22:54:13.539413+00:00 19994330.277996730059 27870000.000021815300 262864330.278014838696 1 60410.954334805 2024-04-10T22:54:14.527179+00:00 19994330.277965355664 27869999.999990444630 262864330.277952104807 1 60410.954346412 2024-04-10T22:54:15.530011+00:00 19994330.278011854738 27870000.000034205616 262864330.278042376041 1 60410.954357968 2024-04-10T22:54:16.528423+00:00 19994330.277922868729 27869999.999989993870 262864330.277909159660 1 60410.954369482 2024-04-10T22:54:17.523210+00:00 19994330.277862638235 27870000.000030711293 262864330.277889639139 1 60410.954381044 2024-04-10T22:54:18.522174+00:00 19994330.278098654002 27869999.999988075346 262864330.278083026409 1 60410.954392708 2024-04-10T22:54:19.529988+00:00 19994330.278201498091 27869999.999959323555 262864330.278157114983 1 60410.954404249 2024-04-10T22:54:20.527132+00:00 19994330.277816168964 27870000.000006787479 262864330.277819275856 1 60410.954415815 2024-04-10T22:54:21.526409+00:00 19994330.278082899749 27869999.999937582761 262864330.278016805649 1 60410.954427342 2024-04-10T22:54:22.522396+00:00 19994330.277805451304 27870000.000002216548 262864330.277803957462 1 60410.954438960 2024-04-10T22:54:23.526183+00:00 19994330.278063729405 27869999.999944057316 262864330.278004109859 1 60410.954450502 2024-04-10T22:54:24.523390+00:00 19994330.278058577329 27870000.000045031309 262864330.278099924326 1 60410.954462071 2024-04-10T22:54:25.522979+00:00 19994330.278114516288 27870000.000022083521 262864330.278132915497 1 60410.954473672 2024-04-10T22:54:26.525304+00:00 19994330.278090354055 27869999.999988898635 262864330.278075575829 1 60410.954485191 2024-04-10T22:54:27.520547+00:00 19994330.277909990400 27870000.000031512231 262864330.277937799692 1 60410.954496803 2024-04-10T22:54:28.523762+00:00 19994330.277951050550 27869999.999998778105 262864330.277946144342 1 60410.954508408 2024-04-10T22:54:29.526450+00:00 19994330.278048936278 27869999.999986089766 262864330.278031319380 1 60410.954519970 2024-04-10T22:54:30.525410+00:00 19994330.277826752514 27869999.999996751547 262864330.277819812298 1 60410.954531554 2024-04-10T22:54:31.526271+00:00 19994330.277822766453 27869999.999957300723 262864330.277776360512 1 60410.954543085 2024-04-10T22:54:32.522542+00:00 19994330.277931712568 27869999.999984543771 262864330.277912557125 1 60410.954554656 2024-04-10T22:54:33.522291+00:00 19994330.277949661016 27869999.999993771315 262864330.277939736843 1 60410.954566254 2024-04-10T22:54:34.524374+00:00 19994330.277760222554 27870000.000021912158 262864330.277778446674 1 60410.954577806 2024-04-10T22:54:35.522421+00:00 19994330.277920007706 27870000.000020470470 262864330.277936786413 1 60410.954589430 2024-04-10T22:54:36.526725+00:00 19994330.277950663120 27869999.999974992126 262864330.277921974659 1 60410.954601055 2024-04-10T22:54:37.531137+00:00 19994330.278092246503 27869999.999997690320 262864330.278086215258 1 60410.954612574 2024-04-10T22:54:38.526383+00:00 19994330.277916517109 27870000.000009138137 262864330.277921974659 1 60410.954624125 2024-04-10T22:54:39.524396+00:00 19994330.278120737523 27869999.999983116984 262864330.278100162745 1 60410.954635675 2024-04-10T22:54:40.522297+00:00 19994330.278124202043 27870000.000033222139 262864330.278153747320 1 60410.954647287 2024-04-10T22:54:41.525606+00:00 19994330.277718521655 27869999.999957002699 262864330.277671813965 1 60410.954658872 2024-04-10T22:54:42.526561+00:00 19994330.277917046100 27870000.000023439527 262864330.277936786413 1 60410.954670428 2024-04-10T22:54:43.524988+00:00 19994330.278173144907 27869999.999939318746 262864330.278108775616 1 60410.954682088 2024-04-10T22:54:44.532448+00:00 19994330.277767293155 27870000.000022180378 262864330.277785778046 1 60410.954693536 2024-04-10T22:54:45.521557+00:00 19994330.278107766062 27870000.000002976507 262864330.278107047081 1 60410.954705147 2024-04-10T22:54:46.524666+00:00 19994330.277870126069 27869999.999953437597 262864330.277819871902 1 60410.954716737 2024-04-10T22:54:47.526086+00:00 19994330.278011184186 27870000.000004459172 262864330.278011947870 1 60410.954728272 2024-04-10T22:54:48.522705+00:00 19994330.277959711850 27870000.000002022833 262864330.277958035469 1 60410.954739838 2024-04-10T22:54:49.521980+00:00 19994330.277985174209 27870000.000017225742 262864330.277998715639 1 60410.954751404 2024-04-10T22:54:50.521355+00:00 19994330.277878399938 27870000.000030580908 262864330.277905285358 1 60410.954763017 2024-04-10T22:54:51.524654+00:00 19994330.278170775622 27869999.999963905662 262864330.278130978346 1 60410.954774606 2024-04-10T22:54:52.525934+00:00 19994330.277968950570 27869999.999982059002 262864330.277947306633 1 60410.954786158 2024-04-10T22:54:53.524020+00:00 19994330.278094399720 27869999.999997511506 262864330.278088212013 1 60410.954797730 2024-04-10T22:54:54.523881+00:00 19994330.277772475034 27869999.999986026436 262864330.277754813433 1 60410.954809277 2024-04-10T22:54:55.521539+00:00 19994330.278224714100 27869999.999972499907 262864330.278193503618 1 60410.954820854 2024-04-10T22:54:56.521790+00:00 19994330.277999807149 27870000.000008106232 262864330.278004229069 1 60410.954832430 2024-04-10T22:54:57.521935+00:00 19994330.277922440320 27870000.000012692064 262864330.277931451797 1 60410.954843992 2024-04-10T22:54:58.520951+00:00 19994330.278136260808 27869999.999997116625 262864330.278129667044 1 60410.954855566 2024-04-10T22:54:59.520911+00:00 19994330.277536001056 27870000.000024862587 262864330.277557164431 1 60410.954867156 2024-04-10T22:55:00.522253+00:00 19994330.278036274016 27870000.000002007931 262864330.278034567833 1 60410.954878960 2024-04-10T22:55:01.542115+00:00 19994330.278161350638 27870000.000009153038 262864330.278166800737 1 60410.954890455 2024-04-10T22:55:02.535297+00:00 19994330.277927111834 27870000.000003032386 262864330.277926445007 1 60410.954901912 2024-04-10T22:55:03.525182+00:00 19994330.278057124466 27869999.999969821423 262864330.278023242950 1 60410.954913592 2024-04-10T22:55:04.534376+00:00 19994330.277837991714 27869999.999976925552 262864330.277811229229 1 60410.954925333 2024-04-10T22:55:05.548785+00:00 19994330.278087835759 27869999.999963086098 262864330.278047204018 1 60410.954936678 2024-04-10T22:55:06.528991+00:00 19994330.277893725783 27870000.000021312386 262864330.277911335230 1 60410.954948284 2024-04-10T22:55:07.531721+00:00 19994330.278155487031 27869999.999991882592 262864330.278143674135 1 60410.954959916 2024-04-10T22:55:08.536792+00:00 19994330.278096787632 27870000.000000819564 262864330.278093934059 1 60410.954971340 2024-04-10T22:55:09.523822+00:00 19994330.278026431799 27870000.000024523586 262864330.278047263622 1 60410.954982997 2024-04-10T22:55:10.530981+00:00 19994330.278044901788 27870000.000007804483 262864330.278049021959 1 60410.954994489 2024-04-10T22:55:11.523859+00:00 19994330.277927599847 27870000.000032540411 262864330.277956455946 1 60410.955006168 2024-04-10T22:55:12.532931+00:00 19994330.277917608619 27869999.999976452440 262864330.277890384197 1 60410.955017636 2024-04-10T22:55:13.523748+00:00 19994330.277658712119 27870000.000015869737 262864330.277670860291 1 60410.955029212 2024-04-10T22:55:14.523957+00:00 19994330.278233390301 27870000.000010408461 262864330.278240084648 1 60410.955040759 2024-04-10T22:55:15.521566+00:00 19994330.277918469161 27869999.999990362674 262864330.277905136347 1 60410.955052331 2024-04-10T22:55:16.521358+00:00 19994330.277991056442 27869999.999979361892 262864330.277966737747 1 60410.955063924 2024-04-10T22:55:17.523041+00:00 19994330.278033204377 27869999.999982181937 262864330.278011679649 1 60410.955075555 2024-04-10T22:55:18.527992+00:00 19994330.278150878847 27870000.000002209097 262864330.278149396181 1 60410.955087039 2024-04-10T22:55:19.520143+00:00 19994330.277948714793 27870000.000000197440 262864330.277945220470 1 60410.955098667 2024-04-10T22:55:20.524795+00:00 19994330.278044648468 27870000.000007741153 262864330.278048694134 1 60410.955110220 2024-04-10T22:55:21.523027+00:00 19994330.278003945947 27870000.000038128346 262864330.278038382530 1 60410.955121774 2024-04-10T22:55:22.521279+00:00 19994330.278138801455 27870000.000011824071 262864330.278146922588 1 60410.955133339 2024-04-10T22:55:23.520495+00:00 19994330.277930483222 27869999.999989673495 262864330.277916491032 1 60410.955144975 2024-04-10T22:55:24.525870+00:00 19994330.278010308743 27870000.000003606081 262864330.278010219336 1 60410.955156488 2024-04-10T22:55:25.520595+00:00 19994330.277819681913 27869999.999993789941 262864330.277809798717 1 60410.955168084 2024-04-10T22:55:26.522496+00:00 19994330.278035011142 27869999.999987985939 262864330.278019309044 1 60410.955179708 2024-04-10T22:55:27.526799+00:00 19994330.277656819671 27869999.999965790659 262864330.277618914843 1 60410.955191217 2024-04-10T22:55:28.521175+00:00 19994330.278312336653 27869999.999980080873 262864330.278288722038 1 60410.955202816 2024-04-10T22:55:29.523276+00:00 19994330.277829367667 27870000.000005424023 262864330.277831107378 1 60410.955214364 2024-04-10T22:55:30.521009+00:00 19994330.277851570398 27870000.000019110739 262864330.277866989374 1 60410.955226052 2024-04-10T22:55:31.530843+00:00 19994330.277977045625 27870000.000051461160 262864330.278024822474 1 60410.955237607 2024-04-10T22:55:32.529266+00:00 19994330.278061985970 27870000.000015042722 262864330.278073340654 1 60410.955249080 2024-04-10T22:55:33.520568+00:00 19994330.277885198593 27869999.999978698790 262864330.277860194445 1 60410.955260660 2024-04-10T22:55:34.520994+00:00 19994330.278087664396 27869999.999962583184 262864330.278046548367 1 60410.955272290 2024-04-10T22:55:35.525828+00:00 19994330.277896266431 27870000.000003457069 262864330.277896016836 1 60410.955283904 2024-04-10T22:55:36.529334+00:00 19994330.278140734881 27870000.000063538551 262864330.278200566769 1 60410.955295442 2024-04-10T22:55:37.526176+00:00 19994330.278063163161 27869999.999990507960 262864330.278050005436 1 60410.955307005 2024-04-10T22:55:38.525221+00:00 19994330.277923159301 27869999.999993193895 262864330.277912676334 1 60410.955318594 2024-04-10T22:55:39.526576+00:00 19994330.277909323573 27869999.999992318451 262864330.277897953987 1 60410.955330162 2024-04-10T22:55:40.526025+00:00 19994330.277759552002 27869999.999994352460 262864330.277750194073 1 60410.955341703 2024-04-10T22:55:41.523165+00:00 19994330.278249975294 27870000.000077314675 262864330.278323590755 1 60410.955353279 2024-04-10T22:55:42.523314+00:00 19994330.278162535280 27869999.999996401370 262864330.278155237436 1 60410.955364898 2024-04-10T22:55:43.527198+00:00 19994330.278157770634 27869999.999999191612 262864330.278153270483 1 60410.955376429 2024-04-10T22:55:44.523412+00:00 19994330.278049439192 27870000.000046953559 262864330.278092712164 1 60410.955388006 2024-04-10T22:55:45.523712+00:00 19994330.277943346649 27869999.999988503754 262864330.277928143740 1 60410.955399638 2024-04-10T22:55:46.528686+00:00 19994330.277937535197 27869999.999974887818 262864330.277908712626 1 60410.955411244 2024-04-10T22:55:47.531496+00:00 19994330.278236173093 27870000.000000383705 262864330.278232872486 1 60410.955422717 2024-04-10T22:55:48.522743+00:00 19994330.277984574437 27870000.000037532300 262864330.278018414974 1 60410.955434265 2024-04-10T22:55:49.520442+00:00 19994330.278179828078 27869999.999968972057 262864330.278145104647 1 60410.955445916 2024-04-10T22:55:50.527183+00:00 19994330.278104551136 27869999.999993935227 262864330.278094768524 1 60410.955457507 2024-04-10T22:55:51.528570+00:00 19994330.278102263808 27869999.999988600612 262864330.278087198734 1 60410.955469082 2024-04-10T22:55:52.528711+00:00 19994330.277991954237 27870000.000033665448 262864330.278021931648 1 60410.955480627 2024-04-10T22:55:53.526184+00:00 19994330.278199169785 27870000.000046595931 262864330.278242081404 1 60410.955492203 2024-04-10T22:55:54.526315+00:00 19994330.277829650789 27870000.000017479062 262864330.277843415737 1 60410.955503851 2024-04-10T22:55:55.532738+00:00 19994330.277915380895 27870000.000043913722 262864330.277955621481 1 60410.955515429 2024-04-10T22:55:56.533101+00:00 19994330.278037752956 27870000.000000290573 262864330.278034359217 1 60410.955526999 2024-04-10T22:55:57.532686+00:00 19994330.277855299413 27869999.999995689839 262864330.277847290039 1 60410.955538556 2024-04-10T22:55:58.531282+00:00 19994330.277878057212 27869999.999980181456 262864330.277854532003 1 60410.955550228 2024-04-10T22:55:59.539704+00:00 19994330.278017941862 27870000.000013027340 262864330.278027266264 1 60410.955561686 2024-04-10T22:56:00.529686+00:00 19994330.278070051223 27869999.999962989241 262864330.278029352427 1 60410.955573232 2024-04-10T22:56:01.527256+00:00 19994330.278111785650 27869999.999992843717 262864330.278100937605 1 60410.955584858 2024-04-10T22:56:02.531694+00:00 19994330.277800001204 27869999.999971028417 262864330.277767330408 1 60410.955596332 2024-04-10T22:56:03.523107+00:00 19994330.278070118278 27869999.999963942915 262864330.278030365705 1 60410.955607997 2024-04-10T22:56:04.530920+00:00 19994330.277959559113 27870000.000043358654 262864330.277999222279 1 60410.955619546 2024-04-10T22:56:05.528722+00:00 19994330.278177682310 27870000.000029128045 262864330.278203099966 1 60410.955631141 2024-04-10T22:56:06.530541+00:00 19994330.277858801186 27869999.999986004084 262864330.277841091156 1 60410.955642631 2024-04-10T22:56:07.523357+00:00 19994330.278128352016 27869999.999998308718 262864330.278122961521 1 60410.955654364 2024-04-10T22:56:08.537017+00:00 19994330.278028585017 27869999.999967012554 262864330.277991890907 1 60410.955665794 2024-04-10T22:56:09.524591+00:00 19994330.277814328671 27869999.999960318208 262864330.277770936489 1 60410.955677399 2024-04-10T22:56:10.527304+00:00 19994330.277989566326 27869999.999940562993 262864330.277926445007 1 60410.955688948 2024-04-10T22:56:11.525118+00:00 19994330.278148934245 27870000.000026866794 262864330.278172135353 1 60410.955700593 2024-04-10T22:56:12.531188+00:00 19994330.278043340892 27870000.000001505017 262864330.278041124344 1 60410.955712199 2024-04-10T22:56:13.534017+00:00 19994330.277845691890 27870000.000018417835 262864330.277860403061 1 60410.955723676 2024-04-10T22:56:14.525638+00:00 19994330.278098788112 27869999.999952722341 262864330.278047829866 1 60410.955735194 2024-04-10T22:56:15.520823+00:00 19994330.278240010142 27870000.000074353069 262864330.278310656548 1 60410.955746766 2024-04-10T22:56:16.520554+00:00 19994330.277874872088 27869999.999988317490 262864330.277859508991 1 60410.955758515 2024-04-10T22:56:17.535694+00:00 19994330.277836721390 27869999.999969527125 262864330.277802556753 1 60410.955769931 2024-04-10T22:56:18.522076+00:00 19994330.277915079147 27870000.000023711473 262864330.277935117483 1 60410.955781490 2024-04-10T22:56:19.520698+00:00 19994330.278052017093 27870000.000002961606 262864330.278051257133 1 60410.955793180 2024-04-10T22:56:20.530740+00:00 19994330.277897924185 27869999.999999843538 262864330.277894079685 1 60410.955804719 2024-04-10T22:56:21.527712+00:00 19994330.278157018125 27869999.999978657812 262864330.278131991625 1 60410.955816297 2024-04-10T22:56:22.528029+00:00 19994330.277961075306 27870000.000011324883 262864330.277968704700 1 60410.955827811 2024-04-10T22:56:23.522899+00:00 19994330.277950186282 27870000.000002477318 262864330.277948975563 1 60410.955839438 2024-04-10T22:56:24.527421+00:00 19994330.278014626354 27870000.000005058944 262864330.278016000986 1 60410.955850986 2024-04-10T22:56:25.525227+00:00 19994330.278260037303 27870000.000013716519 262864330.278270065784 1 60410.955862550 2024-04-10T22:56:26.524293+00:00 19994330.277832817286 27870000.000049863011 262864330.277878969908 1 60410.955874159 2024-04-10T22:56:27.527353+00:00 19994330.278045281768 27869999.999986201525 262864330.278027772903 1 60410.955885664 2024-04-10T22:56:28.521347+00:00 19994330.277970597148 27869999.999963991344 262864330.277930915356 1 60410.955897274 2024-04-10T22:56:29.524485+00:00 19994330.277900192887 27870000.000026661903 262864330.277923166752 1 60410.955908820 2024-04-10T22:56:30.522012+00:00 19994330.277916572988 27869999.999970607460 262864330.277883499861 1 60410.955920490 2024-04-10T22:56:31.530295+00:00 19994330.277950115502 27870000.000010956079 262864330.277957379818 1 60410.955932000 2024-04-10T22:56:32.524760+00:00 19994330.278094168752 27869999.999979536980 262864330.278070002794 1 60410.955943571 2024-04-10T22:56:33.524529+00:00 19994330.278004851192 27869999.999983757734 262864330.277984917164 1 60410.955955122 2024-04-10T22:56:34.522511+00:00 19994330.278256118298 27869999.999990344048 262864330.278242766857 1 60410.955966685 2024-04-10T22:56:35.521619+00:00 19994330.278000041842 27870000.000000055879 262864330.277996420860 1 60410.955978295 2024-04-10T22:56:36.524692+00:00 19994330.277725547552 27869999.999994363636 262864330.277716219425 1 60410.955989999 2024-04-10T22:56:37.535935+00:00 19994330.278053503484 27869999.999996405095 262864330.278046190739 1 60410.956001458 2024-04-10T22:56:38.525985+00:00 19994330.277973402292 27870000.000030767173 262864330.278000473976 1 60410.956012994 2024-04-10T22:56:39.522638+00:00 19994330.278084266931 27870000.000024657696 262864330.278105229139 1 60410.956024574 2024-04-10T22:56:40.523191+00:00 19994330.277964163572 27869999.999949891120 262864330.277910381556 1 60410.956036225 2024-04-10T22:56:41.529830+00:00 19994330.277871403843 27869999.999983943999 262864330.277851641178 1 60410.956047737 2024-04-10T22:56:42.524454+00:00 19994330.278143718839 27869999.999989006668 262864330.278129041195 1 60410.956059257 2024-04-10T22:56:43.519797+00:00 19994330.277931343764 27869999.999964635819 262864330.277892261744 1 60410.956070883 2024-04-10T22:56:44.524261+00:00 19994330.277976892889 27869999.999998211861 262864330.277971416712 1 60410.956082453 2024-04-10T22:56:45.523996+00:00 19994330.277980778366 27869999.999993354082 262864330.277970433235 1 60410.956093998 2024-04-10T22:56:46.521449+00:00 19994330.277940087020 27870000.000005275011 262864330.277941673994 1 60410.956105770 2024-04-10T22:56:47.538477+00:00 19994330.278049364686 27870000.000025823712 262864330.278071463108 1 60410.956117305 2024-04-10T22:56:48.535171+00:00 19994330.277964051813 27869999.999990724027 262864330.277951091528 1 60410.956128874 2024-04-10T22:56:49.534707+00:00 19994330.278142344207 27869999.999990310520 262864330.278128951788 1 60410.956140383 2024-04-10T22:56:50.529055+00:00 19994330.277966164052 27869999.999996379018 262864330.277958840132 1 60410.956151872 2024-04-10T22:56:51.521732+00:00 19994330.278044700623 27870000.000016056001 262864330.278057068586 1 60410.956163539 2024-04-10T22:56:52.529773+00:00 19994330.277967259288 27869999.999983675778 262864330.277947247028 1 60410.956175233 2024-04-10T22:56:53.540163+00:00 19994330.277873318642 27869999.999956689775 262864330.277826309204 1 60410.956186696 2024-04-10T22:56:54.530507+00:00 19994330.278144165874 27870000.000040832907 262864330.278181314468 1 60410.956198353 2024-04-10T22:56:55.537681+00:00 19994330.278067648411 27870000.000005722046 262864330.278069674969 1 60410.956209739 2024-04-10T22:56:56.521480+00:00 19994330.278017606586 27869999.999952238053 262864330.277966141701 1 60410.956221439 2024-04-10T22:56:57.532346+00:00 19994330.277854997665 27870000.000000331551 262864330.277851641178 1 60410.956232982 2024-04-10T22:56:58.529638+00:00 19994330.278112877160 27870000.000039950013 262864330.278149127960 1 60410.956244531 2024-04-10T22:56:59.527492+00:00 19994330.277922220528 27870000.000006567687 262864330.277925074100 1 60410.956256121 2024-04-10T22:57:00.528855+00:00 19994330.278124272823 27870000.000038675964 262864330.278159260750 1 60410.956267649 2024-04-10T22:57:01.524847+00:00 19994330.277955375612 27870000.000042349100 262864330.277994036674 1 60410.956279265 2024-04-10T22:57:02.528521+00:00 19994330.278085447848 27869999.999977361411 262864330.278059095144 1 60410.956290863 2024-04-10T22:57:03.530578+00:00 19994330.277985382825 27869999.999989569187 262864330.277971267700 1 60410.956302340 2024-04-10T22:57:04.522169+00:00 19994330.278052113950 27870000.000005990267 262864330.278054416180 1 60410.956314007 2024-04-10T22:57:05.530196+00:00 19994330.277767032385 27869999.999969583005 262864330.277732908726 1 60410.956325501 2024-04-10T22:57:06.523310+00:00 19994330.277939766645 27870000.000016726553 262864330.277952790260 1 60410.956337132 2024-04-10T22:57:07.528151+00:00 19994330.277920752764 27870000.000000413507 262864330.277917474508 1 60410.956348662 2024-04-10T22:57:08.524412+00:00 19994330.277986105531 27870000.000019665807 262864330.278002083302 1 60410.956360207 2024-04-10T22:57:09.521871+00:00 19994330.278018124402 27870000.000013686717 262864330.278028100729 1 60410.956371771 2024-04-10T22:57:10.521020+00:00 19994330.277922347188 27870000.000018499792 262864330.277937173843 1 60410.956383475 2024-04-10T22:57:11.532243+00:00 19994330.277765896171 27870000.000008165836 262864330.277770370245 1 60410.956395006 2024-04-10T22:57:12.528527+00:00 19994330.278101000935 27869999.999988730997 262864330.278086036444 1 60410.956406498 2024-04-10T22:57:13.521432+00:00 19994330.278055407107 27870000.000000655651 262864330.278052359819 1 60410.956418065 2024-04-10T22:57:14.520861+00:00 19994330.277831073850 27870000.000032287091 262864330.277859658003 1 60410.956429718 2024-04-10T22:57:15.527624+00:00 19994330.277985975146 27869999.999994363636 262864330.277976632118 1 60410.956441227 2024-04-10T22:57:16.521990+00:00 19994330.278047036380 27869999.999976955354 262864330.278020292521 1 60410.956452833 2024-04-10T22:57:17.524719+00:00 19994330.277877047658 27869999.999976705760 262864330.277850031853 1 60410.956464371 2024-04-10T22:57:18.521650+00:00 19994330.278111558408 27870000.000053782016 262864330.278161644936 1 60410.956475935 2024-04-10T22:57:19.520763+00:00 19994330.278126224875 27869999.999968349934 262864330.278090894222 1 60410.956487522 2024-04-10T22:57:20.521857+00:00 19994330.278037101030 27870000.000056423247 262864330.278089821339 1 60410.956499090 2024-04-10T22:57:21.521362+00:00 19994330.277884669602 27869999.999997429550 262864330.277878403664 1 60410.956510688 2024-04-10T22:57:22.523457+00:00 19994330.278070535511 27869999.999997068197 262864330.278063923120 1 60410.956522280 2024-04-10T22:57:23.524996+00:00 19994330.277878377587 27869999.999943468720 262864330.277818143368 1 60410.956533851 2024-04-10T22:57:24.524730+00:00 19994330.277768690139 27870000.000005077571 262864330.277770072222 1 60410.956545372 2024-04-10T22:57:25.520133+00:00 19994330.278111800551 27869999.999950539321 262864330.278058648109 1 60410.956556984 2024-04-10T22:57:26.523429+00:00 19994330.278080236167 27869999.999989815056 262864330.278066337109 1 60410.956568602 2024-04-10T22:57:27.527199+00:00 19994330.278031881899 27869999.999961636961 262864330.277989834547 1 60410.956580159 2024-04-10T22:57:28.525724+00:00 19994330.278003282845 27870000.000024475157 262864330.278024047613 1 60410.956591786 2024-04-10T22:57:29.530318+00:00 19994330.278088662773 27869999.999997705221 262864330.278082668781 1 60410.956603452 2024-04-10T22:57:30.538253+00:00 19994330.277792554349 27870000.000025965273 262864330.277814805508 1 60410.956614838 2024-04-10T22:57:31.521979+00:00 19994330.277858238667 27869999.999970126897 262864330.277824670076 1 60410.956626410 2024-04-10T22:57:32.521826+00:00 19994330.277999449521 27870000.000029839575 262864330.278025597334 1 60410.956638091 2024-04-10T22:57:33.531074+00:00 19994330.278142035007 27870000.000017557293 262864330.278155893087 1 60410.956649667 2024-04-10T22:57:34.531205+00:00 19994330.277947276831 27869999.999967351556 262864330.277910917997 1 60410.956661176 2024-04-10T22:57:35.525652+00:00 19994330.278180945665 27870000.000008847564 262864330.278186112642 1 60410.956672801 2024-04-10T22:57:36.529959+00:00 19994330.277757160366 27869999.999959282577 262864330.277712762356 1 60410.956684448 2024-04-10T22:57:37.536280+00:00 19994330.277999758720 27869999.999988432974 262864330.277984499931 1 60410.956696121 2024-04-10T22:57:38.544841+00:00 19994330.277984455228 27869999.999940678477 262864330.277921438217 1 60410.956707449 2024-04-10T22:57:39.523596+00:00 19994330.278104916215 27869999.999985944480 262864330.278087139130 1 60410.956719130 2024-04-10T22:57:40.532802+00:00 19994330.278046876192 27870000.000014878809 262864330.278058052063 1 60410.956730617 2024-04-10T22:57:41.525284+00:00 19994330.278069421649 27870000.000004589558 262864330.278070330620 1 60410.956742213 2024-04-10T22:57:42.527232+00:00 19994330.277877584100 27869999.999998115003 262864330.277872025967 1 60410.956753917 2024-04-10T22:57:43.538393+00:00 19994330.277815893292 27870000.000040106475 262864330.277852296829 1 60410.956765492 2024-04-10T22:57:44.538511+00:00 19994330.278128102422 27869999.999952983111 262864330.278077363968 1 60410.956776926 2024-04-10T22:57:45.526378+00:00 19994330.278025671840 27869999.999998606741 262864330.278020560741 1 60410.956788486 2024-04-10T22:57:46.525196+00:00 19994330.278149530292 27869999.999981001019 262864330.278126835823 1 60410.956800160 2024-04-10T22:57:47.533777+00:00 19994330.278028097004 27870000.000005189329 262864330.278029590845 1 60410.956811686 2024-04-10T22:57:48.529692+00:00 19994330.278047133237 27870000.000014614314 262864330.278058052063 1 60410.956823282 2024-04-10T22:57:49.531601+00:00 19994330.278228744864 27869999.999945785850 262864330.278170824051 1 60410.956834927 2024-04-10T22:57:50.537669+00:00 19994330.277724973857 27870000.000008244067 262864330.277729541063 1 60410.956846391 2024-04-10T22:57:51.528204+00:00 19994330.278242051601 27870000.000045876950 262864330.278284221888 1 60410.956858116 2024-04-10T22:57:52.541237+00:00 19994330.278133451939 27869999.999990504235 262864330.278120249510 1 60410.956869641 2024-04-10T22:57:53.536958+00:00 19994330.277591086924 27869999.999997455627 262864330.277584850788 1 60410.956881065 2024-04-10T22:57:54.523999+00:00 19994330.277849525213 27870000.000001531094 262864330.277847349644 1 60410.956892632 2024-04-10T22:57:55.523418+00:00 19994330.278212692589 27870000.000056091696 262864330.278265088797 1 60410.956904300 2024-04-10T22:57:56.531569+00:00 19994330.277959041297 27870000.000008150935 262864330.277963519096 1 60410.956915897 2024-04-10T22:57:57.533539+00:00 19994330.278094980866 27870000.000009607524 262864330.278100878000 1 60410.956927380 2024-04-10T22:57:58.525617+00:00 19994330.277841027826 27869999.999989293516 262864330.277826637030 1 60410.956938913 2024-04-10T22:57:59.522101+00:00 19994330.277779962867 27869999.999981526285 262864330.277757793665 1 60410.956950534 2024-04-10T22:58:00.526129+00:00 19994330.278202254325 27870000.000020995736 262864330.278219550848 1 60410.956962617 2024-04-10T22:58:01.570139+00:00 19994330.278016638011 27870000.000006798655 262864330.278019726276 1 60410.956973718 2024-04-10T22:58:02.529172+00:00 19994330.277823813260 27869999.999978259206 262864330.277798354626 1 60410.956985224 2024-04-10T22:58:03.523329+00:00 19994330.278235767037 27870000.000050120056 262864330.278282195330 1 60410.956996850 2024-04-10T22:58:04.527839+00:00 19994330.277938015759 27870000.000044945627 262864330.277979254723 1 60410.957008420 2024-04-10T22:58:05.527525+00:00 19994330.277736283839 27869999.999970044941 262864330.277702629566 1 60410.957020007 2024-04-10T22:58:06.528578+00:00 19994330.278184432536 27870000.000012893230 262864330.278193652630 1 60410.957031532 2024-04-10T22:58:07.524346+00:00 19994330.277967195958 27869999.999989222735 262864330.277952700853 1 60410.957043094 2024-04-10T22:58:08.523265+00:00 19994330.278190229088 27870000.000024132431 262864330.278210669756 1 60410.957054747 2024-04-10T22:58:09.530125+00:00 19994330.277865074575 27869999.999987743795 262864330.277849137783 1 60410.957066327 2024-04-10T22:58:10.530669+00:00 19994330.277979627252 27869999.999993566424 262864330.277969479561 1 60410.957077900 2024-04-10T22:58:11.530545+00:00 19994330.278034050018 27869999.999981883913 262864330.278012245893 1 60410.957089395 2024-04-10T22:58:12.523753+00:00 19994330.278163302690 27870000.000009715557 262864330.278169333935 1 60410.957100966 2024-04-10T22:58:13.523434+00:00 19994330.278026066720 27870000.000031035393 262864330.278053402901 1 60410.957112542 2024-04-10T22:58:14.523610+00:00 19994330.277790084481 27870000.000012826174 262864330.277799189091 1 60410.957124083 2024-04-10T22:58:15.520778+00:00 19994330.277809098363 27870000.000044684857 262864330.277850091457 1 60410.957135891 2024-04-10T22:58:16.540997+00:00 19994330.277941349894 27869999.999977968633 262864330.277915626764 1 60410.957147259 2024-04-10T22:58:17.523187+00:00 19994330.277989745140 27870000.000005923212 262864330.277991980314 1 60410.957158818 2024-04-10T22:58:18.521891+00:00 19994330.278029110283 27869999.999990709126 262864330.278016120195 1 60410.957170397 2024-04-10T22:58:19.522326+00:00 19994330.278008040041 27870000.000000000000 262864330.278004348278 1 60410.957181975 2024-04-10T22:58:20.522608+00:00 19994330.278040137142 27869999.999974608421 262864330.278011053801 1 60410.957193573 2024-04-10T22:58:21.524714+00:00 19994330.277822528034 27870000.000016745180 262864330.277835577726 1 60410.957205162 2024-04-10T22:58:22.525977+00:00 19994330.278073038906 27870000.000014998019 262864330.278084337711 1 60410.957216684 2024-04-10T22:58:23.521461+00:00 19994330.277934148908 27870000.000003498048 262864330.277933955193 1 60410.957228292 2024-04-10T22:58:24.524453+00:00 19994330.277896434069 27870000.000011045486 262864330.277903795242 1 60410.957239846 2024-04-10T22:58:25.522664+00:00 19994330.277904536575 27870000.000023905188 262864330.277924746275 1 60410.957251814 2024-04-10T22:58:26.556766+00:00 19994330.278225272894 27869999.999973218888 262864330.278194785118 1 60410.957263106 2024-04-10T22:58:27.532388+00:00 19994330.277872808278 27870000.000023718923 262864330.277892827988 1 60410.957274589 2024-04-10T22:58:28.524472+00:00 19994330.277842514217 27869999.999987378716 262864330.277826189995 1 60410.957286125 2024-04-10T22:58:29.521178+00:00 19994330.277970738709 27870000.000000555068 262864330.277967602015 1 60410.957297722 2024-04-10T22:58:30.523161+00:00 19994330.277823094279 27869999.999989952892 262864330.277809351683 1 60410.957309312 2024-04-10T22:58:31.524596+00:00 19994330.277953803539 27869999.999989908189 262864330.277940005064 1 60410.957320873 2024-04-10T22:58:32.523387+00:00 19994330.277944948524 27869999.999969974160 262864330.277911216021 1 60410.957332440 2024-04-10T22:58:33.522795+00:00 19994330.277995631099 27869999.999977871776 262864330.277969837189 1 60410.957344073 2024-04-10T22:58:34.527871+00:00 19994330.278079949319 27869999.999980751425 262864330.278057008982 1 60410.957355705 2024-04-10T22:58:35.532919+00:00 19994330.277857445180 27869999.999971956015 262864330.277825713158 1 60410.957367142 2024-04-10T22:58:36.521050+00:00 19994330.278082594275 27870000.000003270805 262864330.278082191944 1 60410.957378756 2024-04-10T22:58:37.524541+00:00 19994330.278049137443 27870000.000037401915 262864330.278082847595 1 60410.957390323 2024-04-10T22:58:38.523930+00:00 19994330.277887184173 27870000.000027719885 262864330.277911216021 1 60410.957401880 2024-04-10T22:58:39.522436+00:00 19994330.278017930686 27870000.000015273690 262864330.278029501438 1 60410.957413449 2024-04-10T22:58:40.521969+00:00 19994330.278054207563 27870000.000005856156 262864330.278056353331 1 60410.957425000 2024-04-10T22:58:41.520021+00:00 19994330.278226636350 27870000.000026404858 262864330.278249353170 1 60410.957436605 2024-04-10T22:58:42.522714+00:00 19994330.278042662889 27869999.999994635582 262864330.278033614159 1 60410.957448196 2024-04-10T22:58:43.524159+00:00 19994330.277900889516 27869999.999992921948 262864330.277890086174 1 60410.957459762 2024-04-10T22:58:44.523403+00:00 19994330.277807164937 27870000.000016331673 262864330.277819812298 1 60410.957471396 2024-04-10T22:58:45.528622+00:00 19994330.278023954481 27870000.000011954457 262864330.278032213449 1 60410.957483061 2024-04-10T22:58:46.536416+00:00 19994330.278023105115 27870000.000045396388 262864330.278064787388 1 60410.957494589 2024-04-10T22:58:47.532431+00:00 19994330.278027784079 27869999.999951142818 262864330.277975231409 1 60410.957506286 2024-04-10T22:58:48.543151+00:00 19994330.277951188385 27869999.999952398241 262864330.277899891138 1 60410.957517759 2024-04-10T22:58:49.534369+00:00 19994330.277721989900 27869999.999992378056 262864330.277710676193 1 60410.957529284 2024-04-10T22:58:50.530148+00:00 19994330.278278607875 27869999.999976672232 262864330.278251588345 1 60410.957540914 2024-04-10T22:58:51.535005+00:00 19994330.277983017266 27870000.000005457550 262864330.277984768152 1 60410.957552670 2024-04-10T22:58:52.550667+00:00 19994330.278094597161 27869999.999962612987 262864330.278053522110 1 60410.957564008 2024-04-10T22:58:53.530325+00:00 19994330.277686186135 27870000.000014148653 262864330.277696639299 1 60410.957575579 2024-04-10T22:58:54.530018+00:00 19994330.277942035347 27870000.000018447638 262864330.277956783772 1 60410.957587285 2024-04-10T22:58:55.541435+00:00 19994330.278107870370 27869999.999979048967 262864330.278083235025 1 60410.957598656 2024-04-10T22:58:56.523899+00:00 19994330.278001852334 27869999.999974522740 262864330.277972668409 1 60410.957610277 2024-04-10T22:58:57.527948+00:00 19994330.278009075671 27869999.999977007508 262864330.277982383966 1 60410.957621953 2024-04-10T22:58:58.536714+00:00 19994330.277998730540 27869999.999986756593 262864330.277981817722 1 60410.957633446 2024-04-10T22:58:59.529742+00:00 19994330.278025455773 27869999.999980896711 262864330.278002649546 1 60410.957645181 2024-04-10T22:59:00.543597+00:00 19994330.277964834124 27870000.000041738153 262864330.278002858162 1 60410.957656792 2024-04-10T22:59:01.546827+00:00 19994330.278156816959 27869999.999944958836 262864330.278098076582 1 60410.957668134 2024-04-10T22:59:02.526813+00:00 19994330.277856562287 27870000.000006653368 262864330.277859508991 1 60410.957679638 2024-04-10T22:59:03.520739+00:00 19994330.277907866985 27869999.999974220991 262864330.277878403664 1 60410.957691208 2024-04-10T22:59:04.520347+00:00 19994330.278020638973 27869999.999948013574 262864330.277964979410 1 60410.957702782 2024-04-10T22:59:05.520406+00:00 19994330.277888115495 27869999.999943908304 262864330.277828335762 1 60410.957714374 2024-04-10T22:59:06.521948+00:00 19994330.277928844094 27869999.999983415008 262864330.277908563614 1 60410.957725967 2024-04-10T22:59:07.523592+00:00 19994330.277984991670 27870000.000012166798 262864330.277993440628 1 60410.957737521 2024-04-10T22:59:08.521829+00:00 19994330.278074093163 27870000.000023394823 262864330.278093785048 1 60410.957749073 2024-04-10T22:59:09.519892+00:00 19994330.277774162591 27869999.999995186925 262864330.277765631676 1 60410.957760659 2024-04-10T22:59:10.520957+00:00 19994330.277807742357 27869999.999996621162 262864330.277800679207 1 60410.957772275 2024-04-10T22:59:11.524509+00:00 19994330.277795881033 27869999.999995760620 262864330.277787953615 1 60410.957783828 2024-04-10T22:59:12.522728+00:00 19994330.278347805142 27870000.000011555851 262864330.278355658054 1 60410.957795509 2024-04-10T22:59:13.532010+00:00 19994330.277906384319 27870000.000013686717 262864330.277916371822 1 60410.957807036 2024-04-10T22:59:14.527893+00:00 19994330.278079152107 27869999.999965135008 262864330.278040587902 1 60410.957818533 2024-04-10T22:59:15.521290+00:00 19994330.278057821095 27869999.999982021749 262864330.278036147356 1 60410.957830196 2024-04-10T22:59:16.528945+00:00 19994330.277806978673 27869999.999971199781 262864330.277774482965 1 60410.957841905 2024-04-10T22:59:17.540556+00:00 19994330.278223041445 27869999.999988470227 262864330.278207808733 1 60410.957853400 2024-04-10T22:59:18.533770+00:00 19994330.277931235731 27870000.000018432736 262864330.277945965528 1 60410.957864928 2024-04-10T22:59:19.529791+00:00 19994330.277976237237 27869999.999997138977 262864330.277969688177 1 60410.957876469 2024-04-10T22:59:20.526895+00:00 19994330.278145406395 27870000.000027768314 262864330.278169482946 1 60410.957888139 2024-04-10T22:59:21.535241+00:00 19994330.278012480587 27870000.000003486872 262864330.278012275696 1 60410.957899660 2024-04-10T22:59:22.530638+00:00 19994330.277782447636 27869999.999996487051 262864330.277775228024 1 60410.957911262 2024-04-10T22:59:23.533061+00:00 19994330.278053384274 27870000.000031597912 262864330.278081268072 1 60410.957922836 2024-04-10T22:59:24.533030+00:00 19994330.277704849839 27869999.999956384301 262864330.277657508850 1 60410.957934423 2024-04-10T22:59:25.534165+00:00 19994330.278127413243 27869999.999980159104 262864330.278103858232 1 60410.957945926 2024-04-10T22:59:26.528023+00:00 19994330.277898501605 27870000.000031061471 262864330.277925848961 1 60410.957957421 2024-04-10T22:59:27.521201+00:00 19994330.278075907379 27869999.999944396317 262864330.278016597033 1 60410.957969063 2024-04-10T22:59:28.527035+00:00 19994330.277789890766 27870000.000031169504 262864330.277817368507 1 60410.957980853 2024-04-10T22:59:29.545651+00:00 19994330.278000764549 27870000.000033717602 262864330.278030782938 1 60410.957992425 2024-04-10T22:59:30.545529+00:00 19994330.278062000871 27870000.000009447336 262864330.278067767620 1 60410.958003990 2024-04-10T22:59:31.544753+00:00 19994330.277792382985 27869999.999977502972 262864330.277766197920 1 60410.958015394 2024-04-10T22:59:32.530022+00:00 19994330.278082080185 27870000.000028062612 262864330.278106451035 1 60410.958026930 2024-04-10T22:59:33.526751+00:00 19994330.277925889939 27870000.000042259693 262864330.277964442968 1 60410.958038540 2024-04-10T22:59:34.529854+00:00 19994330.277963902801 27869999.999975882471 262864330.277936100960 1 60410.958050193 2024-04-10T22:59:35.536669+00:00 19994330.277995452285 27869999.999970380217 262864330.277962148190 1 60410.958061734 2024-04-10T22:59:36.533841+00:00 19994330.278106100857 27869999.999978616834 262864330.278080999851 1 60410.958073315 2024-04-10T22:59:37.534387+00:00 19994330.277745429426 27870000.000026620924 262864330.277768343687 1 60410.958084784 2024-04-10T22:59:38.525377+00:00 19994330.277944333851 27869999.999979574233 262864330.277920216322 1 60410.958096339 2024-04-10T22:59:39.523687+00:00 19994330.278245396912 27870000.000011049211 262864330.278252750635 1 60410.958107957 2024-04-10T22:59:40.527489+00:00 19994330.277821987867 27870000.000029839575 262864330.277848124504 1 60410.958119491 2024-04-10T22:59:41.524017+00:00 19994330.278101824224 27870000.000006496906 262864330.278104633093 1 60410.958131209 2024-04-10T22:59:42.536455+00:00 19994330.277987126261 27870000.000028479844 262864330.278011918068 1 60410.958142632 2024-04-10T22:59:43.523403+00:00 19994330.277991220355 27869999.999984733760 262864330.277972280979 1 60410.958154235 2024-04-10T22:59:44.525895+00:00 19994330.277901388705 27869999.999995917082 262864330.277893602848 1 60410.958165910 2024-04-10T22:59:45.534639+00:00 19994330.278057992458 27870000.000013418496 262864330.278067708015 1 60410.958177409 2024-04-10T22:59:46.528160+00:00 19994330.278233312070 27870000.000023659319 262864330.278253287077 1 60410.958188937 2024-04-10T22:59:47.524153+00:00 19994330.277858376503 27869999.999984227121 262864330.277838915586 1 60410.958200710 2024-04-10T22:59:48.541327+00:00 19994330.277988340706 27869999.999987747520 262864330.277972400188 1 60410.958212075 2024-04-10T22:59:49.523303+00:00 19994330.278004575521 27869999.999993015081 262864330.277993917465 1 60410.958223710 2024-04-10T22:59:50.528561+00:00 19994330.277886833996 27870000.000016644597 262864330.277899771929 1 60410.958235374 2024-04-10T22:59:51.536327+00:00 19994330.278167229146 27869999.999958887696 262864330.278122395277 1 60410.958246979 2024-04-10T22:59:52.539022+00:00 19994330.278044451028 27869999.999971158803 262864330.278011918068 1 60410.958258389 2024-04-10T22:59:53.524782+00:00 19994330.277726445347 27870000.000008560717 262864330.277731299400 1 60410.958270029 2024-04-10T22:59:54.530503+00:00 19994330.277839567512 27869999.999966185540 262864330.277802050114 1 60410.958281604 2024-04-10T22:59:55.530573+00:00 19994330.277905400842 27870000.000002637506 262864330.277904331684 1 60410.958293202 2024-04-10T22:59:56.532691+00:00 19994330.277955591679 27870000.000003274530 262864330.277955174446 1 60410.958304723 2024-04-10T22:59:57.528039+00:00 19994330.278099868447 27869999.999984290451 262864330.278080463409 1 60410.958316372 2024-04-10T22:59:58.534501+00:00 19994330.278114821762 27869999.999957747757 262864330.278068870306 1 60410.958327788 2024-04-10T22:59:59.520911+00:00 19994330.277630407363 27869999.999987043440 262864330.277613759041 1 60410.958339439 2024-04-10T23:00:00.527510+00:00 19994330.278230883181 27869999.999983545393 262864330.278210729361 1 60410.958351073 2024-04-10T23:00:01.532730+00:00 19994330.277921166271 27869999.999992880970 262864330.277910351753 1 60410.958362676 2024-04-10T23:00:02.535241+00:00 19994330.277820903808 27869999.999991584569 262864330.277808815241 1 60410.958374218 2024-04-10T23:00:03.532421+00:00 19994330.278259996325 27869999.999966386706 262864330.278222680092 1 60410.958385833 2024-04-10T23:00:04.535926+00:00 19994330.277981530875 27870000.000035036355 262864330.278012871742 1 60410.958397306 2024-04-10T23:00:05.527245+00:00 19994330.278027314693 27870000.000011954457 262864330.278035581112 1 60410.958408904 2024-04-10T23:00:06.529287+00:00 19994330.278026018292 27870000.000015571713 262864330.278037875891 1 60410.958420556 2024-04-10T23:00:07.536010+00:00 19994330.277858268470 27870000.000002928078 262864330.277857482433 1 60410.958432063 2024-04-10T23:00:08.530301+00:00 19994330.278150793165 27869999.999989345670 262864330.278136432171 1 60410.958443649 2024-04-10T23:00:09.531244+00:00 19994330.277769915760 27869999.999978613108 262864330.277744829655 1 60410.958455122 2024-04-10T23:00:10.522530+00:00 19994330.278094999492 27870000.000029116869 262864330.278120428324 1 60410.958466758 2024-04-10T23:00:11.527838+00:00 19994330.277872562408 27870000.000025618821 262864330.277894496918 1 60410.958478388 2024-04-10T23:00:12.532748+00:00 19994330.277933031321 27869999.999970357865 262864330.277899682522 1 60410.958489913 2024-04-10T23:00:13.528451+00:00 19994330.278119876981 27869999.999967291951 262864330.278083443642 1 60410.958501436 2024-04-10T23:00:14.524047+00:00 19994330.277897763997 27870000.000032857060 262864330.277926921844 1 60410.958513176 2024-04-10T23:00:15.538369+00:00 19994330.277910456061 27869999.999993775040 262864330.277900516987 1 60410.958525129 2024-04-10T23:00:16.571146+00:00 19994330.278043352067 27870000.000027950853 262864330.278067618608 1 60410.958536147 2024-04-10T23:00:17.523102+00:00 19994330.277621816844 27869999.999975606799 262864330.277593731880 1 60410.958547753 2024-04-10T23:00:18.525850+00:00 19994330.277829326689 27869999.999984484166 262864330.277810096741 1 60410.958559419 2024-04-10T23:00:19.533825+00:00 19994330.277880754322 27869999.999992322177 262864330.277869373560 1 60410.958570978 2024-04-10T23:00:20.532482+00:00 19994330.277955081314 27869999.999992873520 262864330.277944266796 1 60410.958582457 2024-04-10T23:00:21.524291+00:00 19994330.277910981327 27869999.999958585948 262864330.277865856886 1 60410.958594012 2024-04-10T23:00:22.522618+00:00 19994330.278101082891 27869999.999997671694 262864330.278095066547 1 60410.958605658 2024-04-10T23:00:23.528881+00:00 19994330.278016984463 27870000.000013004988 262864330.278026282787 1 60410.958617205 2024-04-10T23:00:24.526534+00:00 19994330.277868777514 27870000.000029139221 262864330.277894228697 1 60410.958628743 2024-04-10T23:00:25.523401+00:00 19994330.277969785035 27870000.000017512590 262864330.277983605862 1 60410.958640379 2024-04-10T23:00:26.528717+00:00 19994330.277768850327 27870000.000013723969 262864330.277778863907 1 60410.958651857 2024-04-10T23:00:27.520484+00:00 19994330.277729198337 27870000.000009179115 262864330.277734696865 1 60410.958663571 2024-04-10T23:00:28.532539+00:00 19994330.278005767614 27869999.999998275191 262864330.278000354767 1 60410.958675059 2024-04-10T23:00:29.525077+00:00 19994330.277907110751 27870000.000028964132 262864330.277932375669 1 60410.958686872 2024-04-10T23:00:30.545787+00:00 19994330.277943346649 27869999.999973837286 262864330.277913480997 1 60410.958698214 2024-04-10T23:00:31.525713+00:00 19994330.278333686292 27869999.999938759953 262864330.278268754482 1 60410.958709737 2024-04-10T23:00:32.521248+00:00 19994330.278108380735 27869999.999993078411 262864330.278097778559 1 60410.958721343 2024-04-10T23:00:33.524031+00:00 19994330.277833621949 27869999.999977130443 262864330.277807056904 1 60410.958732901 2024-04-10T23:00:34.522659+00:00 19994330.277934033424 27870000.000023383647 262864330.277953743935 1 60410.958744473 2024-04-10T23:00:35.522484+00:00 19994330.278047569096 27870000.000025730580 262864330.278069585562 1 60410.958756065 2024-04-10T23:00:36.523992+00:00 19994330.277906656265 27870000.000003989786 262864330.277906954288 1 60410.958767618 2024-04-10T23:00:37.522194+00:00 19994330.278056353331 27870000.000057566911 262864330.278110235929 1 60410.958779183 2024-04-10T23:00:38.521406+00:00 19994330.278012156487 27870000.000039882958 262864330.278048336506 1 60410.958790738 2024-04-10T23:00:39.519800+00:00 19994330.277895268053 27870000.000013109297 262864330.277904689312 1 60410.958802603 2024-04-10T23:00:40.544921+00:00 19994330.277834475040 27869999.999963801354 262864330.277794569731 1 60410.958813963 2024-04-10T23:00:41.526373+00:00 19994330.277974739671 27869999.999961793423 262864330.277932822704 1 60410.958825484 2024-04-10T23:00:42.521787+00:00 19994330.277829520404 27870000.000025380403 262864330.277851223946 1 60410.958837061 2024-04-10T23:00:43.522103+00:00 19994330.277707781643 27869999.999960724264 262864330.277664810419 1 60410.958848631 2024-04-10T23:00:44.521764+00:00 19994330.278069406748 27870000.000013485551 262864330.278079181910 1 60410.958860205 2024-04-10T23:00:45.521726+00:00 19994330.278236832470 27869999.999972853810 262864330.278205990791 1 60410.958871791 2024-04-10T23:00:46.522735+00:00 19994330.277837835252 27870000.000026438385 262864330.277860581875 1 60410.958883365 2024-04-10T23:00:47.522759+00:00 19994330.278007224202 27870000.000000592321 262864330.278004109859 1 60410.958894951 2024-04-10T23:00:48.523776+00:00 19994330.277709119022 27870000.000061787665 262864330.277767211199 1 60410.958906553 2024-04-10T23:00:49.526161+00:00 19994330.278182759881 27870000.000035807490 262864330.278214871883 1 60410.958918077 2024-04-10T23:00:50.521876+00:00 19994330.278000693768 27869999.999954570085 262864330.277951568365 1 60410.958929643 2024-04-10T23:00:51.521174+00:00 19994330.277898948640 27869999.999976091087 262864330.277871340513 1 60410.958941222 2024-04-10T23:00:52.521544+00:00 19994330.277966693044 27870000.000034045428 262864330.277997016907 1 60410.958952788 2024-04-10T23:00:53.520869+00:00 19994330.277911450714 27869999.999968171120 262864330.277875930071 1 60410.958964368 2024-04-10T23:00:54.521438+00:00 19994330.277873825282 27869999.999969482422 262864330.277839601040 1 60410.958975942 2024-04-10T23:00:55.521364+00:00 19994330.278172858059 27869999.999980777502 262864330.278149932623 1 60410.958987569 2024-04-10T23:00:56.525985+00:00 19994330.277882754803 27869999.999971706420 262864330.277850776911 1 60410.958999164 2024-04-10T23:00:57.527751+00:00 19994330.277876764536 27870000.000020217150 262864330.277893275023 1 60410.959010865 2024-04-10T23:00:58.538698+00:00 19994330.278106041253 27869999.999998521060 262864330.278100848198 1 60410.959022416 2024-04-10T23:00:59.536760+00:00 19994330.278182595968 27869999.999998848885 262864330.278177738190 1 60410.959033875 2024-04-10T23:01:00.526799+00:00 19994330.278049062937 27870000.000013213605 262864330.278058558702 1 60410.959045449 2024-04-10T23:01:01.526817+00:00 19994330.277714315802 27869999.999985996634 262864330.277696609497 1 60410.959057060 2024-04-10T23:01:02.529945+00:00 19994330.278042532504 27870000.000018816441 262864330.278057634830 1 60410.959068549 2024-04-10T23:01:03.522632+00:00 19994330.278031472117 27869999.999987881631 262864330.278015643358 1 60410.959080105 2024-04-10T23:01:04.521077+00:00 19994330.278017148376 27869999.999958660454 262864330.277972102165 1 60410.959091675 2024-04-10T23:01:05.520757+00:00 19994330.277917407453 27870000.000002287328 262864330.277916014194 1 60410.959103266 2024-04-10T23:01:06.522155+00:00 19994330.277841657400 27870000.000017091632 262864330.277855068445 1 60410.959114921 2024-04-10T23:01:07.529173+00:00 19994330.277999524027 27869999.999998450279 262864330.277994275093 1 60410.959126431 2024-04-10T23:01:08.523585+00:00 19994330.278075836599 27870000.000007510185 262864330.278079658747 1 60410.959137985 2024-04-10T23:01:09.521947+00:00 19994330.278104748577 27870000.000028435141 262864330.278129488230 1 60410.959149535 2024-04-10T23:01:10.519807+00:00 19994330.277984719723 27870000.000013858080 262864330.277994871140 1 60410.959161145 2024-04-10T23:01:11.522911+00:00 19994330.277787428349 27869999.999994825572 262864330.277778536081 1 60410.959172690 2024-04-10T23:01:12.520424+00:00 19994330.278204668313 27869999.999991841614 262864330.278192818165 1 60410.959184426 2024-04-10T23:01:13.534434+00:00 19994330.277987197042 27869999.999947089702 262864330.277930617332 1 60410.959195950 2024-04-10T23:01:14.530063+00:00 19994330.277776405215 27870000.000048272312 262864330.277821004391 1 60410.959207487 2024-04-10T23:01:15.526868+00:00 19994330.277997557074 27869999.999954000115 262864330.277947843075 1 60410.959219097 2024-04-10T23:01:16.529992+00:00 19994330.278194457293 27869999.999976765364 262864330.278167515993 1 60410.959230685 2024-04-10T23:01:17.531191+00:00 19994330.277757234871 27870000.000018276274 262864330.277771800756 1 60410.959242254 2024-04-10T23:01:18.530773+00:00 19994330.277894765139 27870000.000011295080 262864330.277902364731 1 60410.959254064 2024-04-10T23:01:19.551117+00:00 19994330.277922973037 27869999.999974686652 262864330.277893960476 1 60410.959265310 2024-04-10T23:01:20.522775+00:00 19994330.278185799718 27870000.000014077872 262864330.278196156025 1 60410.959276879 2024-04-10T23:01:21.522342+00:00 19994330.277935791761 27869999.999990243465 262864330.277922362089 1 60410.959288576 2024-04-10T23:01:22.532941+00:00 19994330.278079204261 27869999.999998625368 262864330.278074145317 1 60410.959300159 2024-04-10T23:01:23.533683+00:00 19994330.277788706124 27870000.000023763627 262864330.277808755636 1 60410.959311755 2024-04-10T23:01:24.535659+00:00 19994330.277868516743 27869999.999972447753 262864330.277837276459 1 60410.959323229 2024-04-10T23:01:25.526982+00:00 19994330.277926869690 27870000.000008407980 262864330.277931571007 1 60410.959334820 2024-04-10T23:01:26.528401+00:00 19994330.278036754578 27869999.999985117465 262864330.278018176556 1 60410.959346388 2024-04-10T23:01:27.527878+00:00 19994330.277999177575 27869999.999968387187 262864330.277963876724 1 60410.959357964 2024-04-10T23:01:28.528075+00:00 19994330.277844879776 27870000.000020306557 262864330.277861475945 1 60410.959369523 2024-04-10T23:01:29.526759+00:00 19994330.277817487717 27870000.000037364662 262864330.277851164341 1 60410.959381113 2024-04-10T23:01:30.528192+00:00 19994330.277865342796 27869999.999996371567 262864330.277858018875 1 60410.959392789 2024-04-10T23:01:31.537007+00:00 19994330.277775406837 27870000.000002421439 262864330.277774125338 1 60410.959404301 2024-04-10T23:01:32.531644+00:00 19994330.278113856912 27870000.000038918108 262864330.278149068356 1 60410.959415766 2024-04-10T23:01:33.522213+00:00 19994330.277820419520 27869999.999995674938 262864330.277812391520 1 60410.959427406 2024-04-10T23:01:34.527833+00:00 19994330.278148762882 27870000.000010043383 262864330.278155118227 1 60410.959439095 2024-04-10T23:01:35.537773+00:00 19994330.277935091406 27870000.000025711954 262864330.277957111597 1 60410.959450559 2024-04-10T23:01:36.528285+00:00 19994330.277853548527 27870000.000001337379 262864330.277851194143 1 60410.959462075 2024-04-10T23:01:37.523315+00:00 19994330.278037086129 27870000.000002905726 262864330.278036296368 1 60410.959473760 2024-04-10T23:01:38.532851+00:00 19994330.277699910104 27869999.999975416809 262864330.277671635151 1 60410.959485325 2024-04-10T23:01:39.532136+00:00 19994330.278062719852 27869999.999990962446 262864330.278050005436 1 60410.959496902 2024-04-10T23:01:40.532375+00:00 19994330.277973182499 27870000.000008519739 262864330.277978003025 1 60410.959508556 2024-04-10T23:01:41.539244+00:00 19994330.277936074883 27870000.000044614077 262864330.277976989746 1 60410.959520054 2024-04-10T23:01:42.532660+00:00 19994330.278077289462 27869999.999992888421 262864330.278066456318 1 60410.959531748 2024-04-10T23:01:43.543010+00:00 19994330.278081588447 27870000.000040974468 262864330.278118878603 1 60410.959543312 2024-04-10T23:01:44.542182+00:00 19994330.277968760580 27869999.999953955412 262864330.277919024229 1 60410.959554782 2024-04-10T23:01:45.533176+00:00 19994330.278193265200 27870000.000005163252 262864330.278194725513 1 60410.959566261 2024-04-10T23:01:46.524959+00:00 19994330.277908660471 27869999.999996755272 262864330.277901709080 1 60410.959577995 2024-04-10T23:01:47.538767+00:00 19994330.277857031673 27870000.000007305294 262864330.277860641479 1 60410.959589380 2024-04-10T23:01:48.522454+00:00 19994330.278165288270 27869999.999966636300 262864330.278128206730 1 60410.959601061 2024-04-10T23:01:49.531663+00:00 19994330.277661569417 27869999.999988190830 262864330.277646064758 1 60410.959612585 2024-04-10T23:01:50.527307+00:00 19994330.278058782220 27869999.999968215823 262864330.278023302555 1 60410.959624245 2024-04-10T23:01:51.534742+00:00 19994330.277767129242 27869999.999983243644 262864330.277746677399 1 60410.959635744 2024-04-10T23:01:52.528324+00:00 19994330.278216324747 27870000.000082850456 262864330.278295487165 1 60410.959647382 2024-04-10T23:01:53.533765+00:00 19994330.277833942324 27869999.999992765486 262864330.277823001146 1 60410.959658840 2024-04-10T23:01:54.523760+00:00 19994330.278063628823 27869999.999994296581 262864330.278054237366 1 60410.959670490 2024-04-10T23:01:55.530293+00:00 19994330.278028767556 27870000.000011440367 262864330.278036504984 1 60410.959682082 2024-04-10T23:01:56.531885+00:00 19994330.277884848416 27870000.000014062971 262864330.277895212173 1 60410.959693730 2024-04-10T23:01:57.538262+00:00 19994330.277901273221 27869999.999974410981 262864330.277871966362 1 60410.959705326 2024-04-10T23:01:58.540157+00:00 19994330.278007365763 27869999.999988313764 262864330.277991980314 1 60410.959716723 2024-04-10T23:01:59.524871+00:00 19994330.277967546135 27869999.999993082136 262864330.277956932783 1 60410.959728401 2024-04-10T23:02:00.533839+00:00 19994330.278039198369 27870000.000006910414 262864330.278042405844 1 60410.959739871 2024-04-10T23:02:01.524833+00:00 19994330.278155058622 27870000.000005241483 262864330.278156608343 1 60410.959751486 2024-04-10T23:02:02.528379+00:00 19994330.278022952378 27870000.000043865293 262864330.278063118458 1 60410.959763058 2024-04-10T23:02:03.528151+00:00 19994330.277763511986 27869999.999951839447 262864330.277711659670 1 60410.959774600 2024-04-10T23:02:04.525480+00:00 19994330.277927096933 27870000.000019013882 262864330.277942419052 1 60410.959786208 2024-04-10T23:02:05.528424+00:00 19994330.277979757637 27870000.000004593283 262864330.277980655432 1 60410.959797815 2024-04-10T23:02:06.531265+00:00 19994330.278267007321 27870000.000017698854 262864330.278281003237 1 60410.959809399 2024-04-10T23:02:07.532055+00:00 19994330.277823850513 27869999.999988578260 262864330.277808725834 1 60410.959820900 2024-04-10T23:02:08.525788+00:00 19994330.277956563979 27870000.000016674399 262864330.277969568968 1 60410.959832501 2024-04-10T23:02:09.528099+00:00 19994330.278124906123 27869999.999986331910 262864330.278107523918 1 60410.959844138 2024-04-10T23:02:10.533509+00:00 19994330.277913399041 27869999.999967310578 262864330.277877002954 1 60410.959855643 2024-04-10T23:02:11.527540+00:00 19994330.278111983091 27869999.999991655350 262864330.278099954128 1 60410.959867244 2024-04-10T23:02:12.529862+00:00 19994330.277833137661 27869999.999982632697 262864330.277812063694 1 60410.959878798 2024-04-10T23:02:13.528138+00:00 19994330.278192564845 27870000.000003471971 262864330.278192341328 1 60410.959890410 2024-04-10T23:02:14.531420+00:00 19994330.278126880527 27870000.000018727034 262864330.278141915798 1 60410.959901928 2024-04-10T23:02:15.526628+00:00 19994330.278112407774 27869999.999991461635 262864330.278100192547 1 60410.959913486 2024-04-10T23:02:16.525150+00:00 19994330.277921903878 27870000.000027965754 262864330.277946174145 1 60410.959925072 2024-04-10T23:02:17.526199+00:00 19994330.277999442071 27870000.000015314668 262864330.278011053801 1 60410.959936590 2024-04-10T23:02:18.521404+00:00 19994330.277946580201 27869999.999951805919 262864330.277894705534 1 60410.959948232 2024-04-10T23:02:19.527240+00:00 19994330.277798864990 27870000.000011358410 262864330.277806520462 1 60410.959959758 2024-04-10T23:02:20.523148+00:00 19994330.278129842132 27870000.000004705042 262864330.278130859137 1 60410.959971391 2024-04-10T23:02:21.528171+00:00 19994330.278177272528 27870000.000026382506 262864330.278199940920 1 60410.959982912 2024-04-10T23:02:22.523562+00:00 19994330.277854252607 27869999.999983683228 262864330.277834236622 1 60410.959994468 2024-04-10T23:02:23.522008+00:00 19994330.277996070683 27870000.000028710812 262864330.278021067381 1 60410.960006036 2024-04-10T23:02:24.521534+00:00 19994330.277776412666 27870000.000037517399 262864330.277810245752 1 60410.960017617 2024-04-10T23:02:25.522111+00:00 19994330.278125714511 27870000.000025775284 262864330.278147786856 1 60410.960029182 2024-04-10T23:02:26.521363+00:00 19994330.277955189347 27870000.000030662864 262864330.277982175350 1 60410.960040758 2024-04-10T23:02:27.521539+00:00 19994330.277768429369 27869999.999974276870 262864330.277739018202 1 60410.960052344 2024-04-10T23:02:28.522546+00:00 19994330.278095673770 27869999.999957587570 262864330.278049558401 1 60410.960063920 2024-04-10T23:02:29.522695+00:00 19994330.277879804373 27870000.000053208321 262864330.277929306030 1 60410.960075483 2024-04-10T23:02:30.521707+00:00 19994330.277961395681 27869999.999949008226 262864330.277906715870 1 60410.960087122 2024-04-10T23:02:31.527340+00:00 19994330.278053637594 27869999.999973855913 262864330.278023809195 1 60410.960098639 2024-04-10T23:02:32.522399+00:00 19994330.278222437948 27870000.000030636787 262864330.278249382973 1 60410.960110228 2024-04-10T23:02:33.523669+00:00 19994330.278092399240 27869999.999990038574 262864330.278078734875 1 60410.960121786 2024-04-10T23:02:34.522314+00:00 19994330.277878720313 27869999.999979652464 262864330.277854681015 1 60410.960133387 2024-04-10T23:02:35.524610+00:00 19994330.277916554362 27869999.999992363155 262864330.277905225754 1 60410.960144929 2024-04-10T23:02:36.521842+00:00 19994330.278129301965 27870000.000048402697 262864330.278174012899 1 60410.960156503 2024-04-10T23:02:37.521875+00:00 19994330.278101857752 27869999.999967060983 262864330.278065234423 1 60410.960168129 2024-04-10T23:02:38.526361+00:00 19994330.277922660112 27870000.000026933849 262864330.277945905924 1 60410.960179654 2024-04-10T23:02:39.522107+00:00 19994330.278144579381 27869999.999991741031 262864330.278132617474 1 60410.960191242 2024-04-10T23:02:40.523343+00:00 19994330.277788501233 27869999.999975148588 262864330.277759939432 1 60410.960202808 2024-04-10T23:02:41.522603+00:00 19994330.278168164194 27870000.000012990087 262864330.278177469969 1 60410.960214429 2024-04-10T23:02:42.526684+00:00 19994330.277842484415 27870000.000025767833 262864330.277864575386 1 60410.960226040 2024-04-10T23:02:43.529901+00:00 19994330.278006695211 27870000.000010974705 262864330.278013974428 1 60410.960237548 2024-04-10T23:02:44.524121+00:00 19994330.277868472040 27869999.999983776361 262864330.277848571539 1 60410.960249088 2024-04-10T23:02:45.521229+00:00 19994330.278068061918 27870000.000030416995 262864330.278094798326 1 60410.960260658 2024-04-10T23:02:46.520798+00:00 19994330.277977567166 27870000.000017136335 262864330.277990996838 1 60410.960272520 2024-04-10T23:02:47.545757+00:00 19994330.278012614697 27870000.000016532838 262864330.278025448322 1 60410.960283878 2024-04-10T23:02:48.527055+00:00 19994330.278203744441 27870000.000053908676 262864330.278253972530 1 60410.960295534 2024-04-10T23:02:49.534122+00:00 19994330.277977485210 27869999.999976739287 262864330.277950555086 1 60410.960307018 2024-04-10T23:02:50.526384+00:00 19994330.277937073261 27869999.999954622239 262864330.277888000011 1 60410.960318613 2024-04-10T23:02:51.528166+00:00 19994330.278141211718 27870000.000026021153 262864330.278163522482 1 60410.960330209 2024-04-10T23:02:52.530072+00:00 19994330.277776814997 27869999.999955534935 262864330.277728646994 1 60410.960341882 2024-04-10T23:02:53.538608+00:00 19994330.278019085526 27869999.999996576458 262864330.278011977673 1 60410.960353357 2024-04-10T23:02:54.530065+00:00 19994330.278006535023 27869999.999977767467 262864330.277980595827 1 60410.960364958 2024-04-10T23:02:55.532348+00:00 19994330.278069268912 27870000.000018510967 262864330.278084069490 1 60410.960376509 2024-04-10T23:02:56.530349+00:00 19994330.277950435877 27869999.999995104969 262864330.277941852808 1 60410.960388109 2024-04-10T23:02:57.532634+00:00 19994330.277909994125 27870000.000029087067 262864330.277935385704 1 60410.960399685 2024-04-10T23:02:58.532810+00:00 19994330.278173409402 27870000.000021830201 262864330.278191536665 1 60410.960411170 2024-04-10T23:02:59.525121+00:00 19994330.277773480862 27870000.000017147511 262864330.277786910534 1 60410.960422764 2024-04-10T23:03:00.526761+00:00 19994330.278015919030 27869999.999962117523 262864330.277974337339 1 60410.960434385 2024-04-10T23:03:01.530843+00:00 19994330.278183076531 27870000.000008210540 262864330.278187602758 1 60410.960445938 2024-04-10T23:03:02.529051+00:00 19994330.277893546969 27869999.999950516969 262864330.277840375900 1 60410.960457551 2024-04-10T23:03:03.532448+00:00 19994330.277964986861 27870000.000005070120 262864330.277966350317 1 60410.960469060 2024-04-10T23:03:04.526801+00:00 19994330.278173904866 27870000.000007767230 262864330.278177976608 1 60410.960480581 2024-04-10T23:03:05.522159+00:00 19994330.278099674731 27869999.999975003302 262864330.278070986271 1 60410.960492204 2024-04-10T23:03:06.526443+00:00 19994330.278063129634 27869999.999977998435 262864330.278037428856 1 60410.960503888 2024-04-10T23:03:07.535951+00:00 19994330.277842782438 27869999.999986063689 262864330.277825146914 1 60410.960515299 2024-04-10T23:03:08.521842+00:00 19994330.277954015881 27870000.000048547983 262864330.277998864651 1 60410.960526864 2024-04-10T23:03:09.521026+00:00 19994330.278016392142 27870000.000043828040 262864330.278056532145 1 60410.960538510 2024-04-10T23:03:10.527289+00:00 19994330.278034694493 27869999.999977629632 262864330.278008610010 1 60410.960550055 2024-04-10T23:03:11.524719+00:00 19994330.277706701308 27870000.000014748424 262864330.277717769146 1 60410.960561595 2024-04-10T23:03:12.521802+00:00 19994330.277942959219 27869999.999979935586 262864330.277919203043 1 60410.960573160 2024-04-10T23:03:13.521025+00:00 19994330.278089467436 27869999.999980140477 262864330.278065919876 1 60410.960584755 2024-04-10T23:03:14.522797+00:00 19994330.277915965766 27869999.999978955835 262864330.277891218662 1 60410.960596305 2024-04-10T23:03:15.520797+00:00 19994330.278173007071 27869999.999994266778 262864330.278163582087 1 60410.960607918 2024-04-10T23:03:16.524090+00:00 19994330.277769211680 27869999.999953404069 262864330.277718901634 1 60410.960619492 2024-04-10T23:03:17.524111+00:00 19994330.278236474842 27870000.000018052757 262864330.278250843287 1 60410.960631037 2024-04-10T23:03:18.521614+00:00 19994330.277799524367 27869999.999994855374 262864330.277790665627 1 60410.960642594 2024-04-10T23:03:19.520094+00:00 19994330.277945261449 27870000.000047247857 262864330.277988791466 1 60410.960654178 2024-04-10T23:03:20.520951+00:00 19994330.278240889311 27869999.999979592860 262864330.278216779232 1 60410.960665754 2024-04-10T23:03:21.521138+00:00 19994330.277881067246 27870000.000027369708 262864330.277904719114 1 60410.960677336 2024-04-10T23:03:22.521809+00:00 19994330.278091683984 27869999.999976668507 262864330.278064668179 1 60410.960688904 2024-04-10T23:03:23.521331+00:00 19994330.277803126723 27869999.999990828335 262864330.277790248394 1 60410.960700473 2024-04-10T23:03:24.520855+00:00 19994330.277973119169 27869999.999980617315 262864330.277950048447 1 60410.960712080 2024-04-10T23:03:25.523743+00:00 19994330.277933195233 27869999.999945003539 262864330.277874529362 1 60410.960723630 2024-04-10T23:03:26.521654+00:00 19994330.278099376708 27870000.000014979392 262864330.278110682964 1 60410.960735315 2024-04-10T23:03:27.531235+00:00 19994330.277990065515 27869999.999948505312 262864330.277934879065 1 60410.960746830 2024-04-10T23:03:28.526104+00:00 19994330.277807157487 27869999.999991279095 262864330.277794718742 1 60410.960758470 2024-04-10T23:03:29.531796+00:00 19994330.278096638620 27870000.000011887401 262864330.278104841709 1 60410.960770007 2024-04-10T23:03:30.528648+00:00 19994330.278007559478 27870000.000025190413 262864330.278029054403 1 60410.960781616 2024-04-10T23:03:31.531650+00:00 19994330.278074655682 27869999.999994542450 262864330.278065502644 1 60410.960793163 2024-04-10T23:03:32.529303+00:00 19994330.277885977179 27869999.999995227903 262864330.277877509594 1 60410.960804846 2024-04-10T23:03:33.538661+00:00 19994330.278003230691 27870000.000031318516 262864330.278030872345 1 60410.960816382 2024-04-10T23:03:34.535435+00:00 19994330.278034333140 27870000.000000845641 262864330.278031468391 1 60410.960827897 2024-04-10T23:03:35.530340+00:00 19994330.277688991278 27869999.999997086823 262864330.277682363987 1 60410.960839490 2024-04-10T23:03:36.531976+00:00 19994330.278025601059 27869999.999997209758 262864330.278019100428 1 60410.960850977 2024-04-10T23:03:37.524402+00:00 19994330.278065171093 27869999.999989286065 262864330.278050750494 1 60410.960862752 2024-04-10T23:03:38.541750+00:00 19994330.277930673212 27869999.999979212880 262864330.277906179428 1 60410.960874209 2024-04-10T23:03:39.531669+00:00 19994330.278030477464 27869999.999992351979 262864330.278019130230 1 60410.960885743 2024-04-10T23:03:40.528202+00:00 19994330.278109330684 27870000.000037763268 262864330.278143405914 1 60410.960897308 2024-04-10T23:03:41.527421+00:00 19994330.277980495244 27869999.999982152134 262864330.277958959341 1 60410.960908944 2024-04-10T23:03:42.532763+00:00 19994330.278236694634 27870000.000015951693 262864330.278248935938 1 60410.960920489 2024-04-10T23:03:43.530302+00:00 19994330.277965798974 27870000.000032655895 262864330.277994751930 1 60410.960932079 2024-04-10T23:03:44.531650+00:00 19994330.277924191207 27869999.999966453761 262864330.277886927128 1 60410.960943584 2024-04-10T23:03:45.525686+00:00 19994330.277970533818 27869999.999991230667 262864330.277958065271 1 60410.960955190 2024-04-10T23:03:46.528379+00:00 19994330.277893524617 27870000.000048466027 262864330.277938276529 1 60410.960966763 2024-04-10T23:03:47.528349+00:00 19994330.277930196375 27869999.999936707318 262864330.277863204479 1 60410.960978359 2024-04-10T23:03:48.530186+00:00 19994330.278228942305 27870000.000065606087 262864330.278290838003 1 60410.960989886 2024-04-10T23:03:49.526187+00:00 19994330.277880284935 27870000.000014290214 262864330.277890890837 1 60410.961001481 2024-04-10T23:03:50.527988+00:00 19994330.277838874608 27869999.999978560954 262864330.277813762426 1 60410.961013097 2024-04-10T23:03:51.531587+00:00 19994330.278015121818 27869999.999996170402 262864330.278007626534 1 60410.961024784 2024-04-10T23:03:52.541384+00:00 19994330.278059467673 27870000.000001233071 262864330.278056979179 1 60410.961036247 2024-04-10T23:03:53.531725+00:00 19994330.277995064855 27870000.000003241003 262864330.277994632721 1 60410.961047761 2024-04-10T23:03:54.526542+00:00 19994330.277952268720 27870000.000012796372 262864330.277961373329 1 60410.961059332 2024-04-10T23:03:55.526266+00:00 19994330.278045423329 27870000.000026941299 262864330.278068661690 1 60410.961070950 2024-04-10T23:03:56.530088+00:00 19994330.278122894466 27869999.999975595623 262864330.278094798326 1 60410.961082512 2024-04-10T23:03:57.529035+00:00 19994330.277694746852 27870000.000002473593 262864330.277693510056 1 60410.961094040 2024-04-10T23:03:58.525104+00:00 19994330.278302732855 27870000.000012870878 262864330.278311908245 1 60410.961105701 2024-04-10T23:03:59.532538+00:00 19994330.277887422591 27869999.999986007810 262864330.277869731188 1 60410.961117228 2024-04-10T23:04:00.528457+00:00 19994330.277905385941 27869999.999990489334 262864330.277892172337 1 60410.961128797 2024-04-10T23:04:01.528116+00:00 19994330.277921911329 27870000.000010885298 262864330.277929097414 1 60410.961140435 2024-04-10T23:04:02.533603+00:00 19994330.278242345899 27870000.000009246171 262864330.278247892857 1 60410.961151923 2024-04-10T23:04:03.526170+00:00 19994330.278010815382 27869999.999980498105 262864330.277987629175 1 60410.961163451 2024-04-10T23:04:04.522183+00:00 19994330.278155609965 27869999.999995727092 262864330.278147637844 1 60410.961175144 2024-04-10T23:04:05.532452+00:00 19994330.277853909880 27870000.000038683414 262864330.277888894081 1 60410.961186657 2024-04-10T23:04:06.527181+00:00 19994330.277831912041 27869999.999988432974 262864330.277816653252 1 60410.961198252 2024-04-10T23:04:07.528933+00:00 19994330.277905385941 27869999.999976392835 262864330.277878075838 1 60410.961209818 2024-04-10T23:04:08.528301+00:00 19994330.277771018445 27870000.000026255846 262864330.277793586254 1 60410.961221348 2024-04-10T23:04:09.524519+00:00 19994330.278018519282 27869999.999949689955 262864330.277964532375 1 60410.961232935 2024-04-10T23:04:10.525593+00:00 19994330.278066091239 27870000.000009968877 262864330.278072357178 1 60410.961244499 2024-04-10T23:04:11.524730+00:00 19994330.278075963259 27869999.999970190227 262864330.278042465448 1 60410.961256112 2024-04-10T23:04:12.528038+00:00 19994330.278108116239 27870000.000006400049 262864330.278110831976 1 60410.961267642 2024-04-10T23:04:13.524238+00:00 19994330.277979392558 27870000.000034052879 262864330.278009772301 1 60410.961279243 2024-04-10T23:04:14.526620+00:00 19994330.277997698635 27870000.000007942319 262864330.278001934290 1 60410.961290774 2024-04-10T23:04:15.522870+00:00 19994330.277930438519 27869999.999995511025 262864330.277922242880 1 60410.961302338 2024-04-10T23:04:16.522030+00:00 19994330.278155345470 27870000.000029873103 262864330.278181523085 1 60410.961313935 2024-04-10T23:04:17.523941+00:00 19994330.278038486838 27869999.999998018146 262864330.278032839298 1 60410.961325472 2024-04-10T23:04:18.520752+00:00 19994330.277949441224 27869999.999985329807 262864330.277931094170 1 60410.961337206 2024-04-10T23:04:19.534601+00:00 19994330.278102811426 27869999.999971020967 262864330.278070151806 1 60410.961348735 2024-04-10T23:04:20.530675+00:00 19994330.277578968555 27870000.000011481345 262864330.277586758137 1 60410.961360179 2024-04-10T23:04:21.519489+00:00 19994330.278293158859 27869999.999980259687 262864330.278269737959 1 60410.961371801 2024-04-10T23:04:22.523594+00:00 19994330.278005648404 27870000.000012222677 262864330.278014183044 1 60410.961383396 2024-04-10T23:04:23.525382+00:00 19994330.278093766421 27870000.000023253262 262864330.278113305569 1 60410.961394920 2024-04-10T23:04:24.521063+00:00 19994330.278032001108 27869999.999988973141 262864330.278017282486 1 60410.961406499 2024-04-10T23:04:25.521502+00:00 19994330.277937270701 27869999.999966531992 262864330.277900099754 1 60410.961418100 2024-04-10T23:04:26.523843+00:00 19994330.278021160513 27869999.999973870814 262864330.277991324663 1 60410.961429649 2024-04-10T23:04:27.521728+00:00 19994330.277935769409 27870000.000007167459 262864330.277939230204 1 60410.961441251 2024-04-10T23:04:28.524083+00:00 19994330.278103485703 27870000.000009756535 262864330.278109550476 1 60410.961452799 2024-04-10T23:04:29.521817+00:00 19994330.277728665620 27870000.000008583069 262864330.277733564377 1 60410.961464375 2024-04-10T23:04:30.522015+00:00 19994330.277925055474 27869999.999993920326 262864330.277915269136 1 60410.961475951 2024-04-10T23:04:31.522143+00:00 19994330.278069127351 27869999.999993626028 262864330.278059065342 1 60410.961487579 2024-04-10T23:04:32.526851+00:00 19994330.277851913124 27869999.999991960824 262864330.277840167284 1 60410.961499102 2024-04-10T23:04:33.522420+00:00 19994330.278002813458 27870000.000003509223 262864330.278002619743 1 60410.961510728 2024-04-10T23:04:34.526919+00:00 19994330.278029005975 27869999.999996922910 262864330.278022229671 1 60410.961522283 2024-04-10T23:04:35.525242+00:00 19994330.277938712388 27870000.000033736229 262864330.277968764305 1 60410.961533836 2024-04-10T23:04:36.523394+00:00 19994330.278041254729 27869999.999963186681 262864330.278000742197 1 60410.961545389 2024-04-10T23:04:37.521628+00:00 19994330.278147492558 27870000.000006765127 262864330.278150558472 1 60410.961556986 2024-04-10T23:04:38.523569+00:00 19994330.277976710349 27869999.999997481704 262864330.277970522642 1 60410.961568542 2024-04-10T23:04:39.522057+00:00 19994330.278167080134 27869999.999968755990 262864330.278132140636 1 60410.961580161 2024-04-10T23:04:40.525906+00:00 19994330.277967855334 27870000.000002708286 262864330.277966856956 1 60410.961591722 2024-04-10T23:04:41.524769+00:00 19994330.278079882264 27869999.999984510243 262864330.278060674667 1 60410.961603246 2024-04-10T23:04:42.520456+00:00 19994330.277857787907 27870000.000022128224 262864330.277876198292 1 60410.961614839 2024-04-10T23:04:43.522061+00:00 19994330.277898930013 27869999.999967508018 262864330.277862757444 1 60410.961626410 2024-04-10T23:04:44.521764+00:00 19994330.278027523309 27870000.000026617199 262864330.278050452471 1 60410.961638018 2024-04-10T23:04:45.524718+00:00 19994330.277879841626 27869999.999977972358 262864330.277854114771 1 60410.961649549 2024-04-10T23:04:46.521035+00:00 19994330.278091292828 27870000.000051464885 262864330.278139054775 1 60410.961661339 2024-04-10T23:04:47.539652+00:00 19994330.277981434017 27870000.000012151897 262864330.277989894152 1 60410.961672744 2024-04-10T23:04:48.525095+00:00 19994330.278071604669 27869999.999985016882 262864330.278052926064 1 60410.961684410 2024-04-10T23:04:49.533086+00:00 19994330.277977567166 27870000.000007048249 262864330.277980893850 1 60410.961695924 2024-04-10T23:04:50.527841+00:00 19994330.277965474874 27870000.000005848706 262864330.277967631817 1 60410.961707629 2024-04-10T23:04:51.539174+00:00 19994330.278142370284 27870000.000028543174 262864330.278167217970 1 60410.961719059 2024-04-10T23:04:52.526716+00:00 19994330.277975317091 27870000.000005871058 262864330.277977496386 1 60410.961730786 2024-04-10T23:04:53.539935+00:00 19994330.278065182269 27870000.000047165900 262864330.278108656406 1 60410.961742153 2024-04-10T23:04:54.522007+00:00 19994330.277915142477 27869999.999953076243 262864330.277864545584 1 60410.961753783 2024-04-10T23:04:55.526816+00:00 19994330.278054662049 27869999.999982342124 262864330.278033316135 1 60410.961765446 2024-04-10T23:04:56.534539+00:00 19994330.278098128736 27869999.999997716397 262864330.278092145920 1 60410.961776953 2024-04-10T23:04:57.528755+00:00 19994330.278250806034 27870000.000027105212 262864330.278274238110 1 60410.961788545 2024-04-10T23:04:58.530295+00:00 19994330.277963541448 27869999.999997790903 262864330.277957648039 1 60410.961800102 2024-04-10T23:04:59.528833+00:00 19994330.278138834983 27870000.000025838614 262864330.278160989285 1 60410.961811638 2024-04-10T23:05:00.525549+00:00 19994330.277774363756 27870000.000021897256 262864330.277792572975 1 60410.961823244 2024-04-10T23:05:01.528240+00:00 19994330.277769446373 27869999.999945554882 262864330.277711302042 1 60410.961834813 2024-04-10T23:05:02.527814+00:00 19994330.277820706367 27869999.999973047525 262864330.277790069580 1 60410.961846380 2024-04-10T23:05:03.527176+00:00 19994330.278112422675 27869999.999978423119 262864330.278087139130 1 60410.961857977 2024-04-10T23:05:04.529218+00:00 19994330.278086036444 27869999.999957662076 262864330.278039991856 1 60410.961869485 2024-04-10T23:05:05.523468+00:00 19994330.277986165136 27869999.999956924468 262864330.277939409018 1 60410.961881067 2024-04-10T23:05:06.524156+00:00 19994330.277747377753 27869999.999970272183 262864330.277713954449 1 60410.961892652 2024-04-10T23:05:07.525145+00:00 19994330.278107136488 27870000.000048492104 262864330.278151929379 1 60410.961904179 2024-04-10T23:05:08.521074+00:00 19994330.278120528907 27869999.999980490655 262864330.278097301722 1 60410.961915747 2024-04-10T23:05:09.520570+00:00 19994330.277942378074 27870000.000029012561 262864330.277967721224 1 60410.961927366 2024-04-10T23:05:10.524429+00:00 19994330.278083700687 27870000.000020049512 262864330.278100073338 1 60410.961939000 2024-04-10T23:05:11.529590+00:00 19994330.277921624482 27870000.000032484531 262864330.277950406075 1 60410.961950480 2024-04-10T23:05:12.521480+00:00 19994330.278054852039 27870000.000013798475 262864330.278064966202 1 60410.961962085 2024-04-10T23:05:13.524169+00:00 19994330.277983095497 27870000.000003617257 262864330.277983009815 1 60410.961973657 2024-04-10T23:05:14.524011+00:00 19994330.277904339135 27869999.999993637204 262864330.277894258499 1 60410.961985197 2024-04-10T23:05:15.521043+00:00 19994330.277994334698 27869999.999981474131 262864330.277972102165 1 60410.961996867 2024-04-10T23:05:16.529290+00:00 19994330.277975641191 27870000.000000569969 262864330.277972519398 1 60410.962008362 2024-04-10T23:05:17.522451+00:00 19994330.277995087206 27869999.999993130565 262864330.277984529734 1 60410.962019904 2024-04-10T23:05:18.519652+00:00 19994330.278036866337 27870000.000027414411 262864330.278060585260 1 60410.962031511 2024-04-10T23:05:19.522503+00:00 19994330.277847114950 27870000.000044725835 262864330.277888149023 1 60410.962043067 2024-04-10T23:05:20.521005+00:00 19994330.277881566435 27869999.999985154718 262864330.277863025665 1 60410.962054718 2024-04-10T23:05:21.527606+00:00 19994330.277966964990 27869999.999997694045 262864330.277960985899 1 60410.962066250 2024-04-10T23:05:22.523975+00:00 19994330.277914840728 27870000.000060435385 262864330.277971595526 1 60410.962077830 2024-04-10T23:05:23.524512+00:00 19994330.277896694839 27869999.999963629991 262864330.277856647968 1 60410.962089368 2024-04-10T23:05:24.521378+00:00 19994330.277911491692 27869999.999983824790 262864330.277891606092 1 60410.962100952 2024-04-10T23:05:25.522243+00:00 19994330.278050385416 27869999.999967899173 262864330.278014600277 1 60410.962112560 2024-04-10T23:05:26.525159+00:00 19994330.277839705348 27869999.999975569546 262864330.277811586857 1 60410.962124110 2024-04-10T23:05:27.523087+00:00 19994330.277893688530 27869999.999997090548 262864330.277887076139 1 60410.962135677 2024-04-10T23:05:28.522469+00:00 19994330.278272606432 27870000.000029057264 262864330.278297960758 1 60410.962147256 2024-04-10T23:05:29.522957+00:00 19994330.277842305601 27869999.999978035688 262864330.277816653252 1 60410.962158893 2024-04-10T23:05:30.528362+00:00 19994330.278212416917 27870000.000013988465 262864330.278222709894 1 60410.962170386 2024-04-10T23:05:31.521337+00:00 19994330.277774613351 27870000.000005654991 262864330.277776569128 1 60410.962181982 2024-04-10T23:05:32.523193+00:00 19994330.277767270803 27869999.999984949827 262864330.277748525143 1 60410.962193526 2024-04-10T23:05:33.520685+00:00 19994330.278114873916 27870000.000036414713 262864330.278147608042 1 60410.962205117 2024-04-10T23:05:34.522076+00:00 19994330.277861971408 27870000.000003218651 262864330.277861505747 1 60410.962216701 2024-04-10T23:05:35.522985+00:00 19994330.277846276760 27870000.000002965331 262864330.277845561504 1 60410.962228246 2024-04-10T23:05:36.520504+00:00 19994330.277916565537 27869999.999990567565 262864330.277903437614 1 60410.962239836 2024-04-10T23:05:37.521854+00:00 19994330.278091624379 27870000.000005446374 262864330.278093397617 1 60410.962251426 2024-04-10T23:05:38.523191+00:00 19994330.278192315251 27869999.999990232289 262864330.278178840876 1 60410.962263029 2024-04-10T23:05:39.525709+00:00 19994330.277777329087 27870000.000002317131 262864330.277775943279 1 60410.962274688 2024-04-10T23:05:40.533062+00:00 19994330.277935933322 27869999.999957211316 262864330.277889430523 1 60410.962286139 2024-04-10T23:05:41.522454+00:00 19994330.278049342334 27870000.000056818128 262864330.278102457523 1 60410.962297705 2024-04-10T23:05:42.521663+00:00 19994330.277973018587 27869999.999979346991 262864330.277948677540 1 60410.962309281 2024-04-10T23:05:43.521862+00:00 19994330.277837060392 27870000.000016521662 262864330.277849882841 1 60410.962320867 2024-04-10T23:05:44.522861+00:00 19994330.277737520635 27869999.999994795769 262864330.277728617191 1 60410.962332456 2024-04-10T23:05:45.524230+00:00 19994330.278167180717 27869999.999979354441 262864330.278142839670 1 60410.962344166 2024-04-10T23:05:46.535979+00:00 19994330.277925733477 27869999.999974161386 262864330.277896195650 1 60410.962355589 2024-04-10T23:05:47.522900+00:00 19994330.277949009091 27869999.999974947423 262864330.277920246124 1 60410.962367335 2024-04-10T23:05:48.537753+00:00 19994330.277954772115 27870000.000004887581 262864330.277955949306 1 60410.962378853 2024-04-10T23:05:49.532927+00:00 19994330.277983233333 27869999.999986413866 262864330.277965962887 1 60410.962390410 2024-04-10T23:05:50.531384+00:00 19994330.277931526303 27870000.000027250499 262864330.277955055237 1 60410.962402006 2024-04-10T23:05:51.533268+00:00 19994330.277837503701 27870000.000041794032 262864330.277875602245 1 60410.962413564 2024-04-10T23:05:52.531953+00:00 19994330.278246894479 27870000.000034227967 262864330.278277397156 1 60410.962425081 2024-04-10T23:05:53.526975+00:00 19994330.277948960662 27869999.999983172864 262864330.277928411961 1 60410.962436651 2024-04-10T23:05:54.526666+00:00 19994330.278115376830 27870000.000015784055 262864330.278127491474 1 60410.962448327 2024-04-10T23:05:55.535492+00:00 19994330.278098996729 27869999.999977324158 262864330.278072625399 1 60410.962459818 2024-04-10T23:05:56.528225+00:00 19994330.277841877192 27869999.999980207533 262864330.277818381786 1 60410.962471432 2024-04-10T23:05:57.531741+00:00 19994330.277894165367 27870000.000014934689 262864330.277905404568 1 60410.962483059 2024-04-10T23:05:58.536317+00:00 19994330.278021946549 27869999.999962829053 262864330.277981102467 1 60410.962494609 2024-04-10T23:05:59.534217+00:00 19994330.278092980385 27870000.000000581145 262864330.278089880943 1 60410.962506111 2024-04-10T23:06:00.527966+00:00 19994330.278156034648 27870000.000034172088 262864330.278186529875 1 60410.962518121 2024-04-10T23:06:01.565658+00:00 19994330.277764748782 27869999.999970272183 262864330.277731299400 1 60410.962529292 2024-04-10T23:06:02.530817+00:00 19994330.278027400374 27870000.000015210360 262864330.278038918972 1 60410.962540794 2024-04-10T23:06:03.524589+00:00 19994330.277885112911 27870000.000040799379 262864330.277922213078 1 60410.962552485 2024-04-10T23:06:04.534721+00:00 19994330.278081100434 27870000.000015612692 262864330.278093010187 1 60410.962563998 2024-04-10T23:06:05.529416+00:00 19994330.278281893581 27870000.000016566366 262864330.278294771910 1 60410.962575548 2024-04-10T23:06:06.527385+00:00 19994330.277796421200 27869999.999972432852 262864330.277765154839 1 60410.962587097 2024-04-10T23:06:07.525149+00:00 19994330.278171200305 27870000.000019095838 262864330.278186619282 1 60410.962598756 2024-04-10T23:06:08.532509+00:00 19994330.277802731842 27870000.000005137175 262864330.277804166079 1 60410.962610249 2024-04-10T23:06:09.525541+00:00 19994330.277936462313 27869999.999989807606 262864330.277922570705 1 60410.962621851 2024-04-10T23:06:10.527946+00:00 19994330.277917176485 27869999.999992404133 262864330.277905881405 1 60410.962633439 2024-04-10T23:06:11.529118+00:00 19994330.278016883880 27869999.999980282038 262864330.277993470430 1 60410.962645065 2024-04-10T23:06:12.533586+00:00 19994330.277953833342 27870000.000008817762 262864330.277958959341 1 60410.962656756 2024-04-10T23:06:13.543721+00:00 19994330.277920652181 27870000.000027012080 262864330.277943968773 1 60410.962668188 2024-04-10T23:06:14.531411+00:00 19994330.277908399701 27870000.000021234155 262864330.277925908566 1 60410.962679700 2024-04-10T23:06:15.526059+00:00 19994330.277878187597 27869999.999962631613 262864330.277837127447 1 60410.962691300 2024-04-10T23:06:16.528283+00:00 19994330.277819350362 27870000.000009916723 262864330.277825593948 1 60410.962702876 2024-04-10T23:06:17.528521+00:00 19994330.278084546328 27870000.000049255788 262864330.278130114079 1 60410.962714887 2024-04-10T23:06:18.566255+00:00 19994330.278195574880 27869999.999998893589 262864330.278190791607 1 60410.962726034 2024-04-10T23:06:19.529345+00:00 19994330.277965731919 27869999.999960735440 262864330.277922749519 1 60410.962737548 2024-04-10T23:06:20.524111+00:00 19994330.277977015823 27869999.999991349876 262864330.277964681387 1 60410.962749134 2024-04-10T23:06:21.525166+00:00 19994330.278165310621 27869999.999993383884 262864330.278154999018 1 60410.962760702 2024-04-10T23:06:22.524625+00:00 19994330.277885213494 27870000.000009547919 262864330.277891039848 1 60410.962772455 2024-04-10T23:06:23.540077+00:00 19994330.277910038829 27869999.999975334853 262864330.277881681919 1 60410.962783908 2024-04-10T23:06:24.529692+00:00 19994330.277748826891 27870000.000038579106 262864330.277783691883 1 60410.962795458 2024-04-10T23:06:25.527588+00:00 19994330.277860242873 27870000.000029820949 262864330.277886390686 1 60410.962807079 2024-04-10T23:06:26.531667+00:00 19994330.277983855456 27869999.999976467341 262864330.277956604958 1 60410.962818658 2024-04-10T23:06:27.532059+00:00 19994330.278114706278 27869999.999964978546 262864330.278075993061 1 60410.962830150 2024-04-10T23:06:28.524965+00:00 19994330.277931042016 27870000.000015925616 262864330.277943253517 1 60410.962841771 2024-04-10T23:06:29.529016+00:00 19994330.277957931161 27869999.999965559691 262864330.277919769287 1 60410.962853367 2024-04-10T23:06:30.530905+00:00 19994330.278039842844 27869999.999989170581 262864330.278025329113 1 60410.962864913 2024-04-10T23:06:31.528507+00:00 19994330.277893792838 27869999.999953776598 262864330.277843862772 1 60410.962876495 2024-04-10T23:06:32.529144+00:00 19994330.277753867209 27869999.999931275845 262864330.277681440115 1 60410.962888029 2024-04-10T23:06:33.525693+00:00 19994330.277962572873 27869999.999997824430 262864330.277956694365 1 60410.962899611 2024-04-10T23:06:34.526401+00:00 19994330.277997869998 27870000.000006787479 262864330.278000980616 1 60410.962911153 2024-04-10T23:06:35.523644+00:00 19994330.278173010796 27870000.000028070062 262864330.278197377920 1 60410.962922728 2024-04-10T23:06:36.523667+00:00 19994330.277914483100 27870000.000055752695 262864330.277966558933 1 60410.962934328 2024-04-10T23:06:37.525978+00:00 19994330.277871672064 27869999.999997224659 262864330.277865201235 1 60410.962945905 2024-04-10T23:06:38.526189+00:00 19994330.278123266995 27869999.999993767589 262864330.278113335371 1 60410.962957461 2024-04-10T23:06:39.524680+00:00 19994330.278036117554 27869999.999965865165 262864330.277998298407 1 60410.962969050 2024-04-10T23:06:40.525947+00:00 19994330.277969535440 27869999.999965772033 262864330.277931630611 1 60410.962980647 2024-04-10T23:06:41.527853+00:00 19994330.278161872178 27869999.999988403171 262864330.278146594763 1 60410.962992193 2024-04-10T23:06:42.525514+00:00 19994330.277874395251 27870000.000010058284 262864330.277880787849 1 60410.963003840 2024-04-10T23:06:43.531786+00:00 19994330.278000805527 27870000.000012259930 262864330.278009355068 1 60410.963015322 2024-04-10T23:06:44.523774+00:00 19994330.278052348644 27869999.999996360391 262864330.278045028448 1 60410.963026904 2024-04-10T23:06:45.524512+00:00 19994330.278015241027 27869999.999995302409 262864330.278006851673 1 60410.963038523 2024-04-10T23:06:46.528409+00:00 19994330.277952909470 27870000.000020414591 262864330.277969628572 1 60410.963050101 2024-04-10T23:06:47.528702+00:00 19994330.277964893728 27870000.000001806766 262864330.277963012457 1 60410.963061630 2024-04-10T23:06:48.524793+00:00 19994330.277989525348 27870000.000001765788 262864330.277987599373 1 60410.963073234 2024-04-10T23:06:49.527384+00:00 19994330.278238233179 27870000.000005733222 262864330.278240263462 1 60410.963084748 2024-04-10T23:06:50.522263+00:00 19994330.278072796762 27870000.000024355948 262864330.278093457222 1 60410.963096321 2024-04-10T23:06:51.522105+00:00 19994330.277798835188 27869999.999965421855 262864330.277760565281 1 60410.963107894 2024-04-10T23:06:52.522039+00:00 19994330.278029765934 27869999.999956581742 262864330.277982652187 1 60410.963119458 2024-04-10T23:06:53.521207+00:00 19994330.278028972447 27869999.999968606979 262864330.277993887663 1 60410.963131020 2024-04-10T23:06:54.520118+00:00 19994330.277963832021 27869999.999982912093 262864330.277943074703 1 60410.963142619 2024-04-10T23:06:55.522319+00:00 19994330.278008371592 27870000.000018000603 262864330.278022676706 1 60410.963154214 2024-04-10T23:06:56.524029+00:00 19994330.278198279440 27869999.999974671751 262864330.278169244528 1 60410.963165794 2024-04-10T23:06:57.524654+00:00 19994330.278068549931 27869999.999985482544 262864330.278050333261 1 60410.963177328 2024-04-10T23:06:58.521125+00:00 19994330.277766495943 27870000.000003315508 262864330.277766108513 1 60410.963188934 2024-04-10T23:06:59.523916+00:00 19994330.278012443334 27870000.000004056841 262864330.278012812138 1 60410.963200492 2024-04-10T23:07:00.522522+00:00 19994330.278223402798 27870000.000020481646 262864330.278240174055 1 60410.963212051 2024-04-10T23:07:01.521236+00:00 19994330.278139710426 27870000.000020261854 262864330.278156280518 1 60410.963223663 2024-04-10T23:07:02.524475+00:00 19994330.277760297060 27869999.999971807003 262864330.277728408575 1 60410.963235207 2024-04-10T23:07:03.521862+00:00 19994330.278050422668 27869999.999995533377 262864330.278042256832 1 60410.963246799 2024-04-10T23:07:04.523459+00:00 19994330.278014414012 27869999.999998860061 262864330.278009593487 1 60410.963258393 2024-04-10T23:07:05.525132+00:00 19994330.277955543250 27869999.999953385442 262864330.277905225754 1 60410.963269917 2024-04-10T23:07:06.520852+00:00 19994330.278137806803 27870000.000026933849 262864330.278161048889 1 60410.963281501 2024-04-10T23:07:07.521650+00:00 19994330.278234485537 27869999.999973073602 262864330.278203845024 1 60410.963293160 2024-04-10T23:07:08.529003+00:00 19994330.278155595064 27870000.000022690743 262864330.278174579144 1 60410.963304717 2024-04-10T23:07:09.527523+00:00 19994330.277795113623 27870000.000008169562 262864330.277799576521 1 60410.963316236 2024-04-10T23:07:10.522743+00:00 19994330.278177186847 27870000.000004891306 262864330.278178393841 1 60410.963327807 2024-04-10T23:07:11.522559+00:00 19994330.277923490852 27869999.999994054437 262864330.277913838625 1 60410.963339402 2024-04-10T23:07:12.524382+00:00 19994330.277661010623 27869999.999982543290 262864330.277639865875 1 60410.963350933 2024-04-10T23:07:13.520627+00:00 19994330.278262197971 27869999.999977454543 262864330.278235971928 1 60410.963362537 2024-04-10T23:07:14.523209+00:00 19994330.277980126441 27869999.999988976866 262864330.277965396643 1 60410.963374129 2024-04-10T23:07:15.524765+00:00 19994330.277840286493 27870000.000002440065 262864330.277839034796 1 60410.963385700 2024-04-10T23:07:16.524468+00:00 19994330.278028912842 27869999.999962855130 262864330.277988076210 1 60410.963397261 2024-04-10T23:07:17.523335+00:00 19994330.277986563742 27870000.000020619482 262864330.278003484011 1 60410.963408855 2024-04-10T23:07:18.525093+00:00 19994330.278012055904 27869999.999979835004 262864330.277988195419 1 60410.963420373 2024-04-10T23:07:19.520232+00:00 19994330.278030950576 27870000.000025864691 262864330.278053134680 1 60410.963432020 2024-04-10T23:07:20.526531+00:00 19994330.278111670166 27870000.000021167099 262864330.278129130602 1 60410.963443525 2024-04-10T23:07:21.520518+00:00 19994330.277981918305 27869999.999962724745 262864330.277940928936 1 60410.963455106 2024-04-10T23:07:22.521160+00:00 19994330.277759347111 27869999.999989029020 262864330.277744680643 1 60410.963466669 2024-04-10T23:07:23.520245+00:00 19994330.278301928192 27870000.000007919967 262864330.278306156397 1 60410.963478242 2024-04-10T23:07:24.520092+00:00 19994330.277504507452 27869999.999993123114 262864330.277493923903 1 60410.963489824 2024-04-10T23:07:25.520770+00:00 19994330.278382051736 27869999.999951403588 262864330.278329759836 1 60410.963501415 2024-04-10T23:07:26.522243+00:00 19994330.277955964208 27869999.999944753945 262864330.277897000313 1 60410.963512996 2024-04-10T23:07:27.522855+00:00 19994330.277956504375 27870000.000022865832 262864330.277975678444 1 60410.963524542 2024-04-10T23:07:28.520392+00:00 19994330.278093699366 27870000.000010859221 262864330.278100848198 1 60410.963536115 2024-04-10T23:07:29.520392+00:00 19994330.277975726873 27870000.000042028725 262864330.278014063835 1 60410.963547698 2024-04-10T23:07:30.521148+00:00 19994330.278029303998 27869999.999984461814 262864330.278010070324 1 60410.963559259 2024-04-10T23:07:31.519948+00:00 19994330.277933795005 27870000.000027298927 262864330.277957409620 1 60410.963570867 2024-04-10T23:07:32.522915+00:00 19994330.278097312897 27870000.000021815300 262864330.278115421534 1 60410.963582463 2024-04-10T23:07:33.524781+00:00 19994330.277821782976 27869999.999972127378 262864330.277790218592 1 60410.963593993 2024-04-10T23:07:34.520996+00:00 19994330.278090331703 27869999.999979134649 262864330.278065770864 1 60410.963605602 2024-04-10T23:07:35.523983+00:00 19994330.277805477381 27869999.999985489994 262864330.277787268162 1 60410.963617120 2024-04-10T23:07:36.519161+00:00 19994330.277780730277 27869999.999975644052 262864330.277752697468 1 60410.963628705 2024-04-10T23:07:37.520134+00:00 19994330.277994696051 27869999.999960079789 262864330.277951061726 1 60410.963640275 2024-04-10T23:07:38.519762+00:00 19994330.277906954288 27869999.999982759356 262864330.277886033058 1 60410.963651877 2024-04-10T23:07:39.522194+00:00 19994330.278070900589 27870000.000003501773 262864330.278070718050 1 60410.963663447 2024-04-10T23:07:40.521800+00:00 19994330.277995377779 27870000.000033523887 262864330.278025209904 1 60410.963675014 2024-04-10T23:07:41.521236+00:00 19994330.278043098748 27870000.000016152859 262864330.278055548668 1 60410.963686605 2024-04-10T23:07:42.522689+00:00 19994330.277805861086 27869999.999986179173 262864330.277788341045 1 60410.963698165 2024-04-10T23:07:43.521395+00:00 19994330.277777384967 27870000.000024616718 262864330.277798295021 1 60410.963709732 2024-04-10T23:07:44.520808+00:00 19994330.278028473258 27870000.000010918826 262864330.278035700321 1 60410.963721314 2024-04-10T23:07:45.521566+00:00 19994330.278126351535 27869999.999987371266 262864330.278110027313 1 60410.963732961 2024-04-10T23:07:46.527850+00:00 19994330.277720075101 27869999.999976910651 262864330.277693271637 1 60410.963744471 2024-04-10T23:07:47.522325+00:00 19994330.278046064079 27870000.000009179115 262864330.278051555157 1 60410.963756055 2024-04-10T23:07:48.523098+00:00 19994330.278169866651 27869999.999968186021 262864330.278134346008 1 60410.963767608 2024-04-10T23:07:49.521331+00:00 19994330.277637120336 27870000.000018212944 262864330.277651637793 1 60410.963779207 2024-04-10T23:07:50.523486+00:00 19994330.277795907110 27870000.000016003847 262864330.277808219194 1 60410.963790749 2024-04-10T23:07:51.520724+00:00 19994330.278077032417 27870000.000043492764 262864330.278116822243 1 60410.963802344 2024-04-10T23:07:52.522495+00:00 19994330.277805674821 27870000.000008869916 262864330.277810871601 1 60410.963813906 2024-04-10T23:07:53.521444+00:00 19994330.278166003525 27869999.999994575977 262864330.278156876564 1 60410.963825518 2024-04-10T23:07:54.524724+00:00 19994330.278172593564 27869999.999988604337 262864330.278157502413 1 60410.963837022 2024-04-10T23:07:55.518731+00:00 19994330.277860198170 27869999.999989431351 262864330.277845919132 1 60410.963848610 2024-04-10T23:07:56.519927+00:00 19994330.278031334281 27870000.000016700476 262864330.278044342995 1 60410.963860205 2024-04-10T23:07:57.521716+00:00 19994330.277974516153 27869999.999995298684 262864330.277966111898 1 60410.963871766 2024-04-10T23:07:58.520598+00:00 19994330.277745191008 27869999.999945800751 262864330.277687281370 1 60410.963883335 2024-04-10T23:07:59.520133+00:00 19994330.278310954571 27870000.000026758760 262864330.278334021568 1 60410.963894950 2024-04-10T23:08:00.523702+00:00 19994330.278055392206 27869999.999980326742 262864330.278032034636 1 60410.963906569 2024-04-10T23:08:01.527579+00:00 19994330.278097696602 27869999.999941978604 262864330.278035968542 1 60410.963918069 2024-04-10T23:08:02.521188+00:00 19994330.277666512877 27870000.000000275671 262864330.277663081884 1 60410.963929736 2024-04-10T23:08:03.529160+00:00 19994330.278204876930 27870000.000024478883 262864330.278225660324 1 60410.963941277 2024-04-10T23:08:04.526377+00:00 19994330.277886286378 27869999.999994169921 262864330.277876734734 1 60410.963952851 2024-04-10T23:08:05.526272+00:00 19994330.277901973575 27870000.000014059246 262864330.277912348509 1 60410.963964450 2024-04-10T23:08:06.528475+00:00 19994330.277990616858 27869999.999980092049 262864330.277967005968 1 60410.963975970 2024-04-10T23:08:07.523799+00:00 19994330.278017431498 27870000.000000078231 262864330.278013825417 1 60410.963987536 2024-04-10T23:08:08.523126+00:00 19994330.277837000787 27869999.999969165772 262864330.277802467346 1 60410.963999169 2024-04-10T23:08:09.528179+00:00 19994330.277897112072 27870000.000017117709 262864330.277910530567 1 60410.964010745 2024-04-10T23:08:10.528357+00:00 19994330.278065584600 27869999.999983459711 262864330.278045356274 1 60410.964022287 2024-04-10T23:08:11.525559+00:00 19994330.277824468911 27869999.999997463077 262864330.277818232775 1 60410.964033930 2024-04-10T23:08:12.531570+00:00 19994330.278159644455 27869999.999978743494 262864330.278134703636 1 60410.964045459 2024-04-10T23:08:13.527706+00:00 19994330.278009656817 27870000.000001803041 262864330.278007745743 1 60410.964057011 2024-04-10T23:08:14.525753+00:00 19994330.277738094330 27870000.000044886023 262864330.277779281139 1 60410.964068600 2024-04-10T23:08:15.527009+00:00 19994330.277981709689 27870000.000038847327 262864330.278016865253 1 60410.964080435 2024-04-10T23:08:16.549602+00:00 19994330.277957495302 27869999.999996297061 262864330.277950108051 1 60410.964091754 2024-04-10T23:08:17.527540+00:00 19994330.278024185449 27870000.000016558915 262864330.278037071228 1 60410.964103296 2024-04-10T23:08:18.524834+00:00 19994330.278238259256 27869999.999955423176 262864330.278189986944 1 60410.964114841 2024-04-10T23:08:19.522281+00:00 19994330.277970988303 27870000.000013645738 262864330.277980953455 1 60410.964126768 2024-04-10T23:08:20.552728+00:00 19994330.277872256935 27869999.999982845038 262864330.277851402760 1 60410.964137970 2024-04-10T23:08:21.520557+00:00 19994330.278151858598 27869999.999984532595 262864330.278132706881 1 60410.964149582 2024-04-10T23:08:22.523892+00:00 19994330.277837514877 27870000.000040050596 262864330.277873873711 1 60410.964161181 2024-04-10T23:08:23.526044+00:00 19994330.277792990208 27869999.999992303550 262864330.277781605721 1 60410.964172755 2024-04-10T23:08:24.526040+00:00 19994330.277988485992 27870000.000002060086 262864330.277986854315 1 60410.964184292 2024-04-10T23:08:25.522835+00:00 19994330.278022322804 27870000.000005111098 262864330.278023749590 1 60410.964195950 2024-04-10T23:08:26.530063+00:00 19994330.277926810086 27870000.000072058290 262864330.277995169163 1 60410.964207470 2024-04-10T23:08:27.525447+00:00 19994330.278304398060 27870000.000036597252 262864330.278337299824 1 60410.964218998 2024-04-10T23:08:28.521439+00:00 19994330.277890775353 27869999.999968912452 262864330.277855992317 1 60410.964230564 2024-04-10T23:08:29.520790+00:00 19994330.278135575354 27870000.000001162291 262864330.278133034706 1 60410.964242222 2024-04-10T23:08:30.527955+00:00 19994330.277999050915 27870000.000025287271 262864330.278020620346 1 60410.964253717 2024-04-10T23:08:31.521136+00:00 19994330.277779426426 27869999.999975051731 262864330.277750790119 1 60410.964265300 2024-04-10T23:08:32.521960+00:00 19994330.277778461576 27869999.999970592558 262864330.277745366096 1 60410.964276890 2024-04-10T23:08:33.523275+00:00 19994330.278155907989 27870000.000011783093 262864330.278163969517 1 60410.964288505 2024-04-10T23:08:34.526811+00:00 19994330.277936767787 27869999.999985318631 262864330.277918368578 1 60410.964300070 2024-04-10T23:08:35.526029+00:00 19994330.278034642339 27870000.000029396266 262864330.278060317039 1 60410.964311643 2024-04-10T23:08:36.525896+00:00 19994330.277827821672 27870000.000026866794 262864330.277851015329 1 60410.964323189 2024-04-10T23:08:37.523555+00:00 19994330.278055567294 27870000.000015165657 262864330.278067052364 1 60410.964334777 2024-04-10T23:08:38.524710+00:00 19994330.277837689966 27869999.999996177852 262864330.277830183506 1 60410.964346346 2024-04-10T23:08:39.524272+00:00 19994330.278019033372 27869999.999959997833 262864330.277975350618 1 60410.964357986 2024-04-10T23:08:40.529948+00:00 19994330.278124701232 27870000.000010155141 262864330.278131157160 1 60410.964369470 2024-04-10T23:08:41.522208+00:00 19994330.277932763100 27870000.000004239380 262864330.277933299541 1 60410.964381039 2024-04-10T23:08:42.521797+00:00 19994330.277837742120 27869999.999974749982 262864330.277808815241 1 60410.964392642 2024-04-10T23:08:43.524265+00:00 19994330.278036262840 27870000.000057157129 262864330.278089731932 1 60410.964404285 2024-04-10T23:08:44.530235+00:00 19994330.278001848608 27870000.000010665506 262864330.278008818626 1 60410.964415845 2024-04-10T23:08:45.529039+00:00 19994330.278083071113 27870000.000015046448 262864330.278094410896 1 60410.964427341 2024-04-10T23:08:46.522225+00:00 19994330.277923792601 27870000.000007290393 262864330.277927398682 1 60410.964438963 2024-04-10T23:08:47.526398+00:00 19994330.277943726629 27870000.000007774681 262864330.277947813272 1 60410.964450467 2024-04-10T23:08:48.520371+00:00 19994330.277937144041 27869999.999998293817 262864330.277931749821 1 60410.964462053 2024-04-10T23:08:49.521418+00:00 19994330.278045292944 27870000.000001855195 262864330.278043448925 1 60410.964473608 2024-04-10T23:08:50.519765+00:00 19994330.278261207044 27869999.999989990145 262864330.278247505426 1 60410.964485181 2024-04-10T23:08:51.519586+00:00 19994330.277996730059 27870000.000004783273 262864330.277997791767 1 60410.964496753 2024-04-10T23:08:52.519449+00:00 19994330.277855448425 27870000.000007387251 262864330.277859151363 1 60410.964508340 2024-04-10T23:08:53.520564+00:00 19994330.278066933155 27869999.999979197979 262864330.278042435646 1 60410.964519943 2024-04-10T23:08:54.523089+00:00 19994330.278037555516 27870000.000036627054 262864330.278070479631 1 60410.964531499 2024-04-10T23:08:55.521546+00:00 19994330.278165485710 27869999.999990615994 262864330.278152406216 1 60410.964543086 2024-04-10T23:08:56.522687+00:00 19994330.277872920036 27870000.000042546540 262864330.277911782265 1 60410.964554636 2024-04-10T23:08:57.520558+00:00 19994330.278041530401 27869999.999965980649 262864330.278003811836 1 60410.964566231 2024-04-10T23:08:58.522394+00:00 19994330.277937095612 27870000.000033631921 262864330.277967005968 1 60410.964577841 2024-04-10T23:08:59.525426+00:00 19994330.278058134019 27869999.999971639365 262864330.278026074171 1 60410.964589373 2024-04-10T23:09:00.521830+00:00 19994330.277637645602 27870000.000024970621 262864330.277658939362 1 60410.964600987 2024-04-10T23:09:01.525265+00:00 19994330.278017129749 27870000.000027306378 262864330.278040736914 1 60410.964612604 2024-04-10T23:09:02.528978+00:00 19994330.278273455799 27870000.000019561499 262864330.278289318085 1 60410.964624169 2024-04-10T23:09:03.528240+00:00 19994330.277835920453 27869999.999959621578 262864330.277791857719 1 60410.964635727 2024-04-10T23:09:04.526810+00:00 19994330.277928702533 27869999.999998115003 262864330.277923136950 1 60410.964647366 2024-04-10T23:09:05.532431+00:00 19994330.278170410544 27869999.999987464398 262864330.278154164553 1 60410.964658848 2024-04-10T23:09:06.524509+00:00 19994330.277869414538 27869999.999999169260 262864330.277864873409 1 60410.964670502 2024-04-10T23:09:07.531378+00:00 19994330.277784850448 27869999.999963670969 262864330.277744829655 1 60410.964682000 2024-04-10T23:09:08.524758+00:00 19994330.278093848377 27870000.000026106834 262864330.278116255999 1 60410.964693569 2024-04-10T23:09:09.524342+00:00 19994330.278111297637 27869999.999977141619 262864330.278084754944 1 60410.964705152 2024-04-10T23:09:10.525128+00:00 19994330.278157699853 27870000.000048771501 262864330.278202772141 1 60410.964716831 2024-04-10T23:09:11.534170+00:00 19994330.278026361018 27869999.999989222735 262864330.278011888266 1 60410.964728393 2024-04-10T23:09:12.533125+00:00 19994330.277836311609 27869999.999992657453 262864330.277825295925 1 60410.964739918 2024-04-10T23:09:13.528905+00:00 19994330.277930825949 27869999.999953873456 262864330.277880996466 1 60410.964751490 2024-04-10T23:09:14.528722+00:00 19994330.278133153915 27870000.000002566725 262864330.278132021427 1 60410.964762975 2024-04-10T23:09:15.521086+00:00 19994330.277819205076 27870000.000040162355 262864330.277855694294 1 60410.964774758 2024-04-10T23:09:16.539092+00:00 19994330.277795892209 27869999.999991320074 262864330.277783513069 1 60410.964786118 2024-04-10T23:09:17.520623+00:00 19994330.278245035559 27869999.999964252114 262864330.278205573559 1 60410.964797726 2024-04-10T23:09:18.523537+00:00 19994330.277956221253 27869999.999994676560 262864330.277947187424 1 60410.964809370 2024-04-10T23:09:19.529573+00:00 19994330.278051633388 27870000.000000834465 262864330.278048783541 1 60410.964820885 2024-04-10T23:09:20.524456+00:00 19994330.278223950416 27870000.000019356608 262864330.278239637613 1 60410.964832416 2024-04-10T23:09:21.520764+00:00 19994330.277747664601 27870000.000024233013 262864330.277768194675 1 60410.964843999 2024-04-10T23:09:22.521524+00:00 19994330.278060257435 27869999.999965302646 262864330.278021872044 1 60410.964855566 2024-04-10T23:09:23.520883+00:00 19994330.278190873563 27869999.999970972538 262864330.278158158064 1 60410.964867213 2024-04-10T23:09:24.527213+00:00 19994330.277787026018 27870000.000000953674 262864330.277784287930 1 60410.964878715 2024-04-10T23:09:25.520947+00:00 19994330.278139453381 27869999.999954529107 262864330.278090268373 1 60410.964890313 2024-04-10T23:09:26.523030+00:00 19994330.278074394912 27870000.000008843839 262864330.278079539537 1 60410.964901869 2024-04-10T23:09:27.521477+00:00 19994330.277748879045 27870000.000007867813 262864330.277753055096 1 60410.964913443 2024-04-10T23:09:28.521435+00:00 19994330.277908317745 27870000.000024721026 262864330.277929365635 1 60410.964925053 2024-04-10T23:09:29.524540+00:00 19994330.277902405709 27870000.000019971281 262864330.277918666601 1 60410.964936639 2024-04-10T23:09:30.525573+00:00 19994330.277985520661 27869999.999999541789 262864330.277981370687 1 60410.964948227 2024-04-10T23:09:31.526836+00:00 19994330.277998588979 27870000.000011652708 262864330.278006553650 1 60410.964959741 2024-04-10T23:09:32.521635+00:00 19994330.277985744178 27870000.000023785979 262864330.278005838394 1 60410.964971353 2024-04-10T23:09:33.524925+00:00 19994330.278106644750 27870000.000001087785 262864330.278104007244 1 60410.964982912 2024-04-10T23:09:34.523606+00:00 19994330.277886394411 27869999.999999273568 262864330.277881979942 1 60410.964994464 2024-04-10T23:09:35.521706+00:00 19994330.278005592525 27869999.999972466379 262864330.277974367142 1 60410.965006044 2024-04-10T23:09:36.522189+00:00 19994330.277792066336 27869999.999983675778 262864330.277772039175 1 60410.965017610 2024-04-10T23:09:37.521500+00:00 19994330.277829751372 27870000.000014111400 262864330.277840197086 1 60410.965029182 2024-04-10T23:09:38.521304+00:00 19994330.278162442148 27869999.999988786876 262864330.278147548437 1 60410.965040750 2024-04-10T23:09:39.520765+00:00 19994330.277860291302 27869999.999974980950 262864330.277831554413 1 60410.965052384 2024-04-10T23:09:40.526019+00:00 19994330.278079520911 27870000.000006608665 262864330.278082430363 1 60410.965063891 2024-04-10T23:09:41.520201+00:00 19994330.278076130897 27870000.000017169863 262864330.278089612722 1 60410.965075462 2024-04-10T23:09:42.519875+00:00 19994330.277814868838 27869999.999987665564 262864330.277798831463 1 60410.965087054 2024-04-10T23:09:43.521459+00:00 19994330.278128251433 27870000.000020567328 262864330.278145134449 1 60410.965098624 2024-04-10T23:09:44.521103+00:00 19994330.278084430844 27870000.000004462898 262864330.278085201979 1 60410.965110187 2024-04-10T23:09:45.520159+00:00 19994330.277832899243 27869999.999986883253 262864330.277816087008 1 60410.965121752 2024-04-10T23:09:46.519368+00:00 19994330.278167363256 27869999.999955289066 262864330.278118968010 1 60410.965133335 2024-04-10T23:09:47.520155+00:00 19994330.277944434434 27869999.999974284321 262864330.277915030718 1 60410.965144943 2024-04-10T23:09:48.523056+00:00 19994330.277957681566 27869999.999977711588 262864330.277931690216 1 60410.965156486 2024-04-10T23:09:49.520434+00:00 19994330.278186224401 27870000.000027790666 262864330.278210312128 1 60410.965168068 2024-04-10T23:09:50.521100+00:00 19994330.277713857591 27870000.000017095357 262864330.277727276087 1 60410.965179641 2024-04-10T23:09:51.520999+00:00 19994330.278158187866 27869999.999994043261 262864330.278148531914 1 60410.965191222 2024-04-10T23:09:52.521591+00:00 19994330.278002105653 27870000.000050675124 262864330.278049081564 1 60410.965202795 2024-04-10T23:09:53.521464+00:00 19994330.277912229300 27870000.000015351921 262864330.277923882008 1 60410.965214368 2024-04-10T23:09:54.521394+00:00 19994330.278210438788 27869999.999983277172 262864330.278190016747 1 60410.965225929 2024-04-10T23:09:55.520257+00:00 19994330.277946721762 27869999.999998252839 262864330.277941256762 1 60410.965237533 2024-04-10T23:09:56.522865+00:00 19994330.277963470668 27869999.999995164573 262864330.277954936028 1 60410.965249096 2024-04-10T23:09:57.521866+00:00 19994330.277985990047 27870000.000010389835 262864330.277992695570 1 60410.965260658 2024-04-10T23:09:58.520849+00:00 19994330.277729034424 27869999.999939903617 262864330.277665257454 1 60410.965272230 2024-04-10T23:09:59.520696+00:00 19994330.278064396232 27870000.000045333058 262864330.278106033802 1 60410.965283798 2024-04-10T23:10:00.520133+00:00 19994330.277956824750 27869999.999973639846 262864330.277926772833 1 60410.965295390 2024-04-10T23:10:01.521668+00:00 19994330.278046824038 27869999.999972309917 262864330.278015434742 1 60410.965307169 2024-04-10T23:10:02.539381+00:00 19994330.277943279594 27870000.000035423785 262864330.277975022793 1 60410.965318626 2024-04-10T23:10:03.529257+00:00 19994330.277974463999 27869999.999990742654 262864330.277961492538 1 60410.965330275 2024-04-10T23:10:04.535769+00:00 19994330.278095755726 27870000.000026997179 262864330.278119057417 1 60410.965341805 2024-04-10T23:10:05.531929+00:00 19994330.277995545417 27870000.000063437968 262864330.278055310249 1 60410.965353433 2024-04-10T23:10:06.536596+00:00 19994330.278135493398 27869999.999966569245 262864330.278098344803 1 60410.965364941 2024-04-10T23:10:07.530888+00:00 19994330.277966912836 27869999.999985445291 262864330.277948677540 1 60410.965376582 2024-04-10T23:10:08.536702+00:00 19994330.278032287955 27870000.000003341585 262864330.278031945229 1 60410.965388339 2024-04-10T23:10:09.552541+00:00 19994330.278054460883 27869999.999961789697 262864330.278012573719 1 60410.965399612 2024-04-10T23:10:10.526507+00:00 19994330.277609143406 27869999.999988753349 262864330.277594208717 1 60410.965411205 2024-04-10T23:10:11.528120+00:00 19994330.278078150004 27870000.000030800700 262864330.278105258942 1 60410.965422775 2024-04-10T23:10:12.527720+00:00 19994330.277891352773 27869999.999970946461 262864330.277858614922 1 60410.965434372 2024-04-10T23:10:13.529764+00:00 19994330.278118163347 27869999.999980598688 262864330.278095066547 1 60410.965445937 2024-04-10T23:10:14.528906+00:00 19994330.278178684413 27870000.000043559819 262864330.278218567371 1 60410.965457443 2024-04-10T23:10:15.523078+00:00 19994330.278013322502 27870000.000011436641 262864330.278021067381 1 60410.965469421 2024-04-10T23:10:16.557974+00:00 19994330.277954503894 27869999.999942857772 262864330.277893662453 1 60410.965480634 2024-04-10T23:10:17.526776+00:00 19994330.277832049876 27870000.000030282885 262864330.277858644724 1 60410.965492140 2024-04-10T23:10:18.520836+00:00 19994330.277867186815 27870000.000003233552 262864330.277866721153 1 60410.965503741 2024-04-10T23:10:19.523213+00:00 19994330.278140798211 27870000.000012304634 262864330.278149425983 1 60410.965515347 2024-04-10T23:10:20.525982+00:00 19994330.277889881283 27869999.999940179288 262864330.277826368809 1 60410.965526892 2024-04-10T23:10:21.523512+00:00 19994330.277775250375 27870000.000031493604 262864330.277803063393 1 60410.965538470 2024-04-10T23:10:22.523824+00:00 19994330.277844000608 27870000.000000543892 262864330.277840852737 1 60410.965550242 2024-04-10T23:10:23.540948+00:00 19994330.277936913073 27870000.000024441630 262864330.277957648039 1 60410.965561620 2024-04-10T23:10:24.523944+00:00 19994330.278175469488 27870000.000037234277 262864330.278209000826 1 60410.965573161 2024-04-10T23:10:25.521136+00:00 19994330.278120324016 27869999.999974675477 262864330.278091311455 1 60410.965584798 2024-04-10T23:10:26.526559+00:00 19994330.277916915715 27870000.000033672899 262864330.277946889400 1 60410.965596309 2024-04-10T23:10:27.521083+00:00 19994330.277819875628 27870000.000023957342 262864330.277840137482 1 60410.965607926 2024-04-10T23:10:28.524852+00:00 19994330.278176788241 27869999.999970298260 262864330.278143376112 1 60410.965619464 2024-04-10T23:10:29.521734+00:00 19994330.277895141393 27869999.999977782369 262864330.277869224548 1 60410.965631099 2024-04-10T23:10:30.526955+00:00 19994330.278025988489 27869999.999961923808 262864330.277984201908 1 60410.965642611 2024-04-10T23:10:31.521602+00:00 19994330.277900326997 27869999.999976720661 262864330.277873367071 1 60410.965654184 2024-04-10T23:10:32.521476+00:00 19994330.277863953263 27870000.000025879592 262864330.277886122465 1 60410.965665852 2024-04-10T23:10:33.529594+00:00 19994330.278269842267 27869999.999988675117 262864330.278254806995 1 60410.965677401 2024-04-10T23:10:34.527438+00:00 19994330.278083547950 27870000.000024754554 262864330.278104603291 1 60410.965688992 2024-04-10T23:10:35.528918+00:00 19994330.277733068913 27869999.999981593341 262864330.277710944414 1 60410.965700513 2024-04-10T23:10:36.524340+00:00 19994330.278151717037 27870000.000050023198 262864330.278198033571 1 60410.965712084 2024-04-10T23:10:37.524043+00:00 19994330.278115406632 27869999.999993328005 262864330.278105020523 1 60410.965723701 2024-04-10T23:10:38.527742+00:00 19994330.277861256152 27870000.000057388097 262864330.277914971113 1 60410.965735242 2024-04-10T23:10:39.524881+00:00 19994330.278024606407 27869999.999983813614 262864330.278004735708 1 60410.965746817 2024-04-10T23:10:40.524959+00:00 19994330.277943946421 27869999.999952498823 262864330.277892738581 1 60410.965758367 2024-04-10T23:10:41.522905+00:00 19994330.277964778244 27869999.999983992428 262864330.277945071459 1 60410.965770024 2024-04-10T23:10:42.530054+00:00 19994330.278173498809 27869999.999977286905 262864330.278147101402 1 60410.965781489 2024-04-10T23:10:43.520694+00:00 19994330.277878303081 27869999.999943740666 262864330.277818351984 1 60410.965793079 2024-04-10T23:10:44.521998+00:00 19994330.278083790094 27869999.999998725951 262864330.278078824282 1 60410.965804663 2024-04-10T23:10:45.522868+00:00 19994330.277954895049 27870000.000026009977 262864330.277977228165 1 60410.965816260 2024-04-10T23:10:46.524872+00:00 19994330.277861732990 27870000.000020883977 262864330.277878940105 1 60410.965827788 2024-04-10T23:10:47.520860+00:00 19994330.277896437794 27870000.000016205013 262864330.277908951044 1 60410.965839402 2024-04-10T23:10:48.524320+00:00 19994330.278114013374 27870000.000019714236 262864330.278130054474 1 60410.965850990 2024-04-10T23:10:49.525567+00:00 19994330.277836404741 27869999.999946113676 262864330.277778834105 1 60410.965862514 2024-04-10T23:10:50.521196+00:00 19994330.278019800782 27870000.000018812716 262864330.278034925461 1 60410.965874094 2024-04-10T23:10:51.521731+00:00 19994330.278104729950 27869999.999984685332 262864330.278085708618 1 60410.965885758 2024-04-10T23:10:52.529484+00:00 19994330.277813535184 27869999.999943904579 262864330.277753740549 1 60410.965897284 2024-04-10T23:10:53.525349+00:00 19994330.278048105538 27870000.000007607043 262864330.278052002192 1 60410.965908865 2024-04-10T23:10:54.525922+00:00 19994330.277864348143 27870000.000008959323 262864330.277869611979 1 60410.965920385 2024-04-10T23:10:55.521262+00:00 19994330.278117105365 27869999.999984059483 262864330.278097450733 1 60410.965931972 2024-04-10T23:10:56.522337+00:00 19994330.277712557465 27870000.000016279519 262864330.277725130320 1 60410.965943608 2024-04-10T23:10:57.527695+00:00 19994330.277943596244 27869999.999983191490 262864330.277923107147 1 60410.965955124 2024-04-10T23:10:58.522717+00:00 19994330.277997214347 27870000.000035874546 262864330.278029412031 1 60410.965966797 2024-04-10T23:10:59.531316+00:00 19994330.278287425637 27870000.000029172748 262864330.278312921524 1 60410.965978272 2024-04-10T23:11:00.522734+00:00 19994330.277997542173 27870000.000009138137 262864330.278003007174 1 60410.965989841 2024-04-10T23:11:01.522287+00:00 19994330.278049957007 27869999.999969419092 262864330.278015673161 1 60410.966001414 2024-04-10T23:11:02.522157+00:00 19994330.277730841190 27870000.000032395124 262864330.277759552002 1 60410.966013091 2024-04-10T23:11:03.531017+00:00 19994330.277809817344 27869999.999984376132 262864330.277790516615 1 60410.966024559 2024-04-10T23:11:04.521944+00:00 19994330.278234515339 27870000.000017341226 262864330.278248161077 1 60410.966036157 2024-04-10T23:11:05.523977+00:00 19994330.277971658856 27869999.999996930361 262864330.277964890003 1 60410.966047720 2024-04-10T23:11:06.522977+00:00 19994330.277960602194 27870000.000013265759 262864330.277970165014 1 60410.966059281 2024-04-10T23:11:07.521824+00:00 19994330.278152260929 27869999.999996986240 262864330.278145551682 1 60410.966070843 2024-04-10T23:11:08.520858+00:00 19994330.277866192162 27870000.000018171966 262864330.277880668640 1 60410.966082454 2024-04-10T23:11:09.524022+00:00 19994330.278125889599 27870000.000012617558 262864330.278134793043 1 60410.966094022 2024-04-10T23:11:10.523516+00:00 19994330.277930267155 27870000.000031478703 262864330.277958035469 1 60410.966105566 2024-04-10T23:11:11.520933+00:00 19994330.277866918594 27869999.999950990081 262864330.277814239264 1 60410.966117124 2024-04-10T23:11:12.519540+00:00 19994330.278026219457 27869999.999992821366 262864330.278015345335 1 60410.966128717 2024-04-10T23:11:13.521164+00:00 19994330.277923345566 27870000.000010933727 262864330.277930587530 1 60410.966140313 2024-04-10T23:11:14.523028+00:00 19994330.278305765241 27869999.999986000359 262864330.278288066387 1 60410.966151864 2024-04-10T23:11:15.521019+00:00 19994330.278043895960 27870000.000001210719 262864330.278041422367 1 60410.966163444 2024-04-10T23:11:16.521541+00:00 19994330.278007954359 27870000.000024124980 262864330.278028398752 1 60410.966175000 2024-04-10T23:11:17.519966+00:00 19994330.277847263962 27870000.000000689179 262864330.277844250202 1 60410.966186588 2024-04-10T23:11:18.521193+00:00 19994330.278011646122 27870000.000020112842 262864330.278028070927 1 60410.966198152 2024-04-10T23:11:19.520365+00:00 19994330.277762237936 27870000.000030875206 262864330.277789413929 1 60410.966209711 2024-04-10T23:11:20.519013+00:00 19994330.278120879084 27869999.999983161688 262864330.278100341558 1 60410.966221297 2024-04-10T23:11:21.520038+00:00 19994330.277683056891 27869999.999999277294 262864330.277678638697 1 60410.966232890 2024-04-10T23:11:22.521683+00:00 19994330.277976505458 27869999.999993406236 262864330.277966231108 1 60410.966244472 2024-04-10T23:11:23.522390+00:00 19994330.278213862330 27869999.999977350235 262864330.278187513351 1 60410.966256029 2024-04-10T23:11:24.520906+00:00 19994330.277788002044 27869999.999973654747 262864330.277757972479 1 60410.966267650 2024-04-10T23:11:25.524987+00:00 19994330.277917370200 27870000.000026743859 262864330.277940392494 1 60410.966279198 2024-04-10T23:11:26.522725+00:00 19994330.278197176754 27870000.000015415251 262864330.278208881617 1 60410.966290765 2024-04-10T23:11:27.522037+00:00 19994330.277930080891 27870000.000011254102 262864330.277937650681 1 60410.966302329 2024-04-10T23:11:28.521230+00:00 19994330.278087794781 27870000.000047903508 262864330.278131991625 1 60410.966313901 2024-04-10T23:11:29.521071+00:00 19994330.277949266136 27869999.999984961003 262864330.277930527925 1 60410.966325500 2024-04-10T23:11:30.523227+00:00 19994330.277829099447 27869999.999923180789 262864330.277748584747 1 60410.966337059 2024-04-10T23:11:31.521851+00:00 19994330.278127722442 27870000.000004190952 262864330.278128236532 1 60410.966348629 2024-04-10T23:11:32.521604+00:00 19994330.277861878276 27870000.000016652048 262864330.277874827385 1 60410.966360237 2024-04-10T23:11:33.524539+00:00 19994330.277695685625 27870000.000003699213 262864330.277695685625 1 60410.966371829 2024-04-10T23:11:34.525976+00:00 19994330.278059441596 27869999.999995291233 262864330.278051048517 1 60410.966383332 2024-04-10T23:11:35.519913+00:00 19994330.277995500714 27869999.999956253916 262864330.277948051691 1 60410.966394911 2024-04-10T23:11:36.520281+00:00 19994330.278131388128 27869999.999978404492 262864330.278106093407 1 60410.966406478 2024-04-10T23:11:37.519715+00:00 19994330.277828078717 27869999.999986726791 262864330.277811110020 1 60410.966418068 2024-04-10T23:11:38.521082+00:00 19994330.278061043471 27870000.000025931746 262864330.278083264828 1 60410.966429670 2024-04-10T23:11:39.523520+00:00 19994330.277992766351 27870000.000035282224 262864330.278024345636 1 60410.966441239 2024-04-10T23:11:40.523033+00:00 19994330.278035849333 27870000.000000786036 262864330.278032928705 1 60410.966452841 2024-04-10T23:11:41.525470+00:00 19994330.277991909534 27869999.999984931201 262864330.277973145247 1 60410.966464432 2024-04-10T23:11:42.526916+00:00 19994330.278043016791 27870000.000019844621 262864330.278059184551 1 60410.966475933 2024-04-10T23:11:43.520639+00:00 19994330.277833752334 27869999.999998413026 262864330.277828484774 1 60410.966487509 2024-04-10T23:11:44.520780+00:00 19994330.277974542230 27870000.000005807728 262864330.277976661921 1 60410.966499090 2024-04-10T23:11:45.521374+00:00 19994330.277901377529 27869999.999970290810 262864330.277867972851 1 60410.966510674 2024-04-10T23:11:46.522253+00:00 19994330.278078213334 27869999.999961990863 262864330.278036534786 1 60410.966522265 2024-04-10T23:11:47.523703+00:00 19994330.278172090650 27869999.999978117645 262864330.278146505356 1 60410.966533843 2024-04-10T23:11:48.524081+00:00 19994330.277701135725 27870000.000012446195 262864330.277709901333 1 60410.966545423 2024-04-10T23:11:49.524495+00:00 19994330.277983691543 27869999.999962367117 262864330.277942359447 1 60410.966556955 2024-04-10T23:11:50.520887+00:00 19994330.277820933610 27870000.000002723187 262864330.277819961309 1 60410.966568585 2024-04-10T23:11:51.525704+00:00 19994330.277927026153 27870000.000044286251 262864330.277967631817 1 60410.966580122 2024-04-10T23:11:52.522549+00:00 19994330.278072349727 27870000.000012122095 262864330.278080791235 1 60410.966591672 2024-04-10T23:11:53.520421+00:00 19994330.278057847172 27870000.000072557479 262864330.278126716614 1 60410.966603273 2024-04-10T23:11:54.522755+00:00 19994330.278008762747 27869999.999967094511 262864330.277972161770 1 60410.966614839 2024-04-10T23:11:55.522054+00:00 19994330.277794025838 27870000.000020440668 262864330.277810782194 1 60410.966626420 2024-04-10T23:11:56.522641+00:00 19994330.277976937592 27870000.000015497208 262864330.277988731861 1 60410.966637987 2024-04-10T23:11:57.522093+00:00 19994330.278134718537 27870000.000008482486 262864330.278139531612 1 60410.966649559 2024-04-10T23:11:58.521883+00:00 19994330.278010305017 27869999.999957192689 262864330.277963817120 1 60410.966661195 2024-04-10T23:11:59.527243+00:00 19994330.277828607708 27870000.000014938414 262864330.277839839458 1 60410.966672712 2024-04-10T23:12:00.522300+00:00 19994330.277914412320 27870000.000000342727 262864330.277911067009 1 60410.966684379 2024-04-10T23:12:01.530329+00:00 19994330.277991425246 27869999.999970987439 262864330.277958691120 1 60410.966696087 2024-04-10T23:12:02.541908+00:00 19994330.277927838266 27870000.000065997243 262864330.277990132570 1 60410.966707503 2024-04-10T23:12:03.528248+00:00 19994330.278149817139 27869999.999967083335 262864330.278113216162 1 60410.966719085 2024-04-10T23:12:04.528993+00:00 19994330.277835246176 27870000.000016026199 262864330.277847588062 1 60410.966730773 2024-04-10T23:12:05.538749+00:00 19994330.277980845422 27870000.000012699515 262864330.277989834547 1 60410.966742282 2024-04-10T23:12:06.533191+00:00 19994330.278298523277 27869999.999983023852 262864330.278277844191 1 60410.966753954 2024-04-10T23:12:07.541603+00:00 19994330.277963537723 27869999.999967623502 262864330.277927488089 1 60410.966765439 2024-04-10T23:12:08.533961+00:00 19994330.278162077069 27869999.999974280596 262864330.278132677078 1 60410.966777080 2024-04-10T23:12:09.539707+00:00 19994330.278119165450 27870000.000004209578 262864330.278119683266 1 60410.966788808 2024-04-10T23:12:10.553006+00:00 19994330.277834672481 27869999.999939061701 262864330.277770042419 1 60410.966800249 2024-04-10T23:12:11.541476+00:00 19994330.277931813151 27869999.999965965748 262864330.277894079685 1 60410.966811712 2024-04-10T23:12:12.531957+00:00 19994330.277852158993 27869999.999984525144 262864330.277832984924 1 60410.966823342 2024-04-10T23:12:13.536732+00:00 19994330.277947496623 27870000.000019736588 262864330.277963519096 1 60410.966834818 2024-04-10T23:12:14.528321+00:00 19994330.277965392917 27870000.000003822148 262864330.277965515852 1 60410.966846522 2024-04-10T23:12:15.539510+00:00 19994330.278187327087 27870000.000022735447 262864330.278206378222 1 60410.966858037 2024-04-10T23:12:16.534434+00:00 19994330.278045110404 27869999.999964136630 262864330.278005570173 1 60410.966869555 2024-04-10T23:12:17.529579+00:00 19994330.277859643102 27869999.999991673976 262864330.277847647667 1 60410.966881111 2024-04-10T23:12:18.528010+00:00 19994330.278008263558 27869999.999991916120 262864330.277996480465 1 60410.966892877 2024-04-10T23:12:19.544534+00:00 19994330.277911938727 27870000.000002585351 262864330.277910828590 1 60410.966904196 2024-04-10T23:12:20.522542+00:00 19994330.278214253485 27869999.999976947904 262864330.278187483549 1 60410.966915817 2024-04-10T23:12:21.526633+00:00 19994330.277843814343 27869999.999967046082 262864330.277807146311 1 60410.966927360 2024-04-10T23:12:22.523922+00:00 19994330.277884863317 27870000.000007737428 262864330.277888923883 1 60410.966938972 2024-04-10T23:12:23.527209+00:00 19994330.278330732137 27870000.000039067119 262864330.278366118670 1 60410.966950507 2024-04-10T23:12:24.523808+00:00 19994330.277941387147 27869999.999974060804 262864330.277911752462 1 60410.966962116 2024-04-10T23:12:25.526824+00:00 19994330.277929425240 27870000.000057544559 262864330.277983278036 1 60410.966973782 2024-04-10T23:12:26.534744+00:00 19994330.278079260141 27870000.000005725771 262864330.278081297874 1 60410.966985246 2024-04-10T23:12:27.525287+00:00 19994330.278025936335 27869999.999969273806 262864330.277991503477 1 60410.966996916 2024-04-10T23:12:28.533519+00:00 19994330.277914002538 27869999.999991536140 262864330.277901828289 1 60410.967008404 2024-04-10T23:12:29.526105+00:00 19994330.277831088752 27869999.999951314181 262864330.277778685093 1 60410.967019999 2024-04-10T23:12:30.527901+00:00 19994330.278092186898 27870000.000029593706 262864330.278118073940 1 60410.967031523 2024-04-10T23:12:31.523577+00:00 19994330.277845151722 27869999.999975513667 262864330.277816951275 1 60410.967043068 2024-04-10T23:12:32.521098+00:00 19994330.277967941016 27869999.999988492578 262864330.277952730656 1 60410.967054714 2024-04-10T23:12:33.527261+00:00 19994330.277953039855 27869999.999989069998 262864330.277938395739 1 60410.967066323 2024-04-10T23:12:34.530300+00:00 19994330.277971204370 27870000.000008352101 262864330.277975857258 1 60410.967077861 2024-04-10T23:12:35.527168+00:00 19994330.277957927436 27870000.000045072287 262864330.277999281883 1 60410.967089394 2024-04-10T23:12:36.523604+00:00 19994330.278212882578 27869999.999987013638 262864330.278196185827 1 60410.967101014 2024-04-10T23:12:37.527646+00:00 19994330.277769416571 27869999.999985471368 262864330.277751177549 1 60410.967112604 2024-04-10T23:12:38.528962+00:00 19994330.278089329600 27870000.000016432256 262864330.278102040291 1 60410.967124113 2024-04-10T23:12:39.523353+00:00 19994330.278191786259 27869999.999959066510 262864330.278147131205 1 60410.967135819 2024-04-10T23:12:40.534776+00:00 19994330.277911387384 27869999.999965000898 262864330.277872711420 1 60410.967147241 2024-04-10T23:12:41.521655+00:00 19994330.278038181365 27869999.999991092831 262864330.278025567532 1 60410.967159380 2024-04-10T23:12:42.570435+00:00 19994330.278193835169 27869999.999983925372 262864330.278174072504 1 60410.967170457 2024-04-10T23:12:43.527481+00:00 19994330.278075695038 27870000.000029843301 262864330.278101831675 1 60410.967182201 2024-04-10T23:12:44.542154+00:00 19994330.278030164540 27870000.000001303852 262864330.278027772903 1 60410.967193574 2024-04-10T23:12:45.524811+00:00 19994330.277727421373 27869999.999990686774 262864330.277714431286 1 60410.967205149 2024-04-10T23:12:46.524833+00:00 19994330.278079178184 27870000.000024117529 262864330.278099596500 1 60410.967216761 2024-04-10T23:12:47.528163+00:00 19994330.277887072414 27869999.999980080873 262864330.277863472700 1 60410.967228274 2024-04-10T23:12:48.522915+00:00 19994330.277978219092 27870000.000003032386 262864330.277977555990 1 60410.967239949 2024-04-10T23:12:49.531621+00:00 19994330.277963653207 27870000.000017132610 262864330.277977108955 1 60410.967251438 2024-04-10T23:12:50.524219+00:00 19994330.278003811836 27869999.999953225255 262864330.277953326702 1 60410.967263047 2024-04-10T23:12:51.527213+00:00 19994330.278002455831 27869999.999956186861 262864330.277954936028 1 60410.967274578 2024-04-10T23:12:52.523535+00:00 19994330.277991671115 27870000.000018559396 262864330.278006553650 1 60410.967286176 2024-04-10T23:12:53.525635+00:00 19994330.277956146747 27870000.000006023794 262864330.277958482504 1 60410.967297717 2024-04-10T23:12:54.522799+00:00 19994330.277622498572 27869999.999989572912 262864330.277608364820 1 60410.967309317 2024-04-10T23:12:55.525000+00:00 19994330.278257314116 27870000.000004913658 262864330.278258532286 1 60410.967320853 2024-04-10T23:12:56.521743+00:00 19994330.277937594801 27870000.000035617501 262864330.277969509363 1 60410.967332458 2024-04-10T23:12:57.524375+00:00 19994330.278088718653 27870000.000000074506 262864330.278085082769 1 60410.967344035 2024-04-10T23:12:58.524643+00:00 19994330.277788460255 27870000.000008083880 262864330.277792841196 1 60410.967355579 2024-04-10T23:12:59.521998+00:00 19994330.278011582792 27869999.999975800514 262864330.277983695269 1 60410.967367147 2024-04-10T23:13:00.521497+00:00 19994330.277964420617 27870000.000013828278 262864330.277974545956 1 60410.967378780 2024-04-10T23:13:01.526603+00:00 19994330.278067491949 27869999.999923046678 262864330.277986854315 1 60410.967390282 2024-04-10T23:13:02.520334+00:00 19994330.277936894447 27870000.000002503395 262864330.277935713530 1 60410.967401877 2024-04-10T23:13:03.522129+00:00 19994330.278024800122 27869999.999969512224 262864330.277990609407 1 60410.967413446 2024-04-10T23:13:04.521727+00:00 19994330.278253927827 27870000.000010006130 262864330.278260231018 1 60410.967425034 2024-04-10T23:13:05.522938+00:00 19994330.277865968645 27869999.999970979989 262864330.277833253145 1 60410.967436632 2024-04-10T23:13:06.525026+00:00 19994330.278101488948 27869999.999991085380 262864330.278088867664 1 60410.967448169 2024-04-10T23:13:07.521824+00:00 19994330.278161704540 27870000.000081852078 262864330.278239846230 1 60410.967459740 2024-04-10T23:13:08.521502+00:00 19994330.277911718935 27870000.000009667128 262864330.277917683125 1 60410.967471295 2024-04-10T23:13:09.519895+00:00 19994330.278132166713 27870000.000022191554 262864330.278150677681 1 60410.967482935 2024-04-10T23:13:10.525534+00:00 19994330.278000436723 27870000.000010605901 262864330.278007358313 1 60410.967494518 2024-04-10T23:13:11.526320+00:00 19994330.278125964105 27869999.999997705221 262864330.278119981289 1 60410.967506027 2024-04-10T23:13:12.520699+00:00 19994330.277800548822 27869999.999969989061 262864330.277766853571 1 60410.967517614 2024-04-10T23:13:13.521881+00:00 19994330.278160963207 27870000.000010188669 262864330.278167456388 1 60410.967529231 2024-04-10T23:13:14.525538+00:00 19994330.278055597097 27869999.999952998012 262864330.278004914522 1 60410.967540761 2024-04-10T23:13:15.521725+00:00 19994330.278223425150 27870000.000011079013 262864330.278230816126 1 60410.967552328 2024-04-10T23:13:16.521080+00:00 19994330.277942586690 27869999.999994538724 262864330.277933448553 1 60410.967563956 2024-04-10T23:13:17.525824+00:00 19994330.277839384973 27870000.000046502799 262864330.277882188559 1 60410.967575475 2024-04-10T23:13:18.521011+00:00 19994330.278067175299 27870000.000034332275 262864330.278097808361 1 60410.967587071 2024-04-10T23:13:19.522950+00:00 19994330.277874298394 27870000.000009521842 262864330.277880132198 1 60410.967598633 2024-04-10T23:13:20.521912+00:00 19994330.277790892869 27870000.000039141625 262864330.277826339006 1 60410.967610226 2024-04-10T23:13:21.523529+00:00 19994330.277978423983 27869999.999999791384 262864330.277974516153 1 60410.967621823 2024-04-10T23:13:22.525482+00:00 19994330.278058931231 27869999.999991666526 262864330.278046905994 1 60410.967633350 2024-04-10T23:13:23.521403+00:00 19994330.277835927904 27869999.999993965030 262864330.277826219797 1 60410.967645007 2024-04-10T23:13:24.528566+00:00 19994330.277979705483 27869999.999993648380 262864330.277969658375 1 60410.967656503 2024-04-10T23:13:25.521869+00:00 19994330.277854945511 27870000.000004213303 262864330.277855455875 1 60410.967668068 2024-04-10T23:13:26.521096+00:00 19994330.277909643948 27870000.000048432499 262864330.277954369783 1 60410.967679643 2024-04-10T23:13:27.521184+00:00 19994330.278070181608 27870000.000023383647 262864330.278089880943 1 60410.967691200 2024-04-10T23:13:28.519714+00:00 19994330.277893379331 27870000.000038672239 262864330.277928352356 1 60410.967702777 2024-04-10T23:13:29.519942+00:00 19994330.278394512832 27870000.000033888966 262864330.278424710035 1 60410.967714362 2024-04-10T23:13:30.520855+00:00 19994330.277903854847 27870000.000021416694 262864330.277921587229 1 60410.967725936 2024-04-10T23:13:31.520886+00:00 19994330.278110593557 27869999.999989181757 262864330.278096079826 1 60410.967737546 2024-04-10T23:13:32.523975+00:00 19994330.277653489262 27870000.000007256866 262864330.277657061815 1 60410.967749086 2024-04-10T23:13:33.521003+00:00 19994330.277968343347 27870000.000025410205 262864330.277990072966 1 60410.967760658 2024-04-10T23:13:34.520882+00:00 19994330.278106305748 27869999.999988496304 262864330.278091102839 1 60410.967772233 2024-04-10T23:13:35.520949+00:00 19994330.278141889721 27869999.999967783689 262864330.278105974197 1 60410.967783844 2024-04-10T23:13:36.524128+00:00 19994330.278059460223 27870000.000015933067 262864330.278071701527 1 60410.967795393 2024-04-10T23:13:37.521991+00:00 19994330.277835946530 27869999.999963406473 262864330.277795642614 1 60410.967806989 2024-04-10T23:13:38.523876+00:00 19994330.277798332274 27869999.999993503094 262864330.277788132429 1 60410.967818511 2024-04-10T23:13:39.519361+00:00 19994330.277996312827 27870000.000043202192 262864330.278035819530 1 60410.967830089 2024-04-10T23:13:40.519685+00:00 19994330.278074644506 27870000.000009797513 262864330.278080761433 1 60410.967841687 2024-04-10T23:13:41.521748+00:00 19994330.277937486768 27870000.000016041100 262864330.277949810028 1 60410.967853281 2024-04-10T23:13:42.523473+00:00 19994330.278132233769 27870000.000046674162 262864330.278175204992 1 60410.967864831 2024-04-10T23:13:43.521386+00:00 19994330.278064440936 27869999.999993212521 262864330.278053939342 1 60410.967876393 2024-04-10T23:13:44.520387+00:00 19994330.278043165803 27869999.999941222370 262864330.277980685234 1 60410.967887978 2024-04-10T23:13:45.521283+00:00 19994330.278073422611 27869999.999996207654 262864330.278065949678 1 60410.967899552 2024-04-10T23:13:46.521259+00:00 19994330.277973286808 27869999.999995883554 262864330.277965486050 1 60410.967911131 2024-04-10T23:13:47.521691+00:00 19994330.277752898633 27869999.999971538782 262864330.277720749378 1 60410.967922715 2024-04-10T23:13:48.522529+00:00 19994330.278012070805 27870000.000002663583 262864330.278011023998 1 60410.967934295 2024-04-10T23:13:49.523108+00:00 19994330.277767624706 27870000.000016465783 262864330.277780383825 1 60410.967945870 2024-04-10T23:13:50.523158+00:00 19994330.278163928539 27870000.000037021935 262864330.278197258711 1 60410.967957432 2024-04-10T23:13:51.522139+00:00 19994330.277923528105 27870000.000002101064 262864330.277921915054 1 60410.967969007 2024-04-10T23:13:52.522222+00:00 19994330.277991387993 27869999.999980162829 262864330.277967840433 1 60410.967980579 2024-04-10T23:13:53.521992+00:00 19994330.277876209468 27869999.999977830797 262864330.277850329876 1 60410.967992162 2024-04-10T23:13:54.522814+00:00 19994330.277932740748 27870000.000013850629 262864330.277942895889 1 60410.968003708 2024-04-10T23:13:55.520383+00:00 19994330.278200812638 27870000.000018347055 262864330.278215467930 1 60410.968015294 2024-04-10T23:13:56.521368+00:00 19994330.278151359409 27869999.999988086522 262864330.278135746717 1 60410.968026908 2024-04-10T23:13:57.524873+00:00 19994330.277949381620 27869999.999999903142 262864330.277945607901 1 60410.968038436 2024-04-10T23:13:58.520913+00:00 19994330.278064828366 27869999.999981854111 262864330.278042972088 1 60410.968050020 2024-04-10T23:13:59.521734+00:00 19994330.277992784977 27870000.000003408641 262864330.277992486954 1 60410.968061592 2024-04-10T23:14:00.521536+00:00 19994330.278119865805 27870000.000002883375 262864330.278119057417 1 60410.968073269 2024-04-10T23:14:01.530484+00:00 19994330.277977667749 27870000.000012818724 262864330.277986794710 1 60410.968084833 2024-04-10T23:14:02.529588+00:00 19994330.278011288494 27870000.000005118549 262864330.278012722731 1 60410.968096366 2024-04-10T23:14:03.526034+00:00 19994330.278127156198 27869999.999998684973 262864330.278122156858 1 60410.968107922 2024-04-10T23:14:04.524445+00:00 19994330.277842365205 27870000.000013697892 262864330.277852386236 1 60410.968119478 2024-04-10T23:14:05.522932+00:00 19994330.277993660420 27870000.000005315989 262864330.277995258570 1 60410.968131092 2024-04-10T23:14:06.526351+00:00 19994330.278358004987 27869999.999996524304 262864330.278350830078 1 60410.968142674 2024-04-10T23:14:07.527050+00:00 19994330.277855742723 27869999.999986063689 262864330.277838110924 1 60410.968154316 2024-04-10T23:14:08.532943+00:00 19994330.278008528054 27869999.999908458441 262864330.277913272381 1 60410.968165881 2024-04-10T23:14:09.532129+00:00 19994330.277945362031 27869999.999990168959 262864330.277931839228 1 60410.968177583 2024-04-10T23:14:10.543170+00:00 19994330.277947980911 27869999.999947346747 262864330.277891635895 1 60410.968188955 2024-04-10T23:14:11.525695+00:00 19994330.278038211167 27869999.999952558428 262864330.277987062931 1 60410.968200577 2024-04-10T23:14:12.529906+00:00 19994330.277895368636 27870000.000067919493 262864330.277959585190 1 60410.968212092 2024-04-10T23:14:13.524755+00:00 19994330.277900248766 27870000.000017285347 262864330.277913838625 1 60410.968223659 2024-04-10T23:14:14.524144+00:00 19994330.278066452593 27870000.000053349882 262864330.278116106987 1 60410.968235482 2024-04-10T23:14:15.545708+00:00 19994330.277971796691 27869999.999969057739 262864330.277937173843 1 60410.968246815 2024-04-10T23:14:16.524825+00:00 19994330.278095450252 27870000.000027015805 262864330.278118759394 1 60410.968258440 2024-04-10T23:14:17.529189+00:00 19994330.278014782816 27869999.999974261969 262864330.277985334396 1 60410.968270029 2024-04-10T23:14:18.530548+00:00 19994330.278122793883 27869999.999971855432 262864330.278090953827 1 60410.968281516 2024-04-10T23:14:19.522968+00:00 19994330.278052780777 27869999.999954953790 262864330.278004020452 1 60410.968293089 2024-04-10T23:14:20.522947+00:00 19994330.277804419398 27870000.000023502856 262864330.277824223042 1 60410.968304933 2024-04-10T23:14:21.546183+00:00 19994330.278029222041 27870000.000028938055 262864330.278054475784 1 60410.968316213 2024-04-10T23:14:22.520799+00:00 19994330.277948822826 27870000.000018451363 262864330.277963578701 1 60410.968327792 2024-04-10T23:14:23.521218+00:00 19994330.277806308120 27870000.000026762486 262864330.277829378843 1 60410.968339365 2024-04-10T23:14:24.521151+00:00 19994330.277991704643 27870000.000005457550 262864330.277993470430 1 60410.968350975 2024-04-10T23:14:25.524257+00:00 19994330.278054222465 27870000.000031672418 262864330.278082191944 1 60410.968362508 2024-04-10T23:14:26.520745+00:00 19994330.277794498950 27869999.999973915517 262864330.277764737606 1 60410.968374238 2024-04-10T23:14:27.534154+00:00 19994330.278149828315 27869999.999967359006 262864330.278113484383 1 60410.968385660 2024-04-10T23:14:28.520982+00:00 19994330.277830936015 27870000.000004559755 262864330.277831792831 1 60410.968397273 2024-04-10T23:14:29.524390+00:00 19994330.278173133731 27869999.999978963286 262864330.278148412704 1 60410.968408887 2024-04-10T23:14:30.527859+00:00 19994330.277764063329 27869999.999978829175 262864330.277739197016 1 60410.968420377 2024-04-10T23:14:31.520583+00:00 19994330.278074827045 27869999.999966531992 262864330.278037667274 1 60410.968432031 2024-04-10T23:14:32.527462+00:00 19994330.278032865375 27869999.999977130443 262864330.278006315231 1 60410.968443537 2024-04-10T23:14:33.521631+00:00 19994330.277898836881 27870000.000028852373 262864330.277924001217 1 60410.968455219 2024-04-10T23:14:34.530940+00:00 19994330.278014279902 27870000.000028032809 262864330.278038620949 1 60410.968466669 2024-04-10T23:14:35.520182+00:00 19994330.278042186052 27870000.000001940876 262864330.278040438890 1 60410.968478257 2024-04-10T23:14:36.521382+00:00 19994330.278051529080 27870000.000004533678 262864330.278052359819 1 60410.968489828 2024-04-10T23:14:37.521093+00:00 19994330.277821991593 27869999.999992802739 262864330.277811080217 1 60410.968501471 2024-04-10T23:14:38.527119+00:00 19994330.278089255095 27870000.000000741333 262864330.278086304665 1 60410.968513011 2024-04-10T23:14:39.524120+00:00 19994330.277947422117 27869999.999989971519 262864330.277933716774 1 60410.968524637 2024-04-10T23:14:40.528615+00:00 19994330.277975719422 27869999.999995455146 262864330.277967482805 1 60410.968536138 2024-04-10T23:14:41.522294+00:00 19994330.277885995805 27869999.999996129423 262864330.277878433466 1 60410.968547720 2024-04-10T23:14:42.522957+00:00 19994330.277802564204 27869999.999976538122 262864330.277775406837 1 60410.968559280 2024-04-10T23:14:43.521795+00:00 19994330.278022509068 27869999.999991971999 262864330.278010785580 1 60410.968570872 2024-04-10T23:14:44.523320+00:00 19994330.278130352497 27870000.000023446977 262864330.278150111437 1 60410.968582520 2024-04-10T23:14:45.529769+00:00 19994330.277969129384 27870000.000022344291 262864330.277987778187 1 60410.968594002 2024-04-10T23:14:46.521783+00:00 19994330.278320021927 27869999.999999776483 262864330.278316080570 1 60410.968605625 2024-04-10T23:14:47.525937+00:00 19994330.277862831950 27869999.999980222434 262864330.277839362621 1 60410.968617159 2024-04-10T23:14:48.522539+00:00 19994330.278014902025 27870000.000004839152 262864330.278016030788 1 60410.968628767 2024-04-10T23:14:49.525467+00:00 19994330.277835782617 27869999.999959379435 262864330.277791470289 1 60410.968640299 2024-04-10T23:14:50.521809+00:00 19994330.277811162174 27870000.000007208437 262864330.277814686298 1 60410.968651859 2024-04-10T23:14:51.520646+00:00 19994330.278208378702 27869999.999956931919 262864330.278161615133 1 60410.968663443 2024-04-10T23:14:52.521513+00:00 19994330.277815844864 27870000.000022299588 262864330.277834445238 1 60410.968674997 2024-04-10T23:14:53.519783+00:00 19994330.278056696057 27870000.000006593764 262864330.278059601784 1 60410.968686579 2024-04-10T23:14:54.520404+00:00 19994330.277840476483 27869999.999981231987 262864330.277817994356 1 60410.968698155 2024-04-10T23:14:55.520557+00:00 19994330.278256338090 27870000.000024568290 262864330.278277188540 1 60410.968709798 2024-04-10T23:14:56.526552+00:00 19994330.277839243412 27869999.999970737845 262864330.277806282043 1 60410.968721355 2024-04-10T23:14:57.525053+00:00 19994330.277875326574 27869999.999973174185 262864330.277844816446 1 60410.968732896 2024-04-10T23:14:58.522205+00:00 19994330.277879185975 27870000.000012360513 262864330.277887851000 1 60410.968744488 2024-04-10T23:14:59.523798+00:00 19994330.278067212552 27870000.000044982880 262864330.278108477592 1 60410.968756028 2024-04-10T23:15:00.520812+00:00 19994330.278242647648 27870000.000001698732 262864330.278240650892 1 60410.968767960 2024-04-10T23:15:01.551697+00:00 19994330.277985129505 27869999.999989248812 262864330.277970671654 1 60410.968779442 2024-04-10T23:15:02.543812+00:00 19994330.277837861329 27869999.999986588955 262864330.277820765972 1 60410.968790929 2024-04-10T23:15:03.536277+00:00 19994330.278229579329 27869999.999950345606 262864330.278176248074 1 60410.968802576 2024-04-10T23:15:04.542568+00:00 19994330.277992818505 27870000.000031858683 262864330.278020977974 1 60410.968814163 2024-04-10T23:15:05.543659+00:00 19994330.278228286654 27869999.999981269240 262864330.278205871582 1 60410.968825624 2024-04-10T23:15:06.533905+00:00 19994330.277798470110 27869999.999976344407 262864330.277771115303 1 60410.968837246 2024-04-10T23:15:07.538040+00:00 19994330.277770385146 27870000.000021602958 262864330.277788281441 1 60410.968848812 2024-04-10T23:15:08.537363+00:00 19994330.278006982058 27870000.000023365021 262864330.278026640415 1 60410.968860497 2024-04-10T23:15:09.546974+00:00 19994330.277832146734 27870000.000003337860 262864330.277831792831 1 60410.968871911 2024-04-10T23:15:10.533082+00:00 19994330.277943678200 27869999.999994732440 262864330.277934700251 1 60410.968883424 2024-04-10T23:15:11.527810+00:00 19994330.278027910739 27869999.999985147268 262864330.278009384871 1 60410.968894987 2024-04-10T23:15:12.526863+00:00 19994330.278064485639 27869999.999972511083 262864330.278033316135 1 60410.968906589 2024-04-10T23:15:13.529252+00:00 19994330.277936235070 27870000.000007528812 262864330.277940094471 1 60410.968918262 2024-04-10T23:15:14.537796+00:00 19994330.278254892677 27870000.000000018626 262864330.278251230717 1 60410.968929844 2024-04-10T23:15:15.538485+00:00 19994330.277751296759 27869999.999981421977 262864330.277729034424 1 60410.968941317 2024-04-10T23:15:16.529819+00:00 19994330.278008826077 27869999.999975677580 262864330.277980804443 1 60410.968952822 2024-04-10T23:15:17.523779+00:00 19994330.277937266976 27870000.000009078532 262864330.277942657471 1 60410.968964442 2024-04-10T23:15:18.527801+00:00 19994330.278142154217 27870000.000045139343 262864330.278183609247 1 60410.968975995 2024-04-10T23:15:19.525980+00:00 19994330.278079662472 27870000.000017032027 262864330.278093010187 1 60410.968987548 2024-04-10T23:15:20.524117+00:00 19994330.277974095196 27870000.000044554472 262864330.278014957905 1 60410.968999133 2024-04-10T23:15:21.525040+00:00 19994330.277881365269 27870000.000044178218 262864330.277921825647 1 60410.969010694 2024-04-10T23:15:22.524009+00:00 19994330.277900014073 27869999.999979745597 262864330.277876049280 1 60410.969022242 2024-04-10T23:15:23.521719+00:00 19994330.277947064489 27869999.999981094152 262864330.277924478054 1 60410.969033854 2024-04-10T23:15:24.525013+00:00 19994330.278229448944 27869999.999962337315 262864330.278188079596 1 60410.969045438 2024-04-10T23:15:25.525852+00:00 19994330.277798533440 27869999.999990295619 262864330.277785122395 1 60410.969057058 2024-04-10T23:15:26.529796+00:00 19994330.278232518584 27870000.000031765550 262864330.278260588646 1 60410.969068521 2024-04-10T23:15:27.520172+00:00 19994330.277984645218 27869999.999958921224 262864330.277939885855 1 60410.969080142 2024-04-10T23:15:28.524278+00:00 19994330.277947250754 27870000.000020291656 262864330.277963846922 1 60410.969091749 2024-04-10T23:15:29.527138+00:00 19994330.277975965291 27870000.000021573156 262864330.277993857861 1 60410.969103308 2024-04-10T23:15:30.525828+00:00 19994330.277967911214 27870000.000033356249 262864330.277997553349 1 60410.969114829 2024-04-10T23:15:31.521268+00:00 19994330.277798324823 27870000.000005416572 262864330.277800053358 1 60410.969126461 2024-04-10T23:15:32.526230+00:00 19994330.278335500509 27869999.999991390854 262864330.278323203325 1 60410.969138000 2024-04-10T23:15:33.523211+00:00 19994330.278073519468 27869999.999990906566 262864330.278060734272 1 60410.969149572 2024-04-10T23:15:34.523011+00:00 19994330.277828238904 27869999.999991308898 262864330.277815848589 1 60410.969161142 2024-04-10T23:15:35.522648+00:00 19994330.278009761125 27869999.999990038574 262864330.277996122837 1 60410.969172780 2024-04-10T23:15:36.528212+00:00 19994330.277993265539 27869999.999954406172 262864330.277943968773 1 60410.969184349 2024-04-10T23:15:37.527756+00:00 19994330.277979768813 27870000.000032305717 262864330.278008371592 1 60410.969195881 2024-04-10T23:15:38.524164+00:00 19994330.277915555984 27869999.999972369522 262864330.277884244919 1 60410.969207446 2024-04-10T23:15:39.523316+00:00 19994330.278031677008 27869999.999998256564 262864330.278026252985 1 60410.969219002 2024-04-10T23:15:40.521820+00:00 19994330.277929391712 27870000.000014916062 262864330.277940601110 1 60410.969230601 2024-04-10T23:15:41.523914+00:00 19994330.278205517679 27870000.000057425350 262864330.278259247541 1 60410.969242285 2024-04-10T23:15:42.533470+00:00 19994330.277942635119 27870000.000031176955 262864330.277970105410 1 60410.969253757 2024-04-10T23:15:43.524584+00:00 19994330.277885768563 27869999.999982498586 262864330.277864575386 1 60410.969265328 2024-04-10T23:15:44.524334+00:00 19994330.278006114066 27870000.000012725592 262864330.278015136719 1 60410.969276864 2024-04-10T23:15:45.521016+00:00 19994330.278135135770 27869999.999980058521 262864330.278111517429 1 60410.969288476 2024-04-10T23:15:46.524328+00:00 19994330.277904905379 27869999.999995887280 262864330.277897089720 1 60410.969300007 2024-04-10T23:15:47.520549+00:00 19994330.278010502458 27869999.999971468002 262864330.277978301048 1 60410.969311610 2024-04-10T23:15:48.523145+00:00 19994330.277916353196 27869999.999993499368 262864330.277906149626 1 60410.969323169 2024-04-10T23:15:49.521834+00:00 19994330.278046853840 27870000.000014450401 262864330.278057605028 1 60410.969334739 2024-04-10T23:15:50.521453+00:00 19994330.278166715056 27870000.000035341829 262864330.278198361397 1 60410.969346293 2024-04-10T23:15:51.519712+00:00 19994330.277946427464 27869999.999989774078 262864330.277932524681 1 60410.969357876 2024-04-10T23:15:52.520452+00:00 19994330.277791965753 27870000.000012382865 262864330.277800679207 1 60410.969369450 2024-04-10T23:15:53.520499+00:00 19994330.277838453650 27870000.000029828399 262864330.277864575386 1 60410.969381043 2024-04-10T23:15:54.522122+00:00 19994330.278080288321 27869999.999967858195 262864330.278044462204 1 60410.969392603 2024-04-10T23:15:55.520922+00:00 19994330.277998168021 27869999.999973766506 262864330.277968257666 1 60410.969404175 2024-04-10T23:15:56.520705+00:00 19994330.278201989830 27869999.999963544309 262864330.278161853552 1 60410.969415749 2024-04-10T23:15:57.520757+00:00 19994330.277901627123 27870000.000008326024 262864330.277906239033 1 60410.969427339 2024-04-10T23:15:58.522078+00:00 19994330.278057809919 27869999.999988000840 262864330.278042107821 1 60410.969438879 2024-04-10T23:15:59.519107+00:00 19994330.277620665729 27870000.000015206635 262864330.277632176876 1 60410.969450464 2024-04-10T23:16:00.520113+00:00 19994330.277965236455 27869999.999991718680 262864330.277953267097 1 60410.969462528 2024-04-10T23:16:01.562424+00:00 19994330.278162650764 27870000.000011645257 262864330.278170615435 1 60410.969473779 2024-04-10T23:16:02.534540+00:00 19994330.278006497771 27869999.999971210957 262864330.277974009514 1 60410.969485240 2024-04-10T23:16:03.524704+00:00 19994330.277997415513 27870000.000025551766 262864330.278019249439 1 60410.969496914 2024-04-10T23:16:04.533360+00:00 19994330.277924831957 27870000.000026673079 262864330.277947813272 1 60410.969508376 2024-04-10T23:16:05.523719+00:00 19994330.277965769172 27869999.999990589917 262864330.277952671051 1 60410.969520090 2024-04-10T23:16:06.535759+00:00 19994330.277827914804 27870000.000021155924 262864330.277845382690 1 60410.969531621 2024-04-10T23:16:07.532078+00:00 19994330.278130203485 27869999.999990183860 262864330.278116703033 1 60410.969543295 2024-04-10T23:16:08.540709+00:00 19994330.277673270553 27869999.999982990324 262864330.277652561665 1 60410.969554679 2024-04-10T23:16:09.524275+00:00 19994330.278316382319 27870000.000002264977 262864330.278314948082 1 60410.969566389 2024-04-10T23:16:10.535973+00:00 19994330.277946051210 27869999.999981585890 262864330.277923941612 1 60410.969577888 2024-04-10T23:16:11.529569+00:00 19994330.277987215668 27870000.000016547740 262864330.278000056744 1 60410.969589424 2024-04-10T23:16:12.526241+00:00 19994330.278074428439 27869999.999982327223 262864330.278053045273 1 60410.969601144 2024-04-10T23:16:13.538794+00:00 19994330.277842450887 27870000.000055287033 262864330.277894049883 1 60410.969612669 2024-04-10T23:16:14.534589+00:00 19994330.278218999505 27869999.999965377152 262864330.278180658817 1 60410.969624174 2024-04-10T23:16:15.528609+00:00 19994330.277782894671 27869999.999994900078 262864330.277774095535 1 60410.969635649 2024-04-10T23:16:16.520059+00:00 19994330.277982119471 27870000.000037223101 262864330.278015643358 1 60410.969647338 2024-04-10T23:16:17.529975+00:00 19994330.278133127838 27870000.000004652888 262864330.278134077787 1 60410.969658834 2024-04-10T23:16:18.523293+00:00 19994330.277917284518 27869999.999971717596 262864330.277885317802 1 60410.969670505 2024-04-10T23:16:19.531616+00:00 19994330.277821660042 27869999.999917700887 262864330.277735650539 1 60410.969682024 2024-04-10T23:16:20.526899+00:00 19994330.278196111321 27869999.999948743731 262864330.278141140938 1 60410.969693606 2024-04-10T23:16:21.527566+00:00 19994330.278042953461 27869999.999976489693 262864330.278015732765 1 60410.969705143 2024-04-10T23:16:22.524387+00:00 19994330.278003670275 27870000.000011187047 262864330.278011143208 1 60410.969716788 2024-04-10T23:16:23.530501+00:00 19994330.277879841626 27869999.999979324639 262864330.277855455875 1 60410.969728353 2024-04-10T23:16:24.529655+00:00 19994330.278048351407 27869999.999995816499 262864330.278040468693 1 60410.969739941 2024-04-10T23:16:25.530888+00:00 19994330.277974285185 27869999.999987166375 262864330.277957737446 1 60410.969751503 2024-04-10T23:16:26.529890+00:00 19994330.277854140848 27869999.999975025654 262864330.277825474739 1 60410.969763026 2024-04-10T23:16:27.525393+00:00 19994330.277870655060 27869999.999981854111 262864330.277848809958 1 60410.969774587 2024-04-10T23:16:28.524298+00:00 19994330.277983095497 27869999.999998673797 262864330.277978092432 1 60410.969786199 2024-04-10T23:16:29.527605+00:00 19994330.277974702418 27870000.000006247312 262864330.277977257967 1 60410.969797758 2024-04-10T23:16:30.526297+00:00 19994330.278075039387 27869999.999981027097 262864330.278052359819 1 60410.969809279 2024-04-10T23:16:31.521727+00:00 19994330.277822032571 27869999.999972954392 262864330.277791261673 1 60410.969820876 2024-04-10T23:16:32.523698+00:00 19994330.277891941369 27869999.999977998435 262864330.277866244316 1 60410.969832453 2024-04-10T23:16:33.523968+00:00 19994330.278146717697 27870000.000029195100 262864330.278172224760 1 60410.969844040 2024-04-10T23:16:34.525039+00:00 19994330.277908835560 27870000.000043697655 262864330.277948826551 1 60410.969855617 2024-04-10T23:16:35.525275+00:00 19994330.277924779803 27869999.999993998557 262864330.277915090322 1 60410.969867219 2024-04-10T23:16:36.527714+00:00 19994330.277917951345 27869999.999991994351 262864330.277906239033 1 60410.969878770 2024-04-10T23:16:37.525775+00:00 19994330.278197854757 27869999.999966952950 262864330.278161108494 1 60410.969890412 2024-04-10T23:16:38.531625+00:00 19994330.278006505221 27869999.999982587993 262864330.277985394001 1 60410.969902023 2024-04-10T23:16:39.534758+00:00 19994330.278050146997 27869999.999985903502 262864330.278032362461 1 60410.969913454 2024-04-10T23:16:40.522404+00:00 19994330.277957309037 27870000.000002373010 262864330.277956008911 1 60410.969925051 2024-04-10T23:16:41.524426+00:00 19994330.278050199151 27869999.999987129122 262864330.278033614159 1 60410.969936612 2024-04-10T23:16:42.523256+00:00 19994330.278325106949 27870000.000015940517 262864330.278337359428 1 60410.969948166 2024-04-10T23:16:43.521513+00:00 19994330.277883384377 27869999.999982737005 262864330.277862429619 1 60410.969959836 2024-04-10T23:16:44.529817+00:00 19994330.277694799006 27869999.999990854412 262864330.277681946754 1 60410.969971377 2024-04-10T23:16:45.526972+00:00 19994330.277993850410 27870000.000003557652 262864330.277993708849 1 60410.969982917 2024-04-10T23:16:46.524016+00:00 19994330.277933254838 27870000.000012423843 262864330.277942001820 1 60410.969994484 2024-04-10T23:16:47.523381+00:00 19994330.278032422066 27869999.999978527427 262864330.278007268906 1 60410.970006051 2024-04-10T23:16:48.522774+00:00 19994330.278032466769 27870000.000009842217 262864330.278038620949 1 60410.970017724 2024-04-10T23:16:49.531310+00:00 19994330.277663297951 27870000.000019155443 262864330.277678757906 1 60410.970029196 2024-04-10T23:16:50.522549+00:00 19994330.278040003031 27870000.000032443553 262864330.278068751097 1 60410.970040761 2024-04-10T23:16:51.521765+00:00 19994330.277982231230 27869999.999971788377 262864330.277950316668 1 60410.970052315 2024-04-10T23:16:52.520059+00:00 19994330.277997672558 27869999.999994534999 262864330.277988523245 1 60410.970063903 2024-04-10T23:16:53.521244+00:00 19994330.277935639024 27870000.000008121133 262864330.277940034866 1 60410.970075483 2024-04-10T23:16:54.521790+00:00 19994330.277980972081 27870000.000023484230 262864330.278000771999 1 60410.970087042 2024-04-10T23:16:55.520405+00:00 19994330.278189480305 27869999.999969892204 262864330.278155684471 1 60410.970098612 2024-04-10T23:16:56.520085+00:00 19994330.277829062194 27870000.000048778951 262864330.277874141932 1 60410.970110289 2024-04-10T23:16:57.528977+00:00 19994330.278045020998 27869999.999981503934 262864330.278022825718 1 60410.970121773 2024-04-10T23:16:58.521182+00:00 19994330.278271593153 27870000.000003043562 262864330.278270930052 1 60410.970133365 2024-04-10T23:16:59.522767+00:00 19994330.277894239873 27869999.999991282821 262864330.277881830931 1 60410.970144934 2024-04-10T23:17:00.522319+00:00 19994330.278218515217 27870000.000018384308 262864330.278233200312 1 60410.970156528 2024-04-10T23:17:01.524047+00:00 19994330.277807313949 27869999.999970916659 262864330.277774542570 1 60410.970168111 2024-04-10T23:17:02.524828+00:00 19994330.277851767838 27869999.999984133989 262864330.277832210064 1 60410.970179653 2024-04-10T23:17:03.522047+00:00 19994330.278314553201 27870000.000014938414 262864330.278325796127 1 60410.970191237 2024-04-10T23:17:04.522843+00:00 19994330.277977056801 27870000.000030457973 262864330.278003811836 1 60410.970202817 2024-04-10T23:17:05.523354+00:00 19994330.277941271663 27870000.000001415610 262864330.277939021587 1 60410.970214392 2024-04-10T23:17:06.523470+00:00 19994330.277791131288 27869999.999979898334 262864330.277767360210 1 60410.970225997 2024-04-10T23:17:07.526142+00:00 19994330.277896068990 27870000.000015489757 262864330.277907878160 1 60410.970237551 2024-04-10T23:17:08.524417+00:00 19994330.278321929276 27870000.000005640090 262864330.278323858976 1 60410.970249114 2024-04-10T23:17:09.523397+00:00 19994330.277911294252 27870000.000014141202 262864330.277921736240 1 60410.970260678 2024-04-10T23:17:10.522552+00:00 19994330.277987774462 27870000.000019747764 262864330.278003841639 1 60410.970272293 2024-04-10T23:17:11.526089+00:00 19994330.277858212590 27869999.999990321696 262864330.277844846249 1 60410.970283804 2024-04-10T23:17:12.520603+00:00 19994330.277996338904 27869999.999992322177 262864330.277984946966 1 60410.970295381 2024-04-10T23:17:13.520897+00:00 19994330.277842171490 27869999.999969694763 262864330.277808159590 1 60410.970306948 2024-04-10T23:17:14.520305+00:00 19994330.277988720685 27869999.999964140356 262864330.277949184179 1 60410.970318524 2024-04-10T23:17:15.520466+00:00 19994330.277998656034 27870000.000041767955 262864330.278036743402 1 60410.970330191 2024-04-10T23:17:16.528466+00:00 19994330.278003524989 27870000.000014297664 262864330.278014123440 1 60410.970341707 2024-04-10T23:17:17.523497+00:00 19994330.278004966676 27870000.000020243227 262864330.278021514416 1 60410.970353299 2024-04-10T23:17:18.525055+00:00 19994330.277810461819 27869999.999994169921 262864330.277800917625 1 60410.970364841 2024-04-10T23:17:19.522273+00:00 19994330.277904585004 27870000.000034812838 262864330.277935683727 1 60410.970376385 2024-04-10T23:17:20.519709+00:00 19994330.278210818768 27870000.000027406961 262864330.278234541416 1 60410.970388025 2024-04-10T23:17:21.525366+00:00 19994330.277748744935 27869999.999998487532 262864330.277743518353 1 60410.970399544 2024-04-10T23:17:22.520590+00:00 19994330.278235409409 27869999.999996747822 262864330.278228461742 1 60410.970411104 2024-04-10T23:17:23.519417+00:00 19994330.277879506350 27869999.999967411160 262864330.277843207121 1 60410.970422764 2024-04-10T23:17:24.526803+00:00 19994330.278064977378 27870000.000012788922 262864330.278074055910 1 60410.970434284 2024-04-10T23:17:25.522142+00:00 19994330.277971129864 27869999.999998021871 262864330.277965456247 1 60410.970445847 2024-04-10T23:17:26.521205+00:00 19994330.277986053377 27869999.999966576695 262864330.277948915958 1 60410.970457425 2024-04-10T23:17:27.521543+00:00 19994330.277989093214 27870000.000079944730 262864330.278065323830 1 60410.970469010 2024-04-10T23:17:28.522490+00:00 19994330.277846004814 27869999.999975733459 262864330.277818053961 1 60410.970480575 2024-04-10T23:17:29.521709+00:00 19994330.278452977538 27869999.999977711588 262864330.278427004814 1 60410.970492185 2024-04-10T23:17:30.524756+00:00 19994330.278360456228 27869999.999987654388 262864330.278344422579 1 60410.970503748 2024-04-10T23:17:31.523874+00:00 19994330.277578327805 27870000.000042796135 262864330.277617424726 1 60410.970515371 2024-04-10T23:17:32.528043+00:00 19994330.278092961758 27870000.000046703964 262864330.278135955334 1 60410.970526912 2024-04-10T23:17:33.525202+00:00 19994330.277818478644 27869999.999972887337 262864330.277787655592 1 60410.970538485 2024-04-10T23:17:34.525110+00:00 19994330.278030756861 27870000.000001698732 262864330.278028756380 1 60410.970550029 2024-04-10T23:17:35.522501+00:00 19994330.277968134731 27869999.999932717532 262864330.277897149324 1 60410.970561599 2024-04-10T23:17:36.522203+00:00 19994330.278033383191 27869999.999973315746 262864330.278003007174 1 60410.970573166 2024-04-10T23:17:37.521534+00:00 19994330.277770582587 27870000.000035971403 262864330.277802854776 1 60410.970584762 2024-04-10T23:17:38.523439+00:00 19994330.277956917882 27869999.999995399266 262864330.277948617935 1 60410.970596304 2024-04-10T23:17:39.520681+00:00 19994330.277872048318 27869999.999972321093 262864330.277840673923 1 60410.970607880 2024-04-10T23:17:40.520772+00:00 19994330.278182227165 27870000.000015780330 262864330.278194338083 1 60410.970619505 2024-04-10T23:17:41.525210+00:00 19994330.277840998024 27869999.999982364476 262864330.277819663286 1 60410.970631044 2024-04-10T23:17:42.522208+00:00 19994330.277874656022 27870000.000011980534 262864330.277882933617 1 60410.970642603 2024-04-10T23:17:43.520948+00:00 19994330.278030309826 27869999.999985456467 262864330.278012067080 1 60410.970654194 2024-04-10T23:17:44.522347+00:00 19994330.278051935136 27870000.000015299767 262864330.278063535690 1 60410.970665817 2024-04-10T23:17:45.526626+00:00 19994330.277864735574 27869999.999993275851 262864330.277854293585 1 60410.970677319 2024-04-10T23:17:46.520354+00:00 19994330.278077293187 27869999.999987658113 262864330.278061270714 1 60410.970688958 2024-04-10T23:17:47.525999+00:00 19994330.277722436935 27869999.999987896532 262864330.277706652880 1 60410.970700481 2024-04-10T23:17:48.521507+00:00 19994330.277963597327 27869999.999987278134 262864330.277947187424 1 60410.970712076 2024-04-10T23:17:49.523414+00:00 19994330.277794320136 27870000.000021066517 262864330.277811706066 1 60410.970723624 2024-04-10T23:17:50.521090+00:00 19994330.277785297483 27870000.000024933368 262864330.277806550264 1 60410.970735176 2024-04-10T23:17:51.519210+00:00 19994330.277944244444 27870000.000026177615 262864330.277966707945 1 60410.970746760 2024-04-10T23:17:52.520040+00:00 19994330.278044562787 27870000.000054396689 262864330.278095245361 1 60410.970758364 2024-04-10T23:17:53.522604+00:00 19994330.278303164989 27869999.999977387488 262864330.278276860714 1 60410.970769930 2024-04-10T23:17:54.521955+00:00 19994330.277857102454 27869999.999988205731 262864330.277841597795 1 60410.970781499 2024-04-10T23:17:55.521487+00:00 19994330.277841258794 27869999.999956175685 262864330.277793765068 1 60410.970793114 2024-04-10T23:17:56.525017+00:00 19994330.278076320887 27869999.999988477677 262864330.278061091900 1 60410.970804692 2024-04-10T23:17:57.525367+00:00 19994330.278011582792 27870000.000003002584 262864330.278010904789 1 60410.970816226 2024-04-10T23:17:58.521914+00:00 19994330.278203722090 27870000.000007599592 262864330.278207629919 1 60410.970827835 2024-04-10T23:17:59.524911+00:00 19994330.277934744954 27870000.000024914742 262864330.277955949306 1 60410.970839383 2024-04-10T23:18:00.522643+00:00 19994330.278336126357 27869999.999985650182 262864330.278318077326 1 60410.970851026 2024-04-10T23:18:01.528603+00:00 19994330.278130341321 27870000.000039026141 262864330.278165698051 1 60410.970862644 2024-04-10T23:18:02.532461+00:00 19994330.277634348720 27870000.000014591962 262864330.277645260096 1 60410.970874115 2024-04-10T23:18:03.523571+00:00 19994330.278118036687 27870000.000033702701 262864330.278148055077 1 60410.970885727 2024-04-10T23:18:04.526807+00:00 19994330.278028052300 27869999.999951206148 262864330.277975559235 1 60410.970897333 2024-04-10T23:18:05.529533+00:00 19994330.277803238481 27869999.999999631196 262864330.277799189091 1 60410.970908889 2024-04-10T23:18:06.528012+00:00 19994330.278062850237 27869999.999972481281 262864330.278031647205 1 60410.970920433 2024-04-10T23:18:07.525418+00:00 19994330.277956198901 27870000.000029940158 262864330.277982443571 1 60410.970932032 2024-04-10T23:18:08.527541+00:00 19994330.278068609536 27869999.999946437776 262864330.278011351824 1 60410.970943558 2024-04-10T23:18:09.523428+00:00 19994330.277999926358 27869999.999975189567 262864330.277971446514 1 60410.970955243 2024-04-10T23:18:10.532990+00:00 19994330.278058458120 27870000.000025726855 262864330.278080493212 1 60410.970966785 2024-04-10T23:18:11.530211+00:00 19994330.277957726270 27870000.000011574477 262864330.277965605259 1 60410.970978392 2024-04-10T23:18:12.533108+00:00 19994330.277909159660 27870000.000024288893 262864330.277929753065 1 60410.970989999 2024-04-10T23:18:13.535951+00:00 19994330.278054133058 27869999.999991953373 262864330.278042376041 1 60410.971001465 2024-04-10T23:18:14.526574+00:00 19994330.278105620295 27870000.000062715262 262864330.278164625168 1 60410.971013125 2024-04-10T23:18:15.534022+00:00 19994330.277760282159 27869999.999976478517 262864330.277733087540 1 60410.971024586 2024-04-10T23:18:16.524220+00:00 19994330.278097011149 27869999.999966505915 262864330.278059810400 1 60410.971036175 2024-04-10T23:18:17.525534+00:00 19994330.277893830091 27870000.000008199364 262864330.277898341417 1 60410.971047764 2024-04-10T23:18:18.526805+00:00 19994330.278064839542 27870000.000017344952 262864330.278078496456 1 60410.971059371 2024-04-10T23:18:19.529654+00:00 19994330.277949988842 27869999.999990709126 262864330.277936995029 1 60410.971070918 2024-04-10T23:18:20.527334+00:00 19994330.277929414064 27869999.999988615513 262864330.277914345264 1 60410.971082451 2024-04-10T23:18:21.523749+00:00 19994330.278291102499 27870000.000030610710 262864330.278318017721 1 60410.971094063 2024-04-10T23:18:22.527016+00:00 19994330.277738325298 27869999.999973606318 262864330.277708232403 1 60410.971105581 2024-04-10T23:18:23.522226+00:00 19994330.277808185667 27870000.000032335520 262864330.277836829424 1 60410.971117178 2024-04-10T23:18:24.524219+00:00 19994330.278138436377 27870000.000023443252 262864330.278158187866 1 60410.971128759 2024-04-10T23:18:25.524829+00:00 19994330.277786001563 27870000.000021677464 262864330.277803957462 1 60410.971140346 2024-04-10T23:18:26.525906+00:00 19994330.278024680912 27870000.000042762607 262864330.278063744307 1 60410.971151880 2024-04-10T23:18:27.522389+00:00 19994330.277969345450 27869999.999954648316 262864330.277920305729 1 60410.971163517 2024-04-10T23:18:28.527836+00:00 19994330.277999132872 27869999.999992582947 262864330.277988016605 1 60410.971175079 2024-04-10T23:18:29.526791+00:00 19994330.277969785035 27869999.999986112118 262864330.277952194214 1 60410.971186664 2024-04-10T23:18:30.527763+00:00 19994330.278039872646 27869999.999978624284 262864330.278014808893 1 60410.971198200 2024-04-10T23:18:31.524462+00:00 19994330.278187442571 27870000.000004969537 262864330.278188735247 1 60410.971209852 2024-04-10T23:18:32.531177+00:00 19994330.277745332569 27870000.000056896359 262864330.277798533440 1 60410.971221349 2024-04-10T23:18:33.524546+00:00 19994330.278204586357 27869999.999995857477 262864330.278196752071 1 60410.971232920 2024-04-10T23:18:34.524318+00:00 19994330.277833405882 27869999.999998290092 262864330.277828007936 1 60410.971244462 2024-04-10T23:18:35.521512+00:00 19994330.277959782630 27869999.999993618578 262864330.277949720621 1 60410.971256044 2024-04-10T23:18:36.522203+00:00 19994330.278210006654 27870000.000011619180 262864330.278217941523 1 60410.971267608 2024-04-10T23:18:37.521322+00:00 19994330.277691360563 27870000.000009022653 262864330.277696698904 1 60410.971279175 2024-04-10T23:18:38.520695+00:00 19994330.278126563877 27869999.999966401607 262864330.278089284897 1 60410.971290791 2024-04-10T23:18:39.524394+00:00 19994330.277899228036 27869999.999981597066 262864330.277877122164 1 60410.971302418 2024-04-10T23:18:40.528928+00:00 19994330.278156522661 27870000.000024791807 262864330.278177618980 1 60410.971313965 2024-04-10T23:18:41.526578+00:00 19994330.278033230454 27869999.999985013157 262864330.278014540672 1 60410.971325485 2024-04-10T23:18:42.521866+00:00 19994330.277816098183 27869999.999981902540 262864330.277794301510 1 60410.971337122 2024-04-10T23:18:43.527371+00:00 19994330.278071660548 27870000.000047445297 262864330.278115421534 1 60410.971348703 2024-04-10T23:18:44.527924+00:00 19994330.277976129204 27870000.000022988766 262864330.277995407581 1 60410.971360266 2024-04-10T23:18:45.527004+00:00 19994330.277964580804 27870000.000011920929 262864330.277972817421 1 60410.971371808 2024-04-10T23:18:46.524216+00:00 19994330.277831420302 27870000.000052984804 262864330.277880728245 1 60410.971383403 2024-04-10T23:18:47.526040+00:00 19994330.278214916587 27869999.999935239553 262864330.278146445751 1 60410.971394948 2024-04-10T23:18:48.523496+00:00 19994330.277999982238 27870000.000003170222 262864330.277999460697 1 60410.971406503 2024-04-10T23:18:49.521857+00:00 19994330.277863793075 27869999.999981712550 262864330.277841806412 1 60410.971418112 2024-04-10T23:18:50.524822+00:00 19994330.278018929064 27869999.999991279095 262864330.278006494045 1 60410.971429675 2024-04-10T23:18:51.523929+00:00 19994330.277842935175 27869999.999984622002 262864330.277823865414 1 60410.971441232 2024-04-10T23:18:52.522397+00:00 19994330.278042640537 27869999.999984730035 262864330.278023689985 1 60410.971452864 2024-04-10T23:18:53.527482+00:00 19994330.278180383146 27869999.999989490956 262864330.278166174889 1 60410.971464409 2024-04-10T23:18:54.524878+00:00 19994330.277811739594 27870000.000000864267 262864330.277808904648 1 60410.971475982 2024-04-10T23:18:55.524821+00:00 19994330.277881298214 27870000.000008661300 262864330.277886271477 1 60410.971487544 2024-04-10T23:18:56.523786+00:00 19994330.278039023280 27869999.999967705458 262864330.278003036976 1 60410.971499113 2024-04-10T23:18:57.523350+00:00 19994330.277789819986 27870000.000003222376 262864330.277789354324 1 60410.971510739 2024-04-10T23:18:58.527813+00:00 19994330.278180550784 27870000.000007539988 262864330.278184384108 1 60410.971522310 2024-04-10T23:18:59.527586+00:00 19994330.277816567570 27869999.999992419034 262864330.277805298567 1 60410.971533828 2024-04-10T23:19:00.522734+00:00 19994330.277887362987 27869999.999949917197 262864330.277833610773 1 60410.971545395 2024-04-10T23:19:01.522089+00:00 19994330.278143871576 27869999.999969284981 262864330.278109461069 1 60410.971557049 2024-04-10T23:19:02.528992+00:00 19994330.277810338885 27870000.000000145286 262864330.277806788683 1 60410.971568553 2024-04-10T23:19:03.523007+00:00 19994330.278098609298 27869999.999992039055 262864330.278086960316 1 60410.971580189 2024-04-10T23:19:04.528285+00:00 19994330.278117883950 27870000.000017762184 262864330.278131961823 1 60410.971591697 2024-04-10T23:19:05.522583+00:00 19994330.278139501810 27869999.999985501170 262864330.278121322393 1 60410.971603296 2024-04-10T23:19:06.524774+00:00 19994330.277870181948 27870000.000040698797 262864330.277907192707 1 60410.971614897 2024-04-10T23:19:07.527079+00:00 19994330.277954790741 27869999.999990459532 262864330.277941554785 1 60410.971626428 2024-04-10T23:19:08.523400+00:00 19994330.277816515416 27869999.999996382743 262864330.277809202671 1 60410.971638022 2024-04-10T23:19:09.525094+00:00 19994330.278339006007 27870000.000030193478 262864330.278365492821 1 60410.971649596 2024-04-10T23:19:10.525159+00:00 19994330.278022821993 27870000.000020582229 262864330.278039723635 1 60410.971661181 2024-04-10T23:19:11.526002+00:00 19994330.277821924537 27869999.999990355223 262864330.277808576822 1 60410.971672739 2024-04-10T23:19:12.524655+00:00 19994330.277967724949 27869999.999997876585 262864330.277961909771 1 60410.971684277 2024-04-10T23:19:13.521542+00:00 19994330.278011154383 27869999.999968823045 262864330.277976274490 1 60410.971695868 2024-04-10T23:19:14.522973+00:00 19994330.278005219996 27870000.000013034791 262864330.278014540672 1 60410.971707428 2024-04-10T23:19:15.521814+00:00 19994330.277885448188 27869999.999988798052 262864330.277870535851 1 60410.971719088 2024-04-10T23:19:16.529155+00:00 19994330.278097853065 27870000.000035043806 262864330.278129220009 1 60410.971730644 2024-04-10T23:19:17.527635+00:00 19994330.278163835406 27870000.000022277236 262864330.278182446957 1 60410.971742146 2024-04-10T23:19:18.521406+00:00 19994330.278055820614 27870000.000000022352 262864330.278052151203 1 60410.971753713 2024-04-10T23:19:19.520825+00:00 19994330.277974266559 27870000.000017434359 262864330.277988016605 1 60410.971765297 2024-04-10T23:19:20.521614+00:00 19994330.278022807091 27869999.999995149672 262864330.278014242649 1 60410.971776905 2024-04-10T23:19:21.524640+00:00 19994330.278113353997 27870000.000005841255 262864330.278115510941 1 60410.971788469 2024-04-10T23:19:22.523677+00:00 19994330.277992922813 27870000.000023249537 262864330.278012484312 1 60410.971800059 2024-04-10T23:19:23.525119+00:00 19994330.277895055711 27870000.000026658177 262864330.277918010950 1 60410.971811620 2024-04-10T23:19:24.523957+00:00 19994330.277987334877 27870000.000036146492 262864330.278019785881 1 60410.971823184 2024-04-10T23:19:25.523137+00:00 19994330.277997236699 27869999.999957744032 262864330.277951270342 1 60410.971834773 2024-04-10T23:19:26.524387+00:00 19994330.278052125126 27870000.000016435981 262864330.278064876795 1 60410.971846341 2024-04-10T23:19:27.523835+00:00 19994330.278200991452 27870000.000024680048 262864330.278221964836 1 60410.971857905 2024-04-10T23:19:28.523020+00:00 19994330.277926310897 27870000.000029232353 262864330.277951836586 1 60410.971869463 2024-04-10T23:19:29.521576+00:00 19994330.277881149203 27870000.000018797815 262864330.277896255255 1 60410.971881039 2024-04-10T23:19:30.521715+00:00 19994330.277776636183 27869999.999993100762 262864330.277766019106 1 60410.971892618 2024-04-10T23:19:31.522204+00:00 19994330.277750145644 27869999.999996609986 262864330.277743041515 1 60410.971904173 2024-04-10T23:19:32.520570+00:00 19994330.278077993542 27869999.999994549900 262864330.278068840504 1 60410.971915766 2024-04-10T23:19:33.522199+00:00 19994330.278131928295 27870000.000011045486 262864330.278139293194 1 60410.971927329 2024-04-10T23:19:34.521172+00:00 19994330.277909334749 27869999.999980103225 262864330.277885735035 1 60410.971938910 2024-04-10T23:19:35.521799+00:00 19994330.278160225600 27869999.999998487532 262864330.278154999018 1 60410.971950468 2024-04-10T23:19:36.520413+00:00 19994330.277920417488 27869999.999974988401 262864330.277891725302 1 60410.971962085 2024-04-10T23:19:37.524150+00:00 19994330.277657084167 27869999.999994967133 262864330.277648359537 1 60410.971973614 2024-04-10T23:19:38.520238+00:00 19994330.277983587235 27869999.999988280237 262864330.277968168259 1 60410.971985302 2024-04-10T23:19:39.530104+00:00 19994330.277847770602 27869999.999980572611 262864330.277824640274 1 60410.971996806 2024-04-10T23:19:40.524044+00:00 19994330.277987908572 27870000.000007320195 262864330.277991533279 1 60410.972008547 2024-04-10T23:19:41.538434+00:00 19994330.278258468956 27870000.000008795410 262864330.278263568878 1 60410.972020100 2024-04-10T23:19:42.536604+00:00 19994330.277892127633 27870000.000014796853 262864330.277903199196 1 60410.972031642 2024-04-10T23:19:43.533893+00:00 19994330.277874160558 27869999.999988324940 262864330.277858793736 1 60410.972043356 2024-04-10T23:19:44.545960+00:00 19994330.277880884707 27869999.999995324761 262864330.277872502804 1 60410.972054783 2024-04-10T23:19:45.533241+00:00 19994330.278169158846 27869999.999960120767 262864330.278125584126 1 60410.972066250 2024-04-10T23:19:46.524004+00:00 19994330.278101891279 27869999.999970711768 262864330.278068900108 1 60410.972077865 2024-04-10T23:19:47.527547+00:00 19994330.277840316296 27869999.999989312142 262864330.277825921774 1 60410.972089483 2024-04-10T23:19:48.531369+00:00 19994330.277893986553 27869999.999999221414 262864330.277889519930 1 60410.972101033 2024-04-10T23:19:49.529255+00:00 19994330.278137136251 27869999.999971713871 262864330.278105169535 1 60410.972112586 2024-04-10T23:19:50.527451+00:00 19994330.277826528996 27869999.999997518957 262864330.277820348740 1 60410.972124150 2024-04-10T23:19:51.526604+00:00 19994330.277956329286 27870000.000005476177 262864330.277958124876 1 60410.972135723 2024-04-10T23:19:52.526456+00:00 19994330.278218023479 27870000.000035591424 262864330.278249919415 1 60410.972147266 2024-04-10T23:19:53.523770+00:00 19994330.278163816780 27869999.999988894910 262864330.278149008751 1 60410.972159031 2024-04-10T23:19:54.540243+00:00 19994330.277653694153 27870000.000036824495 262864330.277686834335 1 60410.972170466 2024-04-10T23:19:55.528220+00:00 19994330.278031744063 27870000.000023473054 262864330.278051525354 1 60410.972182085 2024-04-10T23:19:56.532152+00:00 19994330.277910590172 27869999.999974280596 262864330.277881175280 1 60410.972193547 2024-04-10T23:19:57.522425+00:00 19994330.277908332646 27869999.999989006668 262864330.277893632650 1 60410.972205159 2024-04-10T23:19:58.525758+00:00 19994330.277791917324 27869999.999983265996 262864330.277771472931 1 60410.972216706 2024-04-10T23:19:59.523409+00:00 19994330.277999460697 27869999.999968685210 262864330.277964442968 1 60410.972228403 2024-04-10T23:20:00.534050+00:00 19994330.277911871672 27869999.999989129603 262864330.277897298336 1 60410.972239906 2024-04-10T23:20:01.527831+00:00 19994330.278253518045 27870000.000033829361 262864330.278283655643 1 60410.972251659 2024-04-10T23:20:02.543379+00:00 19994330.277809027582 27869999.999956209213 262864330.277761548758 1 60410.972263039 2024-04-10T23:20:03.526574+00:00 19994330.277922626585 27870000.000002618879 262864330.277921557426 1 60410.972274687 2024-04-10T23:20:04.532945+00:00 19994330.277802668512 27869999.999993134290 262864330.277792125940 1 60410.972286270 2024-04-10T23:20:05.533710+00:00 19994330.278005316854 27869999.999995131046 262864330.277996778488 1 60410.972297880 2024-04-10T23:20:06.536800+00:00 19994330.277855541557 27870000.000018365681 262864330.277870208025 1 60410.972309377 2024-04-10T23:20:07.530189+00:00 19994330.278029523790 27869999.999967738986 262864330.277993589640 1 60410.972320888 2024-04-10T23:20:08.524699+00:00 19994330.278151679784 27869999.999992378056 262864330.278140366077 1 60410.972332484 2024-04-10T23:20:09.526636+00:00 19994330.277856025845 27869999.999957092106 262864330.277809411287 1 60410.972344015 2024-04-10T23:20:10.522877+00:00 19994330.278242386878 27870000.000040259212 262864330.278278946877 1 60410.972355651 2024-04-10T23:20:11.528220+00:00 19994330.278153456748 27870000.000014293939 262864330.278164058924 1 60410.972367231 2024-04-10T23:20:12.528775+00:00 19994330.277904406190 27869999.999968558550 262864330.277869284153 1 60410.972378723 2024-04-10T23:20:13.521652+00:00 19994330.277978129685 27870000.000041287392 262864330.278015702963 1 60410.972390362 2024-04-10T23:20:14.527293+00:00 19994330.277917269617 27870000.000005993992 262864330.277919560671 1 60410.972401943 2024-04-10T23:20:15.527867+00:00 19994330.278137676418 27869999.999999545515 262864330.278133541346 1 60410.972413510 2024-04-10T23:20:16.527278+00:00 19994330.277902368456 27869999.999981008470 262864330.277879685163 1 60410.972425031 2024-04-10T23:20:17.522632+00:00 19994330.277958303690 27869999.999987408519 262864330.277942031622 1 60410.972436598 2024-04-10T23:20:18.522040+00:00 19994330.277914896607 27869999.999995086342 262864330.277906298637 1 60410.972448193 2024-04-10T23:20:19.523857+00:00 19994330.278192929924 27869999.999995719641 262864330.278184950352 1 60410.972459750 2024-04-10T23:20:20.522405+00:00 19994330.277985543013 27869999.999982655048 262864330.277964502573 1 60410.972471462 2024-04-10T23:20:21.534297+00:00 19994330.278150931001 27870000.000016432256 262864330.278163671494 1 60410.972482920 2024-04-10T23:20:22.524291+00:00 19994330.278178934008 27870000.000026792288 262864330.278202027082 1 60410.972494480 2024-04-10T23:20:23.523112+00:00 19994330.278032109141 27870000.000004757196 262864330.278033196926 1 60410.972506052 2024-04-10T23:20:24.522930+00:00 19994330.277854815125 27870000.000002473593 262864330.277853608131 1 60410.972517608 2024-04-10T23:20:25.521330+00:00 19994330.277663163841 27869999.999998256564 262864330.277657747269 1 60410.972529229 2024-04-10T23:20:26.525388+00:00 19994330.278023000807 27869999.999973937869 262864330.277993261814 1 60410.972540823 2024-04-10T23:20:27.527139+00:00 19994330.278231397271 27869999.999986726791 262864330.278214454651 1 60410.972552358 2024-04-10T23:20:28.523757+00:00 19994330.277839742601 27869999.999958608299 262864330.277794659138 1 60410.972563924 2024-04-10T23:20:29.523007+00:00 19994330.277899909765 27869999.999957919121 262864330.277854144573 1 60410.972575475 2024-04-10T23:20:30.521008+00:00 19994330.277924243361 27870000.000027403235 262864330.277947962284 1 60410.972587053 2024-04-10T23:20:31.521364+00:00 19994330.277889907360 27870000.000002369285 262864330.277888596058 1 60410.972598695 2024-04-10T23:20:32.527224+00:00 19994330.278085920960 27869999.999996975064 262864330.278079181910 1 60410.972610265 2024-04-10T23:20:33.526923+00:00 19994330.277884215117 27869999.999988202006 262864330.277868717909 1 60410.972621796 2024-04-10T23:20:34.523203+00:00 19994330.278059922159 27870000.000056024641 262864330.278112262487 1 60410.972633519 2024-04-10T23:20:35.536055+00:00 19994330.278046201915 27869999.999971475452 262864330.278013974428 1 60410.972644925 2024-04-10T23:20:36.521553+00:00 19994330.277793191373 27870000.000000841916 262864330.277790337801 1 60410.972656516 2024-04-10T23:20:37.523033+00:00 19994330.277934927493 27870000.000007186085 262864330.277938425541 1 60410.972668115 2024-04-10T23:20:38.525093+00:00 19994330.278236158192 27869999.999983146787 262864330.278215587139 1 60410.972679654 2024-04-10T23:20:39.522066+00:00 19994330.277836490422 27869999.999981798232 262864330.277814596891 1 60410.972691315 2024-04-10T23:20:40.529618+00:00 19994330.278230275959 27870000.000000577420 262864330.278227150440 1 60410.972702812 2024-04-10T23:20:41.522992+00:00 19994330.277856368572 27870000.000036187470 262864330.277888864279 1 60410.972714422 2024-04-10T23:20:42.526068+00:00 19994330.278028327972 27869999.999986503273 262864330.278011143208 1 60410.972725955 2024-04-10T23:20:43.522548+00:00 19994330.277983821929 27869999.999933835119 262864330.277913957834 1 60410.972737521 2024-04-10T23:20:44.521803+00:00 19994330.277745798230 27870000.000017635524 262864330.277759730816 1 60410.972749102 2024-04-10T23:20:45.522407+00:00 19994330.277978993952 27870000.000037923455 262864330.278013199568 1 60410.972760684 2024-04-10T23:20:46.523093+00:00 19994330.278015412390 27870000.000049255788 262864330.278060972691 1 60410.972772453 2024-04-10T23:20:47.539969+00:00 19994330.277833797038 27869999.999965168536 262864330.277795255184 1 60410.972783979 2024-04-10T23:20:48.535772+00:00 19994330.277915813029 27870000.000003792346 262864330.277915894985 1 60410.972795506 2024-04-10T23:20:49.531702+00:00 19994330.278078895062 27870000.000002138317 262864330.278077334166 1 60410.972807101 2024-04-10T23:20:50.533579+00:00 19994330.277896475047 27869999.999997418374 262864330.277890175581 1 60410.972818695 2024-04-10T23:20:51.535285+00:00 19994330.278173916042 27870000.000020373613 262864330.278190612793 1 60410.972830264 2024-04-10T23:20:52.534817+00:00 19994330.278000693768 27870000.000051729381 262864330.278048723936 1 60410.972841708 2024-04-10T23:20:53.523562+00:00 19994330.278200276196 27869999.999960228801 262864330.278156816959 1 60410.972853282 2024-04-10T23:20:54.523630+00:00 19994330.277753509581 27870000.000015404075 262864330.277765214443 1 60410.972865105 2024-04-10T23:20:55.545071+00:00 19994330.278016492724 27870000.000003427267 262864330.278016209602 1 60410.972876442 2024-04-10T23:20:56.524546+00:00 19994330.278074551374 27870000.000031635165 262864330.278102517128 1 60410.972888285 2024-04-10T23:20:57.547850+00:00 19994330.277834847569 27870000.000004615635 262864330.277835786343 1 60410.972899645 2024-04-10T23:20:58.529345+00:00 19994330.277754154056 27869999.999961532652 262864330.277711987495 1 60410.972911241 2024-04-10T23:20:59.531157+00:00 19994330.278106663376 27869999.999970499426 262864330.278073459864 1 60410.972922950 2024-04-10T23:21:00.542909+00:00 19994330.277933079749 27870000.000011384487 262864330.277940779924 1 60410.972934311 2024-04-10T23:21:01.524481+00:00 19994330.278102103621 27869999.999970141798 262864330.278068542480 1 60410.972945962 2024-04-10T23:21:02.531123+00:00 19994330.277656119317 27870000.000022295862 262864330.277674704790 1 60410.972957489 2024-04-10T23:21:03.527080+00:00 19994330.278315041214 27870000.000009905547 262864330.278321236372 1 60410.972969032 2024-04-10T23:21:04.524337+00:00 19994330.277843024582 27870000.000021856278 262864330.277861177921 1 60410.972980641 2024-04-10T23:21:05.527364+00:00 19994330.278014268726 27869999.999986857176 262864330.277997434139 1 60410.972992127 2024-04-10T23:21:06.519765+00:00 19994330.278188303113 27870000.000008858740 262864330.278193473816 1 60410.973003757 2024-04-10T23:21:07.524627+00:00 19994330.277803506702 27869999.999961927533 262864330.277761727571 1 60410.973015317 2024-04-10T23:21:08.523364+00:00 19994330.277822110802 27870000.000012870878 262864330.277831286192 1 60410.973026894 2024-04-10T23:21:09.523670+00:00 19994330.277928609401 27869999.999996412545 262864330.277921348810 1 60410.973038465 2024-04-10T23:21:10.523407+00:00 19994330.277859233320 27869999.999977741390 262864330.277833282948 1 60410.973050042 2024-04-10T23:21:11.523597+00:00 19994330.277924563736 27869999.999988008291 262864330.277908891439 1 60410.973061710 2024-04-10T23:21:12.531718+00:00 19994330.278223078698 27869999.999963756651 262864330.278183132410 1 60410.973073199 2024-04-10T23:21:13.524392+00:00 19994330.278051391244 27870000.000008609146 262864330.278056323528 1 60410.973084749 2024-04-10T23:21:14.522298+00:00 19994330.278055548668 27869999.999993406236 262864330.278045266867 1 60410.973096390 2024-04-10T23:21:15.528071+00:00 19994330.277963753790 27869999.999997474253 262864330.277957528830 1 60410.973107897 2024-04-10T23:21:16.522312+00:00 19994330.278193142265 27869999.999999221414 262864330.278188675642 1 60410.973119464 2024-04-10T23:21:17.521668+00:00 19994330.277918495238 27869999.999987948686 262864330.277902752161 1 60410.973131044 2024-04-10T23:21:18.522222+00:00 19994330.277952708304 27869999.999958869070 262864330.277907878160 1 60410.973142623 2024-04-10T23:21:19.522578+00:00 19994330.278032612056 27870000.000011950731 262864330.278040856123 1 60410.973154237 2024-04-10T23:21:20.526105+00:00 19994330.278012651950 27869999.999972786754 262864330.277981758118 1 60410.973165786 2024-04-10T23:21:21.523886+00:00 19994330.278037395328 27869999.999974586070 262864330.278008282185 1 60410.973177362 2024-04-10T23:21:22.524052+00:00 19994330.277788165957 27869999.999987479299 262864330.277771949768 1 60410.973188929 2024-04-10T23:21:23.523511+00:00 19994330.278097059578 27870000.000037103891 262864330.278130471706 1 60410.973200490 2024-04-10T23:21:24.522302+00:00 19994330.277984600514 27869999.999951213598 262864330.277932107449 1 60410.973212081 2024-04-10T23:21:25.523754+00:00 19994330.277749724686 27870000.000008109957 262864330.277754127979 1 60410.973223673 2024-04-10T23:21:26.525327+00:00 19994330.278161138296 27869999.999983076006 262864330.278140515089 1 60410.973235453 2024-04-10T23:21:27.543103+00:00 19994330.278045766056 27869999.999985516071 262864330.278027594090 1 60410.973247069 2024-04-10T23:21:28.546772+00:00 19994330.278235830367 27870000.000048566610 262864330.278280705214 1 60410.973258499 2024-04-10T23:21:29.534309+00:00 19994330.278125401586 27870000.000010181218 262864330.278131902218 1 60410.973270074 2024-04-10T23:21:30.534331+00:00 19994330.278086781502 27870000.000005617738 262864330.278088688850 1 60410.973281803 2024-04-10T23:21:31.547795+00:00 19994330.277667447925 27870000.000010862947 262864330.277674615383 1 60410.973293174 2024-04-10T23:21:32.530227+00:00 19994330.277770701796 27870000.000021588057 262864330.277788579464 1 60410.973304791 2024-04-10T23:21:33.533974+00:00 19994330.278059232980 27869999.999980755150 262864330.278036296368 1 60410.973316375 2024-04-10T23:21:34.534793+00:00 19994330.277687817812 27869999.999941013753 262864330.277625143528 1 60410.973328140 2024-04-10T23:21:35.551284+00:00 19994330.278346944600 27869999.999991625547 262864330.278334885836 1 60410.973339524 2024-04-10T23:21:36.534856+00:00 19994330.277737155557 27869999.999992135912 262864330.277725577354 1 60410.973351057 2024-04-10T23:21:37.531294+00:00 19994330.278078872710 27870000.000017836690 262864330.278093010187 1 60410.973362659 2024-04-10T23:21:38.533759+00:00 19994330.277849555016 27869999.999973941594 262864330.277819812298 1 60410.973374148 2024-04-10T23:21:39.526402+00:00 19994330.278166320175 27870000.000042025000 262864330.278204649687 1 60410.973385837 2024-04-10T23:21:40.536341+00:00 19994330.277899641544 27870000.000005632639 262864330.277901589870 1 60410.973397546 2024-04-10T23:21:41.547948+00:00 19994330.277675319463 27870000.000036504120 262864330.277708142996 1 60410.973408979 2024-04-10T23:21:42.535840+00:00 19994330.278219118714 27869999.999977745116 262864330.278193175793 1 60410.973420601 2024-04-10T23:21:43.539916+00:00 19994330.278074599802 27870000.000014714897 262864330.278085619211 1 60410.973432061 2024-04-10T23:21:44.530084+00:00 19994330.277918323874 27870000.000008527189 262864330.277923166752 1 60410.973443727 2024-04-10T23:21:45.538041+00:00 19994330.278056144714 27869999.999975491315 262864330.278027951717 1 60410.973455285 2024-04-10T23:21:46.536597+00:00 19994330.278014212847 27869999.999995164573 262864330.278005689383 1 60410.973466881 2024-04-10T23:21:47.538479+00:00 19994330.277989421040 27869999.999980200082 262864330.277965933084 1 60410.973478334 2024-04-10T23:21:48.528094+00:00 19994330.278272669762 27870000.000035375357 262864330.278304338455 1 60410.973489878 2024-04-10T23:21:49.525493+00:00 19994330.277967635542 27870000.000005610287 262864330.277969539165 1 60410.973501554 2024-04-10T23:21:50.534246+00:00 19994330.277965173125 27870000.000093307346 262864330.278054773808 1 60410.973512991 2024-04-10T23:21:51.522434+00:00 19994330.278107859194 27870000.000009302050 262864330.278113454580 1 60410.973524586 2024-04-10T23:21:52.524272+00:00 19994330.277914255857 27869999.999994635582 262864330.277905195951 1 60410.973536194 2024-04-10T23:21:53.527137+00:00 19994330.278082422912 27869999.999993693084 262864330.278072416782 1 60410.973547754 2024-04-10T23:21:54.525926+00:00 19994330.277937941253 27869999.999980174005 262864330.277914434671 1 60410.973559443 2024-04-10T23:21:55.535866+00:00 19994330.278003033251 27870000.000046927482 262864330.278046280146 1 60410.973570892 2024-04-10T23:21:56.525046+00:00 19994330.277850531042 27869999.999945830554 262864330.277792662382 1 60410.973582427 2024-04-10T23:21:57.521705+00:00 19994330.277874365449 27869999.999987155199 262864330.277857840061 1 60410.973594299 2024-04-10T23:21:58.547377+00:00 19994330.278079658747 27869999.999989379197 262864330.278065353632 1 60410.973605614 2024-04-10T23:21:59.525087+00:00 19994330.277830887586 27869999.999977365136 262864330.277804553509 1 60410.973617344 2024-04-10T23:22:00.538556+00:00 19994330.277945969254 27870000.000037886202 262864330.277980148792 1 60410.973628904 2024-04-10T23:22:01.537338+00:00 19994330.277879185975 27870000.000008657575 262864330.277884125710 1 60410.973640338 2024-04-10T23:22:02.525144+00:00 19994330.277944829315 27870000.000020567328 262864330.277961701155 1 60410.973651978 2024-04-10T23:22:03.530911+00:00 19994330.278137974441 27869999.999983750284 262864330.278118044138 1 60410.973663524 2024-04-10T23:22:04.528491+00:00 19994330.278077997267 27869999.999993339181 262864330.278067618608 1 60410.973675160 2024-04-10T23:22:05.533786+00:00 19994330.277901910245 27870000.000038817525 262864330.277937024832 1 60410.973686659 2024-04-10T23:22:06.527311+00:00 19994330.277808345854 27869999.999990444630 262864330.277795076370 1 60410.973698230 2024-04-10T23:22:07.527126+00:00 19994330.277920484543 27869999.999960057437 262864330.277876853943 1 60410.973709877 2024-04-10T23:22:08.533382+00:00 19994330.277949765325 27869999.999944843352 262864330.277890920639 1 60410.973721414 2024-04-10T23:22:09.530165+00:00 19994330.278078909963 27870000.000055238605 262864330.278130471706 1 60410.973732925 2024-04-10T23:22:10.524743+00:00 19994330.277846209705 27870000.000008463860 262864330.277850985527 1 60410.973744554 2024-04-10T23:22:11.529427+00:00 19994330.277794037014 27869999.999971393496 262864330.277761727571 1 60410.973756095 2024-04-10T23:22:12.526620+00:00 19994330.278037175536 27870000.000033117831 262864330.278066575527 1 60410.973767771 2024-04-10T23:22:13.535420+00:00 19994330.278286669403 27870000.000050544739 262864330.278333514929 1 60410.973779213 2024-04-10T23:22:14.523965+00:00 19994330.277935482562 27870000.000040404499 262864330.277972191572 1 60410.973790789 2024-04-10T23:22:15.524140+00:00 19994330.278129391372 27870000.000012412667 262864330.278138101101 1 60410.973802349 2024-04-10T23:22:16.522927+00:00 19994330.277699768543 27869999.999958932400 262864330.277655005455 1 60410.973813940 2024-04-10T23:22:17.524434+00:00 19994330.278066992760 27869999.999989956617 262864330.278053253889 1 60410.973825708 2024-04-10T23:22:18.541224+00:00 19994330.278063479811 27869999.999964524060 262864330.278024315834 1 60410.973837120 2024-04-10T23:22:19.527176+00:00 19994330.277700148523 27869999.999933943152 262864330.277630418539 1 60410.973848634 2024-04-10T23:22:20.522027+00:00 19994330.278066981584 27870000.000018116087 262864330.278081417084 1 60410.973860191 2024-04-10T23:22:21.520492+00:00 19994330.278001334518 27870000.000031575561 262864330.278029233217 1 60410.973871776 2024-04-10T23:22:22.521439+00:00 19994330.278257776052 27869999.999986805022 262864330.278240889311 1 60410.973883433 2024-04-10T23:22:23.528641+00:00 19994330.277850329876 27870000.000024944544 262864330.277871578932 1 60410.973894939 2024-04-10T23:22:24.522725+00:00 19994330.277804031968 27870000.000037364662 262864330.277837693691 1 60410.973906532 2024-04-10T23:22:25.524358+00:00 19994330.277933612466 27870000.000024933368 262864330.277954876423 1 60410.973918161 2024-04-10T23:22:26.529100+00:00 19994330.278048492968 27869999.999960701913 262864330.278005480766 1 60410.973929913 2024-04-10T23:22:27.544441+00:00 19994330.278133023530 27869999.999968372285 262864330.278097718954 1 60410.973941381 2024-04-10T23:22:28.535289+00:00 19994330.278023708612 27869999.999985568225 262864330.278005599976 1 60410.973952811 2024-04-10T23:22:29.522847+00:00 19994330.277918189764 27869999.999961569905 262864330.277876049280 1 60410.973964360 2024-04-10T23:22:30.520725+00:00 19994330.277936603874 27869999.999985560775 262864330.277918487787 1 60410.973975963 2024-04-10T23:22:31.523224+00:00 19994330.278169080615 27869999.999989200383 262864330.278154611588 1 60410.973987558 2024-04-10T23:22:32.524997+00:00 19994330.277952052653 27869999.999978974462 262864330.277927309275 1 60410.973999110 2024-04-10T23:22:33.523085+00:00 19994330.278260014951 27870000.000007074326 262864330.278263390064 1 60410.974010685 2024-04-10T23:22:34.523156+00:00 19994330.277836691588 27870000.000029377639 262864330.277862370014 1 60410.974022251 2024-04-10T23:22:35.522494+00:00 19994330.277904301882 27869999.999995734543 262864330.277896344662 1 60410.974033856 2024-04-10T23:22:36.525139+00:00 19994330.278058037162 27870000.000017628074 262864330.278071999550 1 60410.974045392 2024-04-10T23:22:37.521894+00:00 19994330.277820706367 27870000.000003356487 262864330.277820378542 1 60410.974056982 2024-04-10T23:22:38.523246+00:00 19994330.278052322567 27869999.999973945320 262864330.278022587299 1 60410.974068553 2024-04-10T23:22:39.523018+00:00 19994330.277917820960 27869999.999966625124 262864330.277880758047 1 60410.974080182 2024-04-10T23:22:40.527689+00:00 19994330.278165835887 27870000.000035583973 262864330.278197735548 1 60410.974091706 2024-04-10T23:22:41.523381+00:00 19994330.277969557792 27869999.999939270318 262864330.277905136347 1 60410.974103263 2024-04-10T23:22:42.521933+00:00 19994330.277862664312 27870000.000028058887 262864330.277887046337 1 60410.974114913 2024-04-10T23:22:43.528431+00:00 19994330.278140995651 27870000.000036537647 262864330.278173834085 1 60410.974126441 2024-04-10T23:22:44.524494+00:00 19994330.278133656830 27870000.000017270446 262864330.278147250414 1 60410.974137968 2024-04-10T23:22:45.520454+00:00 19994330.277842279524 27870000.000008214265 262864330.277846813202 1 60410.974149605 2024-04-10T23:22:46.525845+00:00 19994330.277905780822 27869999.999984029680 262864330.277886122465 1 60410.974161345 2024-04-10T23:22:47.540182+00:00 19994330.278133951128 27870000.000040065497 262864330.278170317411 1 60410.974172842 2024-04-10T23:22:48.533511+00:00 19994330.277828931808 27870000.000010732561 262864330.277835965157 1 60410.974184359 2024-04-10T23:22:49.528601+00:00 19994330.277996219695 27869999.999992813915 262864330.277985334396 1 60410.974195849 2024-04-10T23:22:50.521365+00:00 19994330.277883160859 27869999.999983891845 262864330.277863383293 1 60410.974207588 2024-04-10T23:22:51.535612+00:00 19994330.277696922421 27869999.999959234148 262864330.277652442455 1 60410.974219386 2024-04-10T23:22:52.554979+00:00 19994330.278166398406 27870000.000019360334 262864330.278182089329 1 60410.974230611 2024-04-10T23:22:53.524779+00:00 19994330.278020203114 27870000.000019367784 262864330.278035879135 1 60410.974242342 2024-04-10T23:22:54.538322+00:00 19994330.278106216341 27870000.000002752990 262864330.278105258942 1 60410.974253922 2024-04-10T23:22:55.538819+00:00 19994330.278164841235 27870000.000027421862 262864330.278188556433 1 60410.974265364 2024-04-10T23:22:56.527430+00:00 19994330.277865823358 27870000.000064868480 262864330.277927011251 1 60410.974276893 2024-04-10T23:22:57.523559+00:00 19994330.278042800725 27869999.999987203628 262864330.278026312590 1 60410.974288526 2024-04-10T23:22:58.528627+00:00 19994330.277705620974 27870000.000029362738 262864330.277731269598 1 60410.974300129 2024-04-10T23:22:59.531192+00:00 19994330.278167374432 27870000.000000722706 262864330.278164386749 1 60410.974311926 2024-04-10T23:23:00.550453+00:00 19994330.277917020023 27870000.000017598271 262864330.277930915356 1 60410.974323478 2024-04-10T23:23:01.548495+00:00 19994330.278061032295 27869999.999949458987 262864330.278006792068 1 60410.974334761 2024-04-10T23:23:02.523357+00:00 19994330.278069816530 27869999.999981503934 262864330.278047621250 1 60410.974346309 2024-04-10T23:23:03.521117+00:00 19994330.278032086790 27869999.999995525926 262864330.278023928404 1 60410.974357921 2024-04-10T23:23:04.524363+00:00 19994330.278047759086 27870000.000043917447 262864330.278088003397 1 60410.974369466 2024-04-10T23:23:05.521849+00:00 19994330.278109844774 27869999.999979235232 262864330.278085380793 1 60410.974381054 2024-04-10T23:23:06.523052+00:00 19994330.278017643839 27870000.000021319836 262864330.278035253286 1 60410.974392619 2024-04-10T23:23:07.522281+00:00 19994330.277874782681 27869999.999999649823 262864330.277870714664 1 60410.974404188 2024-04-10T23:23:08.521819+00:00 19994330.277841746807 27870000.000022947788 262864330.277860999107 1 60410.974415820 2024-04-10T23:23:09.526860+00:00 19994330.278052356094 27870000.000027988106 262864330.278076648712 1 60410.974427391 2024-04-10T23:23:10.526584+00:00 19994330.278025295585 27869999.999982614070 262864330.278004229069 1 60410.974438919 2024-04-10T23:23:11.522611+00:00 19994330.277837332338 27869999.999965850264 262864330.277799487114 1 60410.974450539 2024-04-10T23:23:12.526533+00:00 19994330.277908243239 27869999.999963223934 262864330.277867764235 1 60410.974462173 2024-04-10T23:23:13.531737+00:00 19994330.277889281511 27869999.999986886978 262864330.277872473001 1 60410.974473697 2024-04-10T23:23:14.527415+00:00 19994330.277909617871 27869999.999958287925 262864330.277864187956 1 60410.974485375 2024-04-10T23:23:15.536384+00:00 19994330.278344172984 27869999.999979339540 262864330.278319835663 1 60410.974496911 2024-04-10T23:23:16.533143+00:00 19994330.277886770666 27870000.000037830323 262864330.277920901775 1 60410.974508577 2024-04-10T23:23:17.541016+00:00 19994330.277995035052 27870000.000023018569 262864330.278014361858 1 60410.974520101 2024-04-10T23:23:18.536699+00:00 19994330.277938045561 27870000.000017333776 262864330.277951687574 1 60410.974531608 2024-04-10T23:23:19.530958+00:00 19994330.278192039579 27870000.000044211745 262864330.278232574463 1 60410.974543107 2024-04-10T23:23:20.524418+00:00 19994330.277790002525 27870000.000004444271 262864330.277790755033 1 60410.974554758 2024-04-10T23:23:21.531035+00:00 19994330.277762871236 27870000.000017300248 262864330.277776449919 1 60410.974566306 2024-04-10T23:23:22.528834+00:00 19994330.278270870447 27869999.999937750399 262864330.278204917908 1 60410.974578073 2024-04-10T23:23:23.545545+00:00 19994330.277973331511 27870000.000010944903 262864330.277980566025 1 60410.974589387 2024-04-10T23:23:24.523044+00:00 19994330.277999699116 27869999.999992936850 262864330.277988940477 1 60410.974600958 2024-04-10T23:23:25.522752+00:00 19994330.278063952923 27869999.999990947545 262864330.278051197529 1 60410.974612583 2024-04-10T23:23:26.527186+00:00 19994330.278074230999 27869999.999997280538 262864330.278067827225 1 60410.974624178 2024-04-10T23:23:27.529036+00:00 19994330.277839019895 27870000.000041976571 262864330.277877271175 1 60410.974635761 2024-04-10T23:23:28.529730+00:00 19994330.278129398823 27869999.999989662319 262864330.278115361929 1 60410.974647406 2024-04-10T23:23:29.535894+00:00 19994330.277951121330 27869999.999995939434 262864330.277943372726 1 60410.974658820 2024-04-10T23:23:30.522063+00:00 19994330.277853325009 27870000.000045590103 262864330.277895212173 1 60410.974670539 2024-04-10T23:23:31.534545+00:00 19994330.277902383357 27869999.999968718737 262864330.277867406607 1 60410.974682044 2024-04-10T23:23:32.528608+00:00 19994330.278014931828 27870000.000010579824 262864330.278021812439 1 60410.974693589 2024-04-10T23:23:33.526063+00:00 19994330.277915280312 27870000.000022582710 262864330.277934163809 1 60410.974705190 2024-04-10T23:23:34.528414+00:00 19994330.278032712638 27869999.999983690679 262864330.278012722731 1 60410.974716765 2024-04-10T23:23:35.528540+00:00 19994330.278170462698 27869999.999993093312 262864330.278159856796 1 60410.974728345 2024-04-10T23:23:36.529033+00:00 19994330.277935307473 27870000.000001810491 262864330.277933418751 1 60410.974740084 2024-04-10T23:23:37.543274+00:00 19994330.277994271368 27870000.000004045665 262864330.277994632721 1 60410.974751475 2024-04-10T23:23:38.527428+00:00 19994330.277750510722 27870000.000012300909 262864330.277759134769 1 60410.974763187 2024-04-10T23:23:39.539366+00:00 19994330.278250750154 27869999.999981049448 262864330.278228104115 1 60410.974774609 2024-04-10T23:23:40.526238+00:00 19994330.277875095606 27870000.000026077032 262864330.277897477150 1 60410.974786195 2024-04-10T23:23:41.527254+00:00 19994330.277964811772 27870000.000002987683 262864330.277964085340 1 60410.974797808 2024-04-10T23:23:42.530608+00:00 19994330.278131980449 27869999.999994706362 262864330.278122991323 1 60410.974809413 2024-04-10T23:23:43.533262+00:00 19994330.278249751776 27869999.999979522079 262864330.278225570917 1 60410.974821236 2024-04-10T23:23:44.554786+00:00 19994330.277921251953 27869999.999953683466 262864330.277871251106 1 60410.974832668 2024-04-10T23:23:45.542460+00:00 19994330.277927633375 27869999.999950714409 262864330.277874648571 1 60410.974844062 2024-04-10T23:23:46.526988+00:00 19994330.277954719961 27869999.999972954392 262864330.277923971415 1 60410.974855596 2024-04-10T23:23:47.523482+00:00 19994330.278189506382 27870000.000009521842 262864330.278195351362 1 60410.974867241 2024-04-10T23:23:48.529577+00:00 19994330.278118900955 27869999.999991104007 262864330.278106331825 1 60410.974878817 2024-04-10T23:23:49.529770+00:00 19994330.277811754495 27870000.000028152019 262864330.277836233377 1 60410.974890556 2024-04-10T23:23:50.544003+00:00 19994330.277969960123 27870000.000011611730 262864330.277977883816 1 60410.974902205 2024-04-10T23:23:51.550543+00:00 19994330.277982614934 27869999.999968908727 262864330.277947843075 1 60410.974913497 2024-04-10T23:23:52.526107+00:00 19994330.277969934046 27869999.999990899116 262864330.277957141399 1 60410.974925037 2024-04-10T23:23:53.523233+00:00 19994330.278001040220 27869999.999977368861 262864330.277974724770 1 60410.974936620 2024-04-10T23:23:54.523986+00:00 19994330.278057944030 27870000.000014517456 262864330.278068751097 1 60410.974948154 2024-04-10T23:23:55.520533+00:00 19994330.278145927936 27869999.999967921525 262864330.278110176325 1 60410.974959760 2024-04-10T23:23:56.523279+00:00 19994330.277939308435 27869999.999992493540 262864330.277928113937 1 60410.974971405 2024-04-10T23:23:57.529425+00:00 19994330.278010014445 27869999.999964069575 262864330.277970373631 1 60410.974983023 2024-04-10T23:23:58.533170+00:00 19994330.278065461665 27870000.000019308180 262864330.278081089258 1 60410.974994680 2024-04-10T23:23:59.540361+00:00 19994330.277962118387 27869999.999955646694 262864330.277914077044 1 60410.975006233 2024-04-10T23:24:00.538554+00:00 19994330.278238840401 27870000.000047650188 262864330.278282791376 1 60410.975017686 2024-04-10T23:24:01.528060+00:00 19994330.277865625918 27869999.999981008470 262864330.277842938900 1 60410.975029333 2024-04-10T23:24:02.534400+00:00 19994330.277851499617 27870000.000033572316 262864330.277881354094 1 60410.975040829 2024-04-10T23:24:03.527633+00:00 19994330.278068266809 27870000.000013940036 262864330.278078526258 1 60410.975052455 2024-04-10T23:24:04.532122+00:00 19994330.277713485062 27869999.999970193952 262864330.277679979801 1 60410.975064061 2024-04-10T23:24:05.534884+00:00 19994330.278198752552 27869999.999989550561 262864330.278184592724 1 60410.975075575 2024-04-10T23:24:06.529658+00:00 19994330.278060678393 27870000.000022098422 262864330.278079092503 1 60410.975087109 2024-04-10T23:24:07.526230+00:00 19994330.277739398181 27869999.999961841851 262864330.277697563171 1 60410.975098682 2024-04-10T23:24:08.526118+00:00 19994330.277823716402 27869999.999976992607 262864330.277797013521 1 60410.975110311 2024-04-10T23:24:09.530894+00:00 19994330.278003402054 27870000.000036980957 262864330.278036683798 1 60410.975121861 2024-04-10T23:24:10.528778+00:00 19994330.278074707836 27870000.000004526228 262864330.278075546026 1 60410.975133499 2024-04-10T23:24:11.534343+00:00 19994330.277937587351 27869999.999991778284 262864330.277925670147 1 60410.975145064 2024-04-10T23:24:12.533548+00:00 19994330.278029665351 27870000.000023767352 262864330.278049767017 1 60410.975156613 2024-04-10T23:24:13.531339+00:00 19994330.277619641274 27870000.000032663345 262864330.277648597956 1 60410.975168104 2024-04-10T23:24:14.524218+00:00 19994330.277805380523 27870000.000005666167 262864330.277807354927 1 60410.975179975 2024-04-10T23:24:15.549874+00:00 19994330.277947381139 27869999.999952044338 262864330.277895748615 1 60410.975191244 2024-04-10T23:24:16.523525+00:00 19994330.277966074646 27870000.000006143004 262864330.277968525887 1 60410.975202824 2024-04-10T23:24:17.523971+00:00 19994330.277839221060 27870000.000029642135 262864330.277865171432 1 60410.975214614 2024-04-10T23:24:18.542656+00:00 19994330.278025232255 27869999.999998494983 262864330.278020054102 1 60410.975226028 2024-04-10T23:24:19.528805+00:00 19994330.277983725071 27870000.000002656132 262864330.277982681990 1 60410.975237520 2024-04-10T23:24:20.521785+00:00 19994330.278085991740 27869999.999996338040 262864330.278078615665 1 60410.975249173 2024-04-10T23:24:21.528527+00:00 19994330.277911480516 27870000.000009384006 262864330.277917176485 1 60410.975260730 2024-04-10T23:24:22.527089+00:00 19994330.277991939336 27869999.999982625246 262864330.277970880270 1 60410.975272330 2024-04-10T23:24:23.529326+00:00 19994330.278022944927 27870000.000028770417 262864330.278048008680 1 60410.975283852 2024-04-10T23:24:24.524788+00:00 19994330.277958899736 27869999.999997656792 262864330.277952849865 1 60410.975295496 2024-04-10T23:24:25.530869+00:00 19994330.278123632073 27869999.999984212220 262864330.278104126453 1 60410.975307023 2024-04-10T23:24:26.526813+00:00 19994330.278160933405 27869999.999957665801 262864330.278114914894 1 60410.975318849 2024-04-10T23:24:27.548539+00:00 19994330.277871325612 27870000.000010367483 262864330.277877986431 1 60410.975330173 2024-04-10T23:24:28.526948+00:00 19994330.278136290610 27870000.000000592321 262864330.278133183718 1 60410.975341725 2024-04-10T23:24:29.525028+00:00 19994330.278008703142 27869999.999968208373 262864330.277973204851 1 60410.975353340 2024-04-10T23:24:30.528598+00:00 19994330.277867708355 27869999.999973751605 262864330.277837753296 1 60410.975364894 2024-04-10T23:24:31.526806+00:00 19994330.277943968773 27870000.000001721084 262864330.277942001820 1 60410.975376528 2024-04-10T23:24:32.531983+00:00 19994330.277924366295 27870000.000011011958 262864330.277931690216 1 60410.975388034 2024-04-10T23:24:33.526147+00:00 19994330.277837082744 27870000.000020314008 262864330.277853727341 1 60410.975399576 2024-04-10T23:24:34.523346+00:00 19994330.278050683439 27870000.000013649464 262864330.278060644865 1 60410.975411213 2024-04-10T23:24:35.528849+00:00 19994330.277911249548 27870000.000025507063 262864330.277933061123 1 60410.975422731 2024-04-10T23:24:36.523952+00:00 19994330.277940671891 27869999.999990683049 262864330.277927637100 1 60410.975434339 2024-04-10T23:24:37.526890+00:00 19994330.277842011303 27869999.999983578920 262864330.277821898460 1 60410.975445862 2024-04-10T23:24:38.522524+00:00 19994330.278069455177 27870000.000012509525 262864330.278078287840 1 60410.975457745 2024-04-10T23:24:39.549175+00:00 19994330.277965478599 27870000.000003900379 262864330.277965694666 1 60410.975469023 2024-04-10T23:24:40.523535+00:00 19994330.277942866087 27869999.999954160303 262864330.277893334627 1 60410.975480577 2024-04-10T23:24:41.521889+00:00 19994330.278002988547 27869999.999994680285 262864330.277993977070 1 60410.975492176 2024-04-10T23:24:42.524016+00:00 19994330.277981929481 27870000.000002808869 262864330.277981042862 1 60410.975503784 2024-04-10T23:24:43.526964+00:00 19994330.278129335493 27870000.000016700476 262864330.278142333031 1 60410.975515394 2024-04-10T23:24:44.530051+00:00 19994330.277987487614 27870000.000020109117 262864330.278003901243 1 60410.975526921 2024-04-10T23:24:45.526002+00:00 19994330.277865901589 27870000.000068537891 262864330.277930736542 1 60410.975538527 2024-04-10T23:24:46.528692+00:00 19994330.277924817055 27869999.999998856336 262864330.277919977903 1 60410.975550022 2024-04-10T23:24:47.521897+00:00 19994330.277970425785 27870000.000022165477 262864330.277988910675 1 60410.975561602 2024-04-10T23:24:48.522439+00:00 19994330.277856707573 27870000.000005278736 262864330.277858287096 1 60410.975573183 2024-04-10T23:24:49.522990+00:00 19994330.278079073876 27869999.999972656369 262864330.278048008680 1 60410.975584736 2024-04-10T23:24:50.521182+00:00 19994330.277782563120 27870000.000020068139 262864330.277798920870 1 60410.975596376 2024-04-10T23:24:51.526917+00:00 19994330.277893181890 27870000.000014513731 262864330.277904003859 1 60410.975607892 2024-04-10T23:24:52.521861+00:00 19994330.278101485223 27870000.000008948147 262864330.278106719255 1 60410.975619513 2024-04-10T23:24:53.525868+00:00 19994330.277568250895 27869999.999960999936 262864330.277525544167 1 60410.975631083 2024-04-10T23:24:54.525560+00:00 19994330.278151895851 27870000.000067420304 262864330.278215616941 1 60410.975642710 2024-04-10T23:24:55.530184+00:00 19994330.277951758355 27870000.000003825873 262864330.277951866388 1 60410.975654320 2024-04-10T23:24:56.533268+00:00 19994330.277894448489 27870000.000033624470 262864330.277924358845 1 60410.975665839 2024-04-10T23:24:57.528474+00:00 19994330.277782000601 27870000.000030305237 262864330.277808606625 1 60410.975677433 2024-04-10T23:24:58.530197+00:00 19994330.278028156608 27870000.000063084066 262864330.278087556362 1 60410.975689087 2024-04-10T23:24:59.537090+00:00 19994330.277989916503 27870000.000041909516 262864330.278028130531 1 60410.975700716 2024-04-10T23:25:00.541888+00:00 19994330.278092950583 27869999.999961301684 262864330.278050571680 1 60410.975712615 2024-04-10T23:25:01.569898+00:00 19994330.277846466750 27870000.000008624047 262864330.277851372957 1 60410.975723743 2024-04-10T23:25:02.531442+00:00 19994330.277900364250 27870000.000006213784 262864330.277902871370 1 60410.975735374 2024-04-10T23:25:03.536278+00:00 19994330.278200164437 27869999.999981708825 262864330.278178155422 1 60410.975746843 2024-04-10T23:25:04.527250+00:00 19994330.277787737548 27870000.000011272728 262864330.277795314789 1 60410.975758372 2024-04-10T23:25:05.523379+00:00 19994330.277887444943 27869999.999979086220 262864330.277862817049 1 60410.975769958 2024-04-10T23:25:06.524338+00:00 19994330.278171751648 27870000.000025954098 262864330.278194010258 1 60410.975781545 2024-04-10T23:25:07.525513+00:00 19994330.278052389622 27870000.000031769276 262864330.278080463409 1 60410.975793137 2024-04-10T23:25:08.527074+00:00 19994330.277822297066 27869999.999989364296 262864330.277807950974 1 60410.975804683 2024-04-10T23:25:09.524600+00:00 19994330.277804143727 27870000.000048834831 262864330.277849286795 1 60410.975816336 2024-04-10T23:25:10.531426+00:00 19994330.278062693775 27869999.999982606620 262864330.278041601181 1 60410.975827824 2024-04-10T23:25:11.523993+00:00 19994330.278020724654 27869999.999989781529 262864330.278006792068 1 60410.975839403 2024-04-10T23:25:12.524374+00:00 19994330.277775533497 27869999.999972589314 262864330.277744412422 1 60410.975850941 2024-04-10T23:25:13.521282+00:00 19994330.278017576784 27870000.000047396868 262864330.278061270714 1 60410.975862515 2024-04-10T23:25:14.521311+00:00 19994330.277735196054 27869999.999970372766 262864330.277701884508 1 60410.975874091 2024-04-10T23:25:15.521527+00:00 19994330.278407942504 27870000.000018488616 262864330.278422713280 1 60410.975885701 2024-04-10T23:25:16.524568+00:00 19994330.277822542936 27870000.000047829002 262864330.277866691351 1 60410.975897352 2024-04-10T23:25:17.531252+00:00 19994330.278094843030 27869999.999994970858 262864330.278086125851 1 60410.975908805 2024-04-10T23:25:18.520734+00:00 19994330.277869593352 27870000.000022828579 262864330.277888715267 1 60410.975920436 2024-04-10T23:25:19.525682+00:00 19994330.278096847236 27870000.000035256147 262864330.278128415346 1 60410.975931970 2024-04-10T23:25:20.522259+00:00 19994330.278004277498 27870000.000000741333 262864330.278001338243 1 60410.975943539 2024-04-10T23:25:21.521771+00:00 19994330.277993142605 27870000.000025201589 262864330.278014659882 1 60410.975955177 2024-04-10T23:25:22.527265+00:00 19994330.277835991234 27869999.999960947782 262864330.277793258429 1 60410.975966682 2024-04-10T23:25:23.521337+00:00 19994330.278003189713 27870000.000002298504 262864330.278001785278 1 60410.975978264 2024-04-10T23:25:24.522024+00:00 19994330.278117999434 27869999.999963466078 262864330.278077781200 1 60410.975989862 2024-04-10T23:25:25.524082+00:00 19994330.277916759253 27869999.999989129603 262864330.277902185917 1 60410.976001421 2024-04-10T23:25:26.522779+00:00 19994330.277920067310 27870000.000013351440 262864330.277929723263 1 60410.976013063 2024-04-10T23:25:27.528675+00:00 19994330.277964089066 27870000.000003952533 262864330.277964353561 1 60410.976024677 2024-04-10T23:25:28.532077+00:00 19994330.278108201921 27870000.000044837594 262864330.278149336576 1 60410.976036167 2024-04-10T23:25:29.524834+00:00 19994330.278075452894 27869999.999956090003 262864330.278027862310 1 60410.976047722 2024-04-10T23:25:30.523200+00:00 19994330.277922052890 27870000.000054709613 262864330.277973085642 1 60410.976059291 2024-04-10T23:25:31.522743+00:00 19994330.277705468237 27870000.000005044043 262864330.277706801891 1 60410.976070882 2024-04-10T23:25:32.524216+00:00 19994330.277944017202 27870000.000001572073 262864330.277941912413 1 60410.976082431 2024-04-10T23:25:33.522006+00:00 19994330.277997318655 27870000.000036895275 262864330.278030514717 1 60410.976094077 2024-04-10T23:25:34.528266+00:00 19994330.278100211173 27870000.000010240823 262864330.278106778860 1 60410.976105566 2024-04-10T23:25:35.520868+00:00 19994330.278111279011 27869999.999981068075 262864330.278088659048 1 60410.976117153 2024-04-10T23:25:36.522044+00:00 19994330.278018128127 27869999.999982450157 262864330.277996867895 1 60410.976128737 2024-04-10T23:25:37.522873+00:00 19994330.277905423194 27870000.000034105033 262864330.277935832739 1 60410.976140293 2024-04-10T23:25:38.521291+00:00 19994330.277919940650 27869999.999985750765 262864330.277902007103 1 60410.976151878 2024-04-10T23:25:39.522283+00:00 19994330.277853466570 27869999.999991022050 262864330.277840793133 1 60410.976163457 2024-04-10T23:25:40.522697+00:00 19994330.277917154133 27870000.000034473836 262864330.277947932482 1 60410.976175086 2024-04-10T23:25:41.527419+00:00 19994330.277908742428 27869999.999999910593 262864330.277904957533 1 60410.976186614 2024-04-10T23:25:42.523456+00:00 19994330.277960479259 27869999.999997939914 262864330.277954727411 1 60410.976198169 2024-04-10T23:25:43.521856+00:00 19994330.278112076223 27870000.000001117587 262864330.278109520674 1 60410.976209787 2024-04-10T23:25:44.525557+00:00 19994330.278032444417 27870000.000012472272 262864330.278041213751 1 60410.976221345 2024-04-10T23:25:45.524186+00:00 19994330.277819104493 27869999.999960269779 262864330.277775675058 1 60410.976232927 2024-04-10T23:25:46.524905+00:00 19994330.278135858476 27870000.000001821667 262864330.278133988380 1 60410.976244632 2024-04-10T23:25:47.536165+00:00 19994330.277907874435 27869999.999948207289 262864330.277852386236 1 60410.976256186 2024-04-10T23:25:48.534488+00:00 19994330.277829065919 27870000.000028960407 262864330.277854323387 1 60410.976267669 2024-04-10T23:25:49.526644+00:00 19994330.278100870550 27870000.000017389655 262864330.278114587069 1 60410.976279330 2024-04-10T23:25:50.534093+00:00 19994330.278066676110 27869999.999969091266 262864330.278032064438 1 60410.976290832 2024-04-10T23:25:51.527900+00:00 19994330.277927145362 27870000.000042147934 262864330.277965605259 1 60410.976302392 2024-04-10T23:25:52.526709+00:00 19994330.277906447649 27869999.999995637685 262864330.277898401022 1 60410.976313967 2024-04-10T23:25:53.526790+00:00 19994330.277878835797 27869999.999985456467 262864330.277860581875 1 60410.976325584 2024-04-10T23:25:54.530436+00:00 19994330.278286546469 27869999.999943468720 262864330.278226315975 1 60410.976337121 2024-04-10T23:25:55.527222+00:00 19994330.277860984206 27870000.000002730638 262864330.277860045433 1 60410.976348752 2024-04-10T23:25:56.532171+00:00 19994330.278040591627 27869999.999973930418 262864330.278010815382 1 60410.976360293 2024-04-10T23:25:57.529334+00:00 19994330.278046011925 27869999.999970443547 262864330.278012752533 1 60410.976372064 2024-04-10T23:25:58.546305+00:00 19994330.277797475457 27870000.000036533922 262864330.277830302715 1 60410.976383920 2024-04-10T23:25:59.570702+00:00 19994330.278429627419 27869999.999966789037 262864330.278392732143 1 60410.976394990 2024-04-10T23:26:00.527094+00:00 19994330.277835536748 27870000.000014483929 262864330.277846336365 1 60410.976406550 2024-04-10T23:26:01.525879+00:00 19994330.278017163277 27869999.999981183559 262864330.277994662523 1 60410.976418124 2024-04-10T23:26:02.525865+00:00 19994330.278017826378 27870000.000011388212 262864330.278025507927 1 60410.976429735 2024-04-10T23:26:03.529100+00:00 19994330.278106968850 27869999.999968655407 262864330.278071910143 1 60410.976441253 2024-04-10T23:26:04.524300+00:00 19994330.277866996825 27870000.000008042902 262864330.277871340513 1 60410.976452942 2024-04-10T23:26:05.534139+00:00 19994330.277792569250 27869999.999983631074 262864330.277772516012 1 60410.976464400 2024-04-10T23:26:06.524152+00:00 19994330.277936473489 27869999.999996785074 262864330.277929544449 1 60410.976476097 2024-04-10T23:26:07.534843+00:00 19994330.277722857893 27869999.999950148165 262864330.277669310570 1 60410.976487690 2024-04-10T23:26:08.536437+00:00 19994330.278139770031 27869999.999993782490 262864330.278129845858 1 60410.976499126 2024-04-10T23:26:09.524474+00:00 19994330.278145734221 27870000.000023439527 262864330.278165459633 1 60410.976510735 2024-04-10T23:26:10.527509+00:00 19994330.278016939759 27870000.000089894980 262864330.278103113174 1 60410.976522296 2024-04-10T23:26:11.526392+00:00 19994330.277885157615 27870000.000012189150 262864330.277893662453 1 60410.976533922 2024-04-10T23:26:12.530914+00:00 19994330.278102427721 27869999.999979745597 262864330.278078466654 1 60410.976545432 2024-04-10T23:26:13.525321+00:00 19994330.277767587453 27870000.000045802444 262864330.277809709311 1 60410.976557269 2024-04-10T23:26:14.548023+00:00 19994330.278127592057 27869999.999969255179 262864330.278093129396 1 60410.976568681 2024-04-10T23:26:15.534000+00:00 19994330.277555327863 27869999.999994285405 262864330.277545899153 1 60410.976580119 2024-04-10T23:26:16.522255+00:00 19994330.278263546526 27869999.999975927174 262864330.278235763311 1 60410.976591760 2024-04-10T23:26:17.528114+00:00 19994330.278009768575 27869999.999965213239 262864330.277971297503 1 60410.976603306 2024-04-10T23:26:18.525684+00:00 19994330.277756486088 27869999.999984413385 262864330.277737200260 1 60410.976614867 2024-04-10T23:26:19.524489+00:00 19994330.278063572943 27870000.000016450882 262864330.278076320887 1 60410.976626435 2024-04-10T23:26:20.523993+00:00 19994330.277890074998 27869999.999996040016 262864330.277882426977 1 60410.976638030 2024-04-10T23:26:21.525829+00:00 19994330.277877487242 27870000.000035002828 262864330.277908772230 1 60410.976649638 2024-04-10T23:26:22.528700+00:00 19994330.277983058244 27870000.000011429191 262864330.277990818024 1 60410.976661194 2024-04-10T23:26:23.527148+00:00 19994330.278096552938 27870000.000021632761 262864330.278114497662 1 60410.976672744 2024-04-10T23:26:24.525095+00:00 19994330.277812913060 27869999.999992486089 262864330.277801692486 1 60410.976684331 2024-04-10T23:26:25.526180+00:00 19994330.278033010662 27870000.000007107854 262864330.278036415577 1 60410.976695871 2024-04-10T23:26:26.523217+00:00 19994330.277968365699 27869999.999943912029 262864330.277908593416 1 60410.976707457 2024-04-10T23:26:27.524255+00:00 19994330.277899630368 27870000.000002540648 262864330.277898460627 1 60410.976719034 2024-04-10T23:26:28.524509+00:00 19994330.277949247509 27870000.000033944845 262864330.277979493141 1 60410.976730605 2024-04-10T23:26:29.524282+00:00 19994330.278272025287 27869999.999979641289 262864330.278247982264 1 60410.976742147 2024-04-10T23:26:30.521489+00:00 19994330.277905158699 27869999.999998241663 262864330.277899712324 1 60410.976753782 2024-04-10T23:26:31.526764+00:00 19994330.277655690908 27869999.999994233251 262864330.277646213770 1 60410.976765395 2024-04-10T23:26:32.530112+00:00 19994330.278264150023 27869999.999986559153 262864330.278246998787 1 60410.976776954 2024-04-10T23:26:33.528807+00:00 19994330.277921225876 27869999.999994263053 262864330.277911812067 1 60410.976788559 2024-04-10T23:26:34.531508+00:00 19994330.277746122330 27870000.000037651509 262864330.277780056000 1 60410.976800108 2024-04-10T23:26:35.529332+00:00 19994330.277974423021 27870000.000008992851 262864330.277979731560 1 60410.976811612 2024-04-10T23:26:36.523234+00:00 19994330.277832452208 27869999.999947641045 262864330.277776390314 1 60410.976823178 2024-04-10T23:26:37.522538+00:00 19994330.278159756213 27869999.999961934984 262864330.278118014336 1 60410.976834762 2024-04-10T23:26:38.523467+00:00 19994330.277711234987 27869999.999980609864 262864330.277688145638 1 60410.976846320 2024-04-10T23:26:39.522027+00:00 19994330.278015833348 27870000.000040948391 262864330.278053075075 1 60410.976857924 2024-04-10T23:26:40.524608+00:00 19994330.278001550585 27869999.999975871295 262864330.277973711491 1 60410.976869460 2024-04-10T23:26:41.521361+00:00 19994330.277958173305 27869999.999982882291 262864330.277937382460 1 60410.976881059 2024-04-10T23:26:42.523495+00:00 19994330.278063319623 27869999.999997012317 262864330.278056651354 1 60410.976892599 2024-04-10T23:26:43.520545+00:00 19994330.278030321002 27870000.000034261495 262864330.278060913086 1 60410.976904229 2024-04-10T23:26:44.525370+00:00 19994330.277944587171 27870000.000012215227 262864330.277953118086 1 60410.976915825 2024-04-10T23:26:45.527296+00:00 19994330.278066713363 27869999.999956429005 262864330.278019458055 1 60410.976927425 2024-04-10T23:26:46.529515+00:00 19994330.278066135943 27870000.000029556453 262864330.278091996908 1 60410.976939081 2024-04-10T23:26:47.536579+00:00 19994330.278049007058 27869999.999970793724 262864330.278016090393 1 60410.976950791 2024-04-10T23:26:48.548319+00:00 19994330.278079945594 27870000.000020053238 262864330.278096318245 1 60410.976962233 2024-04-10T23:26:49.536903+00:00 19994330.277875304222 27870000.000030979514 262864330.277902603149 1 60410.976973757 2024-04-10T23:26:50.532619+00:00 19994330.277852978557 27869999.999956693500 262864330.277805984020 1 60410.976985251 2024-04-10T23:26:51.525702+00:00 19994330.278106823564 27870000.000029221177 262864330.278132319450 1 60410.976996866 2024-04-10T23:26:52.529194+00:00 19994330.277949262410 27869999.999971244484 262864330.277916818857 1 60410.977008397 2024-04-10T23:26:53.525473+00:00 19994330.277993600816 27870000.000002693385 262864330.277992576361 1 60410.977020072 2024-04-10T23:26:54.534213+00:00 19994330.278309691697 27870000.000028681010 262864330.278334677219 1 60410.977031611 2024-04-10T23:26:55.531227+00:00 19994330.277963560075 27870000.000025201589 262864330.277985066175 1 60410.977043196 2024-04-10T23:26:56.532121+00:00 19994330.278142768890 27870000.000008620322 262864330.278147697449 1 60410.977054765 2024-04-10T23:26:57.531759+00:00 19994330.277987133712 27870000.000024568290 262864330.278007984161 1 60410.977066291 2024-04-10T23:26:58.527580+00:00 19994330.277915902436 27869999.999979916960 262864330.277892112732 1 60410.977077894 2024-04-10T23:26:59.530014+00:00 19994330.277977686375 27870000.000029075891 262864330.278003066778 1 60410.977089470 2024-04-10T23:27:00.530240+00:00 19994330.278278321028 27869999.999993521720 262864330.278268158436 1 60410.977101247 2024-04-10T23:27:01.547735+00:00 19994330.278150163591 27870000.000002801418 262864330.278149276972 1 60410.977112676 2024-04-10T23:27:02.535230+00:00 19994330.277733784169 27869999.999985717237 262864330.277715802193 1 60410.977124138 2024-04-10T23:27:03.525542+00:00 19994330.278127919883 27870000.000009536743 262864330.278133749962 1 60410.977135702 2024-04-10T23:27:04.524652+00:00 19994330.278118558228 27869999.999998826534 262864330.278113692999 1 60410.977147273 2024-04-10T23:27:05.524408+00:00 19994330.278144802898 27870000.000041462481 262864330.278182566166 1 60410.977158847 2024-04-10T23:27:06.524362+00:00 19994330.277660932392 27869999.999993253499 262864330.277650505304 1 60410.977170417 2024-04-10T23:27:07.524044+00:00 19994330.277922250330 27869999.999987650663 262864330.277906209230 1 60410.977182013 2024-04-10T23:27:08.525891+00:00 19994330.278105687350 27870000.000019118190 262864330.278121113777 1 60410.977193561 2024-04-10T23:27:09.523649+00:00 19994330.278149303049 27870000.000010725111 262864330.278156340122 1 60410.977205121 2024-04-10T23:27:10.522469+00:00 19994330.277899965644 27869999.999966021627 262864330.277862310410 1 60410.977216820 2024-04-10T23:27:11.533281+00:00 19994330.278099473566 27870000.000003349036 262864330.278099119663 1 60410.977228317 2024-04-10T23:27:12.526604+00:00 19994330.278018329293 27870000.000000454485 262864330.278015077114 1 60410.977239841 2024-04-10T23:27:13.522264+00:00 19994330.277795892209 27870000.000033523887 262864330.277825713158 1 60410.977251416 2024-04-10T23:27:14.522314+00:00 19994330.277986604720 27869999.999981690198 262864330.277964621782 1 60410.977263018 2024-04-10T23:27:15.524715+00:00 19994330.278055660427 27869999.999968022108 262864330.278019994497 1 60410.977274563 2024-04-10T23:27:16.522234+00:00 19994330.278346750885 27870000.000014454126 262864330.278357505798 1 60410.977286150 2024-04-10T23:27:17.523336+00:00 19994330.277888461947 27870000.000021606684 262864330.277906358242 1 60410.977297705 2024-04-10T23:27:18.521676+00:00 19994330.278030004352 27869999.999989133328 262864330.278015434742 1 60410.977309317 2024-04-10T23:27:19.525036+00:00 19994330.278121802956 27870000.000006761402 262864330.278124868870 1 60410.977320875 2024-04-10T23:27:20.523587+00:00 19994330.277819417417 27870000.000017520040 262864330.277833253145 1 60410.977332439 2024-04-10T23:27:21.522776+00:00 19994330.277938168496 27869999.999997504056 262864330.277931958437 1 60410.977344072 2024-04-10T23:27:22.527828+00:00 19994330.277971304953 27869999.999994345009 262864330.277961939573 1 60410.977355603 2024-04-10T23:27:23.524064+00:00 19994330.277994614094 27869999.999946307391 262864330.277937203646 1 60410.977367130 2024-04-10T23:27:24.519995+00:00 19994330.277901824564 27870000.000010568649 262864330.277908712626 1 60410.977378788 2024-04-10T23:27:25.527330+00:00 19994330.278000820428 27869999.999979171902 262864330.277976304293 1 60410.977390292 2024-04-10T23:27:26.521213+00:00 19994330.278046365827 27869999.999992780387 262864330.278035461903 1 60410.977402072 2024-04-10T23:27:27.539069+00:00 19994330.278192300349 27870000.000004585832 262864330.278193205595 1 60410.977413491 2024-04-10T23:27:28.525641+00:00 19994330.277751330286 27870000.000073574483 262864330.277821213007 1 60410.977425316 2024-04-10T23:27:29.547291+00:00 19994330.277881097049 27870000.000011719763 262864330.277889102697 1 60410.977436642 2024-04-10T23:27:30.525883+00:00 19994330.278022922575 27870000.000033892691 262864330.278053104877 1 60410.977448280 2024-04-10T23:27:31.531339+00:00 19994330.278066858649 27870000.000006947666 262864330.278070092201 1 60410.977460010 2024-04-10T23:27:32.544887+00:00 19994330.277928527445 27870000.000022582710 262864330.277947425842 1 60410.977471322 2024-04-10T23:27:33.522234+00:00 19994330.278190497309 27869999.999999910593 262864330.278186708689 1 60410.977482931 2024-04-10T23:27:34.525240+00:00 19994330.278014972806 27870000.000022225082 262864330.278033494949 1 60410.977494535 2024-04-10T23:27:35.527781+00:00 19994330.277972947806 27870000.000016048551 262864330.277985274792 1 60410.977506140 2024-04-10T23:27:36.530496+00:00 19994330.278165951371 27870000.000010054559 262864330.278172314167 1 60410.977517645 2024-04-10T23:27:37.524505+00:00 19994330.277867481112 27869999.999981921166 262864330.277845680714 1 60410.977529224 2024-04-10T23:27:38.524964+00:00 19994330.278308428824 27869999.999977763742 262864330.278282493353 1 60410.977540986 2024-04-10T23:27:39.541218+00:00 19994330.277857992798 27870000.000033993274 262864330.277888298035 1 60410.977552428 2024-04-10T23:27:40.529818+00:00 19994330.277995828539 27870000.000018741935 262864330.278010874987 1 60410.977563969 2024-04-10T23:27:41.526940+00:00 19994330.277803331614 27869999.999954570085 262864330.277754217386 1 60410.977575570 2024-04-10T23:27:42.529260+00:00 19994330.278019305319 27870000.000007368624 262864330.278022974730 1 60410.977587237 2024-04-10T23:27:43.537254+00:00 19994330.278033796698 27870000.000021971762 262864330.278052061796 1 60410.977598760 2024-04-10T23:27:44.532900+00:00 19994330.277921549976 27870000.000040259212 262864330.277958124876 1 60410.977610457 2024-04-10T23:27:45.543447+00:00 19994330.277762770653 27869999.999997146428 262864330.277756214142 1 60410.977621819 2024-04-10T23:27:46.525176+00:00 19994330.278040718287 27869999.999951966107 262864330.277988970280 1 60410.977633607 2024-04-10T23:27:47.543595+00:00 19994330.278012990952 27869999.999994244426 262864330.278003543615 1 60410.977645181 2024-04-10T23:27:48.543645+00:00 19994330.278001520783 27870000.000001788139 262864330.277999609709 1 60410.977656620 2024-04-10T23:27:49.531919+00:00 19994330.277793850750 27870000.000015266240 262864330.277805417776 1 60410.977668234 2024-04-10T23:27:50.535454+00:00 19994330.278152950108 27870000.000012826174 262864330.278162062168 1 60410.977679815 2024-04-10T23:27:51.535990+00:00 19994330.278369929641 27870000.000003952533 262864330.278370201588 1 60410.977691370 2024-04-10T23:27:52.534358+00:00 19994330.277700982988 27869999.999930232763 262864330.277627527714 1 60410.977702857 2024-04-10T23:27:53.526892+00:00 19994330.277874715626 27870000.000004246831 262864330.277875244617 1 60410.977714438 2024-04-10T23:27:54.527450+00:00 19994330.277652226388 27870000.000002712011 262864330.277651250362 1 60410.977725991 2024-04-10T23:27:55.525629+00:00 19994330.277877699584 27869999.999989572912 262864330.277863562107 1 60410.977737795 2024-04-10T23:27:56.545485+00:00 19994330.278012201190 27869999.999976728112 262864330.277985215187 1 60410.977749121 2024-04-10T23:27:57.524083+00:00 19994330.278012212366 27870000.000041898340 262864330.278050422668 1 60410.977760700 2024-04-10T23:27:58.524495+00:00 19994330.277879055589 27869999.999978326261 262864330.277853697538 1 60410.977772396 2024-04-10T23:27:59.534996+00:00 19994330.277912326157 27869999.999992981553 262864330.277901589870 1 60410.977783924 2024-04-10T23:28:00.531074+00:00 19994330.278002724051 27870000.000021245331 262864330.278020262718 1 60410.977795550 2024-04-10T23:28:01.535481+00:00 19994330.277908775955 27870000.000000465661 262864330.277905553579 1 60410.977806980 2024-04-10T23:28:02.523097+00:00 19994330.278043504804 27870000.000002324581 262864330.278042137623 1 60410.977818568 2024-04-10T23:28:03.524307+00:00 19994330.278132960200 27870000.000017683953 262864330.278146922588 1 60410.977830141 2024-04-10T23:28:04.524210+00:00 19994330.277723513544 27869999.999991811812 262864330.277711629868 1 60410.977841756 2024-04-10T23:28:05.527764+00:00 19994330.277926500887 27869999.999978769571 262864330.277901589870 1 60410.977853362 2024-04-10T23:28:06.530437+00:00 19994330.277893714607 27869999.999937545508 262864330.277827560902 1 60410.977864929 2024-04-10T23:28:07.529881+00:00 19994330.277956258506 27870000.000006206334 262864330.277958750725 1 60410.977876509 2024-04-10T23:28:08.530353+00:00 19994330.278136029840 27870000.000022936612 262864330.278155267239 1 60410.977888105 2024-04-10T23:28:09.532207+00:00 19994330.277892436832 27869999.999950397760 262864330.277839154005 1 60410.977899666 2024-04-10T23:28:10.531174+00:00 19994330.277809880674 27870000.000002145767 262864330.277808338404 1 60410.977911179 2024-04-10T23:28:11.525878+00:00 19994330.278234034777 27870000.000028394163 262864330.278258740902 1 60410.977922765 2024-04-10T23:28:12.526880+00:00 19994330.277979962528 27869999.999988775700 262864330.277965039015 1 60410.977934351 2024-04-10T23:28:13.527968+00:00 19994330.277765627950 27870000.000040326267 262864330.277802258730 1 60410.977945969 2024-04-10T23:28:14.531730+00:00 19994330.278044395149 27869999.999993752688 262864330.278034448624 1 60410.977957448 2024-04-10T23:28:15.523481+00:00 19994330.278242357075 27870000.000020384789 262864330.278259038925 1 60410.977969008 2024-04-10T23:28:16.522279+00:00 19994330.278045948595 27869999.999980743974 262864330.278023004532 1 60410.977980593 2024-04-10T23:28:17.523236+00:00 19994330.278073836118 27869999.999991487712 262864330.278061628342 1 60410.977992187 2024-04-10T23:28:18.524969+00:00 19994330.277986869216 27869999.999986104667 262864330.277969300747 1 60410.978003743 2024-04-10T23:28:19.523382+00:00 19994330.277854178101 27869999.999969489872 262864330.277819961309 1 60410.978015357 2024-04-10T23:28:20.526839+00:00 19994330.278126787394 27870000.000019367784 262864330.278142452240 1 60410.978026883 2024-04-10T23:28:21.522657+00:00 19994330.277791876346 27870000.000014204532 262864330.277802407742 1 60410.978038512 2024-04-10T23:28:22.527455+00:00 19994330.277983773500 27870000.000000022352 262864330.277980118990 1 60410.978050033 2024-04-10T23:28:23.522820+00:00 19994330.277888428420 27869999.999993633479 262864330.277878344059 1 60410.978061616 2024-04-10T23:28:24.523615+00:00 19994330.278172433376 27870000.000018529594 262864330.278187274933 1 60410.978073159 2024-04-10T23:28:25.520953+00:00 19994330.278266485780 27870000.000007759780 262864330.278270542622 1 60410.978084804 2024-04-10T23:28:26.527019+00:00 19994330.277913928032 27869999.999979838729 262864330.277890086174 1 60410.978096346 2024-04-10T23:28:27.524276+00:00 19994330.277890831232 27870000.000027421862 262864330.277914553881 1 60410.978107932 2024-04-10T23:28:28.525324+00:00 19994330.278130475432 27869999.999996956438 262864330.278123736382 1 60410.978119509 2024-04-10T23:28:29.525595+00:00 19994330.277698945254 27869999.999974194914 262864330.277669429779 1 60410.978131037 2024-04-10T23:28:30.521563+00:00 19994330.278050158173 27870000.000009331852 262864330.278055787086 1 60410.978142711 2024-04-10T23:28:31.530255+00:00 19994330.278310190886 27870000.000003516674 262864330.278310000896 1 60410.978154235 2024-04-10T23:28:32.525847+00:00 19994330.277723755687 27870000.000000610948 262864330.277720659971 1 60410.978165759 2024-04-10T23:28:33.521578+00:00 19994330.278036110103 27869999.999987814575 262864330.278020232916 1 60410.978177336 2024-04-10T23:28:34.521796+00:00 19994330.277884811163 27870000.000043913722 262864330.277925044298 1 60410.978188996 2024-04-10T23:28:35.529274+00:00 19994330.278228778392 27869999.999996662140 262864330.278221756220 1 60410.978200496 2024-04-10T23:28:36.522854+00:00 19994330.277679573745 27869999.999979715794 262864330.277655571699 1 60410.978212105 2024-04-10T23:28:37.525863+00:00 19994330.278019141406 27870000.000014383346 262864330.278029829264 1 60410.978223640 2024-04-10T23:28:38.522506+00:00 19994330.277814172208 27869999.999982155859 262864330.277792632580 1 60410.978235238 2024-04-10T23:28:39.524556+00:00 19994330.277915414423 27869999.999989170581 262864330.277900904417 1 60410.978246910 2024-04-10T23:28:40.533090+00:00 19994330.278159927577 27870000.000034719706 262864330.278190940619 1 60410.978258403 2024-04-10T23:28:41.525975+00:00 19994330.277924373746 27869999.999962523580 262864330.277883172035 1 60410.978269939 2024-04-10T23:28:42.522722+00:00 19994330.278036322445 27870000.000020552427 262864330.278053194284 1 60410.978281553 2024-04-10T23:28:43.526190+00:00 19994330.278277147561 27869999.999985821545 262864330.278259277344 1 60410.978293166 2024-04-10T23:28:44.529597+00:00 19994330.278084903955 27870000.000042945147 262864330.278124153614 1 60410.978304694 2024-04-10T23:28:45.525572+00:00 19994330.277808599174 27870000.000024951994 262864330.277829855680 1 60410.978316297 2024-04-10T23:28:46.528065+00:00 19994330.278021965176 27870000.000013358891 262864330.278031617403 1 60410.978328025 2024-04-10T23:28:47.541302+00:00 19994330.277966503054 27869999.999998509884 262864330.277961313725 1 60410.978339383 2024-04-10T23:28:48.522714+00:00 19994330.277975525707 27869999.999972879887 262864330.277944713831 1 60410.978351093 2024-04-10T23:28:49.534435+00:00 19994330.278186239302 27869999.999964408576 262864330.278146952391 1 60410.978362669 2024-04-10T23:28:50.534589+00:00 19994330.277950748801 27869999.999999251217 262864330.277946293354 1 60410.978374156 2024-04-10T23:28:51.527069+00:00 19994330.277981467545 27869999.999965142459 262864330.277942895889 1 60410.978385867 2024-04-10T23:28:52.538920+00:00 19994330.277959659696 27870000.000028904527 262864330.277984857559 1 60410.978397336 2024-04-10T23:28:53.529864+00:00 19994330.278228010982 27870000.000010307878 262864330.278234630823 1 60410.978408909 2024-04-10T23:28:54.529782+00:00 19994330.278046913445 27870000.000053599477 262864330.278096795082 1 60410.978420508 2024-04-10T23:28:55.531898+00:00 19994330.277999073267 27870000.000016745180 262864330.278012126684 1 60410.978432036 2024-04-10T23:28:56.527875+00:00 19994330.277846526355 27870000.000017192215 262864330.277860015631 1 60410.978443631 2024-04-10T23:28:57.529717+00:00 19994330.278100393713 27870000.000000070781 262864330.278096765280 1 60410.978455170 2024-04-10T23:28:58.526652+00:00 19994330.278007827699 27869999.999995522201 262864330.277999669313 1 60410.978466800 2024-04-10T23:28:59.531529+00:00 19994330.278014000505 27869999.999975536019 262864330.277985841036 1 60410.978478321 2024-04-10T23:29:00.526965+00:00 19994330.277857873589 27869999.999961461872 262864330.277815639973 1 60410.978489887 2024-04-10T23:29:01.526249+00:00 19994330.277751468122 27870000.000006224960 262864330.277754008770 1 60410.978501425 2024-04-10T23:29:02.523105+00:00 19994330.277863152325 27869999.999981582165 262864330.277841031551 1 60410.978513007 2024-04-10T23:29:03.523828+00:00 19994330.278150845319 27869999.999981407076 262864330.278128564358 1 60410.978524586 2024-04-10T23:29:04.524247+00:00 19994330.278075482696 27869999.999965745956 262864330.278037548065 1 60410.978536197 2024-04-10T23:29:05.527375+00:00 19994330.277883995324 27869999.999990046024 262864330.277870357037 1 60410.978547702 2024-04-10T23:29:06.521474+00:00 19994330.277945186943 27870000.000028569251 262864330.277970075607 1 60410.978559323 2024-04-10T23:29:07.525532+00:00 19994330.278118073940 27869999.999990135431 262864330.278104513884 1 60410.978570884 2024-04-10T23:29:08.524334+00:00 19994330.277895838022 27870000.000011678785 262864330.277903825045 1 60410.978582550 2024-04-10T23:29:09.532315+00:00 19994330.278114497662 27869999.999980445951 262864330.278091251850 1 60410.978594023 2024-04-10T23:29:10.523616+00:00 19994330.278104163706 27870000.000001322478 262864330.278101772070 1 60410.978605607 2024-04-10T23:29:11.524409+00:00 19994330.277711614966 27869999.999950639904 262864330.277658581734 1 60410.978617252 2024-04-10T23:29:12.530581+00:00 19994330.277940113097 27869999.999961439520 262864330.277897864580 1 60410.978628834 2024-04-10T23:29:13.531269+00:00 19994330.278206825256 27869999.999963704497 262864330.278166830540 1 60410.978640323 2024-04-10T23:29:14.523859+00:00 19994330.278169438243 27869999.999999739230 262864330.278165459633 1 60410.978652002 2024-04-10T23:29:15.532975+00:00 19994330.277880731970 27869999.999999403954 262864330.277876436710 1 60410.978663501 2024-04-10T23:29:16.526521+00:00 19994330.278004307300 27869999.999999292195 262864330.277999907732 1 60410.978675084 2024-04-10T23:29:17.527225+00:00 19994330.278100583702 27870000.000035107136 262864330.278131991625 1 60410.978686751 2024-04-10T23:29:18.535306+00:00 19994330.278131335974 27869999.999991349876 262864330.278118997812 1 60410.978698310 2024-04-10T23:29:19.533950+00:00 19994330.277615349740 27870000.000004567206 262864330.277616202831 1 60410.978709750 2024-04-10T23:29:20.522429+00:00 19994330.278132926673 27869999.999993484467 262864330.278122693300 1 60410.978721430 2024-04-10T23:29:21.531523+00:00 19994330.277707953006 27869999.999999258667 262864330.277703523636 1 60410.978733006 2024-04-10T23:29:22.531703+00:00 19994330.278192412108 27869999.999986961484 262864330.278175652027 1 60410.978744721 2024-04-10T23:29:23.543872+00:00 19994330.278027180582 27869999.999966558069 262864330.277990043163 1 60410.978756210 2024-04-10T23:29:24.536575+00:00 19994330.278106234968 27869999.999999385327 262864330.278101921082 1 60410.978767730 2024-04-10T23:29:25.531855+00:00 19994330.277871541679 27870000.000028278679 262864330.277896136045 1 60410.978779450 2024-04-10T23:29:26.544444+00:00 19994330.278056729585 27870000.000013485551 262864330.278066515923 1 60410.978790896 2024-04-10T23:29:27.533411+00:00 19994330.277967318892 27869999.999953679740 262864330.277917325497 1 60410.978802409 2024-04-10T23:29:28.528139+00:00 19994330.278307404369 27870000.000078007579 262864330.278381735086 1 60410.978814031 2024-04-10T23:29:29.532259+00:00 19994330.278036978096 27870000.000015724450 262864330.278049021959 1 60410.978825600 2024-04-10T23:29:30.531880+00:00 19994330.277882259339 27869999.999983523041 262864330.277862071991 1 60410.978837096 2024-04-10T23:29:31.525128+00:00 19994330.277932830155 27870000.000018861145 262864330.277947992086 1 60410.978848780 2024-04-10T23:29:32.534587+00:00 19994330.278137493879 27869999.999963317066 262864330.278097122908 1 60410.978860264 2024-04-10T23:29:33.526765+00:00 19994330.277926292270 27869999.999998971820 262864330.277921587229 1 60410.978871847 2024-04-10T23:29:34.527579+00:00 19994330.277720514685 27869999.999973345548 262864330.277690172195 1 60410.978883395 2024-04-10T23:29:35.525283+00:00 19994330.278122372925 27869999.999980051070 262864330.278098732233 1 60410.978895039 2024-04-10T23:29:36.531381+00:00 19994330.278210971504 27869999.999982085079 262864330.278189361095 1 60410.978906569 2024-04-10T23:29:37.527569+00:00 19994330.277945205569 27870000.000025440007 262864330.277966976166 1 60410.978918125 2024-04-10T23:29:38.525978+00:00 19994330.278035499156 27870000.000023823231 262864330.278055608273 1 60410.978929749 2024-04-10T23:29:39.530272+00:00 19994330.278035875410 27870000.000067967921 262864330.278100162745 1 60410.978941374 2024-04-10T23:29:40.534717+00:00 19994330.277749095112 27869999.999935109168 262864330.277680516243 1 60410.978952805 2024-04-10T23:29:41.522365+00:00 19994330.277960754931 27869999.999988995492 262864330.277946054935 1 60410.978964480 2024-04-10T23:29:42.531084+00:00 19994330.278140898794 27870000.000029005110 262864330.278166204691 1 60410.978975975 2024-04-10T23:29:43.524221+00:00 19994330.277744218707 27869999.999966494739 262864330.277707040310 1 60410.978987592 2024-04-10T23:29:44.527990+00:00 19994330.278036486357 27869999.999973487109 262864330.278006255627 1 60410.978999165 2024-04-10T23:29:45.527845+00:00 19994330.278092037886 27869999.999980639666 262864330.278068959713 1 60410.979010803 2024-04-10T23:29:46.533395+00:00 19994330.278079792857 27870000.000007219613 262864330.278083324432 1 60410.979022295 2024-04-10T23:29:47.526301+00:00 19994330.277909021825 27870000.000027928501 262864330.277933239937 1 60410.979033945 2024-04-10T23:29:48.532806+00:00 19994330.277832597494 27870000.000001210719 262864330.277830123901 1 60410.979045428 2024-04-10T23:29:49.525003+00:00 19994330.278123542666 27870000.000010218471 262864330.278130054474 1 60410.979057221 2024-04-10T23:29:50.543869+00:00 19994330.277833551168 27870000.000024959445 262864330.277854830027 1 60410.979068639 2024-04-10T23:29:51.530397+00:00 19994330.278254486620 27870000.000004865229 262864330.278255641460 1 60410.979080372 2024-04-10T23:29:52.544100+00:00 19994330.278076846153 27869999.999964915216 262864330.278038084507 1 60410.979091695 2024-04-10T23:29:53.522439+00:00 19994330.277858503163 27870000.000039204955 262864330.277894020081 1 60410.979103466 2024-04-10T23:29:54.539434+00:00 19994330.277770455927 27870000.000017907470 262864330.277784675360 1 60410.979114903 2024-04-10T23:29:55.527582+00:00 19994330.278143178672 27870000.000028818846 262864330.278168290854 1 60410.979126452 2024-04-10T23:29:56.525439+00:00 19994330.277952089906 27869999.999984614551 262864330.277933001518 1 60410.979138128 2024-04-10T23:29:57.534256+00:00 19994330.277991756797 27869999.999966789037 262864330.277954876423 1 60410.979149584 2024-04-10T23:29:58.524070+00:00 19994330.277753610164 27870000.000026095659 262864330.277776032686 1 60410.979161242 2024-04-10T23:29:59.531305+00:00 19994330.278000414371 27870000.000002536923 262864330.277999252081 1 60410.979172785 2024-04-10T23:30:00.528596+00:00 19994330.278015255928 27870000.000030275434 262864330.278041839600 1 60410.979184352 2024-04-10T23:30:01.527982+00:00 19994330.278011661023 27870000.000027146190 262864330.278035104275 1 60410.979195943 2024-04-10T23:30:02.529501+00:00 19994330.277877554297 27870000.000023480505 262864330.277897357941 1 60410.979207552 2024-04-10T23:30:03.532457+00:00 19994330.278104916215 27869999.999983455986 262864330.278084695339 1 60410.979219117 2024-04-10T23:30:04.531721+00:00 19994330.277897149324 27870000.000004112720 262864330.277897566557 1 60410.979230656 2024-04-10T23:30:05.528710+00:00 19994330.278029181063 27869999.999953176826 262864330.277978658676 1 60410.979242356 2024-04-10T23:30:06.539564+00:00 19994330.277836468071 27869999.999984156340 262864330.277816921473 1 60410.979253788 2024-04-10T23:30:07.527316+00:00 19994330.277891591191 27870000.000007603317 262864330.277895510197 1 60410.979265426 2024-04-10T23:30:08.532802+00:00 19994330.278074204922 27870000.000027496368 262864330.278098016977 1 60410.979277101 2024-04-10T23:30:09.541505+00:00 19994330.277897290885 27870000.000007700175 262864330.277901291847 1 60410.979288533 2024-04-10T23:30:10.529250+00:00 19994330.278000008315 27870000.000013045967 262864330.278009355068 1 60410.979300177 2024-04-10T23:30:11.535258+00:00 19994330.277975488454 27870000.000020384789 262864330.277992188931 1 60410.979311667 2024-04-10T23:30:12.528079+00:00 19994330.277880910784 27869999.999988190830 262864330.277865409851 1 60410.979323252 2024-04-10T23:30:13.528980+00:00 19994330.277869407088 27870000.000035624951 262864330.277901321650 1 60410.979334829 2024-04-10T23:30:14.529249+00:00 19994330.278150603175 27870000.000012941658 262864330.278159856796 1 60410.979346463 2024-04-10T23:30:15.534438+00:00 19994330.278075747192 27870000.000011071563 262864330.278083145618 1 60410.979357918 2024-04-10T23:30:16.524079+00:00 19994330.277990028262 27870000.000018279999 262864330.278004586697 1 60410.979369484 2024-04-10T23:30:17.523463+00:00 19994330.278104480356 27870000.000018857419 262864330.278119653463 1 60410.979381436 2024-04-10T23:30:18.556103+00:00 19994330.277918096632 27869999.999963250011 262864330.277877658606 1 60410.979392647 2024-04-10T23:30:19.524731+00:00 19994330.277900442481 27870000.000006593764 262864330.277903318405 1 60410.979404198 2024-04-10T23:30:20.522718+00:00 19994330.278060369194 27869999.999985255301 262864330.278041929007 1 60410.979415789 2024-04-10T23:30:21.524203+00:00 19994330.278213668615 27869999.999993976206 262864330.278203964233 1 60410.979427619 2024-04-10T23:30:22.546261+00:00 19994330.277815431356 27870000.000056289136 262864330.277868032455 1 60410.979438952 2024-04-10T23:30:23.525455+00:00 19994330.278064437211 27870000.000021025538 262864330.278081774712 1 60410.979450513 2024-04-10T23:30:24.524288+00:00 19994330.278238944709 27869999.999972362071 262864330.278207629919 1 60410.979462061 2024-04-10T23:30:25.522026+00:00 19994330.278171021491 27869999.999995145947 262864330.278162479401 1 60410.979473730 2024-04-10T23:30:26.530263+00:00 19994330.277832053602 27870000.000001065433 262864330.277829438448 1 60410.979485227 2024-04-10T23:30:27.523625+00:00 19994330.278088215739 27869999.999960150570 262864330.278044670820 1 60410.979496861 2024-04-10T23:30:28.528794+00:00 19994330.278140440583 27870000.000026281923 262864330.278163015842 1 60410.979508390 2024-04-10T23:30:29.524850+00:00 19994330.277975197881 27869999.999968525022 262864330.277940034866 1 60410.979519959 2024-04-10T23:30:30.524419+00:00 19994330.278084274381 27870000.000038847327 262864330.278119444847 1 60410.979531572 2024-04-10T23:30:31.527788+00:00 19994330.277768760920 27870000.000020090491 262864330.277785152197 1 60410.979543095 2024-04-10T23:30:32.523342+00:00 19994330.278054732829 27870000.000004500151 262864330.278055548668 1 60410.979554686 2024-04-10T23:30:33.524853+00:00 19994330.278168082237 27870000.000027000904 262864330.278191387653 1 60410.979566233 2024-04-10T23:30:34.522498+00:00 19994330.278021007776 27870000.000000547618 262864330.278017848730 1 60410.979577850 2024-04-10T23:30:35.526185+00:00 19994330.278044581413 27870000.000014718622 262864330.278055608273 1 60410.979589449 2024-04-10T23:30:36.528391+00:00 19994330.277797088027 27870000.000036645681 262864330.277830064297 1 60410.979600982 2024-04-10T23:30:37.524824+00:00 19994330.278036590666 27869999.999977100641 262864330.278010010719 1 60410.979612593 2024-04-10T23:30:38.527978+00:00 19994330.277988124639 27870000.000006005168 262864330.277990460396 1 60410.979624140 2024-04-10T23:30:39.525715+00:00 19994330.277996785939 27869999.999977629632 262864330.277970701456 1 60410.979635670 2024-04-10T23:30:40.521909+00:00 19994330.278068091720 27869999.999985881150 262864330.278050273657 1 60410.979647269 2024-04-10T23:30:41.524077+00:00 19994330.277998194098 27870000.000024538487 262864330.278019011021 1 60410.979658884 2024-04-10T23:30:42.527589+00:00 19994330.277776546776 27869999.999980501831 262864330.277753353119 1 60410.979670443 2024-04-10T23:30:43.526267+00:00 19994330.278002593666 27870000.000017929822 262864330.278016835451 1 60410.979681954 2024-04-10T23:30:44.520815+00:00 19994330.277920503169 27869999.999986346811 262864330.277903169394 1 60410.979693611 2024-04-10T23:30:45.527989+00:00 19994330.277918636799 27869999.999986853451 262864330.277901798487 1 60410.979705141 2024-04-10T23:30:46.524164+00:00 19994330.277982890606 27869999.999976385385 262864330.277955591679 1 60410.979716730 2024-04-10T23:30:47.525455+00:00 19994330.278094410896 27870000.000003777444 262864330.278094500303 1 60410.979728267 2024-04-10T23:30:48.522272+00:00 19994330.277971923351 27870000.000035654753 262864330.278003871441 1 60410.979739832 2024-04-10T23:30:49.521485+00:00 19994330.277775015682 27869999.999931011349 262864330.277702331543 1 60410.979751409 2024-04-10T23:30:50.521730+00:00 19994330.278109032661 27870000.000017292798 262864330.278122633696 1 60410.979762981 2024-04-10T23:30:51.521531+00:00 19994330.277753341943 27870000.000001292676 262864330.277750939131 1 60410.979774561 2024-04-10T23:30:52.522094+00:00 19994330.277956265956 27870000.000020392239 262864330.277972966433 1 60410.979786144 2024-04-10T23:30:53.522843+00:00 19994330.277905680239 27869999.999977219850 262864330.277879208326 1 60410.979797730 2024-04-10T23:30:54.523874+00:00 19994330.277985759079 27870000.000041082501 262864330.278023123741 1 60410.979809285 2024-04-10T23:30:55.522206+00:00 19994330.278130352497 27869999.999994695187 262864330.278121352196 1 60410.979820893 2024-04-10T23:30:56.525151+00:00 19994330.278095643967 27869999.999984100461 262864330.278076022863 1 60410.979832483 2024-04-10T23:30:57.526524+00:00 19994330.277736205608 27870000.000060472637 262864330.277792990208 1 60410.979843997 2024-04-10T23:30:58.521383+00:00 19994330.278255529702 27869999.999981231987 262864330.278233051300 1 60410.979855603 2024-04-10T23:30:59.524109+00:00 19994330.278039108962 27869999.999980051070 262864330.278015464544 1 60410.979867194 2024-04-10T23:31:00.525549+00:00 19994330.278048075736 27870000.000057920814 262864330.278102308512 1 60410.979879078 2024-04-10T23:31:01.552280+00:00 19994330.277796242386 27869999.999955877662 262864330.277748435736 1 60410.979890304 2024-04-10T23:31:02.522261+00:00 19994330.278088107705 27869999.999928623438 262864330.278013050556 1 60410.979901913 2024-04-10T23:31:03.525294+00:00 19994330.277923461050 27870000.000009935349 262864330.277929693460 1 60410.979913455 2024-04-10T23:31:04.522492+00:00 19994330.277886215597 27870000.000016056001 262864330.277898579836 1 60410.979925038 2024-04-10T23:31:05.523276+00:00 19994330.278205011040 27869999.999993510544 262864330.278194814920 1 60410.979936615 2024-04-10T23:31:06.523511+00:00 19994330.278098382056 27870000.000004854053 262864330.278099536896 1 60410.979948242 2024-04-10T23:31:07.528142+00:00 19994330.277911741287 27870000.000047300011 262864330.277955353260 1 60410.979959731 2024-04-10T23:31:08.520798+00:00 19994330.277990575880 27870000.000005617738 262864330.277992486954 1 60410.979971311 2024-04-10T23:31:09.521279+00:00 19994330.277788318694 27869999.999970171601 262864330.277754783630 1 60410.979982917 2024-04-10T23:31:10.524038+00:00 19994330.277872815728 27869999.999994870275 262864330.277863979340 1 60410.979994512 2024-04-10T23:31:11.525849+00:00 19994330.277854595333 27869999.999999646097 262864330.277850538492 1 60410.980006037 2024-04-10T23:31:12.521619+00:00 19994330.278041172773 27869999.999949749559 262864330.277987241745 1 60410.980017677 2024-04-10T23:31:13.527267+00:00 19994330.278057973832 27870000.000010900199 262864330.278065174818 1 60410.980029197 2024-04-10T23:31:14.522641+00:00 19994330.278032302856 27870000.000045903027 262864330.278074502945 1 60410.980040765 2024-04-10T23:31:15.522142+00:00 19994330.277928452939 27869999.999961219728 262864330.277885973454 1 60410.980052366 2024-04-10T23:31:16.524454+00:00 19994330.278074622154 27870000.000026788563 262864330.278097718954 1 60410.980063937 2024-04-10T23:31:17.524150+00:00 19994330.277872212231 27870000.000016860664 262864330.277885377407 1 60410.980075500 2024-04-10T23:31:18.523167+00:00 19994330.277810521424 27870000.000002127141 262864330.277808934450 1 60410.980087058 2024-04-10T23:31:19.521837+00:00 19994330.278020121157 27870000.000005204231 262864330.278021633625 1 60410.980098627 2024-04-10T23:31:20.521356+00:00 19994330.278103344142 27869999.999972559512 262864330.278072208166 1 60410.980110217 2024-04-10T23:31:21.522746+00:00 19994330.278050776571 27870000.000006649643 262864330.278053730726 1 60410.980121843 2024-04-10T23:31:22.527198+00:00 19994330.277849789709 27870000.000001423061 262864330.277847528458 1 60410.980133360 2024-04-10T23:31:23.522323+00:00 19994330.278031159192 27870000.000016231090 262864330.278043717146 1 60410.980144934 2024-04-10T23:31:24.522255+00:00 19994330.277880694717 27870000.000013787299 262864330.277890801430 1 60410.980156496 2024-04-10T23:31:25.521287+00:00 19994330.277933757752 27869999.999967068434 262864330.277897119522 1 60410.980168088 2024-04-10T23:31:26.522831+00:00 19994330.277842197567 27870000.000046983361 262864330.277885466814 1 60410.980179663 2024-04-10T23:31:27.522877+00:00 19994330.278166331351 27869999.999958880246 262864330.278121501207 1 60410.980191229 2024-04-10T23:31:28.522224+00:00 19994330.277924358845 27869999.999995354563 262864330.277916014194 1 60410.980202805 2024-04-10T23:31:29.522369+00:00 19994330.278049562126 27870000.000010468066 262864330.278056323528 1 60410.980214402 2024-04-10T23:31:30.524348+00:00 19994330.278049360961 27869999.999980084598 262864330.278025746346 1 60410.980225976 2024-04-10T23:31:31.524323+00:00 19994330.277948718518 27869999.999981407076 262864330.277926415205 1 60410.980237550 2024-04-10T23:31:32.524343+00:00 19994330.277978152037 27869999.999992731959 262864330.277967184782 1 60410.980249098 2024-04-10T23:31:33.522073+00:00 19994330.277979407459 27870000.000030938536 262864330.278006643057 1 60410.980260682 2024-04-10T23:31:34.522949+00:00 19994330.278135403991 27869999.999980427325 262864330.278112113476 1 60410.980272273 2024-04-10T23:31:35.524343+00:00 19994330.277667023242 27869999.999984230846 262864330.277647554874 1 60410.980283811 2024-04-10T23:31:36.521279+00:00 19994330.278280083090 27870000.000056784600 262864330.278333157301 1 60410.980295384 2024-04-10T23:31:37.521228+00:00 19994330.277882181108 27869999.999981813133 262864330.277860313654 1 60410.980306973 2024-04-10T23:31:38.522431+00:00 19994330.277954939753 27870000.000004261732 262864330.277955502272 1 60410.980318524 2024-04-10T23:31:39.520472+00:00 19994330.278047006577 27870000.000019639730 262864330.278062939644 1 60410.980330149 2024-04-10T23:31:40.524862+00:00 19994330.277808193117 27870000.000001695007 262864330.277806192636 1 60410.980341722 2024-04-10T23:31:41.524819+00:00 19994330.278019465506 27869999.999991260469 262864330.278007030487 1 60410.980353306 2024-04-10T23:31:42.525593+00:00 19994330.278083074838 27869999.999991510063 262864330.278070896864 1 60410.980364851 2024-04-10T23:31:43.523096+00:00 19994330.277774479240 27869999.999993566424 262864330.277764350176 1 60410.980376430 2024-04-10T23:31:44.523544+00:00 19994330.277848646045 27869999.999986719340 262864330.277831673622 1 60410.980388046 2024-04-10T23:31:45.527176+00:00 19994330.278145566583 27869999.999994650483 262864330.278136491776 1 60410.980400060 2024-04-10T23:31:46.565202+00:00 19994330.278019107878 27870000.000035628676 262864330.278051048517 1 60410.980411165 2024-04-10T23:31:47.524644+00:00 19994330.278024181724 27870000.000009689480 262864330.278030157089 1 60410.980422703 2024-04-10T23:31:48.521523+00:00 19994330.278085291386 27870000.000020541251 262864330.278102129698 1 60410.980434283 2024-04-10T23:31:49.522062+00:00 19994330.278169069439 27869999.999991912395 262864330.278157293797 1 60410.980445861 2024-04-10T23:31:50.522364+00:00 19994330.277661703527 27869999.999987032264 262864330.277645051479 1 60410.980457450 2024-04-10T23:31:51.523726+00:00 19994330.278068043292 27870000.000017844141 262864330.278082191944 1 60410.980468997 2024-04-10T23:31:52.521357+00:00 19994330.277966316789 27869999.999993510544 262864330.277956128120 1 60410.980480583 2024-04-10T23:31:53.522403+00:00 19994330.278084635735 27869999.999943234026 262864330.278024166822 1 60410.980492222 2024-04-10T23:31:54.528012+00:00 19994330.278090726584 27869999.999988924712 262864330.278075933456 1 60410.980503789 2024-04-10T23:31:55.527328+00:00 19994330.277963507921 27870000.000000681728 262864330.277960509062 1 60410.980515301 2024-04-10T23:31:56.522050+00:00 19994330.277849882841 27870000.000012718141 262864330.277858912945 1 60410.980526894 2024-04-10T23:31:57.523622+00:00 19994330.278055284172 27870000.000003274530 262864330.278054863214 1 60410.980538458 2024-04-10T23:31:58.522769+00:00 19994330.277932841331 27870000.000046357512 262864330.277975529432 1 60410.980550044 2024-04-10T23:31:59.523818+00:00 19994330.278170596808 27870000.000022038817 262864330.278188943863 1 60410.980561594 2024-04-10T23:32:00.521714+00:00 19994330.278075162321 27870000.000018268824 262864330.278089731932 1 60410.980573264 2024-04-10T23:32:01.529983+00:00 19994330.278024453670 27870000.000030577183 262864330.278051346540 1 60410.980584892 2024-04-10T23:32:02.534720+00:00 19994330.278235513717 27869999.999984033406 262864330.278215855360 1 60410.980596393 2024-04-10T23:32:03.528380+00:00 19994330.278001185507 27870000.000019412488 262864330.278016895056 1 60410.980607919 2024-04-10T23:32:04.524195+00:00 19994330.278041649610 27870000.000034108758 262864330.278072059155 1 60410.980619509 2024-04-10T23:32:05.525595+00:00 19994330.278007183224 27869999.999995399266 262864330.277998894453 1 60410.980631233 2024-04-10T23:32:06.538535+00:00 19994330.277900122106 27869999.999999314547 262864330.277895748615 1 60410.980642690 2024-04-10T23:32:07.528397+00:00 19994330.277978893369 27869999.999942880124 262864330.277918070555 1 60410.980654323 2024-04-10T23:32:08.533519+00:00 19994330.277788143605 27869999.999983187765 262864330.277767628431 1 60410.980665811 2024-04-10T23:32:09.526055+00:00 19994330.277982402593 27870000.000004205853 262864330.277982920408 1 60410.980677424 2024-04-10T23:32:10.529386+00:00 19994330.277911774814 27870000.000012896955 262864330.277920991182 1 60410.980689009 2024-04-10T23:32:11.530349+00:00 19994330.278151068836 27869999.999957256019 262864330.278104633093 1 60410.980700683 2024-04-10T23:32:12.539049+00:00 19994330.277893427759 27870000.000064540654 262864330.277954280376 1 60410.980712215 2024-04-10T23:32:13.535405+00:00 19994330.278058350086 27869999.999973181635 262864330.278027832508 1 60410.980723760 2024-04-10T23:32:14.532851+00:00 19994330.278052631766 27869999.999992880970 262864330.278041809797 1 60410.980735364 2024-04-10T23:32:15.535448+00:00 19994330.277955580503 27869999.999995924532 262864330.277947813272 1 60410.980746947 2024-04-10T23:32:16.536234+00:00 19994330.278082031757 27869999.999962948263 262864330.278041303158 1 60410.980758370 2024-04-10T23:32:17.523158+00:00 19994330.277861740440 27870000.000014793128 262864330.277872830629 1 60410.980769985 2024-04-10T23:32:18.526704+00:00 19994330.278150316328 27870000.000005245209 262864330.278151869774 1 60410.980781590 2024-04-10T23:32:19.529343+00:00 19994330.277792613953 27870000.000022638589 262864330.277811557055 1 60410.980793089 2024-04-10T23:32:20.522903+00:00 19994330.278049867600 27869999.999996829778 262864330.278043001890 1 60410.980804656 2024-04-10T23:32:21.522247+00:00 19994330.277655571699 27870000.000024300069 262864330.277676165104 1 60410.980816246 2024-04-10T23:32:22.523697+00:00 19994330.278368603438 27869999.999992508441 262864330.278357416391 1 60410.980827864 2024-04-10T23:32:23.527470+00:00 19994330.278242420405 27870000.000029355288 262864330.278268069029 1 60410.980839429 2024-04-10T23:32:24.526726+00:00 19994330.278138458729 27870000.000009678304 262864330.278144448996 1 60410.980850968 2024-04-10T23:32:25.523602+00:00 19994330.277767457068 27870000.000000912696 262864330.277764678001 1 60410.980862536 2024-04-10T23:32:26.523087+00:00 19994330.277829002589 27869999.999980103225 262864330.277805387974 1 60410.980874136 2024-04-10T23:32:27.525370+00:00 19994330.278057333082 27869999.999988943338 262864330.278042584658 1 60410.980885689 2024-04-10T23:32:28.523550+00:00 19994330.277982335538 27869999.999933447689 262864330.277912080288 1 60410.980897304 2024-04-10T23:32:29.527046+00:00 19994330.277842085809 27869999.999988362193 262864330.277826756239 1 60410.980908872 2024-04-10T23:32:30.526503+00:00 19994330.278052125126 27870000.000038754195 262864330.278087168932 1 60410.980920472 2024-04-10T23:32:31.528758+00:00 19994330.278218004853 27870000.000022400171 262864330.278236716986 1 60410.980932013 2024-04-10T23:32:32.525932+00:00 19994330.277735751122 27870000.000009413809 262864330.277741461992 1 60410.980943555 2024-04-10T23:32:33.523144+00:00 19994330.277842752635 27869999.999988846481 262864330.277827918530 1 60410.980955105 2024-04-10T23:32:34.521106+00:00 19994330.277889855206 27870000.000078901649 262864330.277965068817 1 60410.980966703 2024-04-10T23:32:35.523124+00:00 19994330.277976341546 27869999.999991424382 262864330.277964055538 1 60410.980978254 2024-04-10T23:32:36.521131+00:00 19994330.278054460883 27869999.999997615814 262864330.278048396111 1 60410.980989847 2024-04-10T23:32:37.522771+00:00 19994330.277739476413 27869999.999990805984 262864330.277726590633 1 60410.981001423 2024-04-10T23:32:38.522944+00:00 19994330.278037000448 27869999.999989770353 262864330.278023093939 1 60410.981013018 2024-04-10T23:32:39.524778+00:00 19994330.277925137430 27869999.999965049326 262864330.277886480093 1 60410.981024589 2024-04-10T23:32:40.524470+00:00 19994330.277876321226 27869999.999968841672 262864330.277841448784 1 60410.981036190 2024-04-10T23:32:41.526794+00:00 19994330.278018448502 27870000.000043243170 262864330.278057992458 1 60410.981047716 2024-04-10T23:32:42.522612+00:00 19994330.278186697513 27870000.000023659319 262864330.278206676245 1 60410.981059291 2024-04-10T23:32:43.522766+00:00 19994330.277674276382 27869999.999961346388 262864330.277631938457 1 60410.981070914 2024-04-10T23:32:44.526976+00:00 19994330.278092451394 27869999.999974314123 262864330.278063058853 1 60410.981082426 2024-04-10T23:32:45.521636+00:00 19994330.278177514672 27870000.000030182302 262864330.278204023838 1 60410.981094064 2024-04-10T23:32:46.527164+00:00 19994330.277993641794 27869999.999992895871 262864330.277982860804 1 60410.981105585 2024-04-10T23:32:47.522500+00:00 19994330.278129264712 27870000.000032033771 262864330.278157591820 1 60410.981117156 2024-04-10T23:32:48.522279+00:00 19994330.277939524502 27869999.999965220690 262864330.277901053429 1 60410.981128740 2024-04-10T23:32:49.523102+00:00 19994330.277939766645 27869999.999981950969 262864330.277918010950 1 60410.981140320 2024-04-10T23:32:50.523649+00:00 19994330.277704682201 27869999.999961029738 262864330.277662009001 1 60410.981151876 2024-04-10T23:32:51.522108+00:00 19994330.278022974730 27869999.999975278974 262864330.277994543314 1 60410.981163451 2024-04-10T23:32:52.522189+00:00 19994330.277956109494 27869999.999994114041 262864330.277946501970 1 60410.981175024 2024-04-10T23:32:53.522053+00:00 19994330.277966458350 27869999.999995652586 262864330.277958422899 1 60410.981186598 2024-04-10T23:32:54.522027+00:00 19994330.277956306934 27869999.999989259988 262864330.277941882610 1 60410.981198221 2024-04-10T23:32:55.526238+00:00 19994330.278098452836 27870000.000008404255 262864330.278103172779 1 60410.981209770 2024-04-10T23:32:56.524153+00:00 19994330.277877930552 27869999.999993484467 262864330.277867704630 1 60410.981221356 2024-04-10T23:32:57.525163+00:00 19994330.277916718274 27869999.999979861081 262864330.277892887592 1 60410.981232893 2024-04-10T23:32:58.521914+00:00 19994330.277983464301 27870000.000026993454 262864330.278006762266 1 60410.981244422 2024-04-10T23:32:59.518125+00:00 19994330.277994886041 27869999.999950274825 262864330.277941465378 1 60410.981256038 2024-04-10T23:33:00.521707+00:00 19994330.278035458177 27869999.999999672174 262864330.278031438589 1 60410.981267638 2024-04-10T23:33:01.523881+00:00 19994330.277951642871 27869999.999988537282 262864330.277936458588 1 60410.981279211 2024-04-10T23:33:02.523861+00:00 19994330.277987092733 27869999.999990485609 262864330.277973890305 1 60410.981290805 2024-04-10T23:33:03.525527+00:00 19994330.277936756611 27870000.000034477562 262864330.277967542410 1 60410.981302408 2024-04-10T23:33:04.528039+00:00 19994330.278100624681 27869999.999989103526 262864330.278086006641 1 60410.981313956 2024-04-10T23:33:05.525832+00:00 19994330.277804527432 27870000.000019378960 262864330.277820199728 1 60410.981325518 2024-04-10T23:33:06.524751+00:00 19994330.277995999902 27869999.999994747341 262864330.277987062931 1 60410.981337124 2024-04-10T23:33:07.527577+00:00 19994330.277865760028 27869999.999990057200 262864330.277852118015 1 60410.981348680 2024-04-10T23:33:08.525972+00:00 19994330.278106659651 27869999.999997936189 262864330.278100907803 1 60410.981360276 2024-04-10T23:33:09.527835+00:00 19994330.277917284518 27870000.000005766749 262864330.277919381857 1 60410.981371857 2024-04-10T23:33:10.528439+00:00 19994330.277948223054 27869999.999952748418 262864330.277897268534 1 60410.981383368 2024-04-10T23:33:11.523052+00:00 19994330.277847371995 27869999.999996244907 262864330.277839928865 1 60410.981395068 2024-04-10T23:33:12.533851+00:00 19994330.277934335172 27869999.999966081232 262864330.277896732092 1 60410.981406541 2024-04-10T23:33:13.525121+00:00 19994330.278198383749 27870000.000015702099 262864330.278210401535 1 60410.981418193 2024-04-10T23:33:14.531926+00:00 19994330.277657546103 27870000.000015303493 262864330.277669161558 1 60410.981429666 2024-04-10T23:33:15.523138+00:00 19994330.278127405792 27870000.000019785017 262864330.278143495321 1 60410.981441250 2024-04-10T23:33:16.524007+00:00 19994330.277980875224 27870000.000014562160 262864330.277991741896 1 60410.981452823 2024-04-10T23:33:17.523919+00:00 19994330.277905322611 27870000.000010155141 262864330.277911782265 1 60410.981464397 2024-04-10T23:33:18.523915+00:00 19994330.277896858752 27869999.999995701015 262864330.277888864279 1 60410.981475955 2024-04-10T23:33:19.522503+00:00 19994330.278105344623 27869999.999998793006 262864330.278100460768 1 60410.981487551 2024-04-10T23:33:20.524394+00:00 19994330.277748413384 27869999.999985922128 262864330.277730643749 1 60410.981499123 2024-04-10T23:33:21.524254+00:00 19994330.277766518295 27870000.000013478100 262864330.277776300907 1 60410.981510676 2024-04-10T23:33:22.522350+00:00 19994330.278063163161 27869999.999940939248 262864330.278000414371 1 60410.981522274 2024-04-10T23:33:23.524489+00:00 19994330.277887195349 27869999.999997053295 262864330.277880549431 1 60410.981533837 2024-04-10T23:33:24.523501+00:00 19994330.278076209128 27869999.999955207109 262864330.278027713299 1 60410.981545402 2024-04-10T23:33:25.522744+00:00 19994330.278016742319 27870000.000048141927 262864330.278061181307 1 60410.981556985 2024-04-10T23:33:26.523458+00:00 19994330.277963981032 27870000.000013682991 262864330.277973949909 1 60410.981568547 2024-04-10T23:33:27.522456+00:00 19994330.277707401663 27870000.000007566065 262864330.277711272240 1 60410.981580297 2024-04-10T23:33:28.537660+00:00 19994330.278168331832 27870000.000008177012 262864330.278172791004 1 60410.981591808 2024-04-10T23:33:29.532195+00:00 19994330.277837622911 27870000.000006005168 262864330.277839958668 1 60410.981603454 2024-04-10T23:33:30.538461+00:00 19994330.278005018830 27870000.000003710389 262864330.278005003929 1 60410.981615083 2024-04-10T23:33:31.543205+00:00 19994330.278049178421 27869999.999960187823 262864330.278005659580 1 60410.981626489 2024-04-10T23:33:32.528672+00:00 19994330.277777787298 27869999.999988641590 262864330.277762740850 1 60410.981638051 2024-04-10T23:33:33.527571+00:00 19994330.278038114309 27870000.000007517636 262864330.278041929007 1 60410.981649614 2024-04-10T23:33:34.526634+00:00 19994330.278042100370 27869999.999954398721 262864330.277992814779 1 60410.981661215 2024-04-10T23:33:35.529020+00:00 19994330.277804158628 27870000.000019289553 262864330.277819752693 1 60410.981672794 2024-04-10T23:33:36.529407+00:00 19994330.278109684587 27870000.000026691705 262864330.278132677078 1 60410.981684431 2024-04-10T23:33:37.534781+00:00 19994330.278096083552 27869999.999984640628 262864330.278077036142 1 60410.981695946 2024-04-10T23:33:38.529780+00:00 19994330.277725242078 27870000.000012371689 262864330.277733922005 1 60410.981707672 2024-04-10T23:33:39.542820+00:00 19994330.278297204524 27870000.000023014843 262864330.278316527605 1 60410.981719045 2024-04-10T23:33:40.525438+00:00 19994330.277924124151 27869999.999983277172 262864330.277903705835 1 60410.981730597 2024-04-10T23:33:41.523541+00:00 19994330.277990613133 27870000.000035867095 262864330.278022795916 1 60410.981742261 2024-04-10T23:33:42.531327+00:00 19994330.277999311686 27869999.999986156821 262864330.277981787920 1 60410.981753928 2024-04-10T23:33:43.539341+00:00 19994330.277802024037 27869999.999981399626 262864330.277779728174 1 60410.981765393 2024-04-10T23:33:44.529930+00:00 19994330.277683824301 27869999.999949153513 262864330.277629286051 1 60410.981777147 2024-04-10T23:33:45.545553+00:00 19994330.278175953776 27870000.000009249896 262864330.278181493282 1 60410.981788459 2024-04-10T23:33:46.522855+00:00 19994330.277928918600 27870000.000018592924 262864330.277943819761 1 60410.981800024 2024-04-10T23:33:47.522092+00:00 19994330.278005022556 27869999.999964322895 262864330.277965664864 1 60410.981811833 2024-04-10T23:33:48.542361+00:00 19994330.278001680970 27869999.999985061586 262864330.277983069420 1 60410.981823343 2024-04-10T23:33:49.536856+00:00 19994330.277866918594 27870000.000043906271 262864330.277907133102 1 60410.981834887 2024-04-10T23:33:50.534237+00:00 19994330.278064940125 27870000.000014998019 262864330.278076231480 1 60410.981846362 2024-04-10T23:33:51.525698+00:00 19994330.277879938483 27869999.999977700412 262864330.277853965759 1 60410.981857968 2024-04-10T23:33:52.528386+00:00 19994330.278218466789 27870000.000009715557 262864330.278224498034 1 60410.981869537 2024-04-10T23:33:53.527992+00:00 19994330.277803584933 27869999.999979149550 262864330.277779042721 1 60410.981881089 2024-04-10T23:33:54.526067+00:00 19994330.277973216027 27869999.999972563237 262864330.277942061424 1 60410.981892678 2024-04-10T23:33:55.527407+00:00 19994330.278036776930 27870000.000012129545 262864330.278045207262 1 60410.981904426 2024-04-10T23:33:56.542422+00:00 19994330.278069365770 27870000.000004187226 262864330.278069853783 1 60410.981915859 2024-04-10T23:33:57.530197+00:00 19994330.278038807213 27869999.999998833984 262864330.278033941984 1 60410.981927371 2024-04-10T23:33:58.524860+00:00 19994330.278204113245 27869999.999988924712 262864330.278189331293 1 60410.981939056 2024-04-10T23:33:59.534434+00:00 19994330.277925819159 27870000.000019196421 262864330.277941316366 1 60410.981950564 2024-04-10T23:34:00.528754+00:00 19994330.278204228729 27870000.000040426850 262864330.278240948915 1 60410.981962147 2024-04-10T23:34:01.529537+00:00 19994330.277832660824 27870000.000033009797 262864330.277861982584 1 60410.981973651 2024-04-10T23:34:02.523477+00:00 19994330.277914807200 27870000.000023934990 262864330.277935028076 1 60410.981985326 2024-04-10T23:34:03.532137+00:00 19994330.278110563755 27870000.000019069761 262864330.278125941753 1 60410.981996852 2024-04-10T23:34:04.528027+00:00 19994330.277763083577 27869999.999987691641 262864330.277747094631 1 60410.982008411 2024-04-10T23:34:05.526728+00:00 19994330.277973979712 27869999.999975804240 262864330.277946084738 1 60410.982019967 2024-04-10T23:34:06.525201+00:00 19994330.278195355088 27870000.000015132129 262864330.278206795454 1 60410.982031537 2024-04-10T23:34:07.524770+00:00 19994330.277602240443 27869999.999975319952 262864330.277573883533 1 60410.982043124 2024-04-10T23:34:08.525914+00:00 19994330.278018217534 27870000.000039938837 262864330.278054445982 1 60410.982054740 2024-04-10T23:34:09.529534+00:00 19994330.278026837856 27869999.999974165112 262864330.277997314930 1 60410.982066232 2024-04-10T23:34:10.522440+00:00 19994330.277738966048 27870000.000009134412 262864330.277744382620 1 60410.982077878 2024-04-10T23:34:11.528602+00:00 19994330.277996759862 27869999.999957755208 262864330.277950793505 1 60410.982089391 2024-04-10T23:34:12.523420+00:00 19994330.277908775955 27870000.000030290335 262864330.277935355902 1 60410.982100949 2024-04-10T23:34:13.521964+00:00 19994330.278116516769 27869999.999992497265 262864330.278105318546 1 60410.982112806 2024-04-10T23:34:14.546422+00:00 19994330.278026778251 27870000.000011023134 262864330.278034120798 1 60410.982124092 2024-04-10T23:34:15.521575+00:00 19994330.278118193150 27869999.999971505255 262864330.278086006641 1 60410.982135695 2024-04-10T23:34:16.524082+00:00 19994330.277685828507 27869999.999985545874 262864330.277667671442 1 60410.982147299 2024-04-10T23:34:17.526663+00:00 19994330.278238333762 27869999.999927967787 262864330.278162598610 1 60410.982158866 2024-04-10T23:34:18.526011+00:00 19994330.277927488089 27869999.999993313104 262864330.277917116880 1 60410.982170400 2024-04-10T23:34:19.522549+00:00 19994330.277923755348 27870000.000011768192 262864330.277931839228 1 60410.982182027 2024-04-10T23:34:20.527135+00:00 19994330.278024144471 27870000.000022798777 262864330.278043240309 1 60410.982193562 2024-04-10T23:34:21.523739+00:00 19994330.278135783970 27870000.000010732561 262864330.278142809868 1 60410.982205186 2024-04-10T23:34:22.528031+00:00 19994330.277888193727 27869999.999977447093 262864330.277861952782 1 60410.982216718 2024-04-10T23:34:23.524414+00:00 19994330.278276283294 27870000.000024903566 262864330.278297513723 1 60410.982228254 2024-04-10T23:34:24.521177+00:00 19994330.277971841395 27870000.000003710389 262864330.277971833944 1 60410.982239868 2024-04-10T23:34:25.524537+00:00 19994330.277933456004 27869999.999967768788 262864330.277897506952 1 60410.982251682 2024-04-10T23:34:26.545343+00:00 19994330.278032988310 27869999.999964006245 262864330.277993291616 1 60410.982262997 2024-04-10T23:34:27.522977+00:00 19994330.278132900596 27869999.999989315867 262864330.278118550777 1 60410.982274613 2024-04-10T23:34:28.526588+00:00 19994330.277894161642 27869999.999945651740 262864330.277836114168 1 60410.982286189 2024-04-10T23:34:29.526748+00:00 19994330.277979556471 27869999.999965637922 262864330.277941495180 1 60410.982297717 2024-04-10T23:34:30.522702+00:00 19994330.278080049902 27869999.999967835844 262864330.278044193983 1 60410.982309288 2024-04-10T23:34:31.522511+00:00 19994330.277847368270 27869999.999982718378 262864330.277826398611 1 60410.982320867 2024-04-10T23:34:32.522897+00:00 19994330.277767091990 27870000.000017266721 262864330.277780652046 1 60410.982332449 2024-04-10T23:34:33.523633+00:00 19994330.278033625335 27870000.000018145889 262864330.278048068285 1 60410.982344054 2024-04-10T23:34:34.526232+00:00 19994330.277849946171 27869999.999984566122 262864330.277830809355 1 60410.982355597 2024-04-10T23:34:35.523641+00:00 19994330.278015989810 27869999.999946855009 262864330.277959167957 1 60410.982367362 2024-04-10T23:34:36.540090+00:00 19994330.277899622917 27869999.999995868653 262864330.277891784906 1 60410.982378745 2024-04-10T23:34:37.523521+00:00 19994330.277827885002 27869999.999977007508 262864330.277801185846 1 60410.982390349 2024-04-10T23:34:38.526146+00:00 19994330.278145615011 27870000.000007197261 262864330.278149127960 1 60410.982401937 2024-04-10T23:34:39.527323+00:00 19994330.277815420181 27869999.999971549958 262864330.277783274651 1 60410.982413460 2024-04-10T23:34:40.522951+00:00 19994330.277959745377 27870000.000010635704 262864330.277966678143 1 60410.982425040 2024-04-10T23:34:41.523451+00:00 19994330.277889404446 27870000.000010389835 262864330.277896106243 1 60410.982436617 2024-04-10T23:34:42.523716+00:00 19994330.278066948056 27869999.999973729253 262864330.278036952019 1 60410.982448182 2024-04-10T23:34:43.522945+00:00 19994330.277827944607 27870000.000013303012 262864330.277837544680 1 60410.982459750 2024-04-10T23:34:44.522359+00:00 19994330.278032068163 27870000.000006444752 262864330.278034806252 1 60410.982471325 2024-04-10T23:34:45.522495+00:00 19994330.278111238033 27869999.999985661358 262864330.278093218803 1 60410.982483032 2024-04-10T23:34:46.533983+00:00 19994330.277677740902 27869999.999955780804 262864330.277629822493 1 60410.982494592 2024-04-10T23:34:47.532705+00:00 19994330.278137449175 27869999.999994345009 262864330.278128087521 1 60410.982506053 2024-04-10T23:34:48.522953+00:00 19994330.277865301818 27870000.000017594546 262864330.277879178524 1 60410.982517648 2024-04-10T23:34:49.524826+00:00 19994330.277917247266 27869999.999979887158 262864330.277893424034 1 60410.982529329 2024-04-10T23:34:50.534060+00:00 19994330.278201583773 27869999.999983079731 262864330.278180956841 1 60410.982540784 2024-04-10T23:34:51.523739+00:00 19994330.277796190232 27870000.000030491501 262864330.277822971344 1 60410.982552411 2024-04-10T23:34:52.528261+00:00 19994330.277971677482 27869999.999996438622 262864330.277964413166 1 60410.982563959 2024-04-10T23:34:53.526057+00:00 19994330.277751870453 27869999.999994426966 262864330.277742594481 1 60410.982575480 2024-04-10T23:34:54.521483+00:00 19994330.277932267636 27869999.999997097999 262864330.277925670147 1 60410.982587179 2024-04-10T23:34:55.532305+00:00 19994330.278275303543 27870000.000031989068 262864330.278303593397 1 60410.982598769 2024-04-10T23:34:56.533632+00:00 19994330.277882590890 27870000.000000100583 262864330.277878999710 1 60410.982610228 2024-04-10T23:34:57.523747+00:00 19994330.278149794787 27870000.000024773180 262864330.278170853853 1 60410.982621988 2024-04-10T23:34:58.539758+00:00 19994330.277918651700 27869999.999992240220 262864330.277907192707 1 60410.982633534 2024-04-10T23:34:59.537377+00:00 19994330.278026159853 27869999.999945655465 262864330.277968108654 1 60410.982645028 2024-04-10T23:35:00.530398+00:00 19994330.277820255607 27869999.999970681965 262864330.277787238359 1 60410.982656560 2024-04-10T23:35:01.526796+00:00 19994330.278078414500 27869999.999971181154 262864330.278045892715 1 60410.982668131 2024-04-10T23:35:02.526514+00:00 19994330.277893811464 27870000.000007957220 262864330.277898073196 1 60410.982679695 2024-04-10T23:35:03.525688+00:00 19994330.277900841087 27870000.000012539327 262864330.277909696102 1 60410.982691309 2024-04-10T23:35:04.529083+00:00 19994330.277911573648 27870000.000044949353 262864330.277952820063 1 60410.982702938 2024-04-10T23:35:05.533864+00:00 19994330.277876157314 27870000.000012032688 262864330.277884513140 1 60410.982714457 2024-04-10T23:35:06.529129+00:00 19994330.278116740286 27870000.000003200024 262864330.278116226196 1 60410.982726076 2024-04-10T23:35:07.532923+00:00 19994330.277836129069 27870000.000035870820 262864330.277868330479 1 60410.982737557 2024-04-10T23:35:08.524963+00:00 19994330.277795191854 27870000.000005219132 262864330.277796715498 1 60410.982749124 2024-04-10T23:35:09.524318+00:00 19994330.277935776860 27869999.999963156879 262864330.277895241976 1 60410.982760685 2024-04-10T23:35:10.523222+00:00 19994330.277987319976 27869999.999993696809 262864330.277977317572 1 60410.982772265 2024-04-10T23:35:11.523698+00:00 19994330.278028238565 27869999.999990709126 262864330.278015255928 1 60410.982783824 2024-04-10T23:35:12.522408+00:00 19994330.278159040958 27870000.000032305717 262864330.278187662363 1 60410.982795411 2024-04-10T23:35:13.523526+00:00 19994330.277737911791 27869999.999963629991 262864330.277697861195 1 60410.982806996 2024-04-10T23:35:14.524423+00:00 19994330.278020750731 27870000.000042617321 262864330.278059661388 1 60410.982818584 2024-04-10T23:35:15.525688+00:00 19994330.278071042150 27870000.000002048910 262864330.278069406748 1 60410.982830164 2024-04-10T23:35:16.526189+00:00 19994330.277686733752 27869999.999975547194 262864330.277658611536 1 60410.982841714 2024-04-10T23:35:17.524069+00:00 19994330.277908939868 27870000.000015180558 262864330.277920424938 1 60410.982853293 2024-04-10T23:35:18.524536+00:00 19994330.278016127646 27869999.999986890703 262864330.277999311686 1 60410.982864864 2024-04-10T23:35:19.524227+00:00 19994330.277872666717 27870000.000001437962 262864330.277870416641 1 60410.982876460 2024-04-10T23:35:20.526126+00:00 19994330.278032634407 27869999.999990679324 262864330.278019607067 1 60410.982888035 2024-04-10T23:35:21.526239+00:00 19994330.277973756194 27869999.999984495342 262864330.277954578400 1 60410.982899538 2024-04-10T23:35:22.520099+00:00 19994330.277972895652 27870000.000002112240 262864330.277971327305 1 60410.982911142 2024-04-10T23:35:23.522644+00:00 19994330.277945991606 27870000.000005785376 262864330.277948081493 1 60410.982922730 2024-04-10T23:35:24.523887+00:00 19994330.278023615479 27869999.999972537160 262864330.277992427349 1 60410.982934297 2024-04-10T23:35:25.523240+00:00 19994330.277957767248 27869999.999993588775 262864330.277947664261 1 60410.982945871 2024-04-10T23:35:26.523199+00:00 19994330.278025224805 27870000.000002130866 262864330.278023660183 1 60410.982957443 2024-04-10T23:35:27.523053+00:00 19994330.278047438711 27870000.000050850213 262864330.278094589710 1 60410.982969069 2024-04-10T23:35:28.527566+00:00 19994330.277930535376 27870000.000010166317 262864330.277936995029 1 60410.982980588 2024-04-10T23:35:29.522747+00:00 19994330.278266001493 27869999.999986082315 262864330.278248399496 1 60410.982992189 2024-04-10T23:35:30.525075+00:00 19994330.277923658490 27869999.999992206693 262864330.277912139893 1 60410.983003713 2024-04-10T23:35:31.520801+00:00 19994330.278106987476 27869999.999998528510 262864330.278101831675 1 60410.983015313 2024-04-10T23:35:32.523065+00:00 19994330.277958657593 27870000.000003766268 262864330.277958720922 1 60410.983026867 2024-04-10T23:35:33.521324+00:00 19994330.277944032103 27869999.999998565763 262864330.277938902378 1 60410.983038454 2024-04-10T23:35:34.522465+00:00 19994330.277778789401 27869999.999971900135 262864330.277746975422 1 60410.983050120 2024-04-10T23:35:35.530385+00:00 19994330.277967814356 27869999.999979913235 262864330.277944028378 1 60410.983061607 2024-04-10T23:35:36.522865+00:00 19994330.278150003403 27870000.000044796616 262864330.278191089630 1 60410.983073201 2024-04-10T23:35:37.524592+00:00 19994330.277830112725 27870000.000015370548 262864330.277841806412 1 60410.983084740 2024-04-10T23:35:38.521541+00:00 19994330.277997702360 27870000.000034920871 262864330.278028935194 1 60410.983096323 2024-04-10T23:35:39.522352+00:00 19994330.277941267937 27869999.999971847981 262864330.277909398079 1 60410.983107952 2024-04-10T23:35:40.527079+00:00 19994330.278056036681 27870000.000025101006 262864330.278077423573 1 60410.983119496 2024-04-10T23:35:41.524469+00:00 19994330.278217814863 27870000.000019297004 262864330.278233438730 1 60410.983131045 2024-04-10T23:35:42.522344+00:00 19994330.277894139290 27870000.000009607524 262864330.277900040150 1 60410.983142672 2024-04-10T23:35:43.526828+00:00 19994330.278114076704 27869999.999982684851 262864330.278093069792 1 60410.983154457 2024-04-10T23:35:44.545092+00:00 19994330.277823567390 27869999.999984186143 262864330.277804046869 1 60410.983165993 2024-04-10T23:35:45.541803+00:00 19994330.277958236635 27870000.000016100705 262864330.277970641851 1 60410.983177425 2024-04-10T23:35:46.529546+00:00 19994330.277797292918 27869999.999958638102 262864330.277752220631 1 60410.983188934 2024-04-10T23:35:47.523864+00:00 19994330.278002321720 27870000.000029031187 262864330.278027653694 1 60410.983200552 2024-04-10T23:35:48.527704+00:00 19994330.278142493218 27870000.000000488013 262864330.278139263391 1 60410.983212207 2024-04-10T23:35:49.534715+00:00 19994330.277799759060 27870000.000012680888 262864330.277808755636 1 60410.983223638 2024-04-10T23:35:50.522341+00:00 19994330.277914810926 27870000.000006914139 262864330.277918040752 1 60410.983235278 2024-04-10T23:35:51.528015+00:00 19994330.277948249131 27870000.000009316951 262864330.277953892946 1 60410.983246875 2024-04-10T23:35:52.529969+00:00 19994330.277850884944 27870000.000015817583 262864330.277863025665 1 60410.983258448 2024-04-10T23:35:53.529875+00:00 19994330.278003990650 27869999.999944400042 262864330.277944684029 1 60410.983269967 2024-04-10T23:35:54.525133+00:00 19994330.278112132102 27870000.000008855015 262864330.278117299080 1 60410.983281565 2024-04-10T23:35:55.527195+00:00 19994330.278074726462 27869999.999986823648 262864330.278057873249 1 60410.983293190 2024-04-10T23:35:56.531626+00:00 19994330.277857765555 27870000.000032842159 262864330.277886927128 1 60410.983304818 2024-04-10T23:35:57.536313+00:00 19994330.278006337583 27869999.999996624887 262864330.277999281883 1 60410.983316290 2024-04-10T23:35:58.527479+00:00 19994330.278066478670 27870000.000007119030 262864330.278069913387 1 60410.983327931 2024-04-10T23:35:59.533252+00:00 19994330.277981717139 27869999.999974194914 262864330.277952224016 1 60410.983339387 2024-04-10T23:36:00.522998+00:00 19994330.277996998280 27870000.000036396086 262864330.278029680252 1 60410.983351093 2024-04-10T23:36:01.534454+00:00 19994330.277829285711 27870000.000005185604 262864330.277830779552 1 60410.983362559 2024-04-10T23:36:02.525088+00:00 19994330.277898717672 27869999.999987207353 262864330.277882248163 1 60410.983374243 2024-04-10T23:36:03.534556+00:00 19994330.278023321182 27870000.000040501356 262864330.278060138226 1 60410.983385780 2024-04-10T23:36:04.531400+00:00 19994330.278029400855 27869999.999992750585 262864330.278018474579 1 60410.983397335 2024-04-10T23:36:05.529740+00:00 19994330.278307210654 27870000.000001382083 262864330.278304874897 1 60410.983408958 2024-04-10T23:36:06.533989+00:00 19994330.277907628566 27870000.000001721084 262864330.277905672789 1 60410.983420511 2024-04-10T23:36:07.532110+00:00 19994330.278067324311 27869999.999985020608 262864330.278048634529 1 60410.983432102 2024-04-10T23:36:08.533577+00:00 19994330.277991764247 27869999.999977800995 262864330.277965873480 1 60410.983443573 2024-04-10T23:36:09.524690+00:00 19994330.278060324490 27870000.000022310764 262864330.278078943491 1 60410.983455203 2024-04-10T23:36:10.529550+00:00 19994330.277959339321 27870000.000034417957 262864330.277990072966 1 60410.983466909 2024-04-10T23:36:11.540925+00:00 19994330.278119523078 27870000.000009357929 262864330.278125196695 1 60410.983478411 2024-04-10T23:36:12.534729+00:00 19994330.278074599802 27870000.000066380948 262864330.278137266636 1 60410.983489994 2024-04-10T23:36:13.535506+00:00 19994330.278051510453 27869999.999971989542 262864330.278019785881 1 60410.983501562 2024-04-10T23:36:14.534967+00:00 19994330.277742024511 27870000.000035159290 262864330.277773499489 1 60410.983513149 2024-04-10T23:36:15.536041+00:00 19994330.277813404799 27869999.999981548637 262864330.277791261673 1 60410.983524573 2024-04-10T23:36:16.523130+00:00 19994330.277732908726 27869999.999992903322 262864330.277722120285 1 60410.983536214 2024-04-10T23:36:17.528847+00:00 19994330.278137445450 27869999.999968104064 262864330.278101861477 1 60410.983547783 2024-04-10T23:36:18.528515+00:00 19994330.277849279344 27870000.000045932829 262864330.277891516685 1 60410.983559278 2024-04-10T23:36:19.521607+00:00 19994330.277895141393 27869999.999986100942 262864330.277877569199 1 60410.983570891 2024-04-10T23:36:20.525022+00:00 19994330.277941372246 27869999.999979719520 262864330.277917414904 1 60410.983582607 2024-04-10T23:36:21.537184+00:00 19994330.278051737696 27869999.999996617436 262864330.278044641018 1 60410.983594371 2024-04-10T23:36:22.553634+00:00 19994330.277955785394 27870000.000008296221 262864330.277960360050 1 60410.983605669 2024-04-10T23:36:23.529774+00:00 19994330.278029926121 27869999.999987591058 262864330.278013825417 1 60410.983617351 2024-04-10T23:36:24.539113+00:00 19994330.278021693230 27870000.000027731061 262864330.278045713902 1 60410.983628801 2024-04-10T23:36:25.528426+00:00 19994330.278015334159 27870000.000014569610 262864330.278026223183 1 60410.983640487 2024-04-10T23:36:26.538099+00:00 19994330.277863048017 27870000.000003244728 262864330.277862608433 1 60410.983651982 2024-04-10T23:36:27.531203+00:00 19994330.277952745557 27869999.999973360449 262864330.277922391891 1 60410.983663562 2024-04-10T23:36:28.531727+00:00 19994330.277905609459 27870000.000003047287 262864330.277904957533 1 60410.983675038 2024-04-10T23:36:29.523220+00:00 19994330.278178174049 27869999.999957382679 262864330.278131872416 1 60410.983686756 2024-04-10T23:36:30.535767+00:00 19994330.277994114906 27870000.000032521784 262864330.278022944927 1 60410.983698251 2024-04-10T23:36:31.528909+00:00 19994330.278074454516 27869999.999972533435 262864330.278043270111 1 60410.983709806 2024-04-10T23:36:32.527263+00:00 19994330.277979977429 27870000.000014375895 262864330.277990639210 1 60410.983721354 2024-04-10T23:36:33.524940+00:00 19994330.278018318117 27870000.000066462904 262864330.278081089258 1 60410.983733065 2024-04-10T23:36:34.536867+00:00 19994330.278016708791 27869999.999995436519 262864330.278008460999 1 60410.983744566 2024-04-10T23:36:35.530549+00:00 19994330.278304509819 27869999.999997701496 262864330.278298527002 1 60410.983756134 2024-04-10T23:36:36.529983+00:00 19994330.277776848525 27869999.999959066510 262864330.277732193470 1 60410.983767655 2024-04-10T23:36:37.525358+00:00 19994330.278048362583 27870000.000016935170 262864330.278061598539 1 60410.983779278 2024-04-10T23:36:38.529617+00:00 19994330.278003159910 27869999.999957557768 262864330.277957022190 1 60410.983790908 2024-04-10T23:36:39.534501+00:00 19994330.277865927666 27869999.999989341944 262864330.277851551771 1 60410.983802387 2024-04-10T23:36:40.526243+00:00 19994330.277901366353 27870000.000001147389 262864330.277898788452 1 60410.983814424 2024-04-10T23:36:41.566206+00:00 19994330.277633856982 27869999.999993719161 262864330.277623862028 1 60410.983825577 2024-04-10T23:36:42.529911+00:00 19994330.277957703918 27869999.999980792403 262864330.277934819460 1 60410.983837650 2024-04-10T23:36:43.572974+00:00 19994330.278154574335 27870000.000039022416 262864330.278189897537 1 60410.983848631 2024-04-10T23:36:44.521717+00:00 19994330.277813401073 27870000.000063277781 262864330.277872979641 1 60410.983860333 2024-04-10T23:36:45.532712+00:00 19994330.277926471084 27870000.000005736947 262864330.277928501368 1 60410.983871804 2024-04-10T23:36:46.523875+00:00 19994330.277988329530 27869999.999996483326 262864330.277981102467 1 60410.983883389 2024-04-10T23:36:47.524797+00:00 19994330.277994796634 27869999.999953355640 262864330.277944445610 1 60410.983894934 2024-04-10T23:36:48.522323+00:00 19994330.277856335044 27870000.000010002404 262864330.277862668037 1 60410.983906548 2024-04-10T23:36:49.525689+00:00 19994330.278150416911 27870000.000015690923 262864330.278162389994 1 60410.983918111 2024-04-10T23:36:50.524813+00:00 19994330.278248846531 27870000.000020828098 262864330.278265982866 1 60410.983929637 2024-04-10T23:36:51.520623+00:00 19994330.277855776250 27869999.999974142760 262864330.277826219797 1 60410.983941255 2024-04-10T23:36:52.524448+00:00 19994330.277958508581 27870000.000034984201 262864330.277989804745 1 60410.983952853 2024-04-10T23:36:53.526469+00:00 19994330.277906939387 27870000.000006593764 262864330.277909815311 1 60410.983964364 2024-04-10T23:36:54.521015+00:00 19994330.278126716614 27870000.000049967319 262864330.278172999620 1 60410.983975969 2024-04-10T23:36:55.523746+00:00 19994330.278018057346 27869999.999977368861 262864330.277991741896 1 60410.983987529 2024-04-10T23:36:56.522525+00:00 19994330.277822762728 27870000.000038653612 262864330.277857720852 1 60410.983999274 2024-04-10T23:36:57.537256+00:00 19994330.278087671846 27870000.000011079013 262864330.278095066547 1 60410.984010675 2024-04-10T23:36:58.522348+00:00 19994330.277976226062 27870000.000007696450 262864330.277980208397 1 60410.984022456 2024-04-10T23:36:59.540167+00:00 19994330.277708724141 27870000.000015012920 262864330.277720034122 1 60410.984034117 2024-04-10T23:37:00.547731+00:00 19994330.278237700462 27870000.000009614974 262864330.278243631124 1 60410.984045675 2024-04-10T23:37:01.546369+00:00 19994330.278113771230 27869999.999988704920 262864330.278098791838 1 60410.984056977 2024-04-10T23:37:02.522791+00:00 19994330.278080504388 27869999.999965336174 262864330.278042137623 1 60410.984068541 2024-04-10T23:37:03.521924+00:00 19994330.278131585568 27870000.000005614012 262864330.278133481741 1 60410.984080135 2024-04-10T23:37:04.523700+00:00 19994330.277928102762 27870000.000047545880 262864330.277971953154 1 60410.984091681 2024-04-10T23:37:05.521290+00:00 19994330.277896262705 27870000.000004138798 262864330.277896702290 1 60410.984103271 2024-04-10T23:37:06.522639+00:00 19994330.278052646667 27869999.999995965511 262864330.278044939041 1 60410.984114839 2024-04-10T23:37:07.522062+00:00 19994330.277758706361 27870000.000023029745 262864330.277778059244 1 60410.984126450 2024-04-10T23:37:08.525221+00:00 19994330.278026659042 27869999.999992318451 262864330.278015285730 1 60410.984138045 2024-04-10T23:37:09.527098+00:00 19994330.277886275202 27870000.000045008957 262864330.277927577496 1 60410.984149571 2024-04-10T23:37:10.522913+00:00 19994330.277865357697 27869999.999959830195 262864330.277821481228 1 60410.984161149 2024-04-10T23:37:11.523248+00:00 19994330.277909722179 27870000.000008538365 262864330.277914553881 1 60410.984172713 2024-04-10T23:37:12.522410+00:00 19994330.278171762824 27870000.000006008893 262864330.278174102306 1 60410.984184455 2024-04-10T23:37:13.536882+00:00 19994330.277748551220 27869999.999975249171 262864330.277720123529 1 60410.984196065 2024-04-10T23:37:14.539988+00:00 19994330.278011970222 27870000.000014692545 262864330.278022974730 1 60410.984207458 2024-04-10T23:37:15.524373+00:00 19994330.277920030057 27869999.999997448176 262864330.277913779020 1 60410.984219190 2024-04-10T23:37:16.537991+00:00 19994330.277966409922 27870000.000050283968 262864330.278012990952 1 60410.984230660 2024-04-10T23:37:17.529010+00:00 19994330.278021864593 27870000.000016536564 262864330.278034716845 1 60410.984242476 2024-04-10T23:37:18.549872+00:00 19994330.277946885675 27870000.000019084662 262864330.277962267399 1 60410.984253859 2024-04-10T23:37:19.533380+00:00 19994330.278079334646 27869999.999982889742 262864330.278058528900 1 60410.984265327 2024-04-10T23:37:20.524221+00:00 19994330.277955185622 27869999.999974921346 262864330.277926385403 1 60410.984276978 2024-04-10T23:37:21.530901+00:00 19994330.277965951711 27869999.999989371747 262864330.277951627970 1 60410.984288523 2024-04-10T23:37:22.528354+00:00 19994330.278269886971 27869999.999977920204 262864330.278244107962 1 60410.984300017 2024-04-10T23:37:23.521517+00:00 19994330.277777716517 27869999.999982252717 262864330.277756273746 1 60410.984311694 2024-04-10T23:37:24.530336+00:00 19994330.277715321630 27869999.999998819083 262864330.277710437775 1 60410.984323402 2024-04-10T23:37:25.541944+00:00 19994330.278122130781 27869999.999980676919 262864330.278099119663 1 60410.984334879 2024-04-10T23:37:26.533522+00:00 19994330.277921587229 27870000.000002149493 262864330.277920037508 1 60410.984346334 2024-04-10T23:37:27.523288+00:00 19994330.277761388570 27870000.000045504421 262864330.277803212404 1 60410.984357908 2024-04-10T23:37:28.523262+00:00 19994330.278178688139 27869999.999985646456 262864330.278160631657 1 60410.984369528 2024-04-10T23:37:29.527268+00:00 19994330.278150085360 27869999.999979548156 262864330.278125941753 1 60410.984381143 2024-04-10T23:37:30.530701+00:00 19994330.278035849333 27870000.000025685877 262864330.278057843447 1 60410.984392680 2024-04-10T23:37:31.527561+00:00 19994330.277879063040 27869999.999993644655 262864330.277869015932 1 60410.984404219 2024-04-10T23:37:32.524502+00:00 19994330.278028346598 27869999.999986652285 262864330.278011292219 1 60410.984415993 2024-04-10T23:37:33.541821+00:00 19994330.278080459684 27869999.999936185777 262864330.278012961149 1 60410.984427460 2024-04-10T23:37:34.532572+00:00 19994330.278125122190 27870000.000013198704 262864330.278134644032 1 60410.984438971 2024-04-10T23:37:35.527109+00:00 19994330.278014417738 27869999.999994140118 262864330.278004854918 1 60410.984450566 2024-04-10T23:37:36.528860+00:00 19994330.277860831469 27870000.000017665327 262864330.277874797583 1 60410.984462183 2024-04-10T23:37:37.532556+00:00 19994330.278235290200 27870000.000030327588 262864330.278261929750 1 60410.984473845 2024-04-10T23:37:38.540188+00:00 19994330.277691300958 27870000.000045023859 262864330.277732640505 1 60410.984485297 2024-04-10T23:37:39.529688+00:00 19994330.278087224811 27869999.999985534698 262864330.278069078922 1 60410.984496910 2024-04-10T23:37:40.533042+00:00 19994330.278067618608 27869999.999990995973 262864330.278054922819 1 60410.984508506 2024-04-10T23:37:41.534913+00:00 19994330.278120279312 27870000.000023186207 262864330.278139770031 1 60410.984520006 2024-04-10T23:37:42.528563+00:00 19994330.277962140739 27869999.999984927475 262864330.277943372726 1 60410.984531612 2024-04-10T23:37:43.531268+00:00 19994330.278137069196 27870000.000017199665 262864330.278150558472 1 60410.984543136 2024-04-10T23:37:44.526965+00:00 19994330.277789086103 27869999.999965801835 262864330.277751177549 1 60410.984554646 2024-04-10T23:37:45.521391+00:00 19994330.278018631041 27869999.999993227422 262864330.278008162975 1 60410.984566411 2024-04-10T23:37:46.537893+00:00 19994330.277994167060 27870000.000028192997 262864330.278018653393 1 60410.984577881 2024-04-10T23:37:47.528903+00:00 19994330.277992244810 27869999.999976683408 262864330.277965247631 1 60410.984589469 2024-04-10T23:37:48.530140+00:00 19994330.278077732772 27870000.000025752932 262864330.278099775314 1 60410.984600986 2024-04-10T23:37:49.525246+00:00 19994330.277965113521 27870000.000044241548 262864330.278005659580 1 60410.984612712 2024-04-10T23:37:50.538345+00:00 19994330.277980562299 27870000.000024642795 262864330.278001517057 1 60410.984624196 2024-04-10T23:37:51.530542+00:00 19994330.277978047729 27870000.000012528151 262864330.277986884117 1 60410.984635828 2024-04-10T23:37:52.535526+00:00 19994330.277990635484 27869999.999964918941 262864330.277951866388 1 60410.984647410 2024-04-10T23:37:53.536168+00:00 19994330.278130471706 27869999.999979473650 262864330.278106242418 1 60410.984658900 2024-04-10T23:37:54.528936+00:00 19994330.277765862644 27869999.999945208430 262864330.277707397938 1 60410.984670431 2024-04-10T23:37:55.525239+00:00 19994330.277908973396 27870000.000008750707 262864330.277914047241 1 60410.984682002 2024-04-10T23:37:56.525000+00:00 19994330.278114117682 27869999.999983545393 262864330.278093963861 1 60410.984693780 2024-04-10T23:37:57.542596+00:00 19994330.278354667127 27870000.000031623989 262864330.278382599354 1 60410.984705258 2024-04-10T23:37:58.534252+00:00 19994330.277851101011 27870000.000001445413 262864330.277848839760 1 60410.984716717 2024-04-10T23:37:59.524355+00:00 19994330.278011262417 27869999.999982390553 262864330.277989953756 1 60410.984728314 2024-04-10T23:38:00.526342+00:00 19994330.277780760080 27869999.999971136451 262864330.277748227119 1 60410.984739965 2024-04-10T23:38:01.533009+00:00 19994330.278279721737 27870000.000007063150 262864330.278283089399 1 60410.984751478 2024-04-10T23:38:02.527663+00:00 19994330.278035152704 27870000.000016037375 262864330.278047502041 1 60410.984763106 2024-04-10T23:38:03.532366+00:00 19994330.278080284595 27869999.999985814095 262864330.278062403202 1 60410.984774630 2024-04-10T23:38:04.528019+00:00 19994330.277660481632 27869999.999961882830 262864330.277618676424 1 60410.984786235 2024-04-10T23:38:05.530693+00:00 19994330.277969837189 27869999.999980885535 262864330.277947038412 1 60410.984797697 2024-04-10T23:38:06.521000+00:00 19994330.277899239212 27869999.999970838428 262864330.277866393328 1 60410.984809331 2024-04-10T23:38:07.526180+00:00 19994330.278063457459 27870000.000004004687 262864330.278063744307 1 60410.984820976 2024-04-10T23:38:08.532295+00:00 19994330.277887854725 27870000.000011559576 262864330.277895718813 1 60410.984832487 2024-04-10T23:38:09.526836+00:00 19994330.277929205447 27870000.000028360635 262864330.277953892946 1 60410.984844025 2024-04-10T23:38:10.523764+00:00 19994330.277958273888 27870000.000036172569 262864330.277990758419 1 60410.984855565 2024-04-10T23:38:11.520838+00:00 19994330.277979593724 27870000.000037204474 262864330.278013080359 1 60410.984867161 2024-04-10T23:38:12.522700+00:00 19994330.278103433549 27869999.999989751726 262864330.278089493513 1 60410.984878723 2024-04-10T23:38:13.521679+00:00 19994330.277801733464 27870000.000049751252 262864330.277847766876 1 60410.984890428 2024-04-10T23:38:14.532991+00:00 19994330.278115916997 27869999.999990742654 262864330.278102964163 1 60410.984901930 2024-04-10T23:38:15.526793+00:00 19994330.278043873608 27869999.999991219491 262864330.278031378984 1 60410.984913461 2024-04-10T23:38:16.523030+00:00 19994330.277890577912 27869999.999963227659 262864330.277850091457 1 60410.984925017 2024-04-10T23:38:17.521476+00:00 19994330.277995690703 27869999.999999687076 262864330.277991712093 1 60410.984936598 2024-04-10T23:38:18.522054+00:00 19994330.278377886862 27869999.999991040677 262864330.278365224600 1 60410.984948172 2024-04-10T23:38:19.522052+00:00 19994330.278167229146 27870000.000012259930 262864330.278175771236 1 60410.984959867 2024-04-10T23:38:20.532492+00:00 19994330.277829516679 27869999.999991178513 262864330.277817010880 1 60410.984971649 2024-04-10T23:38:21.550472+00:00 19994330.278042484075 27869999.999983057380 262864330.278021872044 1 60410.984982911 2024-04-10T23:38:22.523535+00:00 19994330.278028715402 27870000.000011641532 262864330.278036683798 1 60410.984994469 2024-04-10T23:38:23.522139+00:00 19994330.277781661600 27870000.000022273511 262864330.277800232172 1 60410.985006074 2024-04-10T23:38:24.524815+00:00 19994330.277912858874 27870000.000036418438 262864330.277945578098 1 60410.985017713 2024-04-10T23:38:25.530403+00:00 19994330.278410162777 27869999.999995283782 262864330.278401762247 1 60410.985029272 2024-04-10T23:38:26.529116+00:00 19994330.277603842318 27870000.000008694828 262864330.277608841658 1 60410.985040789 2024-04-10T23:38:27.524179+00:00 19994330.277798745781 27870000.000002115965 262864330.277797162533 1 60410.985052346 2024-04-10T23:38:28.522722+00:00 19994330.278212212026 27869999.999981861562 262864330.278190374374 1 60410.985063916 2024-04-10T23:38:29.522327+00:00 19994330.277890324593 27869999.999992407858 262864330.277879029512 1 60410.985075492 2024-04-10T23:38:30.522561+00:00 19994330.277834225446 27870000.000059016049 262864330.277889549732 1 60410.985087166 2024-04-10T23:38:31.531120+00:00 19994330.277901113033 27870000.000038538128 262864330.277935951948 1 60410.985098638 2024-04-10T23:38:32.522331+00:00 19994330.278112180531 27870000.000039998442 262864330.278148472309 1 60410.985110237 2024-04-10T23:38:33.524445+00:00 19994330.278085719794 27870000.000024352223 262864330.278106361628 1 60410.985121774 2024-04-10T23:38:34.521303+00:00 19994330.277818102390 27870000.000015709549 262864330.277830123901 1 60410.985133425 2024-04-10T23:38:35.527920+00:00 19994330.278078816831 27870000.000042304397 262864330.278117448092 1 60410.985145031 2024-04-10T23:38:36.530741+00:00 19994330.278142672032 27869999.999994441867 262864330.278133422136 1 60410.985156517 2024-04-10T23:38:37.523117+00:00 19994330.277684718370 27869999.999944996089 262864330.277626007795 1 60410.985168063 2024-04-10T23:38:38.520668+00:00 19994330.278135936707 27869999.999991185963 262864330.278123408556 1 60410.985179711 2024-04-10T23:38:39.527015+00:00 19994330.277833223343 27870000.000010516495 262864330.277840048075 1 60410.985191257 2024-04-10T23:38:40.524599+00:00 19994330.277942452580 27869999.999964948744 262864330.277903705835 1 60410.985202804 2024-04-10T23:38:41.522289+00:00 19994330.277931053191 27870000.000019155443 262864330.277946531773 1 60410.985214406 2024-04-10T23:38:42.524706+00:00 19994330.277859356254 27870000.000056106597 262864330.277911782265 1 60410.985225992 2024-04-10T23:38:43.525737+00:00 19994330.278067983687 27870000.000024408102 262864330.278088688850 1 60410.985237526 2024-04-10T23:38:44.522276+00:00 19994330.277833048254 27869999.999981213361 262864330.277810573578 1 60410.985249150 2024-04-10T23:38:45.526548+00:00 19994330.278058513999 27869999.999989334494 262864330.278044164181 1 60410.985260688 2024-04-10T23:38:46.523451+00:00 19994330.277891617268 27870000.000006284565 262864330.277894198895 1 60410.985272371 2024-04-10T23:38:47.532885+00:00 19994330.277978930622 27869999.999977570027 262864330.277952790260 1 60410.985283922 2024-04-10T23:38:48.530915+00:00 19994330.277820590883 27870000.000033728778 262864330.277850627899 1 60410.985295446 2024-04-10T23:38:49.526485+00:00 19994330.278026655316 27869999.999965783209 262864330.277988731861 1 60410.985307163 2024-04-10T23:38:50.538850+00:00 19994330.278291177005 27870000.000020135194 262864330.278307616711 1 60410.985318605 2024-04-10T23:38:51.527507+00:00 19994330.277864921838 27869999.999972283840 262864330.277833521366 1 60410.985330284 2024-04-10T23:38:52.536497+00:00 19994330.277988925576 27869999.999993719161 262864330.277978956699 1 60410.985341896 2024-04-10T23:38:53.539803+00:00 19994330.278296269476 27870000.000034052879 262864330.278326630592 1 60410.985353456 2024-04-10T23:38:54.538637+00:00 19994330.277963090688 27870000.000011999160 262864330.277971416712 1 60410.985364954 2024-04-10T23:38:55.531976+00:00 19994330.278112210333 27870000.000003814697 262864330.278112322092 1 60410.985376428 2024-04-10T23:38:56.523399+00:00 19994330.277991112322 27870000.000028319657 262864330.278015732765 1 60410.985388282 2024-04-10T23:38:57.547578+00:00 19994330.277870621532 27870000.000024773180 262864330.277891695499 1 60410.985399655 2024-04-10T23:38:58.530205+00:00 19994330.277816474438 27869999.999938640743 262864330.277751415968 1 60410.985411191 2024-04-10T23:38:59.526919+00:00 19994330.278172515333 27870000.000020947307 262864330.278189778328 1 60410.985422852 2024-04-10T23:39:00.534372+00:00 19994330.278038170189 27870000.000013496727 262864330.278047978878 1 60410.985434317 2024-04-10T23:39:01.525012+00:00 19994330.277997601777 27870000.000000085682 262864330.277994006872 1 60410.985445898 2024-04-10T23:39:02.525595+00:00 19994330.278102718294 27870000.000003878027 262864330.278102904558 1 60410.985457434 2024-04-10T23:39:03.522297+00:00 19994330.277873836458 27870000.000038389117 262864330.277908533812 1 60410.985469063 2024-04-10T23:39:04.527025+00:00 19994330.277888234705 27869999.999999944121 262864330.277884483337 1 60410.985480669 2024-04-10T23:39:05.529831+00:00 19994330.278075117618 27870000.000026855618 262864330.278098285198 1 60410.985492137 2024-04-10T23:39:06.520628+00:00 19994330.277829807252 27869999.999995406717 262864330.277821511030 1 60410.985503800 2024-04-10T23:39:07.528349+00:00 19994330.278189286590 27869999.999976381660 262864330.278162002563 1 60410.985515306 2024-04-10T23:39:08.522451+00:00 19994330.277886517346 27870000.000014550984 262864330.277897357941 1 60410.985526858 2024-04-10T23:39:09.520567+00:00 19994330.277866575867 27869999.999974988401 262864330.277837872505 1 60410.985538436 2024-04-10T23:39:10.520835+00:00 19994330.277844384313 27869999.999993819743 262864330.277834534645 1 60410.985550126 2024-04-10T23:39:11.530898+00:00 19994330.277984175831 27869999.999991323799 262864330.277971804142 1 60410.985561624 2024-04-10T23:39:12.524289+00:00 19994330.277884040028 27869999.999934516847 262864330.277814865112 1 60410.985573210 2024-04-10T23:39:13.525327+00:00 19994330.278138376772 27870000.000023107976 262864330.278157770634 1 60410.985584751 2024-04-10T23:39:14.522452+00:00 19994330.277903817594 27870000.000019643456 262864330.277919769287 1 60410.985596345 2024-04-10T23:39:15.524241+00:00 19994330.277968939394 27870000.000001568347 262864330.277966827154 1 60410.985607914 2024-04-10T23:39:16.523779+00:00 19994330.278133269399 27869999.999990239739 262864330.278119802475 1 60410.985619468 2024-04-10T23:39:17.522049+00:00 19994330.277964383364 27870000.000004325062 262864330.277965009212 1 60410.985631048 2024-04-10T23:39:18.522525+00:00 19994330.278293211013 27870000.000004790723 262864330.278294324875 1 60410.985642611 2024-04-10T23:39:19.521542+00:00 19994330.277749333531 27869999.999986566603 262864330.277732193470 1 60410.985654191 2024-04-10T23:39:20.522112+00:00 19994330.277955342084 27869999.999998386949 262864330.277950048447 1 60410.985665813 2024-04-10T23:39:21.526237+00:00 19994330.277958594263 27869999.999960090965 262864330.277915000916 1 60410.985677345 2024-04-10T23:39:22.522612+00:00 19994330.278101842850 27870000.000011004508 262864330.278109133244 1 60410.985688916 2024-04-10T23:39:23.522366+00:00 19994330.277848985046 27870000.000033993274 262864330.277879297733 1 60410.985700492 2024-04-10T23:39:24.522502+00:00 19994330.277954138815 27869999.999976105988 262864330.277926534414 1 60410.985712266 2024-04-10T23:39:25.539768+00:00 19994330.278363492340 27870000.000038433820 262864330.278398245573 1 60410.985723717 2024-04-10T23:39:26.529140+00:00 19994330.277960073203 27870000.000012885779 262864330.277969241142 1 60410.985735216 2024-04-10T23:39:27.522656+00:00 19994330.278017316014 27869999.999979104847 262864330.277992725372 1 60410.985746915 2024-04-10T23:39:28.533401+00:00 19994330.277809131891 27870000.000003192574 262864330.277808636427 1 60410.985758535 2024-04-10T23:39:29.537425+00:00 19994330.278209496289 27870000.000020276755 262864330.278226077557 1 60410.985770073 2024-04-10T23:39:30.534302+00:00 19994330.277660559863 27870000.000008434057 262864330.277665287256 1 60410.985781519 2024-04-10T23:39:31.523198+00:00 19994330.277984321117 27869999.999948963523 262864330.277929604053 1 60410.985793164 2024-04-10T23:39:32.529327+00:00 19994330.278150476515 27870000.000003613532 262864330.278150379658 1 60410.985804752 2024-04-10T23:39:33.530633+00:00 19994330.277845833451 27869999.999973069876 262864330.277815192938 1 60410.985816341 2024-04-10T23:39:34.531841+00:00 19994330.278103392571 27869999.999999396503 262864330.278099089861 1 60410.985827965 2024-04-10T23:39:35.536134+00:00 19994330.278274305165 27870000.000015981495 262864330.278286576271 1 60410.985839542 2024-04-10T23:39:36.536407+00:00 19994330.277779322118 27869999.999984126538 262864330.277759730816 1 60410.985851076 2024-04-10T23:39:37.532935+00:00 19994330.277931377292 27869999.999997615814 262864330.277925312519 1 60410.985862630 2024-04-10T23:39:38.531288+00:00 19994330.277946736664 27869999.999969352037 262864330.277912408113 1 60410.985874245 2024-04-10T23:39:39.534751+00:00 19994330.278132904321 27870000.000023297966 262864330.278152525425 1 60410.985885786 2024-04-10T23:39:40.531954+00:00 19994330.277935959399 27869999.999965924770 262864330.277898192406 1 60410.985897373 2024-04-10T23:39:41.533023+00:00 19994330.277749449015 27869999.999960392714 262864330.277706146240 1 60410.985908894 2024-04-10T23:39:42.528454+00:00 19994330.278081499040 27870000.000003967434 262864330.278081774712 1 60410.985920436 2024-04-10T23:39:43.525634+00:00 19994330.277880206704 27870000.000005260110 262864330.277881741524 1 60410.985931986 2024-04-10T23:39:44.523633+00:00 19994330.277930296957 27869999.999974846840 262864330.277901440859 1 60410.985943636 2024-04-10T23:39:45.530157+00:00 19994330.278151717037 27870000.000039905310 262864330.278187930584 1 60410.985955243 2024-04-10T23:39:46.533016+00:00 19994330.278181403875 27869999.999996703118 262864330.278174400330 1 60410.985966788 2024-04-10T23:39:47.530433+00:00 19994330.277838125825 27870000.000002495944 262864330.277836918831 1 60410.985978310 2024-04-10T23:39:48.526024+00:00 19994330.277843631804 27870000.000034023076 262864330.277873963118 1 60410.985989885 2024-04-10T23:39:49.526069+00:00 19994330.278122130781 27870000.000034842640 262864330.278153270483 1 60410.986001527 2024-04-10T23:39:50.531929+00:00 19994330.278067115694 27870000.000014670193 262864330.278078079224 1 60410.986013013 2024-04-10T23:39:51.524298+00:00 19994330.277887068689 27870000.000029273331 262864330.277912646532 1 60410.986024645 2024-04-10T23:39:52.529316+00:00 19994330.278187278658 27869999.999988630414 262864330.278172194958 1 60410.986036192 2024-04-10T23:39:53.526959+00:00 19994330.277821972966 27869999.999977491796 262864330.277795791626 1 60410.986047832 2024-04-10T23:39:54.532687+00:00 19994330.278130676597 27869999.999965373427 262864330.278092354536 1 60410.986059361 2024-04-10T23:39:55.528801+00:00 19994330.277711052448 27869999.999994408339 262864330.277701765299 1 60410.986071013 2024-04-10T23:39:56.535532+00:00 19994330.278033759445 27870000.000044390559 262864330.278074473143 1 60410.986082587 2024-04-10T23:39:57.535572+00:00 19994330.277917206287 27869999.999980203807 262864330.277893722057 1 60410.986094325 2024-04-10T23:39:58.549715+00:00 19994330.278235547245 27870000.000004682690 262864330.278236538172 1 60410.986105599 2024-04-10T23:39:59.523795+00:00 19994330.278138283640 27869999.999990224838 262864330.278124809265 1 60410.986117187 2024-04-10T23:40:00.524979+00:00 19994330.278126481920 27869999.999990999699 262864330.278113782406 1 60410.986129023 2024-04-10T23:40:01.547597+00:00 19994330.277987752110 27870000.000029880553 262864330.278013944626 1 60410.986140458 2024-04-10T23:40:02.535567+00:00 19994330.278046410531 27869999.999975293875 262864330.278017997742 1 60410.986152031 2024-04-10T23:40:03.535423+00:00 19994330.277932673693 27870000.000020124018 262864330.277949094772 1 60410.986163549 2024-04-10T23:40:04.530638+00:00 19994330.278164241463 27869999.999966632575 262864330.278127163649 1 60410.986175110 2024-04-10T23:40:05.529511+00:00 19994330.277739129961 27870000.000034309924 262864330.277769744396 1 60410.986186631 2024-04-10T23:40:06.524901+00:00 19994330.277898255736 27869999.999997317791 262864330.277891874313 1 60410.986198317 2024-04-10T23:40:07.534589+00:00 19994330.277899410576 27869999.999960064888 262864330.277855783701 1 60410.986209805 2024-04-10T23:40:08.527125+00:00 19994330.278000961989 27870000.000019468367 262864330.278016716242 1 60410.986221391 2024-04-10T23:40:09.528140+00:00 19994330.277906592935 27869999.999988090247 262864330.277890980244 1 60410.986232966 2024-04-10T23:40:10.528278+00:00 19994330.277919173241 27870000.000008776784 262864330.277924239635 1 60410.986244512 2024-04-10T23:40:11.525817+00:00 19994330.277987021953 27870000.000004217029 262864330.277987569571 1 60410.986256099 2024-04-10T23:40:12.526970+00:00 19994330.278049848974 27870000.000006798655 262864330.278052955866 1 60410.986267623 2024-04-10T23:40:13.522677+00:00 19994330.278075195849 27869999.999992609024 262864330.278064101934 1 60410.986279224 2024-04-10T23:40:14.524954+00:00 19994330.277902279049 27869999.999984707683 262864330.277883291245 1 60410.986290774 2024-04-10T23:40:15.522886+00:00 19994330.277637843043 27869999.999983951449 262864330.277618110180 1 60410.986302386 2024-04-10T23:40:16.526145+00:00 19994330.278066899627 27869999.999983195215 262864330.278046399355 1 60410.986313897 2024-04-10T23:40:17.520687+00:00 19994330.277853365988 27870000.000011865050 262864330.277861535549 1 60410.986325535 2024-04-10T23:40:18.526223+00:00 19994330.277963686734 27869999.999979101121 262864330.277939110994 1 60410.986337070 2024-04-10T23:40:19.522888+00:00 19994330.277877423912 27870000.000014614314 262864330.277888327837 1 60410.986348636 2024-04-10T23:40:20.522160+00:00 19994330.277996182442 27869999.999999105930 262864330.277991592884 1 60410.986360231 2024-04-10T23:40:21.523963+00:00 19994330.278045903891 27870000.000012807548 262864330.278055012226 1 60410.986371830 2024-04-10T23:40:22.526130+00:00 19994330.277962498367 27870000.000011835247 262864330.277970641851 1 60410.986383430 2024-04-10T23:40:23.528349+00:00 19994330.278088968247 27870000.000002428889 262864330.278087705374 1 60410.986394974 2024-04-10T23:40:24.525811+00:00 19994330.277938000858 27869999.999971970916 262864330.277906298637 1 60410.986406566 2024-04-10T23:40:25.527309+00:00 19994330.278213843703 27869999.999982912093 262864330.278193056583 1 60410.986418121 2024-04-10T23:40:26.525627+00:00 19994330.277977477759 27869999.999942418188 262864330.277916193008 1 60410.986429808 2024-04-10T23:40:27.535426+00:00 19994330.278003569692 27870000.000016365200 262864330.278016239405 1 60410.986441296 2024-04-10T23:40:28.527933+00:00 19994330.278049293905 27869999.999996706843 262864330.278042316437 1 60410.986452817 2024-04-10T23:40:29.523392+00:00 19994330.277912378311 27869999.999989796430 262864330.277898490429 1 60410.986464407 2024-04-10T23:40:30.524742+00:00 19994330.277963109314 27870000.000005602837 262864330.277965009212 1 60410.986475941 2024-04-10T23:40:31.521261+00:00 19994330.278131395578 27869999.999989766628 262864330.278117477894 1 60410.986487489 2024-04-10T23:40:32.519046+00:00 19994330.277795467526 27870000.000021483749 262864330.277813255787 1 60410.986499094 2024-04-10T23:40:33.521759+00:00 19994330.277796160430 27870000.000029779971 262864330.277822226286 1 60410.986510653 2024-04-10T23:40:34.520445+00:00 19994330.277853135020 27869999.999981593341 262864330.277831017971 1 60410.986522279 2024-04-10T23:40:35.524901+00:00 19994330.278249245137 27869999.999989733100 262864330.278235286474 1 60410.986533829 2024-04-10T23:40:36.522847+00:00 19994330.277979947627 27869999.999956585467 262864330.277932822704 1 60410.986545385 2024-04-10T23:40:37.521281+00:00 19994330.277999568731 27869999.999955017120 262864330.277950912714 1 60410.986556977 2024-04-10T23:40:38.522837+00:00 19994330.277880888432 27870000.000006582588 262864330.277883768082 1 60410.986568525 2024-04-10T23:40:39.520511+00:00 19994330.278169743717 27869999.999988798052 262864330.278154850006 1 60410.986580120 2024-04-10T23:40:40.522424+00:00 19994330.278075728565 27870000.000024016947 262864330.278096050024 1 60410.986591691 2024-04-10T23:40:41.522140+00:00 19994330.277968283743 27869999.999996457249 262864330.277961045504 1 60410.986603265 2024-04-10T23:40:42.522045+00:00 19994330.278032530099 27870000.000045161694 262864330.278073996305 1 60410.986614860 2024-04-10T23:40:43.523924+00:00 19994330.278094213456 27869999.999920818955 262864330.278011322021 1 60410.986626429 2024-04-10T23:40:44.523527+00:00 19994330.277892004699 27870000.000012859702 262864330.277901172638 1 60410.986637971 2024-04-10T23:40:45.520686+00:00 19994330.277886096388 27870000.000018190593 262864330.277900576591 1 60410.986649835 2024-04-10T23:40:46.545747+00:00 19994330.277973115444 27870000.000028371811 262864330.277997791767 1 60410.986661283 2024-04-10T23:40:47.534822+00:00 19994330.277913954109 27869999.999981414527 262864330.277891665697 1 60410.986672789 2024-04-10T23:40:48.528952+00:00 19994330.277916401625 27869999.999978911132 262864330.277891606092 1 60410.986684324 2024-04-10T23:40:49.525571+00:00 19994330.278065949678 27870000.000018261373 262864330.278080523014 1 60410.986695928 2024-04-10T23:40:50.528160+00:00 19994330.278238508850 27870000.000008180737 262864330.278242975473 1 60410.986707597 2024-04-10T23:40:51.536342+00:00 19994330.277872540057 27869999.999991502613 262864330.277860343456 1 60410.986719087 2024-04-10T23:40:52.529086+00:00 19994330.277895044535 27870000.000006768852 262864330.277898102999 1 60410.986730754 2024-04-10T23:40:53.537146+00:00 19994330.278221614659 27870000.000026121736 262864330.278244018555 1 60410.986742280 2024-04-10T23:40:54.533001+00:00 19994330.278091169894 27870000.000021319836 262864330.278108775616 1 60410.986753815 2024-04-10T23:40:55.529597+00:00 19994330.277811571956 27870000.000027038157 262864330.277834892273 1 60410.986765475 2024-04-10T23:40:56.537018+00:00 19994330.277976129204 27870000.000013101846 262864330.277985543013 1 60410.986777014 2024-04-10T23:40:57.534009+00:00 19994330.277912318707 27869999.999984823167 262864330.277893453836 1 60410.986788489 2024-04-10T23:40:58.525494+00:00 19994330.278051909059 27870000.000007484108 262864330.278055697680 1 60410.986800126 2024-04-10T23:40:59.530851+00:00 19994330.278158608824 27869999.999991256744 262864330.278146177530 1 60410.986811701 2024-04-10T23:41:00.530947+00:00 19994330.278037529439 27869999.999991346151 262864330.278025180101 1 60410.986823582 2024-04-10T23:41:01.557491+00:00 19994330.277964819223 27870000.000036511570 262864330.277997642756 1 60410.986834823 2024-04-10T23:41:02.528705+00:00 19994330.277769323438 27870000.000005170703 262864330.277770817280 1 60410.986846418 2024-04-10T23:41:03.530484+00:00 19994330.278132848442 27870000.000013172626 262864330.278142333031 1 60410.986857938 2024-04-10T23:41:04.525832+00:00 19994330.278034728020 27870000.000003349036 262864330.278034359217 1 60410.986869484 2024-04-10T23:41:05.523454+00:00 19994330.278097234666 27870000.000007085502 262864330.278100639582 1 60410.986881075 2024-04-10T23:41:06.524933+00:00 19994330.277848191559 27870000.000006794930 262864330.277851283550 1 60410.986892597 2024-04-10T23:41:07.520395+00:00 19994330.278067547828 27869999.999977264553 262864330.278041124344 1 60410.986904196 2024-04-10T23:41:08.522582+00:00 19994330.277889348567 27869999.999989744276 262864330.277875393629 1 60410.986915764 2024-04-10T23:41:09.522018+00:00 19994330.277865722775 27869999.999996084720 262864330.277858138084 1 60410.986927344 2024-04-10T23:41:10.522492+00:00 19994330.278002396226 27869999.999955825508 262864330.277954518795 1 60410.986938994 2024-04-10T23:41:11.529101+00:00 19994330.277983449399 27869999.999940946698 262864330.277920693159 1 60410.986950517 2024-04-10T23:41:12.524687+00:00 19994330.278163488954 27870000.000024065375 262864330.278183877468 1 60410.986962128 2024-04-10T23:41:13.527874+00:00 19994330.278123002499 27870000.000019744039 262864330.278139024973 1 60410.986973715 2024-04-10T23:41:14.529027+00:00 19994330.278183802962 27870000.000002235174 262864330.278182327747 1 60410.986985351 2024-04-10T23:41:15.534347+00:00 19994330.277680188417 27870000.000000510365 262864330.277676999569 1 60410.986996927 2024-04-10T23:41:16.534484+00:00 19994330.277984384447 27870000.000018749386 262864330.277999430895 1 60410.987008681 2024-04-10T23:41:17.550037+00:00 19994330.278043795377 27870000.000031724572 262864330.278071820736 1 60410.987020007 2024-04-10T23:41:18.528583+00:00 19994330.277893222868 27869999.999975930899 262864330.277865439653 1 60410.987031732 2024-04-10T23:41:19.541678+00:00 19994330.277922291309 27869999.999983340502 262864330.277901947498 1 60410.987043248 2024-04-10T23:41:20.536582+00:00 19994330.277921002358 27870000.000019937754 262864330.277937233448 1 60410.987054706 2024-04-10T23:41:21.526607+00:00 19994330.277879696339 27869999.999959096313 262864330.277835100889 1 60410.987066349 2024-04-10T23:41:22.532507+00:00 19994330.277933083475 27870000.000002302229 262864330.277931690216 1 60410.987077944 2024-04-10T23:41:23.534386+00:00 19994330.277785941958 27870000.000024318695 262864330.277806580067 1 60410.987089574 2024-04-10T23:41:24.539222+00:00 19994330.278238482773 27869999.999971996993 262864330.278206765652 1 60410.987101154 2024-04-10T23:41:25.539739+00:00 19994330.278010144830 27870000.000047076494 262864330.278053522110 1 60410.987112537 2024-04-10T23:41:26.523217+00:00 19994330.277829051018 27869999.999991025776 262864330.277816385031 1 60410.987124229 2024-04-10T23:41:27.533353+00:00 19994330.278069585562 27869999.999974779785 262864330.278040677309 1 60410.987135685 2024-04-10T23:41:28.523190+00:00 19994330.277931403369 27870000.000042844564 262864330.277970552444 1 60410.987147349 2024-04-10T23:41:29.530933+00:00 19994330.278146348894 27870000.000006914139 262864330.278149574995 1 60410.987158884 2024-04-10T23:41:30.527609+00:00 19994330.277776028961 27869999.999967020005 262864330.277739346027 1 60410.987170532 2024-04-10T23:41:31.533943+00:00 19994330.278002083302 27869999.999996982515 262864330.277995377779 1 60410.987182029 2024-04-10T23:41:32.527313+00:00 19994330.278135724366 27870000.000019263476 262864330.278151273727 1 60410.987193585 2024-04-10T23:41:33.525774+00:00 19994330.277755565941 27869999.999968986958 262864330.277720838785 1 60410.987205265 2024-04-10T23:41:34.534880+00:00 19994330.278202619404 27870000.000012915581 262864330.278211832047 1 60410.987216732 2024-04-10T23:41:35.525708+00:00 19994330.277974814177 27870000.000005692244 262864330.277976810932 1 60410.987228367 2024-04-10T23:41:36.530891+00:00 19994330.278232518584 27870000.000010408461 262864330.278239220381 1 60410.987239881 2024-04-10T23:41:37.525775+00:00 19994330.278337344527 27870000.000051911920 262864330.278385579586 1 60410.987251433 2024-04-10T23:41:38.523765+00:00 19994330.278052199632 27870000.000023722649 262864330.278072237968 1 60410.987263043 2024-04-10T23:41:39.526915+00:00 19994330.277854900807 27869999.999987136573 262864330.277838319540 1 60410.987274621 2024-04-10T23:41:40.527266+00:00 19994330.277970016003 27869999.999981842935 262864330.277948170900 1 60410.987286191 2024-04-10T23:41:41.526887+00:00 19994330.278073124588 27869999.999993450940 262864330.278062880039 1 60410.987297800 2024-04-10T23:41:42.529935+00:00 19994330.277812000364 27869999.999983053654 262864330.277791351080 1 60410.987309597 2024-04-10T23:41:43.549183+00:00 19994330.277851071209 27870000.000020630658 262864330.277868002653 1 60410.987320970 2024-04-10T23:41:44.531840+00:00 19994330.277929585427 27869999.999974194914 262864330.277900069952 1 60410.987332528 2024-04-10T23:41:45.530481+00:00 19994330.278096329421 27869999.999999452382 262864330.278092086315 1 60410.987344142 2024-04-10T23:41:46.533882+00:00 19994330.277786370367 27870000.000039778650 262864330.277822464705 1 60410.987355710 2024-04-10T23:41:47.533309+00:00 19994330.277888622135 27869999.999996345490 262864330.277881264687 1 60410.987367271 2024-04-10T23:41:48.532169+00:00 19994330.278036080301 27870000.000053983182 262864330.278086364269 1 60410.987378774 2024-04-10T23:41:49.526072+00:00 19994330.277945995331 27869999.999973192811 262864330.277915477753 1 60410.987390400 2024-04-10T23:41:50.530569+00:00 19994330.278007164598 27870000.000023871660 262864330.278027355671 1 60410.987402022 2024-04-10T23:41:51.534720+00:00 19994330.277843661606 27869999.999987617135 262864330.277827560902 1 60410.987413631 2024-04-10T23:41:52.537721+00:00 19994330.278326369822 27869999.999963629991 262864330.278286308050 1 60410.987425093 2024-04-10T23:41:53.528021+00:00 19994330.277977749705 27869999.999980799854 262864330.277954876423 1 60410.987436611 2024-04-10T23:41:54.523157+00:00 19994330.277990724891 27870000.000024255365 262864330.278011292219 1 60410.987448238 2024-04-10T23:41:55.527773+00:00 19994330.277882210910 27870000.000016011298 262864330.277894526720 1 60410.987459873 2024-04-10T23:41:56.533050+00:00 19994330.277822393924 27869999.999964985996 262864330.277783691883 1 60410.987471591 2024-04-10T23:41:57.545466+00:00 19994330.277983091772 27869999.999992668629 262864330.277972072363 1 60410.987482978 2024-04-10T23:41:58.529353+00:00 19994330.277977131307 27870000.000028796494 262864330.278002232313 1 60410.987494709 2024-04-10T23:41:59.542850+00:00 19994330.277956694365 27870000.000018764287 262864330.277971774340 1 60410.987506127 2024-04-10T23:42:00.529375+00:00 19994330.278071016073 27869999.999995343387 262864330.278062671423 1 60410.987517731 2024-04-10T23:42:01.531982+00:00 19994330.277953479439 27870000.000012747943 262864330.277962535620 1 60410.987529240 2024-04-10T23:42:02.526293+00:00 19994330.277681007981 27870000.000004511327 262864330.277681827545 1 60410.987540939 2024-04-10T23:42:03.537154+00:00 19994330.277815837413 27870000.000013373792 262864330.277825534344 1 60410.987552504 2024-04-10T23:42:04.536308+00:00 19994330.278435789049 27869999.999940738082 262864330.278372853994 1 60410.987563998 2024-04-10T23:42:05.529477+00:00 19994330.277935072780 27869999.999913990498 262864330.277845382690 1 60410.987575642 2024-04-10T23:42:06.535486+00:00 19994330.278141558170 27869999.999950889498 262864330.278088748455 1 60410.987587175 2024-04-10T23:42:07.531952+00:00 19994330.277990188450 27870000.000003822148 262864330.277990311384 1 60410.987598711 2024-04-10T23:42:08.528598+00:00 19994330.277855567634 27869999.999972172081 262864330.277824044228 1 60410.987610318 2024-04-10T23:42:09.531430+00:00 19994330.278037328273 27870000.000024050474 262864330.278057694435 1 60410.987621894 2024-04-10T23:42:10.531656+00:00 19994330.277916029096 27869999.999975122511 262864330.277887463570 1 60410.987633503 2024-04-10T23:42:11.534615+00:00 19994330.278208062053 27870000.000041529536 262864330.278245925903 1 60410.987645074 2024-04-10T23:42:12.534423+00:00 19994330.278206422925 27869999.999994959682 262864330.278197705746 1 60410.987656678 2024-04-10T23:42:13.536973+00:00 19994330.277948535979 27870000.000044401735 262864330.277989238501 1 60410.987668289 2024-04-10T23:42:14.540172+00:00 19994330.277750305831 27869999.999949332327 262864330.277695953846 1 60410.987679715 2024-04-10T23:42:15.527388+00:00 19994330.277997013181 27869999.999994587153 262864330.277987897396 1 60410.987691291 2024-04-10T23:42:16.527524+00:00 19994330.278100728989 27869999.999965813011 262864330.278062850237 1 60410.987702923 2024-04-10T23:42:17.532523+00:00 19994330.277929212898 27869999.999980282038 262864330.277905791998 1 60410.987714374 2024-04-10T23:42:18.521976+00:00 19994330.277933899313 27869999.999979283661 262864330.277909487486 1 60410.987726061 2024-04-10T23:42:19.531629+00:00 19994330.277837563306 27870000.000038534403 262864330.277872413397 1 60410.987737613 2024-04-10T23:42:20.529778+00:00 19994330.278206337243 27870000.000006530434 262864330.278209179640 1 60410.987749189 2024-04-10T23:42:21.529898+00:00 19994330.278041802347 27869999.999989032745 262864330.278027147055 1 60410.987760745 2024-04-10T23:42:22.528364+00:00 19994330.277937147766 27870000.000046141446 262864330.277979582548 1 60410.987772241 2024-04-10T23:42:23.521666+00:00 19994330.277992017567 27870000.000019874424 262864330.278008192778 1 60410.987783826 2024-04-10T23:42:24.522550+00:00 19994330.278123248369 27869999.999982234091 262864330.278101801872 1 60410.987795404 2024-04-10T23:42:25.522885+00:00 19994330.277968794107 27869999.999999351799 262864330.277964442968 1 60410.987806983 2024-04-10T23:42:26.523358+00:00 19994330.277865760028 27869999.999991010875 262864330.277853071690 1 60410.987818589 2024-04-10T23:42:27.526105+00:00 19994330.277841158211 27869999.999998148531 262864330.277835607529 1 60410.987830141 2024-04-10T23:42:28.524149+00:00 19994330.277935918421 27870000.000012081116 262864330.277944296598 1 60410.987841717 2024-04-10T23:42:29.524293+00:00 19994330.278117209673 27870000.000015020370 262864330.278128534555 1 60410.987853277 2024-04-10T23:42:30.523087+00:00 19994330.278061196208 27870000.000005092472 262864330.278062582016 1 60410.987864818 2024-04-10T23:42:31.520313+00:00 19994330.278077412397 27869999.999984819442 262864330.278058558702 1 60410.987876416 2024-04-10T23:42:32.522348+00:00 19994330.277866534889 27870000.000021785498 262864330.277884632349 1 60410.987887987 2024-04-10T23:42:33.522062+00:00 19994330.277921702713 27869999.999990772456 262864330.277908772230 1 60410.987899619 2024-04-10T23:42:34.527080+00:00 19994330.278053741902 27870000.000003166497 262864330.278053194284 1 60410.987911206 2024-04-10T23:42:35.528196+00:00 19994330.277825061232 27869999.999986793846 262864330.277808159590 1 60410.987922710 2024-04-10T23:42:36.522138+00:00 19994330.277562264353 27869999.999993354082 262864330.277551919222 1 60410.987934273 2024-04-10T23:42:37.521197+00:00 19994330.278414539993 27869999.999999396503 262864330.278410255909 1 60410.987946108 2024-04-10T23:42:38.543714+00:00 19994330.277976684272 27870000.000000867993 262864330.277973860502 1 60410.987957500 2024-04-10T23:42:39.527982+00:00 19994330.277954518795 27869999.999978698790 262864330.277929514647 1 60410.987969087 2024-04-10T23:42:40.529130+00:00 19994330.278130985796 27870000.000019248575 262864330.278146535158 1 60410.987980642 2024-04-10T23:42:41.527502+00:00 19994330.277939025313 27870000.000022064894 262864330.277957379818 1 60410.987992213 2024-04-10T23:42:42.527175+00:00 19994330.278011512011 27870000.000004701316 262864330.278012514114 1 60410.988003748 2024-04-10T23:42:43.523771+00:00 19994330.278242241591 27869999.999991167337 262864330.278229713440 1 60410.988015345 2024-04-10T23:42:44.525856+00:00 19994330.278122961521 27870000.000015221536 262864330.278134495020 1 60410.988026898 2024-04-10T23:42:45.523983+00:00 19994330.277919150889 27869999.999955300242 262864330.277870744467 1 60410.988038511 2024-04-10T23:42:46.527362+00:00 19994330.277963727713 27869999.999999161810 262864330.277959197760 1 60410.988050137 2024-04-10T23:42:47.531842+00:00 19994330.277822326869 27869999.999998215586 262864330.277816832066 1 60410.988061623 2024-04-10T23:42:48.524200+00:00 19994330.278177354485 27869999.999982573092 262864330.278156220913 1 60410.988073166 2024-04-10T23:42:49.521593+00:00 19994330.277874492109 27869999.999972537160 262864330.277843326330 1 60410.988084743 2024-04-10T23:42:50.521819+00:00 19994330.277769401670 27869999.999996799976 262864330.277762532234 1 60410.988096323 2024-04-10T23:42:51.522314+00:00 19994330.278068643063 27869999.999951153994 262864330.278016090393 1 60410.988107960 2024-04-10T23:42:52.527764+00:00 19994330.277996756136 27870000.000031784177 262864330.278024822474 1 60410.988119463 2024-04-10T23:42:53.521644+00:00 19994330.277786437422 27870000.000033222139 262864330.277815967798 1 60410.988131018 2024-04-10T23:42:54.520001+00:00 19994330.277981348336 27870000.000014923513 262864330.277992576361 1 60410.988142611 2024-04-10T23:42:55.521574+00:00 19994330.277884084731 27869999.999987918884 262864330.277868330479 1 60410.988154187 2024-04-10T23:42:56.521790+00:00 19994330.277869760990 27870000.000054068863 262864330.277920126915 1 60410.988165773 2024-04-10T23:42:57.522735+00:00 19994330.278059501201 27870000.000024519861 262864330.278080344200 1 60410.988177370 2024-04-10T23:42:58.524760+00:00 19994330.277947999537 27869999.999938990921 262864330.277883291245 1 60410.988188917 2024-04-10T23:42:59.522388+00:00 19994330.277774900198 27869999.999955307692 262864330.277726501226 1 60410.988200494 2024-04-10T23:43:00.522702+00:00 19994330.278046123683 27870000.000003952533 262864330.278046399355 1 60410.988212101 2024-04-10T23:43:01.525532+00:00 19994330.277878213674 27870000.000009976327 262864330.277884513140 1 60410.988223685 2024-04-10T23:43:02.526429+00:00 19994330.278074022382 27869999.999991159886 262864330.278061479330 1 60410.988235217 2024-04-10T23:43:03.522714+00:00 19994330.277974620461 27870000.000022847205 262864330.277993798256 1 60410.988246839 2024-04-10T23:43:04.526856+00:00 19994330.278047390282 27870000.000021886081 262864330.278065562248 1 60410.988258417 2024-04-10T23:43:05.527196+00:00 19994330.277883790433 27870000.000012889504 262864330.277892976999 1 60410.988269942 2024-04-10T23:43:06.522968+00:00 19994330.277937818319 27870000.000062834471 262864330.277996957302 1 60410.988281521 2024-04-10T23:43:07.523458+00:00 19994330.277811337262 27870000.000024840236 262864330.277832508087 1 60410.988293200 2024-04-10T23:43:08.532517+00:00 19994330.277939543128 27869999.999999113381 262864330.277934968472 1 60410.988304672 2024-04-10T23:43:09.523629+00:00 19994330.278115537018 27870000.000001270324 262864330.278113126755 1 60410.988316229 2024-04-10T23:43:10.522175+00:00 19994330.278158400208 27870000.000002209097 262864330.278156906366 1 60410.988327892 2024-04-10T23:43:11.529909+00:00 19994330.278133209795 27869999.999974831939 262864330.278104364872 1 60410.988339418 2024-04-10T23:43:12.525731+00:00 19994330.277656830847 27869999.999997541308 262864330.277650684118 1 60410.988350996 2024-04-10T23:43:13.526021+00:00 19994330.278335034847 27869999.999999988824 262864330.278331339359 1 60410.988362514 2024-04-10T23:43:14.521238+00:00 19994330.277773626149 27869999.999989725649 262864330.277759641409 1 60410.988374125 2024-04-10T23:43:15.524414+00:00 19994330.278282865882 27870000.000039875507 262864330.278319060802 1 60410.988385658 2024-04-10T23:43:16.520836+00:00 19994330.278017818928 27870000.000007230788 262864330.278021365404 1 60410.988397265 2024-04-10T23:43:17.523708+00:00 19994330.277924805880 27870000.000032242388 262864330.277953356504 1 60410.988408856 2024-04-10T23:43:18.525191+00:00 19994330.277922667563 27869999.999992642552 262864330.277911603451 1 60410.988420408 2024-04-10T23:43:19.523260+00:00 19994330.277925081551 27869999.999999497086 262864330.277920871973 1 60410.988431963 2024-04-10T23:43:20.521637+00:00 19994330.277938928455 27869999.999972820282 262864330.277908056974 1 60410.988443573 2024-04-10T23:43:21.524756+00:00 19994330.278109271079 27869999.999955356121 262864330.278060942888 1 60410.988455170 2024-04-10T23:43:22.526687+00:00 19994330.277758728713 27869999.999983713031 262864330.277738749981 1 60410.988466678 2024-04-10T23:43:23.521013+00:00 19994330.278101574630 27870000.000016383827 262864330.278114259243 1 60410.988478285 2024-04-10T23:43:24.523823+00:00 19994330.278143189847 27870000.000021275133 262864330.278160780668 1 60410.988489836 2024-04-10T23:43:25.521814+00:00 19994330.278030961752 27869999.999980974942 262864330.278008252382 1 60410.988501391 2024-04-10T23:43:26.520230+00:00 19994330.277968268842 27870000.000028852373 262864330.277993410826 1 60410.988512957 2024-04-10T23:43:27.519431+00:00 19994330.277760516852 27870000.000008452684 262864330.277765274048 1 60410.988524571 2024-04-10T23:43:28.522936+00:00 19994330.278206974268 27869999.999994959682 262864330.278198242188 1 60410.988536156 2024-04-10T23:43:29.523905+00:00 19994330.277769979089 27869999.999956969172 262864330.277723252773 1 60410.988547734 2024-04-10T23:43:30.524271+00:00 19994330.278169535100 27870000.000002034009 262864330.278167873621 1 60410.988559332 2024-04-10T23:43:31.526265+00:00 19994330.277897574008 27869999.999952405691 262864330.277846276760 1 60410.988570876 2024-04-10T23:43:32.523692+00:00 19994330.277934536338 27870000.000015441328 262864330.277946293354 1 60410.988582538 2024-04-10T23:43:33.531290+00:00 19994330.277790680528 27869999.999959070235 262864330.277746081352 1 60410.988594008 2024-04-10T23:43:34.522261+00:00 19994330.278099130839 27869999.999990195036 262864330.278085619211 1 60410.988605582 2024-04-10T23:43:35.522276+00:00 19994330.278062865138 27870000.000003140420 262864330.278062283993 1 60410.988617221 2024-04-10T23:43:36.527906+00:00 19994330.277831923217 27869999.999973841012 262864330.277802050114 1 60410.988628752 2024-04-10T23:43:37.524136+00:00 19994330.277998913080 27870000.000016514212 262864330.278011739254 1 60410.988640307 2024-04-10T23:43:38.522523+00:00 19994330.277952380478 27870000.000019326806 262864330.277967989445 1 60410.988651872 2024-04-10T23:43:39.521756+00:00 19994330.278106674552 27870000.000005636364 262864330.278108596802 1 60410.988663459 2024-04-10T23:43:40.522841+00:00 19994330.278058473021 27870000.000031325966 262864330.278086096048 1 60410.988675040 2024-04-10T23:43:41.523444+00:00 19994330.278079275042 27869999.999981284142 262864330.278056859970 1 60410.988686642 2024-04-10T23:43:42.525862+00:00 19994330.277945820242 27869999.999991994351 262864330.277934104204 1 60410.988698275 2024-04-10T23:43:43.530944+00:00 19994330.278015319258 27869999.999985534698 262864330.277997165918 1 60410.988709813 2024-04-10T23:43:44.527806+00:00 19994330.278032433242 27870000.000044550747 262864330.278073281050 1 60410.988721620 2024-04-10T23:43:45.547972+00:00 19994330.277855783701 27869999.999966129661 262864330.277818232775 1 60410.988733077 2024-04-10T23:43:46.537866+00:00 19994330.277845494449 27870000.000015761703 262864330.277857571840 1 60410.988744546 2024-04-10T23:43:47.528759+00:00 19994330.278163500130 27870000.000034488738 262864330.278194278479 1 60410.988756137 2024-04-10T23:43:48.530263+00:00 19994330.278089221567 27869999.999993201345 262864330.278078734875 1 60410.988767652 2024-04-10T23:43:49.525145+00:00 19994330.277794294059 27870000.000007230788 262864330.277797847986 1 60410.988779493 2024-04-10T23:43:50.548185+00:00 19994330.278001353145 27870000.000013686717 262864330.278011322021 1 60410.988790920 2024-04-10T23:43:51.535466+00:00 19994330.278041791171 27869999.999961309135 262864330.277999401093 1 60410.988802379 2024-04-10T23:43:52.525551+00:00 19994330.277970202267 27870000.000011701137 262864330.277978211641 1 60410.988814027 2024-04-10T23:43:53.531890+00:00 19994330.277911212295 27869999.999972362071 262864330.277879893780 1 60410.988825505 2024-04-10T23:43:54.523612+00:00 19994330.277998998761 27870000.000020906329 262864330.278016209602 1 60410.988837236 2024-04-10T23:43:55.537159+00:00 19994330.278189156204 27869999.999986864626 262864330.278172314167 1 60410.988848720 2024-04-10T23:43:56.529373+00:00 19994330.277740791440 27869999.999975763261 262864330.277712881565 1 60410.988860466 2024-04-10T23:43:57.544253+00:00 19994330.277768202126 27870000.000019617379 262864330.277784109116 1 60410.988871934 2024-04-10T23:43:58.535119+00:00 19994330.278209600598 27870000.000018950552 262864330.278224855661 1 60410.988883476 2024-04-10T23:43:59.532303+00:00 19994330.277950931340 27870000.000002864748 262864330.277950108051 1 60410.988895173 2024-04-10T23:44:00.542964+00:00 19994330.278015192598 27870000.000001125038 262864330.278012633324 1 60410.988906803 2024-04-10T23:44:01.547785+00:00 19994330.278115142137 27870000.000001545995 262864330.278113007545 1 60410.988918310 2024-04-10T23:44:02.541963+00:00 19994330.278084438294 27869999.999975863844 262864330.278056591749 1 60410.988929730 2024-04-10T23:44:03.528685+00:00 19994330.278060998768 27869999.999993279576 262864330.278050571680 1 60410.988941304 2024-04-10T23:44:04.528718+00:00 19994330.277767233551 27869999.999957773834 262864330.277721315622 1 60410.988952887 2024-04-10T23:44:05.529403+00:00 19994330.278090972453 27869999.999997697771 262864330.278084993362 1 60410.988964455 2024-04-10T23:44:06.528951+00:00 19994330.278099950403 27869999.999992154539 262864330.278088420630 1 60410.988976092 2024-04-10T23:44:07.534368+00:00 19994330.277883991599 27869999.999970264733 262864330.277850568295 1 60410.988987632 2024-04-10T23:44:08.531431+00:00 19994330.278025571257 27870000.000008929521 262864330.278030812740 1 60410.988999116 2024-04-10T23:44:09.523651+00:00 19994330.278024774045 27870000.000035066158 262864330.278056144714 1 60410.989010720 2024-04-10T23:44:10.526182+00:00 19994330.277720004320 27870000.000049173832 262864330.277765482664 1 60410.989022320 2024-04-10T23:44:11.528431+00:00 19994330.277950450778 27870000.000003438443 262864330.277950167656 1 60410.989033888 2024-04-10T23:44:12.527933+00:00 19994330.278047140688 27870000.000001806766 262864330.278045266867 1 60410.989045428 2024-04-10T23:44:13.524997+00:00 19994330.277891285717 27869999.999998074025 262864330.277885645628 1 60410.989057056 2024-04-10T23:44:14.529642+00:00 19994330.277956645936 27869999.999927643687 262864330.277880579233 1 60410.989068554 2024-04-10T23:44:15.523089+00:00 19994330.277921665460 27869999.999973986298 262864330.277891963720 1 60410.989080112 2024-04-10T23:44:16.521659+00:00 19994330.278008226305 27869999.999997928739 262864330.278002440929 1 60410.989091801 2024-04-10T23:44:17.531599+00:00 19994330.277903240174 27870000.000055868179 262864330.277955412865 1 60410.989103272 2024-04-10T23:44:18.522707+00:00 19994330.277773912996 27870000.000015094876 262864330.277785301208 1 60410.989114861 2024-04-10T23:44:19.523966+00:00 19994330.278177421540 27870000.000015705824 262864330.278189420700 1 60410.989126680 2024-04-10T23:44:20.545162+00:00 19994330.277898568660 27869999.999992363155 262864330.277887254953 1 60410.989137996 2024-04-10T23:44:21.522800+00:00 19994330.278001811355 27870000.000052466989 262864330.278050571680 1 60410.989149595 2024-04-10T23:44:22.524974+00:00 19994330.277884032577 27870000.000003416091 262864330.277883768082 1 60410.989161122 2024-04-10T23:44:23.520960+00:00 19994330.277872525156 27870000.000046379864 262864330.277915209532 1 60410.989172691 2024-04-10T23:44:24.520480+00:00 19994330.277948684990 27869999.999947041273 262864330.277892023325 1 60410.989184278 2024-04-10T23:44:25.521571+00:00 19994330.277897614986 27869999.999991122633 262864330.277885049582 1 60410.989195914 2024-04-10T23:44:26.526920+00:00 19994330.277832955122 27870000.000033136457 262864330.277862399817 1 60410.989207425 2024-04-10T23:44:27.521548+00:00 19994330.277866769582 27869999.999994542450 262864330.277857631445 1 60410.989219059 2024-04-10T23:44:28.526734+00:00 19994330.277898155153 27869999.999967936426 262864330.277862399817 1 60410.989230573 2024-04-10T23:44:29.521494+00:00 19994330.278062067926 27869999.999995872378 262864330.278054267168 1 60410.989242172 2024-04-10T23:44:30.523692+00:00 19994330.277952991426 27869999.999996252358 262864330.277945548296 1 60410.989253731 2024-04-10T23:44:31.522311+00:00 19994330.277875345200 27870000.000089507550 262864330.277961134911 1 60410.989265429 2024-04-10T23:44:32.533049+00:00 19994330.278108399361 27870000.000027135015 262864330.278131812811 1 60410.989276878 2024-04-10T23:44:33.522247+00:00 19994330.278174750507 27870000.000031124800 262864330.278202176094 1 60410.989288529 2024-04-10T23:44:34.528949+00:00 19994330.277980543673 27870000.000029847026 262864330.278006702662 1 60410.989300038 2024-04-10T23:44:35.523275+00:00 19994330.278108868748 27869999.999963857234 262864330.278069019318 1 60410.989311833 2024-04-10T23:44:36.542353+00:00 19994330.277902476490 27870000.000025346875 262864330.277924120426 1 60410.989323231 2024-04-10T23:44:37.527155+00:00 19994330.277862224728 27869999.999965086579 262864330.277823597193 1 60410.989334776 2024-04-10T23:44:38.524597+00:00 19994330.278068102896 27870000.000001482666 262864330.278065890074 1 60410.989346329 2024-04-10T23:44:39.522826+00:00 19994330.277866080403 27870000.000003669411 262864330.277866065502 1 60410.989357880 2024-04-10T23:44:40.520838+00:00 19994330.277927689254 27870000.000001478940 262864330.277925491333 1 60410.989369494 2024-04-10T23:44:41.524250+00:00 19994330.278213731945 27870000.000024016947 262864330.278234064579 1 60410.989381050 2024-04-10T23:44:42.522713+00:00 19994330.277866993099 27870000.000025473535 262864330.277888774872 1 60410.989392625 2024-04-10T23:44:43.522761+00:00 19994330.278122108430 27870000.000040661544 262864330.278159052134 1 60410.989404211 2024-04-10T23:44:44.523819+00:00 19994330.277920559049 27870000.000022597611 262864330.277939438820 1 60410.989415787 2024-04-10T23:44:45.524019+00:00 19994330.278138250113 27869999.999939728528 262864330.278074294329 1 60410.989427627 2024-04-10T23:44:46.546927+00:00 19994330.277991499752 27870000.000017318875 262864330.278005123138 1 60410.989438972 2024-04-10T23:44:47.527200+00:00 19994330.277807358652 27870000.000004459172 262864330.277808129787 1 60410.989450518 2024-04-10T23:44:48.524731+00:00 19994330.278080161661 27869999.999986741692 262864330.278063207865 1 60410.989462203 2024-04-10T23:44:49.534346+00:00 19994330.278123423457 27869999.999980513006 262864330.278100252151 1 60410.989473673 2024-04-10T23:44:50.525288+00:00 19994330.278010074049 27869999.999985963106 262864330.277992337942 1 60410.989485318 2024-04-10T23:44:51.531497+00:00 19994330.278217602521 27870000.000064250082 262864330.278278172016 1 60410.989496820 2024-04-10T23:44:52.525273+00:00 19994330.277753408998 27869999.999975506216 262864330.277725219727 1 60410.989508498 2024-04-10T23:44:53.534169+00:00 19994330.278049368411 27870000.000048939139 262864330.278094619513 1 60410.989519988 2024-04-10T23:44:54.527000+00:00 19994330.278069078922 27870000.000001758337 262864330.278067141771 1 60410.989531521 2024-04-10T23:44:55.523434+00:00 19994330.277908604592 27869999.999979611486 262864330.277884513140 1 60410.989543209 2024-04-10T23:44:56.533274+00:00 19994330.277895953506 27869999.999953091145 262864330.277845352888 1 60410.989554670 2024-04-10T23:44:57.523465+00:00 19994330.277945432812 27870000.000019513071 262864330.277961254120 1 60410.989566274 2024-04-10T23:44:58.526092+00:00 19994330.277827274054 27869999.999983727932 262864330.277807295322 1 60410.989577964 2024-04-10T23:44:59.536094+00:00 19994330.278293784708 27869999.999950725585 262864330.278240829706 1 60410.989589472 2024-04-10T23:45:00.530396+00:00 19994330.278294485062 27869999.999988194555 262864330.278278976679 1 60410.989601112 2024-04-10T23:45:01.536037+00:00 19994330.277849014848 27870000.000021718442 262864330.277867048979 1 60410.989612651 2024-04-10T23:45:02.533068+00:00 19994330.277810197324 27869999.999949812889 262864330.277756303549 1 60410.989624207 2024-04-10T23:45:03.531462+00:00 19994330.278256945312 27869999.999960534275 262864330.278213799000 1 60410.989635726 2024-04-10T23:45:04.526688+00:00 19994330.278032809496 27869999.999993924052 262864330.278023034334 1 60410.989647292 2024-04-10T23:45:05.526029+00:00 19994330.277918759733 27870000.000007402152 262864330.277922451496 1 60410.989658962 2024-04-10T23:45:06.534344+00:00 19994330.277990691364 27870000.000006891787 262864330.277993887663 1 60410.989670540 2024-04-10T23:45:07.534660+00:00 19994330.277776885778 27870000.000027272850 262864330.277800470591 1 60410.989682056 2024-04-10T23:45:08.529598+00:00 19994330.278043445200 27869999.999973930418 262864330.278013676405 1 60410.989693589 2024-04-10T23:45:09.526098+00:00 19994330.278268210590 27869999.999999508262 262864330.278264045715 1 60410.989705159 2024-04-10T23:45:10.525748+00:00 19994330.277738522738 27869999.999935530126 262864330.277670353651 1 60410.989716826 2024-04-10T23:45:11.533758+00:00 19994330.277994133532 27869999.999997086823 262864330.277987509966 1 60410.989728283 2024-04-10T23:45:12.523634+00:00 19994330.278118953109 27869999.999990399927 262864330.278105676174 1 60410.989739930 2024-04-10T23:45:13.529983+00:00 19994330.277972429991 27870000.000002790242 262864330.277971535921 1 60410.989751458 2024-04-10T23:45:14.525941+00:00 19994330.278113558888 27869999.999998394400 262864330.278108239174 1 60410.989763109 2024-04-10T23:45:15.532643+00:00 19994330.278114195913 27869999.999978449196 262864330.278088957071 1 60410.989774563 2024-04-10T23:45:16.522233+00:00 19994330.278084754944 27870000.000041168183 262864330.278122216463 1 60410.989786231 2024-04-10T23:45:17.530365+00:00 19994330.277698006481 27869999.999979358166 262864330.277673661709 1 60410.989797679 2024-04-10T23:45:18.519483+00:00 19994330.277931243181 27869999.999956052750 262864330.277883589268 1 60410.989809298 2024-04-10T23:45:19.523336+00:00 19994330.278170473874 27869999.999977607280 262864330.278144389391 1 60410.989820885 2024-04-10T23:45:20.524517+00:00 19994330.277916572988 27870000.000017452985 262864330.277930349112 1 60410.989832486 2024-04-10T23:45:21.526821+00:00 19994330.278067395091 27869999.999964457005 262864330.278028130531 1 60410.989844024 2024-04-10T23:45:22.523680+00:00 19994330.277718760073 27870000.000003155321 262864330.277718216181 1 60410.989855573 2024-04-10T23:45:23.521493+00:00 19994330.277846239507 27870000.000008497387 262864330.277851045132 1 60410.989867162 2024-04-10T23:45:24.522805+00:00 19994330.278083145618 27869999.999953627586 262864330.278033077717 1 60410.989878788 2024-04-10T23:45:25.527309+00:00 19994330.277880784124 27870000.000004716218 262864330.277881801128 1 60410.989890343 2024-04-10T23:45:26.525602+00:00 19994330.278133880347 27870000.000048287213 262864330.278178453445 1 60410.989901889 2024-04-10T23:45:27.523231+00:00 19994330.277889236808 27870000.000002775341 262864330.277888298035 1 60410.989913469 2024-04-10T23:45:28.523695+00:00 19994330.278096288443 27870000.000031765550 262864330.278124362230 1 60410.989925048 2024-04-10T23:45:29.524121+00:00 19994330.278271108866 27869999.999999392778 262864330.278266817331 1 60410.989936640 2024-04-10T23:45:30.525636+00:00 19994330.277833964676 27869999.999998632818 262864330.277828902006 1 60410.989948209 2024-04-10T23:45:31.525256+00:00 19994330.277996905148 27870000.000024531037 262864330.278017729521 1 60410.989959758 2024-04-10T23:45:32.523113+00:00 19994330.277923416346 27869999.999938014895 262864330.277857720852 1 60410.989971381 2024-04-10T23:45:33.527345+00:00 19994330.278127018362 27870000.000012364239 262864330.278135687113 1 60410.989982882 2024-04-10T23:45:34.520963+00:00 19994330.277872048318 27870000.000004019588 262864330.277872383595 1 60410.989994523 2024-04-10T23:45:35.526794+00:00 19994330.278113372624 27870000.000008195639 262864330.278117865324 1 60410.990006044 2024-04-10T23:45:36.522193+00:00 19994330.277774535120 27870000.000025261194 262864330.277796119452 1 60410.990017610 2024-04-10T23:45:37.521523+00:00 19994330.278111804277 27870000.000040456653 262864330.278148591518 1 60410.990029170 2024-04-10T23:45:38.520268+00:00 19994330.277738798410 27869999.999971866608 262864330.277706980705 1 60410.990040873 2024-04-10T23:45:39.531467+00:00 19994330.277933105826 27869999.999984283000 262864330.277913689613 1 60410.990052334 2024-04-10T23:45:40.521697+00:00 19994330.278023317456 27869999.999962493777 262864330.277982115746 1 60410.990063922 2024-04-10T23:45:41.522884+00:00 19994330.278219267726 27870000.000031221658 262864330.278246819973 1 60410.990075518 2024-04-10T23:45:42.524774+00:00 19994330.277960896492 27869999.999966848642 262864330.277924060822 1 60410.990087067 2024-04-10T23:45:43.522590+00:00 19994330.277953188866 27869999.999995566905 262864330.277945041656 1 60410.990098925 2024-04-10T23:45:44.547127+00:00 19994330.277839828283 27870000.000005755574 262864330.277841895819 1 60410.990110327 2024-04-10T23:45:45.532309+00:00 19994330.277853664011 27869999.999997895211 262864330.277847856283 1 60410.990121934 2024-04-10T23:45:46.535058+00:00 19994330.278125114739 27870000.000001471490 262864330.278122872114 1 60410.990133495 2024-04-10T23:45:47.533967+00:00 19994330.278052687645 27869999.999991953373 262864330.278040945530 1 60410.990145084 2024-04-10T23:45:48.535321+00:00 19994330.278004415333 27870000.000036772341 262864330.278037488461 1 60410.990156543 2024-04-10T23:45:49.525308+00:00 19994330.277747537941 27869999.999990973622 262864330.277734816074 1 60410.990168167 2024-04-10T23:45:50.529676+00:00 19994330.277876503766 27870000.000011164695 262864330.277883976698 1 60410.990179740 2024-04-10T23:45:51.529502+00:00 19994330.277750872076 27869999.999987076968 262864330.277734249830 1 60410.990191316 2024-04-10T23:45:52.529747+00:00 19994330.278085228056 27870000.000004615635 262864330.278086155653 1 60410.990203022 2024-04-10T23:45:53.541076+00:00 19994330.277968458831 27870000.000011730939 262864330.277976512909 1 60410.990214456 2024-04-10T23:45:54.528988+00:00 19994330.277997240424 27870000.000010028481 262864330.278003573418 1 60410.990226071 2024-04-10T23:45:55.532524+00:00 19994330.277829289436 27869999.999962948263 262864330.277788549662 1 60410.990237694 2024-04-10T23:45:56.536787+00:00 19994330.278291579336 27870000.000027332455 262864330.278315216303 1 60410.990249204 2024-04-10T23:45:57.531169+00:00 19994330.277810223401 27870000.000005017966 262864330.277811527252 1 60410.990260787 2024-04-10T23:45:58.531989+00:00 19994330.278073750436 27869999.999983698130 262864330.278053760529 1 60410.990272346 2024-04-10T23:45:59.530702+00:00 19994330.277974277735 27870000.000061102211 262864330.278031677008 1 60410.990284206 2024-04-10T23:46:00.555406+00:00 19994330.277999792248 27869999.999993477017 262864330.277989566326 1 60410.990295833 2024-04-10T23:46:01.559989+00:00 19994330.277927927673 27869999.999970719218 262864330.277894973755 1 60410.990307058 2024-04-10T23:46:02.529841+00:00 19994330.277947813272 27870000.000033810735 262864330.277977913618 1 60410.990318588 2024-04-10T23:46:03.525959+00:00 19994330.278237733990 27870000.000019282103 262864330.278253316879 1 60410.990330148 2024-04-10T23:46:04.524784+00:00 19994330.277695834637 27869999.999965108931 262864330.277657240629 1 60410.990341739 2024-04-10T23:46:05.526287+00:00 19994330.278027094901 27870000.000012863427 262864330.278036266565 1 60410.990353308 2024-04-10T23:46:06.525775+00:00 19994330.277992337942 27869999.999981202185 262864330.277969837189 1 60410.990364899 2024-04-10T23:46:07.527245+00:00 19994330.277957111597 27870000.000019878149 262864330.277973294258 1 60410.990376583 2024-04-10T23:46:08.536801+00:00 19994330.278051193804 27870000.000037625432 262864330.278085112572 1 60410.990387996 2024-04-10T23:46:09.522883+00:00 19994330.277704775333 27870000.000026419759 262864330.277727484703 1 60410.990399622 2024-04-10T23:46:10.527351+00:00 19994330.278079114854 27870000.000006098300 262864330.278081536293 1 60410.990411286 2024-04-10T23:46:11.535123+00:00 19994330.277762662619 27870000.000011175871 262864330.277770131826 1 60410.990422739 2024-04-10T23:46:12.524650+00:00 19994330.277879655361 27870000.000033251941 262864330.277909219265 1 60410.990434359 2024-04-10T23:46:13.528647+00:00 19994330.278209164739 27869999.999933388084 262864330.278138875961 1 60410.990446161 2024-04-10T23:46:14.548258+00:00 19994330.277901902795 27870000.000015851110 262864330.277914047241 1 60410.990457448 2024-04-10T23:46:15.523494+00:00 19994330.277951095253 27869999.999976500869 262864330.277923911810 1 60410.990469096 2024-04-10T23:46:16.529924+00:00 19994330.278159458190 27869999.999990649521 262864330.278146415949 1 60410.990480645 2024-04-10T23:46:17.527723+00:00 19994330.277834564447 27869999.999999996275 262864330.277830868959 1 60410.990492186 2024-04-10T23:46:18.524813+00:00 19994330.277901530266 27869999.999996475875 262864330.277894318104 1 60410.990503792 2024-04-10T23:46:19.527628+00:00 19994330.278037380427 27870000.000040434301 262864330.278074115515 1 60410.990515364 2024-04-10T23:46:20.527453+00:00 19994330.278159771115 27870000.000020548701 262864330.278176635504 1 60410.990526896 2024-04-10T23:46:21.523863+00:00 19994330.277961980551 27870000.000012885779 262864330.277971148491 1 60410.990538521 2024-04-10T23:46:22.528243+00:00 19994330.278143271804 27870000.000001680106 262864330.278141260147 1 60410.990550163 2024-04-10T23:46:23.534076+00:00 19994330.278148606420 27870000.000025492162 262864330.278170406818 1 60410.990561672 2024-04-10T23:46:24.528411+00:00 19994330.277971941978 27869999.999996755272 262864330.277965009212 1 60410.990573285 2024-04-10T23:46:25.531855+00:00 19994330.277774997056 27869999.999943092465 262864330.277714371681 1 60410.990584797 2024-04-10T23:46:26.526494+00:00 19994330.277879320085 27869999.999977029860 262864330.277852654457 1 60410.990596422 2024-04-10T23:46:27.530865+00:00 19994330.278211507946 27869999.999989185482 262864330.278196990490 1 60410.990607908 2024-04-10T23:46:28.523198+00:00 19994330.277886845171 27870000.000017900020 262864330.277901053429 1 60410.990619503 2024-04-10T23:46:29.525108+00:00 19994330.278036274016 27870000.000007767230 262864330.278040349483 1 60410.990631089 2024-04-10T23:46:30.526092+00:00 19994330.278106581420 27869999.999981388450 262864330.278084278107 1 60410.990642713 2024-04-10T23:46:31.530442+00:00 19994330.277990765870 27870000.000017039478 262864330.278004109859 1 60410.990654215 2024-04-10T23:46:32.524180+00:00 19994330.277837272733 27870000.000068198889 262864330.277901768684 1 60410.990665770 2024-04-10T23:46:33.522537+00:00 19994330.277885057032 27869999.999977316707 262864330.277858674526 1 60410.990677423 2024-04-10T23:46:34.529367+00:00 19994330.278056807816 27870000.000009242445 262864330.278062343597 1 60410.990688922 2024-04-10T23:46:35.522831+00:00 19994330.278006140143 27870000.000031847507 262864330.278034299612 1 60410.990700567 2024-04-10T23:46:36.528992+00:00 19994330.278010137379 27869999.999985039234 262864330.277991473675 1 60410.990712131 2024-04-10T23:46:37.528114+00:00 19994330.277765799314 27869999.999974008650 262864330.277736127377 1 60410.990723650 2024-04-10T23:46:38.523334+00:00 19994330.278118658811 27869999.999956838787 262864330.278071820736 1 60410.990735204 2024-04-10T23:46:39.521638+00:00 19994330.278044123203 27870000.000050865114 262864330.278091311455 1 60410.990746820 2024-04-10T23:46:40.525265+00:00 19994330.277657218277 27869999.999944023788 262864330.277597546577 1 60410.990758376 2024-04-10T23:46:41.523697+00:00 19994330.278232775629 27869999.999973781407 262864330.278202861547 1 60410.990770045 2024-04-10T23:46:42.531884+00:00 19994330.277800831944 27870000.000013809651 262864330.277810931206 1 60410.990781560 2024-04-10T23:46:43.526798+00:00 19994330.277931313962 27870000.000014927238 262864330.277942538261 1 60410.990793112 2024-04-10T23:46:44.524853+00:00 19994330.277840305120 27870000.000029016286 262864330.277865648270 1 60410.990804673 2024-04-10T23:46:45.523710+00:00 19994330.277996260673 27870000.000033784658 262864330.278026372194 1 60410.990816321 2024-04-10T23:46:46.530100+00:00 19994330.278052873909 27869999.999969016761 262864330.278018176556 1 60410.990827971 2024-04-10T23:46:47.536674+00:00 19994330.277974352241 27869999.999995056540 262864330.277965724468 1 60410.990839392 2024-04-10T23:46:48.523490+00:00 19994330.278119996190 27870000.000008396804 262864330.278124690056 1 60410.990851130 2024-04-10T23:46:49.537648+00:00 19994330.277845092118 27870000.000005967915 262864330.277847349644 1 60410.990862592 2024-04-10T23:46:50.527966+00:00 19994330.278200503439 27869999.999973583966 262864330.278170406818 1 60410.990874339 2024-04-10T23:46:51.542863+00:00 19994330.277886744589 27870000.000013846904 262864330.277896910906 1 60410.990885950 2024-04-10T23:46:52.546045+00:00 19994330.278140515089 27869999.999972779304 262864330.278109610081 1 60410.990897373 2024-04-10T23:46:53.533020+00:00 19994330.277907535434 27870000.000018376857 262864330.277922213078 1 60410.990909051 2024-04-10T23:46:54.541986+00:00 19994330.278022866696 27870000.000028546900 262864330.278047710657 1 60410.990920457 2024-04-10T23:46:55.527458+00:00 19994330.278118144721 27870000.000009849668 262864330.278124272823 1 60410.990932027 2024-04-10T23:46:56.527124+00:00 19994330.277983721346 27870000.000031840056 262864330.278011858463 1 60410.990943556 2024-04-10T23:46:57.523249+00:00 19994330.277949690819 27870000.000037744641 262864330.277983725071 1 60410.990955209 2024-04-10T23:46:58.530098+00:00 19994330.277859225869 27869999.999982021749 262864330.277837574482 1 60410.990966882 2024-04-10T23:46:59.538615+00:00 19994330.278228830546 27869999.999988134950 262864330.278213262558 1 60410.990978478 2024-04-10T23:47:00.540475+00:00 19994330.277898538858 27869999.999961394817 262864330.277856260538 1 60410.990989962 2024-04-10T23:47:01.532681+00:00 19994330.277917746454 27869999.999983701855 262864330.277897745371 1 60410.991001433 2024-04-10T23:47:02.523838+00:00 19994330.277857556939 27870000.000044658780 262864330.277898490429 1 60410.991013006 2024-04-10T23:47:03.523756+00:00 19994330.278162766248 27870000.000023312867 262864330.278182387352 1 60410.991024571 2024-04-10T23:47:04.522957+00:00 19994330.277661453933 27870000.000004798174 262864330.277662545443 1 60410.991036133 2024-04-10T23:47:05.521860+00:00 19994330.278149366379 27869999.999986566603 262864330.278132230043 1 60410.991047706 2024-04-10T23:47:06.521774+00:00 19994330.278007272631 27870000.000000569969 262864330.278004139662 1 60410.991059317 2024-04-10T23:47:07.524961+00:00 19994330.277893751860 27869999.999959092587 262864330.277849137783 1 60410.991070855 2024-04-10T23:47:08.521911+00:00 19994330.278178188950 27870000.000015355647 262864330.278189837933 1 60410.991082435 2024-04-10T23:47:09.522324+00:00 19994330.277868710458 27870000.000005640090 262864330.277870655060 1 60410.991093995 2024-04-10T23:47:10.521160+00:00 19994330.277858991176 27869999.999976154417 262864330.277831465006 1 60410.991105578 2024-04-10T23:47:11.521967+00:00 19994330.278040394187 27869999.999990653247 262864330.278027355671 1 60410.991117169 2024-04-10T23:47:12.523423+00:00 19994330.278039671481 27870000.000004652888 262864330.278040617704 1 60410.991128754 2024-04-10T23:47:13.524338+00:00 19994330.277678653598 27870000.000002834946 262864330.277677774429 1 60410.991140517 2024-04-10T23:47:14.540686+00:00 19994330.278017006814 27869999.999990321696 262864330.278003633022 1 60410.991152013 2024-04-10T23:47:15.533920+00:00 19994330.278201315552 27870000.000015456229 262864330.278213083744 1 60410.991163573 2024-04-10T23:47:16.532741+00:00 19994330.278075374663 27870000.000009153038 262864330.278080821037 1 60410.991175153 2024-04-10T23:47:17.533215+00:00 19994330.278039291501 27870000.000053528696 262864330.278089106083 1 60410.991186784 2024-04-10T23:47:18.538103+00:00 19994330.277675658464 27870000.000004552305 262864330.277676522732 1 60410.991198210 2024-04-10T23:47:19.525298+00:00 19994330.278209980577 27869999.999993477017 262864330.278199762106 1 60410.991209773 2024-04-10T23:47:20.524423+00:00 19994330.277756661177 27870000.000008951873 262864330.277761906385 1 60410.991221442 2024-04-10T23:47:21.532631+00:00 19994330.277907609940 27869999.999968346208 262864330.277872264385 1 60410.991233019 2024-04-10T23:47:22.532866+00:00 19994330.277865868062 27869999.999993734062 262864330.277855902910 1 60410.991244689 2024-04-10T23:47:23.541125+00:00 19994330.278260700405 27870000.000025942922 262864330.278282940388 1 60410.991256108 2024-04-10T23:47:24.527741+00:00 19994330.278142534196 27869999.999992005527 262864330.278130859137 1 60410.991267800 2024-04-10T23:47:25.537953+00:00 19994330.277938880026 27870000.000056795776 262864330.277991980314 1 60410.991279251 2024-04-10T23:47:26.527286+00:00 19994330.277888745070 27870000.000038214028 262864330.277923256159 1 60410.991290809 2024-04-10T23:47:27.525882+00:00 19994330.277862362564 27869999.999965563416 262864330.277824223042 1 60410.991302503 2024-04-10T23:47:28.536299+00:00 19994330.278204251081 27870000.000003628433 262864330.278204202652 1 60410.991314066 2024-04-10T23:47:29.535276+00:00 19994330.277822118253 27869999.999974139035 262864330.277792543173 1 60410.991325640 2024-04-10T23:47:30.535257+00:00 19994330.278153188527 27869999.999960746616 262864330.278110235929 1 60410.991337217 2024-04-10T23:47:31.535571+00:00 19994330.277931034565 27870000.000007871538 262864330.277935206890 1 60410.991348803 2024-04-10T23:47:32.536573+00:00 19994330.278108436614 27869999.999983564019 262864330.278088301420 1 60410.991360352 2024-04-10T23:47:33.534397+00:00 19994330.278112236410 27870000.000004462898 262864330.278113007545 1 60410.991372030 2024-04-10T23:47:34.543361+00:00 19994330.278066087514 27869999.999968066812 262864330.278030455112 1 60410.991383458 2024-04-10T23:47:35.530806+00:00 19994330.277710109949 27869999.999974191189 262864330.277680605650 1 60410.991395018 2024-04-10T23:47:36.529510+00:00 19994330.277988981456 27870000.000044729561 262864330.278030008078 1 60410.991406579 2024-04-10T23:47:37.528422+00:00 19994330.278041575104 27870000.000011011958 262864330.278048902750 1 60410.991418289 2024-04-10T23:47:38.540152+00:00 19994330.277751140296 27869999.999970600009 262864330.277718067169 1 60410.991429687 2024-04-10T23:47:39.524985+00:00 19994330.278139252216 27870000.000042494386 262864330.278178066015 1 60410.991441290 2024-04-10T23:47:40.527493+00:00 19994330.278133068234 27869999.999989792705 262864330.278119176626 1 60410.991452847 2024-04-10T23:47:41.525977+00:00 19994330.277889531106 27869999.999952804297 262864330.277838617563 1 60410.991464641 2024-04-10T23:47:42.544998+00:00 19994330.277752328664 27869999.999967791140 262864330.277716428041 1 60410.991476220 2024-04-10T23:47:43.545397+00:00 19994330.277898907661 27869999.999989312142 262864330.277884513140 1 60410.991487704 2024-04-10T23:47:44.537640+00:00 19994330.277955010533 27869999.999983757734 262864330.277935087681 1 60410.991499419 2024-04-10T23:47:45.549853+00:00 19994330.278158128262 27869999.999990604818 262864330.278145045042 1 60410.991510674 2024-04-10T23:47:46.522255+00:00 19994330.278042286634 27869999.999952603132 262864330.277991205454 1 60410.991522328 2024-04-10T23:47:47.529136+00:00 19994330.277899112552 27869999.999975226820 262864330.277870655060 1 60410.991534102 2024-04-10T23:47:48.546409+00:00 19994330.278017152101 27869999.999988030642 262864330.278001487255 1 60410.991545446 2024-04-10T23:47:49.526520+00:00 19994330.277957096696 27870000.000019170344 262864330.277972579002 1 60410.991556999 2024-04-10T23:47:50.524756+00:00 19994330.277996290475 27869999.999995943159 262864330.277988553047 1 60410.991568724 2024-04-10T23:47:51.537702+00:00 19994330.278004072607 27870000.000001870096 262864330.278002262115 1 60410.991580187 2024-04-10T23:47:52.528168+00:00 19994330.278059899807 27870000.000005003065 262864330.278061211109 1 60410.991591830 2024-04-10T23:47:53.534126+00:00 19994330.278298560530 27869999.999981958419 262864330.278276830912 1 60410.991603466 2024-04-10T23:47:54.539420+00:00 19994330.278081003577 27869999.999966286123 262864330.278043597937 1 60410.991614901 2024-04-10T23:47:55.527451+00:00 19994330.277864821255 27869999.999980445951 262864330.277841567993 1 60410.991626483 2024-04-10T23:47:56.528140+00:00 19994330.278072942048 27869999.999998629093 262864330.278067886829 1 60410.991638119 2024-04-10T23:47:57.533495+00:00 19994330.277968943119 27870000.000010825694 262864330.277976065874 1 60410.991649681 2024-04-10T23:47:58.532421+00:00 19994330.278055224568 27870000.000001799315 262864330.278053313494 1 60410.991661252 2024-04-10T23:47:59.532217+00:00 19994330.278029590845 27870000.000047501177 262864330.278073400259 1 60410.991672758 2024-04-10T23:48:00.526337+00:00 19994330.277815412730 27869999.999973013997 262864330.277784705162 1 60410.991684356 2024-04-10T23:48:01.528320+00:00 19994330.278114903718 27869999.999994810671 262864330.278106033802 1 60410.991695994 2024-04-10T23:48:02.533899+00:00 19994330.277794040740 27870000.000009398907 262864330.277799725533 1 60410.991707535 2024-04-10T23:48:03.531064+00:00 19994330.277988988906 27869999.999938968569 262864330.277924269438 1 60410.991719074 2024-04-10T23:48:04.528004+00:00 19994330.277920916677 27869999.999968890101 262864330.277886092663 1 60410.991730626 2024-04-10T23:48:05.526052+00:00 19994330.278043683618 27870000.000031936914 262864330.278071939945 1 60410.991742229 2024-04-10T23:48:06.528607+00:00 19994330.278138995171 27869999.999984521419 262864330.278119832277 1 60410.991753778 2024-04-10T23:48:07.526405+00:00 19994330.277583967894 27869999.999996431172 262864330.277576684952 1 60410.991765303 2024-04-10T23:48:08.522188+00:00 19994330.277900449932 27870000.000032182783 262864330.277928948402 1 60410.991776939 2024-04-10T23:48:09.527477+00:00 19994330.278119038790 27869999.999997790903 262864330.278113126755 1 60410.991788535 2024-04-10T23:48:10.529462+00:00 19994330.278006952256 27870000.000043138862 262864330.278046399355 1 60410.991800082 2024-04-10T23:48:11.527062+00:00 19994330.277839813381 27869999.999997787178 262864330.277833908796 1 60410.991811680 2024-04-10T23:48:12.529099+00:00 19994330.277873519808 27869999.999970428646 262864330.277840256691 1 60410.991823219 2024-04-10T23:48:13.526147+00:00 19994330.278090134263 27870000.000020019710 262864330.278106451035 1 60410.991834812 2024-04-10T23:48:14.527753+00:00 19994330.277960047126 27869999.999964389950 262864330.277920722961 1 60410.991846398 2024-04-10T23:48:15.528842+00:00 19994330.277994032949 27869999.999988377094 262864330.277978718281 1 60410.991857995 2024-04-10T23:48:16.530756+00:00 19994330.278155617416 27869999.999986674637 262864330.278138607740 1 60410.991869546 2024-04-10T23:48:17.528729+00:00 19994330.278175108135 27869999.999994486570 262864330.278165906668 1 60410.991881074 2024-04-10T23:48:18.524832+00:00 19994330.277897547930 27869999.999976910651 262864330.277870744467 1 60410.991892636 2024-04-10T23:48:19.523718+00:00 19994330.278136268258 27870000.000028450042 262864330.278161048889 1 60410.991904204 2024-04-10T23:48:20.523215+00:00 19994330.277646567672 27870000.000010386109 262864330.277653247118 1 60410.991915759 2024-04-10T23:48:21.521562+00:00 19994330.278274137527 27870000.000015728176 262864330.278286188841 1 60410.991927353 2024-04-10T23:48:22.523314+00:00 19994330.278139159083 27870000.000011503696 262864330.278146982193 1 60410.991938956 2024-04-10T23:48:23.525823+00:00 19994330.278068035841 27870000.000024620444 262864330.278088957071 1 60410.991950484 2024-04-10T23:48:24.521848+00:00 19994330.277968443930 27870000.000010982156 262864330.277975708246 1 60410.991962085 2024-04-10T23:48:25.524143+00:00 19994330.277679119259 27869999.999977815896 262864330.277653247118 1 60410.991973671 2024-04-10T23:48:26.525172+00:00 19994330.277758158743 27869999.999962799251 262864330.277717262506 1 60410.991985205 2024-04-10T23:48:27.521716+00:00 19994330.278107848018 27869999.999956220388 262864330.278060376644 1 60410.991996848 2024-04-10T23:48:28.527710+00:00 19994330.278099022806 27869999.999995533377 262864330.278090864420 1 60410.992008378 2024-04-10T23:48:29.523858+00:00 19994330.277856588364 27870000.000060990453 262864330.277913868427 1 60410.992019949 2024-04-10T23:48:30.523594+00:00 19994330.278059840202 27869999.999998521060 262864330.278054654598 1 60410.992031557 2024-04-10T23:48:31.526584+00:00 19994330.277978442609 27870000.000075798482 262864330.278050541878 1 60410.992043152 2024-04-10T23:48:32.528302+00:00 19994330.277823586017 27870000.000041220337 262864330.277861118317 1 60410.992054691 2024-04-10T23:48:33.525262+00:00 19994330.277900815010 27869999.999989394099 262864330.277886509895 1 60410.992066295 2024-04-10T23:48:34.527889+00:00 19994330.278051380068 27870000.000022478402 262864330.278070151806 1 60410.992077790 2024-04-10T23:48:35.521094+00:00 19994330.278046511114 27869999.999968267977 262864330.278011083603 1 60410.992089430 2024-04-10T23:48:36.526784+00:00 19994330.277970373631 27869999.999999042600 262864330.277965724468 1 60410.992101602 2024-04-10T23:48:37.578416+00:00 19994330.278266359121 27869999.999993581325 262864330.278256267309 1 60410.992112545 2024-04-10T23:48:38.523906+00:00 19994330.277692783624 27869999.999989822507 262864330.277678906918 1 60410.992124136 2024-04-10T23:48:39.525305+00:00 19994330.277932889760 27870000.000024180859 262864330.277953356504 1 60410.992135694 2024-04-10T23:48:40.523949+00:00 19994330.278076816350 27869999.999966870993 262864330.278039991856 1 60410.992147325 2024-04-10T23:48:41.528837+00:00 19994330.278165552765 27870000.000000193715 262864330.278162032366 1 60410.992158824 2024-04-10T23:48:42.522345+00:00 19994330.277984306216 27870000.000019751489 262864330.278000354767 1 60410.992170434 2024-04-10T23:48:43.525534+00:00 19994330.277988813818 27870000.000008933246 262864330.277994066477 1 60410.992182054 2024-04-10T23:48:44.529412+00:00 19994330.277894314378 27870000.000007368624 262864330.277897983789 1 60410.992193616 2024-04-10T23:48:45.528443+00:00 19994330.277900926769 27870000.000002093613 262864330.277899324894 1 60410.992205127 2024-04-10T23:48:46.522979+00:00 19994330.278093911707 27870000.000003926456 262864330.278094142675 1 60410.992216726 2024-04-10T23:48:47.525114+00:00 19994330.277825474739 27869999.999954462051 262864330.277776241302 1 60410.992228311 2024-04-10T23:48:48.526097+00:00 19994330.277939122170 27869999.999958645552 262864330.277894049883 1 60410.992239898 2024-04-10T23:48:49.527192+00:00 19994330.278011046350 27870000.000022839755 262864330.278030186892 1 60410.992251410 2024-04-10T23:48:50.521783+00:00 19994330.278035502881 27869999.999961648136 262864330.277993440628 1 60410.992263005 2024-04-10T23:48:51.523645+00:00 19994330.278296746314 27869999.999990284443 262864330.278283327818 1 60410.992274626 2024-04-10T23:48:52.527706+00:00 19994330.277957540005 27870000.000059895217 262864330.278013736010 1 60410.992286114 2024-04-10T23:48:53.520257+00:00 19994330.277864057571 27869999.999992094934 262864330.277852475643 1 60410.992297707 2024-04-10T23:48:54.521912+00:00 19994330.278240866959 27870000.000033188611 262864330.278270363808 1 60410.992309350 2024-04-10T23:48:55.527799+00:00 19994330.277932167053 27870000.000022355467 262864330.277950823307 1 60410.992321020 2024-04-10T23:48:56.536105+00:00 19994330.278079044074 27869999.999999061227 262864330.278074383736 1 60410.992332672 2024-04-10T23:48:57.542885+00:00 19994330.277996651828 27870000.000006981194 262864330.277999937534 1 60410.992344198 2024-04-10T23:48:58.538694+00:00 19994330.277682542801 27870000.000008881092 262864330.277687728405 1 60410.992355657 2024-04-10T23:48:59.528794+00:00 19994330.278012119234 27869999.999980274588 262864330.277988702059 1 60410.992367226 2024-04-10T23:49:00.528315+00:00 19994330.278138149530 27870000.000003505498 262864330.278137981892 1 60410.992378771 2024-04-10T23:49:01.525797+00:00 19994330.278045151383 27869999.999994426966 262864330.278035879135 1 60410.992390317 2024-04-10T23:49:02.523374+00:00 19994330.277970679104 27869999.999995552003 262864330.277962535620 1 60410.992401878 2024-04-10T23:49:03.522313+00:00 19994330.278032865375 27870000.000012442470 262864330.278041630983 1 60410.992413454 2024-04-10T23:49:04.522395+00:00 19994330.278242249042 27869999.999995507300 262864330.278234064579 1 60410.992425085 2024-04-10T23:49:05.527297+00:00 19994330.277643293142 27869999.999963793904 262864330.277603387833 1 60410.992436631 2024-04-10T23:49:06.524939+00:00 19994330.278083283454 27870000.000033929944 262864330.278113514185 1 60410.992448177 2024-04-10T23:49:07.522529+00:00 19994330.278187070042 27869999.999984648079 262864330.278168022633 1 60410.992459777 2024-04-10T23:49:08.524703+00:00 19994330.277925577015 27869999.999942876399 262864330.277864754200 1 60410.992471321 2024-04-10T23:49:09.522073+00:00 19994330.277882825583 27870000.000028632581 262864330.277907758951 1 60410.992482922 2024-04-10T23:49:10.524455+00:00 19994330.277837302536 27870000.000043779612 262864330.277877390385 1 60410.992494499 2024-04-10T23:49:11.524754+00:00 19994330.278119370341 27870000.000008858740 262864330.278124511242 1 60410.992506048 2024-04-10T23:49:12.522540+00:00 19994330.277916904539 27869999.999984897673 262864330.277898102999 1 60410.992517722 2024-04-10T23:49:13.531170+00:00 19994330.277893073857 27870000.000013526529 262864330.277902901173 1 60410.992529316 2024-04-10T23:49:14.532899+00:00 19994330.277913004160 27869999.999975781888 262864330.277885079384 1 60410.992540789 2024-04-10T23:49:15.524172+00:00 19994330.278012745082 27870000.000066399574 262864330.278075456619 1 60410.992552483 2024-04-10T23:49:16.534512+00:00 19994330.278021398932 27870000.000000629574 262864330.278018325567 1 60410.992563977 2024-04-10T23:49:17.527631+00:00 19994330.278130713850 27869999.999969385564 262864330.278096407652 1 60410.992575574 2024-04-10T23:49:18.529606+00:00 19994330.278102405369 27870000.000031981617 262864330.278130680323 1 60410.992587307 2024-04-10T23:49:19.543292+00:00 19994330.277783967555 27869999.999973960221 262864330.277754217386 1 60410.992598684 2024-04-10T23:49:20.526254+00:00 19994330.277763359249 27869999.999994881451 262864330.277754545212 1 60410.992610264 2024-04-10T23:49:21.526776+00:00 19994330.277855165303 27870000.000010445714 262864330.277861893177 1 60410.992621987 2024-04-10T23:49:22.539671+00:00 19994330.278063993901 27870000.000025823712 262864330.278086096048 1 60410.992633383 2024-04-10T23:49:23.524252+00:00 19994330.278004709631 27870000.000017549843 262864330.278018563986 1 60410.992645011 2024-04-10T23:49:24.528988+00:00 19994330.278290905058 27870000.000002950430 262864330.278290152550 1 60410.992656548 2024-04-10T23:49:25.525765+00:00 19994330.277697067708 27869999.999992385507 262864330.277685731649 1 60410.992668366 2024-04-10T23:49:26.546842+00:00 19994330.277835536748 27870000.000008795410 262864330.277840644121 1 60410.992679713 2024-04-10T23:49:27.527190+00:00 19994330.278203200549 27870000.000021271408 262864330.278220772743 1 60410.992691305 2024-04-10T23:49:28.528763+00:00 19994330.277982663363 27869999.999998237938 262864330.277977198362 1 60410.992702942 2024-04-10T23:49:29.534202+00:00 19994330.277934577316 27869999.999951224774 262864330.277882099152 1 60410.992714542 2024-04-10T23:49:30.536480+00:00 19994330.277939695865 27869999.999992776662 262864330.277928799391 1 60410.992726114 2024-04-10T23:49:31.536238+00:00 19994330.278039574623 27870000.000001717359 262864330.278037607670 1 60410.992737612 2024-04-10T23:49:32.529656+00:00 19994330.277904458344 27870000.000009074807 262864330.277909815311 1 60410.992749247 2024-04-10T23:49:33.534948+00:00 19994330.277947120368 27870000.000005602837 262864330.277949035168 1 60410.992760928 2024-04-10T23:49:34.544154+00:00 19994330.277977667749 27870000.000003665686 262864330.277977645397 1 60410.992772307 2024-04-10T23:49:35.527336+00:00 19994330.277917433530 27870000.000018727034 262864330.277932465076 1 60410.992783952 2024-04-10T23:49:36.533397+00:00 19994330.277791570872 27869999.999991398305 262864330.277779251337 1 60410.992795538 2024-04-10T23:49:37.534453+00:00 19994330.278242092580 27870000.000058278441 262864330.278296679258 1 60410.992807043 2024-04-10T23:49:38.528479+00:00 19994330.278091736138 27870000.000019013882 262864330.278107047081 1 60410.992818652 2024-04-10T23:49:39.531513+00:00 19994330.277849338949 27869999.999960120767 262864330.277805775404 1 60410.992830245 2024-04-10T23:49:40.533174+00:00 19994330.277881681919 27870000.000021237880 262864330.277899235487 1 60410.992841854 2024-04-10T23:49:41.536174+00:00 19994330.277553725988 27870000.000022381544 262864330.277572423220 1 60410.992853495 2024-04-10T23:49:42.542010+00:00 19994330.278150640428 27869999.999992892146 262864330.278139859438 1 60410.992864966 2024-04-10T23:49:43.533110+00:00 19994330.277935884893 27870000.000001948327 262864330.277934134007 1 60410.992876531 2024-04-10T23:49:44.532254+00:00 19994330.277970820665 27870000.000004317611 262864330.277971446514 1 60410.992888186 2024-04-10T23:49:45.539294+00:00 19994330.278037201613 27870000.000000745058 262864330.278034240007 1 60410.992899669 2024-04-10T23:49:46.531440+00:00 19994330.278008274734 27869999.999995417893 262864330.277999997139 1 60410.992911122 2024-04-10T23:49:47.520933+00:00 19994330.277990221977 27869999.999998625368 262864330.277985155582 1 60410.992922961 2024-04-10T23:49:48.543864+00:00 19994330.277948476374 27870000.000002313405 262864330.277947098017 1 60410.992934320 2024-04-10T23:49:49.525219+00:00 19994330.277999732643 27870000.000015314668 262864330.278011351824 1 60410.992945956 2024-04-10T23:49:50.530591+00:00 19994330.278012383729 27869999.999991614372 262864330.278000324965 1 60410.992957611 2024-04-10T23:49:51.537542+00:00 19994330.277877476066 27869999.999977923930 262864330.277851700783 1 60410.992969088 2024-04-10T23:49:52.529214+00:00 19994330.278046496212 27870000.000006061047 262864330.278048843145 1 60410.992980731 2024-04-10T23:49:53.535170+00:00 19994330.278174206614 27870000.000001903623 262864330.278172433376 1 60410.992992194 2024-04-10T23:49:54.525542+00:00 19994330.277847263962 27869999.999950833619 262864330.277794390917 1 60410.993003845 2024-04-10T23:49:55.532246+00:00 19994330.277867741883 27870000.000009372830 262864330.277873396873 1 60410.993015318 2024-04-10T23:49:56.523455+00:00 19994330.277922470123 27870000.000007119030 262864330.277925908566 1 60410.993027038 2024-04-10T23:49:57.536097+00:00 19994330.277943313122 27870000.000099591911 262864330.278039216995 1 60410.993038592 2024-04-10T23:49:58.534359+00:00 19994330.277863916010 27870000.000003010035 262864330.277863234282 1 60410.993050234 2024-04-10T23:49:59.540202+00:00 19994330.278353475034 27870000.000020194799 262864330.278369992971 1 60410.993061766 2024-04-10T23:50:00.536628+00:00 19994330.277804162353 27870000.000019900501 262864330.277820378542 1 60410.993073415 2024-04-10T23:50:01.543036+00:00 19994330.278039742261 27870000.000015143305 262864330.278051197529 1 60410.993084855 2024-04-10T23:50:02.531520+00:00 19994330.277968946844 27869999.999959509820 262864330.277924746275 1 60410.993096416 2024-04-10T23:50:03.530355+00:00 19994330.278311163187 27869999.999975126237 262864330.278282582760 1 60410.993108089 2024-04-10T23:50:04.538855+00:00 19994330.277828782797 27870000.000009696931 262864330.277834773064 1 60410.993119596 2024-04-10T23:50:05.533045+00:00 19994330.277837123722 27870000.000005152076 262864330.277838587761 1 60410.993131164 2024-04-10T23:50:06.532591+00:00 19994330.277959141880 27870000.000019699335 262864330.277975142002 1 60410.993142717 2024-04-10T23:50:07.530714+00:00 19994330.278234720230 27870000.000031121075 262864330.278262138367 1 60410.993154327 2024-04-10T23:50:08.533877+00:00 19994330.277962643653 27870000.000036347657 262864330.277995318174 1 60410.993165831 2024-04-10T23:50:09.527762+00:00 19994330.277916740626 27869999.999984037131 262864330.277897059917 1 60410.993177362 2024-04-10T23:50:10.524053+00:00 19994330.277951657772 27869999.999978136271 262864330.277926087379 1 60410.993189032 2024-04-10T23:50:11.532369+00:00 19994330.277963045985 27870000.000034905970 262864330.277994245291 1 60410.993200539 2024-04-10T23:50:12.526567+00:00 19994330.278009094298 27869999.999994456768 262864330.277999848127 1 60410.993212125 2024-04-10T23:50:13.527636+00:00 19994330.277784239501 27869999.999962102622 262864330.277742624283 1 60410.993223649 2024-04-10T23:50:14.523218+00:00 19994330.278103660792 27870000.000003833324 262864330.278103798628 1 60410.993235198 2024-04-10T23:50:15.521096+00:00 19994330.278256308287 27870000.000014077872 262864330.278266668320 1 60410.993246772 2024-04-10T23:50:16.521080+00:00 19994330.277865365148 27870000.000010117888 262864330.277871787548 1 60410.993258326 2024-04-10T23:50:17.519380+00:00 19994330.278012644500 27870000.000012055039 262864330.278020977974 1 60410.993269924 2024-04-10T23:50:18.521408+00:00 19994330.277842056006 27870000.000005643815 262864330.277843981981 1 60410.993281568 2024-04-10T23:50:19.527514+00:00 19994330.278021335602 27869999.999976366758 262864330.277994006872 1 60410.993293103 2024-04-10T23:50:20.524082+00:00 19994330.277752608061 27870000.000008221716 262864330.277757138014 1 60410.993304650 2024-04-10T23:50:21.521772+00:00 19994330.278124120086 27870000.000016041100 262864330.278136461973 1 60410.993316254 2024-04-10T23:50:22.524328+00:00 19994330.277964685112 27869999.999997787178 262864330.277958780527 1 60410.993327809 2024-04-10T23:50:23.522738+00:00 19994330.278326883912 27870000.000026263297 262864330.278349459171 1 60410.993339380 2024-04-10T23:50:24.522445+00:00 19994330.277942065150 27869999.999975174665 262864330.277913540602 1 60410.993350948 2024-04-10T23:50:25.521887+00:00 19994330.277882050723 27869999.999994806945 262864330.277873158455 1 60410.993362518 2024-04-10T23:50:26.521507+00:00 19994330.277878712863 27869999.999983549118 262864330.277858555317 1 60410.993374096 2024-04-10T23:50:27.521891+00:00 19994330.277906391770 27869999.999996401370 262864330.277899086475 1 60410.993385678 2024-04-10T23:50:28.522545+00:00 19994330.278052601963 27870000.000012788922 262864330.278061687946 1 60410.993397268 2024-04-10T23:50:29.523967+00:00 19994330.277978099883 27869999.999965459108 262864330.277939856052 1 60410.993408823 2024-04-10T23:50:30.522294+00:00 19994330.278030928224 27870000.000065941364 262864330.278093189001 1 60410.993420413 2024-04-10T23:50:31.523700+00:00 19994330.278011269867 27870000.000015355647 262864330.278022915125 1 60410.993432007 2024-04-10T23:50:32.525405+00:00 19994330.278179470450 27869999.999990601093 262864330.278166383505 1 60410.993443549 2024-04-10T23:50:33.522655+00:00 19994330.277947187424 27870000.000002045184 262864330.277945548296 1 60410.993455134 2024-04-10T23:50:34.523552+00:00 19994330.277922142297 27870000.000000361353 262864330.277918815613 1 60410.993466687 2024-04-10T23:50:35.521746+00:00 19994330.277879111469 27869999.999982975423 262864330.277858406305 1 60410.993478382 2024-04-10T23:50:36.532217+00:00 19994330.278219155967 27869999.999960783869 262864330.278176248074 1 60410.993489843 2024-04-10T23:50:37.522470+00:00 19994330.278008531779 27870000.000007189810 262864330.278012007475 1 60410.993501598 2024-04-10T23:50:38.538103+00:00 19994330.277999673039 27870000.000045876950 262864330.278041839600 1 60410.993513027 2024-04-10T23:50:39.525502+00:00 19994330.277948703617 27869999.999949563295 262864330.277894586325 1 60410.993524595 2024-04-10T23:50:40.524979+00:00 19994330.277967460454 27870000.000015504658 262864330.277979254723 1 60410.993536213 2024-04-10T23:50:41.528799+00:00 19994330.278179980814 27869999.999993581325 262864330.278169870377 1 60410.993547703 2024-04-10T23:50:42.521498+00:00 19994330.278035338968 27870000.000021602958 262864330.278053253889 1 60410.993559276 2024-04-10T23:50:43.521423+00:00 19994330.277891121805 27870000.000028923154 262864330.277916342020 1 60410.993570930 2024-04-10T23:50:44.528335+00:00 19994330.278086621314 27869999.999979633838 262864330.278062582016 1 60410.993582506 2024-04-10T23:50:45.528485+00:00 19994330.277874175459 27869999.999999757856 262864330.277870237827 1 60410.993594041 2024-04-10T23:50:46.525143+00:00 19994330.278192348778 27869999.999981600791 262864330.278170257807 1 60410.993605772 2024-04-10T23:50:47.538730+00:00 19994330.277718443424 27870000.000015255064 262864330.277730017900 1 60410.993617373 2024-04-10T23:50:48.541035+00:00 19994330.277853112668 27869999.999960348010 262864330.277809768915 1 60410.993628763 2024-04-10T23:50:49.525078+00:00 19994330.278011921793 27869999.999986156821 262864330.277994394302 1 60410.993640391 2024-04-10T23:50:50.529794+00:00 19994330.278073258698 27870000.000021617860 262864330.278091162443 1 60410.993652006 2024-04-10T23:50:51.533340+00:00 19994330.278082702309 27869999.999986693263 262864330.278065711260 1 60410.993663447 2024-04-10T23:50:52.521798+00:00 19994330.278089158237 27870000.000023476779 262864330.278108954430 1 60410.993675238 2024-04-10T23:50:53.540509+00:00 19994330.278013527393 27869999.999998100102 262864330.278007924557 1 60410.993686692 2024-04-10T23:50:54.530160+00:00 19994330.277885474265 27869999.999980691820 262864330.277862459421 1 60410.993698274 2024-04-10T23:50:55.530910+00:00 19994330.277934487909 27870000.000028528273 262864330.277959316969 1 60410.993709811 2024-04-10T23:50:56.527712+00:00 19994330.278080422431 27870000.000017937273 262864330.278094679117 1 60410.993721338 2024-04-10T23:50:57.523576+00:00 19994330.277876880020 27869999.999940972775 262864330.277814149857 1 60410.993732954 2024-04-10T23:50:58.527204+00:00 19994330.277977909893 27870000.000042915344 262864330.278017133474 1 60410.993744572 2024-04-10T23:50:59.530991+00:00 19994330.277938175946 27869999.999973028898 262864330.277907520533 1 60410.993756314 2024-04-10T23:51:00.545562+00:00 19994330.277921006083 27870000.000011418015 262864330.277928709984 1 60410.993768316 2024-04-10T23:51:01.582461+00:00 19994330.277746908367 27870000.000032126904 262864330.277775347233 1 60410.993779228 2024-04-10T23:51:02.525316+00:00 19994330.278060689569 27870000.000004086643 262864330.278061091900 1 60410.993790830 2024-04-10T23:51:03.527650+00:00 19994330.277824986726 27870000.000011492521 262864330.277832806110 1 60410.993802373 2024-04-10T23:51:04.525033+00:00 19994330.278205145150 27869999.999994188547 262864330.278195649385 1 60410.993813950 2024-04-10T23:51:05.525255+00:00 19994330.278208576143 27870000.000011909753 262864330.278216809034 1 60410.993825555 2024-04-10T23:51:06.527985+00:00 19994330.278076127172 27870000.000025767833 262864330.278098225594 1 60410.993837125 2024-04-10T23:51:07.527616+00:00 19994330.277666959912 27870000.000013366342 262864330.277676612139 1 60410.993848624 2024-04-10T23:51:08.521137+00:00 19994330.277873013169 27869999.999969918281 262864330.277839243412 1 60410.993860195 2024-04-10T23:51:09.520862+00:00 19994330.278104003519 27869999.999979905784 262864330.278080224991 1 60410.993871816 2024-04-10T23:51:10.524836+00:00 19994330.277714721859 27869999.999974593520 262864330.277685642242 1 60410.993883346 2024-04-10T23:51:11.521064+00:00 19994330.278085939586 27870000.000009685755 262864330.278091937304 1 60410.993895018 2024-04-10T23:51:12.529607+00:00 19994330.277845773846 27870000.000003471971 262864330.277845531702 1 60410.993906511 2024-04-10T23:51:13.522587+00:00 19994330.278274867684 27870000.000039167702 262864330.278310328722 1 60410.993918097 2024-04-10T23:51:14.523571+00:00 19994330.277710918337 27870000.000024680048 262864330.277731895447 1 60410.993929680 2024-04-10T23:51:15.524370+00:00 19994330.278121791780 27869999.999996360391 262864330.278114467859 1 60410.993941227 2024-04-10T23:51:16.522061+00:00 19994330.278026577085 27870000.000027168542 262864330.278050065041 1 60410.993952797 2024-04-10T23:51:17.521621+00:00 19994330.277926776558 27869999.999985482544 262864330.277908563614 1 60410.993964376 2024-04-10T23:51:18.522093+00:00 19994330.277942981571 27869999.999986737967 262864330.277926027775 1 60410.993975977 2024-04-10T23:51:19.524428+00:00 19994330.277970101684 27869999.999992195517 262864330.277958601713 1 60410.993987536 2024-04-10T23:51:20.523121+00:00 19994330.277906537056 27869999.999961752445 262864330.277864605188 1 60410.993999112 2024-04-10T23:51:21.523319+00:00 19994330.278111930937 27869999.999998491257 262864330.278106719255 1 60410.994010658 2024-04-10T23:51:22.520842+00:00 19994330.278135489672 27869999.999928332865 262864330.278060108423 1 60410.994022261 2024-04-10T23:51:23.523347+00:00 19994330.278088130057 27869999.999989189208 262864330.278073608875 1 60410.994033826 2024-04-10T23:51:24.522582+00:00 19994330.277969330549 27870000.000043433160 262864330.278009057045 1 60410.994045458 2024-04-10T23:51:25.527562+00:00 19994330.278010576963 27870000.000039901584 262864330.278046786785 1 60410.994056974 2024-04-10T23:51:26.522538+00:00 19994330.277869671583 27870000.000033535063 262864330.277899503708 1 60410.994068641 2024-04-10T23:51:27.530592+00:00 19994330.278224192560 27869999.999997157604 262864330.278217673302 1 60410.994080503 2024-04-10T23:51:28.555466+00:00 19994330.277935881168 27870000.000018440187 262864330.277950644493 1 60410.994091782 2024-04-10T23:51:29.529993+00:00 19994330.278035555035 27869999.999977540225 262864330.278009384871 1 60410.994103465 2024-04-10T23:51:30.539407+00:00 19994330.277761030942 27870000.000015281141 262864330.277772635221 1 60410.994114914 2024-04-10T23:51:31.528552+00:00 19994330.278136223555 27869999.999964389950 262864330.278096914291 1 60410.994126576 2024-04-10T23:51:32.536113+00:00 19994330.277808763087 27869999.999974649400 262864330.277779698372 1 60410.994138137 2024-04-10T23:51:33.535097+00:00 19994330.277993671596 27870000.000031407923 262864330.278021395206 1 60410.994149670 2024-04-10T23:51:34.531533+00:00 19994330.277802973986 27870000.000016499311 262864330.277815788984 1 60410.994161381 2024-04-10T23:51:35.543334+00:00 19994330.277705490589 27869999.999988932163 262864330.277690738440 1 60410.994172857 2024-04-10T23:51:36.534830+00:00 19994330.278000488877 27870000.000038463622 262864330.278035283089 1 60410.994184370 2024-04-10T23:51:37.529606+00:00 19994330.278203014284 27869999.999949559569 262864330.278148889542 1 60410.994196030 2024-04-10T23:51:38.537004+00:00 19994330.278072360903 27870000.000036980957 262864330.278105646372 1 60410.994207582 2024-04-10T23:51:39.535103+00:00 19994330.277874395251 27869999.999986790121 262864330.277857482433 1 60410.994219013 2024-04-10T23:51:40.522736+00:00 19994330.278246652335 27869999.999974898994 262864330.278217852116 1 60410.994230792 2024-04-10T23:51:41.540410+00:00 19994330.277958691120 27870000.000020127743 262864330.277975112200 1 60410.994242273 2024-04-10T23:51:42.532357+00:00 19994330.278045840561 27869999.999978486449 262864330.278020620346 1 60410.994253858 2024-04-10T23:51:43.533276+00:00 19994330.278063103557 27870000.000037956983 262864330.278097391129 1 60410.994265330 2024-04-10T23:51:44.524460+00:00 19994330.278157539666 27869999.999996490777 262864330.278150320053 1 60410.994276978 2024-04-10T23:51:45.530876+00:00 19994330.277899842709 27870000.000003702939 262864330.277899831533 1 60410.994288612 2024-04-10T23:51:46.536115+00:00 19994330.278134904802 27869999.999962508678 262864330.278093725443 1 60410.994300112 2024-04-10T23:51:47.529657+00:00 19994330.277842625976 27870000.000013124198 262864330.277852058411 1 60410.994311676 2024-04-10T23:51:48.528783+00:00 19994330.277993075550 27870000.000005695969 262864330.277995079756 1 60410.994323256 2024-04-10T23:51:49.529377+00:00 19994330.277772102505 27869999.999991882592 262864330.277760297060 1 60410.994334771 2024-04-10T23:51:50.524251+00:00 19994330.278047315776 27870000.000019777566 262864330.278063416481 1 60410.994346443 2024-04-10T23:51:51.532620+00:00 19994330.277988370508 27870000.000037226826 262864330.278021901846 1 60410.994357993 2024-04-10T23:51:52.530596+00:00 19994330.277895804495 27869999.999973092228 262864330.277865201235 1 60410.994369491 2024-04-10T23:51:53.523972+00:00 19994330.278046179563 27870000.000040132552 262864330.278082638979 1 60410.994381069 2024-04-10T23:51:54.524357+00:00 19994330.278119657189 27869999.999970946461 262864330.278086900711 1 60410.994392753 2024-04-10T23:51:55.533826+00:00 19994330.278168022633 27869999.999982696027 262864330.278147011995 1 60410.994404270 2024-04-10T23:51:56.528903+00:00 19994330.277765646577 27869999.999999672174 262864330.277761638165 1 60410.994416129 2024-04-10T23:51:57.553570+00:00 19994330.277993500233 27870000.000035379082 262864330.278025180101 1 60410.994427339 2024-04-10T23:51:58.522092+00:00 19994330.277855388820 27869999.999936666340 262864330.277788370848 1 60410.994439032 2024-04-10T23:51:59.532371+00:00 19994330.278208259493 27870000.000069521368 262864330.278274089098 1 60410.994450617 2024-04-10T23:52:00.533333+00:00 19994330.277748905122 27869999.999990873039 262864330.277736097574 1 60410.994462204 2024-04-10T23:52:01.534435+00:00 19994330.277805671096 27870000.000011235476 262864330.277813196182 1 60410.994473695 2024-04-10T23:52:02.527272+00:00 19994330.277960479259 27869999.999994222075 262864330.277951002121 1 60410.994485277 2024-04-10T23:52:03.527913+00:00 19994330.278182517737 27869999.999996304512 262864330.278175115585 1 60410.994496826 2024-04-10T23:52:04.525794+00:00 19994330.278020642698 27870000.000009473413 262864330.278026431799 1 60410.994508431 2024-04-10T23:52:05.528434+00:00 19994330.278113815933 27869999.999994184822 262864330.278104305267 1 60410.994519986 2024-04-10T23:52:06.526809+00:00 19994330.277918498963 27870000.000001061708 262864330.277915865183 1 60410.994531527 2024-04-10T23:52:07.523919+00:00 19994330.277929570526 27870000.000007219613 262864330.277933090925 1 60410.994543139 2024-04-10T23:52:08.527235+00:00 19994330.278003979474 27870000.000011529773 262864330.278011828661 1 60410.994554685 2024-04-10T23:52:09.524827+00:00 19994330.277930364013 27870000.000037644058 262864330.277964293957 1 60410.994566317 2024-04-10T23:52:10.529778+00:00 19994330.278106465936 27869999.999984588474 262864330.278087377548 1 60410.994577900 2024-04-10T23:52:11.530564+00:00 19994330.277993828058 27870000.000015113503 262864330.278005242348 1 60410.994589510 2024-04-10T23:52:12.533691+00:00 19994330.278149742633 27870000.000008508563 262864330.278154581785 1 60410.994601015 2024-04-10T23:52:13.527652+00:00 19994330.278128948063 27869999.999989412725 262864330.278114676476 1 60410.994612589 2024-04-10T23:52:14.527675+00:00 19994330.277772758156 27870000.000021718442 262864330.277790784836 1 60410.994624106 2024-04-10T23:52:15.522780+00:00 19994330.278156932443 27869999.999976474792 262864330.278129726648 1 60410.994635727 2024-04-10T23:52:16.526794+00:00 19994330.278006065637 27869999.999953832477 262864330.277956217527 1 60410.994647264 2024-04-10T23:52:17.523670+00:00 19994330.278073426336 27869999.999998621643 262864330.278068363667 1 60410.994658887 2024-04-10T23:52:18.527838+00:00 19994330.277960766107 27869999.999985869974 262864330.277942955494 1 60410.994670395 2024-04-10T23:52:19.522156+00:00 19994330.277922201902 27869999.999976333231 262864330.277894854546 1 60410.994682010 2024-04-10T23:52:20.525695+00:00 19994330.278063587844 27870000.000010345131 262864330.278070241213 1 60410.994693544 2024-04-10T23:52:21.522196+00:00 19994330.278173241764 27870000.000057063997 262864330.278226613998 1 60410.994705134 2024-04-10T23:52:22.523578+00:00 19994330.277859393507 27870000.000006731600 262864330.277862429619 1 60410.994716713 2024-04-10T23:52:23.524030+00:00 19994330.277976524085 27870000.000030305237 262864330.278003126383 1 60410.994728274 2024-04-10T23:52:24.522895+00:00 19994330.278035379946 27869999.999939966947 262864330.277971655130 1 60410.994739839 2024-04-10T23:52:25.522098+00:00 19994330.277918398380 27869999.999990887940 262864330.277905583382 1 60410.994751554 2024-04-10T23:52:26.534283+00:00 19994330.277929868549 27869999.999968271703 262864330.277894437313 1 60410.994763039 2024-04-10T23:52:27.526570+00:00 19994330.278127480298 27870000.000009316951 262864330.278133124113 1 60410.994774594 2024-04-10T23:52:28.524941+00:00 19994330.277964115143 27870000.000040657818 262864330.278001070023 1 60410.994786241 2024-04-10T23:52:29.531178+00:00 19994330.278061602265 27869999.999979760498 262864330.278037667274 1 60410.994797709 2024-04-10T23:52:30.522111+00:00 19994330.277856741101 27870000.000014290214 262864330.277867347002 1 60410.994809294 2024-04-10T23:52:31.522959+00:00 19994330.278007198125 27869999.999979194254 262864330.277982711792 1 60410.994820843 2024-04-10T23:52:32.520815+00:00 19994330.278285522014 27869999.999981172383 262864330.278263002634 1 60410.994832430 2024-04-10T23:52:33.521916+00:00 19994330.277973931283 27869999.999996054918 262864330.277966290712 1 60410.994844004 2024-04-10T23:52:34.521914+00:00 19994330.278155956417 27869999.999984256923 262864330.278136521578 1 60410.994855566 2024-04-10T23:52:35.520913+00:00 19994330.278122607619 27870000.000012487173 262864330.278131395578 1 60410.994867178 2024-04-10T23:52:36.524163+00:00 19994330.277894262224 27870000.000005699694 262864330.277896255255 1 60410.994878738 2024-04-10T23:52:37.522968+00:00 19994330.278023768216 27869999.999996542931 262864330.278016626835 1 60410.994890301 2024-04-10T23:52:38.522040+00:00 19994330.277751199901 27869999.999994255602 262864330.277741760015 1 60410.994901880 2024-04-10T23:52:39.522447+00:00 19994330.278096962720 27870000.000002495944 262864330.278095781803 1 60410.994913466 2024-04-10T23:52:40.523465+00:00 19994330.277910903096 27870000.000016294420 262864330.277923524380 1 60410.994925016 2024-04-10T23:52:41.521340+00:00 19994330.277954448014 27870000.000019371510 262864330.277970135212 1 60410.994936585 2024-04-10T23:52:42.520968+00:00 19994330.278225664049 27869999.999974641949 262864330.278196603060 1 60410.994948178 2024-04-10T23:52:43.522528+00:00 19994330.277744922787 27870000.000041265041 262864330.277782499790 1 60410.994959769 2024-04-10T23:52:44.524062+00:00 19994330.277860093862 27869999.999996066093 262864330.277852475643 1 60410.994971307 2024-04-10T23:52:45.520978+00:00 19994330.278134606779 27869999.999966125935 262864330.278097033501 1 60410.994982958 2024-04-10T23:52:46.527609+00:00 19994330.278156403452 27869999.999994166195 262864330.278146862984 1 60410.994994642 2024-04-10T23:52:47.537062+00:00 19994330.278022702783 27870000.000037822872 262864330.278056830168 1 60410.995006187 2024-04-10T23:52:48.534578+00:00 19994330.277941137552 27869999.999969504774 262864330.277906954288 1 60410.995017746 2024-04-10T23:52:49.533243+00:00 19994330.277901288122 27869999.999977909029 262864330.277875512838 1 60410.995029298 2024-04-10T23:52:50.531320+00:00 19994330.278168071061 27869999.999999284744 262864330.278163671494 1 60410.995040835 2024-04-10T23:52:51.528132+00:00 19994330.277805969119 27870000.000038940459 262864330.277841210365 1 60410.995052467 2024-04-10T23:52:52.533118+00:00 19994330.278019912541 27869999.999990023673 262864330.278006225824 1 60410.995064026 2024-04-10T23:52:53.531867+00:00 19994330.277878146619 27870000.000039301813 262864330.277913749218 1 60410.995075601 2024-04-10T23:52:54.531904+00:00 19994330.277879085392 27869999.999984413385 262864330.277859807014 1 60410.995087064 2024-04-10T23:52:55.522309+00:00 19994330.277900647372 27869999.999967295676 262864330.277864247561 1 60410.995098676 2024-04-10T23:52:56.525605+00:00 19994330.277969080955 27869999.999995250255 262864330.277960658073 1 60410.995110329 2024-04-10T23:52:57.532420+00:00 19994330.277882732451 27870000.000012274832 262864330.277891308069 1 60410.995121893 2024-04-10T23:52:58.531574+00:00 19994330.277894712985 27869999.999943945557 262864330.277834951878 1 60410.995133408 2024-04-10T23:52:59.526475+00:00 19994330.277961220592 27869999.999971035868 262864330.277928560972 1 60410.995144940 2024-04-10T23:53:00.522789+00:00 19994330.278325788677 27870000.000056073070 262864330.278378188610 1 60410.995156490 2024-04-10T23:53:01.520781+00:00 19994330.277612343431 27869999.999972634017 262864330.277581274509 1 60410.995168073 2024-04-10T23:53:02.521479+00:00 19994330.278245557100 27869999.999970324337 262864330.278212189674 1 60410.995179637 2024-04-10T23:53:03.520664+00:00 19994330.277989473194 27869999.999981045723 262864330.277966827154 1 60410.995191223 2024-04-10T23:53:04.521701+00:00 19994330.277852229774 27870000.000082489103 262864330.277931034565 1 60410.995202845 2024-04-10T23:53:05.525853+00:00 19994330.277897045016 27870000.000010874122 262864330.277904212475 1 60410.995214390 2024-04-10T23:53:06.523295+00:00 19994330.277938779444 27870000.000009246171 262864330.277944326401 1 60410.995226018 2024-04-10T23:53:07.527964+00:00 19994330.278133820742 27869999.999986644834 262864330.278116762638 1 60410.995237519 2024-04-10T23:53:08.521675+00:00 19994330.278001662344 27869999.999990560114 262864330.277988523245 1 60410.995249090 2024-04-10T23:53:09.521348+00:00 19994330.277847528458 27869999.999974958599 262864330.277818799019 1 60410.995260718 2024-04-10T23:53:10.526024+00:00 19994330.277905303985 27869999.999961912632 262864330.277863532305 1 60410.995272252 2024-04-10T23:53:11.522555+00:00 19994330.277922555804 27870000.000010717660 262864330.277929604053 1 60410.995283843 2024-04-10T23:53:12.524059+00:00 19994330.277963858098 27869999.999990984797 262864330.277951151133 1 60410.995295558 2024-04-10T23:53:13.536233+00:00 19994330.278206240386 27870000.000035669655 262864330.278238207102 1 60410.995307019 2024-04-10T23:53:14.526397+00:00 19994330.277970649302 27870000.000017840415 262864330.277984797955 1 60410.995318600 2024-04-10T23:53:15.526994+00:00 19994330.277870278805 27870000.000064633787 262864330.277931213379 1 60410.995330174 2024-04-10T23:53:16.527041+00:00 19994330.277797807008 27869999.999994724989 262864330.277788847685 1 60410.995341888 2024-04-10T23:53:17.539110+00:00 19994330.278076641262 27869999.999999821186 262864330.278072774410 1 60410.995353310 2024-04-10T23:53:18.526031+00:00 19994330.277754068375 27869999.999950882047 262864330.277701258659 1 60410.995365117 2024-04-10T23:53:19.546074+00:00 19994330.278017193079 27869999.999998133630 262864330.278011620045 1 60410.995376583 2024-04-10T23:53:20.536782+00:00 19994330.277959186584 27870000.000011745840 262864330.277967244387 1 60410.995388054 2024-04-10T23:53:21.527867+00:00 19994330.277986001223 27869999.999962907284 262864330.277945190668 1 60410.995399819 2024-04-10T23:53:22.544376+00:00 19994330.278138585389 27869999.999974522740 262864330.278109401464 1 60410.995411230 2024-04-10T23:53:23.530312+00:00 19994330.278166860342 27870000.000024478883 262864330.278187632561 1 60410.995422807 2024-04-10T23:53:24.530490+00:00 19994330.277826037258 27870000.000015594065 262864330.277837932110 1 60410.995434389 2024-04-10T23:53:25.531185+00:00 19994330.277880094945 27869999.999999895692 262864330.277876287699 1 60410.995445862 2024-04-10T23:53:26.522464+00:00 19994330.278013262898 27869999.999994549900 262864330.278004109859 1 60410.995457541 2024-04-10T23:53:27.531526+00:00 19994330.277956120670 27870000.000038180500 262864330.277990609407 1 60410.995468991 2024-04-10T23:53:28.520839+00:00 19994330.277750290930 27869999.999997138977 262864330.277743726969 1 60410.995480597 2024-04-10T23:53:29.523560+00:00 19994330.278199393302 27869999.999974783510 262864330.278170496225 1 60410.995492173 2024-04-10T23:53:30.523773+00:00 19994330.277881205082 27870000.000004742295 262864330.277882248163 1 60410.995503901 2024-04-10T23:53:31.537045+00:00 19994330.277725093067 27870000.000003628433 262864330.277725040913 1 60410.995515415 2024-04-10T23:53:32.531881+00:00 19994330.278318744153 27870000.000001821667 262864330.278316855431 1 60410.995527131 2024-04-10T23:53:33.544150+00:00 19994330.277853604406 27870000.000015959144 262864330.277865886688 1 60410.995538511 2024-04-10T23:53:34.527347+00:00 19994330.277916003019 27870000.000016566366 262864330.277928888798 1 60410.995550198 2024-04-10T23:53:35.537090+00:00 19994330.278121702373 27870000.000010691583 262864330.278128713369 1 60410.995561589 2024-04-10T23:53:36.521265+00:00 19994330.277973785996 27870000.000019192696 262864330.277989268303 1 60410.995573250 2024-04-10T23:53:37.528793+00:00 19994330.277956284583 27870000.000015657395 262864330.277968227863 1 60410.995584838 2024-04-10T23:53:38.529981+00:00 19994330.277961574495 27869999.999989021569 262864330.277946919203 1 60410.995596489 2024-04-10T23:53:39.536683+00:00 19994330.277822691947 27870000.000020030886 262864330.277839034796 1 60410.995607993 2024-04-10T23:53:40.530607+00:00 19994330.278261095285 27869999.999979823828 262864330.278237223625 1 60410.995619528 2024-04-10T23:53:41.527172+00:00 19994330.278031233698 27869999.999975148588 262864330.278002679348 1 60410.995631190 2024-04-10T23:53:42.534799+00:00 19994330.277883905917 27870000.000007528812 262864330.277887761593 1 60410.995642679 2024-04-10T23:53:43.527482+00:00 19994330.278307609260 27869999.999981213361 262864330.278285145760 1 60410.995654247 2024-04-10T23:53:44.526941+00:00 19994330.277883771807 27869999.999996632338 262864330.277876704931 1 60410.995665982 2024-04-10T23:53:45.540895+00:00 19994330.278017971665 27870000.000028256327 262864330.278042525053 1 60410.995677519 2024-04-10T23:53:46.537611+00:00 19994330.277870502323 27869999.999973863363 262864330.277840673923 1 60410.995689066 2024-04-10T23:53:47.535267+00:00 19994330.278148368001 27870000.000022124499 262864330.278166770935 1 60410.995700626 2024-04-10T23:53:48.534043+00:00 19994330.278214368969 27870000.000004220754 262864330.278214901686 1 60410.995712209 2024-04-10T23:53:49.534824+00:00 19994330.277856327593 27870000.000006068498 262864330.277858704329 1 60410.995723757 2024-04-10T23:53:50.532595+00:00 19994330.278182301670 27869999.999985113740 262864330.278163701296 1 60410.995735297 2024-04-10T23:53:51.529688+00:00 19994330.277883857489 27869999.999966464937 262864330.277846634388 1 60410.995746831 2024-04-10T23:53:52.526243+00:00 19994330.278014332056 27870000.000012446195 262864330.278023093939 1 60410.995758399 2024-04-10T23:53:53.525691+00:00 19994330.277807276696 27869999.999980606139 262864330.277784168720 1 60410.995770032 2024-04-10T23:53:54.530717+00:00 19994330.278138712049 27869999.999989241362 262864330.278124272823 1 60410.995781546 2024-04-10T23:53:55.525614+00:00 19994330.277862820774 27870000.000061783940 262864330.277920901775 1 60410.995793390 2024-04-10T23:53:56.548918+00:00 19994330.278032422066 27869999.999996468425 262864330.278025209904 1 60410.995804717 2024-04-10T23:53:57.527567+00:00 19994330.277737986296 27870000.000010401011 262864330.277744680643 1 60410.995816297 2024-04-10T23:53:58.528036+00:00 19994330.277917452157 27869999.999988883734 262864330.277902632952 1 60410.995827822 2024-04-10T23:53:59.523855+00:00 19994330.278176523745 27869999.999969925731 262864330.278142750263 1 60410.995839401 2024-04-10T23:54:00.524259+00:00 19994330.277742929757 27869999.999990124255 262864330.277729362249 1 60410.995851318 2024-04-10T23:54:01.553857+00:00 19994330.278128121048 27869999.999993078411 262864330.278117507696 1 60410.995862628 2024-04-10T23:54:02.531067+00:00 19994330.277992587537 27870000.000007912517 262864330.277996808290 1 60410.995874214 2024-04-10T23:54:03.532124+00:00 19994330.277955546975 27870000.000007383525 262864330.277959227562 1 60410.995885712 2024-04-10T23:54:04.525517+00:00 19994330.278317634016 27870000.000007413328 262864330.278321355581 1 60410.995897360 2024-04-10T23:54:05.531922+00:00 19994330.277891606092 27869999.999970171601 262864330.277858078480 1 60410.995908885 2024-04-10T23:54:06.527677+00:00 19994330.278061311692 27870000.000006109476 262864330.278063714504 1 60410.995920510 2024-04-10T23:54:07.532035+00:00 19994330.278003957123 27869999.999993123114 262864330.277993381023 1 60410.995932133 2024-04-10T23:54:08.536306+00:00 19994330.277968768030 27869999.999991375953 262864330.277956455946 1 60410.995943618 2024-04-10T23:54:09.528588+00:00 19994330.277945548296 27870000.000093009323 262864330.278034865856 1 60410.995955170 2024-04-10T23:54:10.526722+00:00 19994330.277785379440 27870000.000021744519 262864330.277803450823 1 60410.995966766 2024-04-10T23:54:11.528606+00:00 19994330.278138522059 27869999.999970022589 262864330.278104841709 1 60410.995978429 2024-04-10T23:54:12.536279+00:00 19994330.277861788869 27870000.000018849969 262864330.277876913548 1 60410.995989911 2024-04-10T23:54:13.528303+00:00 19994330.278106927872 27869999.999984778464 262864330.278088003397 1 60410.996001458 2024-04-10T23:54:14.525963+00:00 19994330.277985144407 27870000.000019073486 262864330.278000533581 1 60410.996013040 2024-04-10T23:54:15.526646+00:00 19994330.277992527932 27870000.000001233071 262864330.277990043163 1 60410.996024694 2024-04-10T23:54:16.533559+00:00 19994330.277990318835 27870000.000016782433 262864330.278003394604 1 60410.996036386 2024-04-10T23:54:17.543724+00:00 19994330.277829561383 27869999.999994028360 262864330.277819901705 1 60410.996047718 2024-04-10T23:54:18.522824+00:00 19994330.278016839176 27869999.999995574355 262864330.278008729219 1 60410.996059304 2024-04-10T23:54:19.523829+00:00 19994330.278093766421 27870000.000020328909 262864330.278110384941 1 60410.996070886 2024-04-10T23:54:20.524513+00:00 19994330.277962431312 27869999.999998845160 262864330.277957558632 1 60410.996082451 2024-04-10T23:54:21.523780+00:00 19994330.278084095567 27869999.999988880008 262864330.278069287539 1 60410.996094167 2024-04-10T23:54:22.536035+00:00 19994330.277899369597 27870000.000029522926 262864330.277925193310 1 60410.996105593 2024-04-10T23:54:23.523226+00:00 19994330.277866501361 27870000.000022627413 262864330.277885437012 1 60410.996117170 2024-04-10T23:54:24.523508+00:00 19994330.278096139431 27869999.999971803278 262864330.278064250946 1 60410.996128716 2024-04-10T23:54:25.521052+00:00 19994330.277936089784 27869999.999972257763 262864330.277904659510 1 60410.996140295 2024-04-10T23:54:26.521461+00:00 19994330.277837492526 27870000.000020369887 262864330.277854174376 1 60410.996151881 2024-04-10T23:54:27.522523+00:00 19994330.278037823737 27869999.999977942556 262864330.278012067080 1 60410.996163485 2024-04-10T23:54:28.525075+00:00 19994330.277792170644 27870000.000050347298 262864330.277838826180 1 60410.996175030 2024-04-10T23:54:29.522602+00:00 19994330.278074808419 27869999.999951392412 262864330.278022497892 1 60410.996186629 2024-04-10T23:54:30.524723+00:00 19994330.278116635978 27870000.000011157244 262864330.278124094009 1 60410.996198215 2024-04-10T23:54:31.525744+00:00 19994330.277846951038 27870000.000017587095 262864330.277860850096 1 60410.996209798 2024-04-10T23:54:32.526548+00:00 19994330.277906496078 27870000.000027507544 262864330.277930319309 1 60410.996221316 2024-04-10T23:54:33.521707+00:00 19994330.278136283159 27869999.999993726611 262864330.278126329184 1 60410.996233003 2024-04-10T23:54:34.531458+00:00 19994330.277895186096 27869999.999954786152 262864330.277846276760 1 60410.996244499 2024-04-10T23:54:35.524686+00:00 19994330.277989633381 27870000.000015281141 262864330.278001219034 1 60410.996256159 2024-04-10T23:54:36.532101+00:00 19994330.277879100293 27870000.000003915280 262864330.277879297733 1 60410.996267688 2024-04-10T23:54:37.528266+00:00 19994330.277861222625 27869999.999957326800 262864330.277814865112 1 60410.996279252 2024-04-10T23:54:38.527373+00:00 19994330.277970902622 27870000.000006079674 262864330.277973294258 1 60410.996290787 2024-04-10T23:54:39.523968+00:00 19994330.278016544878 27870000.000006575137 262864330.278019428253 1 60410.996302340 2024-04-10T23:54:40.522141+00:00 19994330.277969270945 27869999.999994721264 262864330.277960300446 1 60410.996313929 2024-04-10T23:54:41.523425+00:00 19994330.277790609747 27870000.000033676624 262864330.277820587158 1 60410.996325488 2024-04-10T23:54:42.522184+00:00 19994330.278012018651 27869999.999982994050 262864330.277991294861 1 60410.996337083 2024-04-10T23:54:43.523962+00:00 19994330.277775507420 27869999.999992024153 262864330.277763813734 1 60410.996348693 2024-04-10T23:54:44.527098+00:00 19994330.278187099844 27870000.000049762428 262864330.278233170509 1 60410.996360211 2024-04-10T23:54:45.522197+00:00 19994330.277734328061 27869999.999996691942 262864330.277727335691 1 60410.996371830 2024-04-10T23:54:46.526125+00:00 19994330.277884878218 27869999.999985449016 262864330.277866631746 1 60410.996383363 2024-04-10T23:54:47.522591+00:00 19994330.277968693525 27869999.999991632998 262864330.277956634760 1 60410.996394931 2024-04-10T23:54:48.522074+00:00 19994330.277862608433 27869999.999967951328 262864330.277826875448 1 60410.996406519 2024-04-10T23:54:49.523234+00:00 19994330.278069444001 27869999.999979894608 262864330.278045624495 1 60410.996418119 2024-04-10T23:54:50.525535+00:00 19994330.278149478137 27869999.999977681786 262864330.278123468161 1 60410.996429693 2024-04-10T23:54:51.525448+00:00 19994330.277799915522 27870000.000022020191 262864330.277818232775 1 60410.996441223 2024-04-10T23:54:52.521634+00:00 19994330.277907919139 27870000.000034149736 262864330.277938365936 1 60410.996452790 2024-04-10T23:54:53.521018+00:00 19994330.277936719358 27869999.999998498708 262864330.277931541204 1 60410.996464395 2024-04-10T23:54:54.523748+00:00 19994330.278089653701 27869999.999953441322 262864330.278039395809 1 60410.996475962 2024-04-10T23:54:55.523128+00:00 19994330.277797169983 27869999.999955002218 262864330.277748465538 1 60410.996487512 2024-04-10T23:54:56.521024+00:00 19994330.278091024607 27870000.000022005290 262864330.278109312057 1 60410.996499098 2024-04-10T23:54:57.522038+00:00 19994330.277966752648 27870000.000012323260 262864330.277975380421 1 60410.996510694 2024-04-10T23:54:58.523995+00:00 19994330.278025828302 27870000.000001352280 262864330.278023481369 1 60410.996522264 2024-04-10T23:54:59.523608+00:00 19994330.278027284890 27869999.999946355820 262864330.277969956398 1 60410.996533850 2024-04-10T23:55:00.524604+00:00 19994330.278074704111 27869999.999995581806 262864330.278066605330 1 60410.996545820 2024-04-10T23:55:01.558791+00:00 19994330.278219185770 27870000.000034023076 262864330.278249531984 1 60410.996557225 2024-04-10T23:55:02.544251+00:00 19994330.277997720987 27869999.999992217869 262864330.277986258268 1 60410.996568615 2024-04-10T23:55:03.528287+00:00 19994330.278198167682 27870000.000010490417 262864330.278204977512 1 60410.996580190 2024-04-10T23:55:04.528435+00:00 19994330.277995016426 27870000.000024378300 262864330.278015702963 1 60410.996591830 2024-04-10T23:55:05.534070+00:00 19994330.277893472463 27869999.999994553626 262864330.277884334326 1 60410.996603372 2024-04-10T23:55:06.531287+00:00 19994330.278051152825 27870000.000017441809 262864330.278064906597 1 60410.996615015 2024-04-10T23:55:07.537291+00:00 19994330.277966476977 27869999.999979909509 262864330.277942687273 1 60410.996626561 2024-04-10T23:55:08.534870+00:00 19994330.277848467231 27869999.999976150692 262864330.277820944786 1 60410.996638021 2024-04-10T23:55:09.525000+00:00 19994330.278250999749 27869999.999993119389 262864330.278240412474 1 60410.996649614 2024-04-10T23:55:10.526597+00:00 19994330.277864020318 27869999.999993346632 262864330.277853667736 1 60410.996661245 2024-04-10T23:55:11.531597+00:00 19994330.277921557426 27869999.999975100160 262864330.277892947197 1 60410.996672719 2024-04-10T23:55:12.522940+00:00 19994330.277846783400 27870000.000030603260 262864330.277873694897 1 60410.996684344 2024-04-10T23:55:13.527367+00:00 19994330.277974631637 27870000.000027433038 262864330.277998358011 1 60410.996695906 2024-04-10T23:55:14.526312+00:00 19994330.277959372848 27870000.000007666647 262864330.277963340282 1 60410.996707452 2024-04-10T23:55:15.523842+00:00 19994330.277764908969 27869999.999996826053 262864330.277758061886 1 60410.996719034 2024-04-10T23:55:16.524533+00:00 19994330.278077166528 27869999.999999858439 262864330.278073310852 1 60410.996730622 2024-04-10T23:55:17.525714+00:00 19994330.278031442314 27869999.999998275191 262864330.278026014566 1 60410.996742234 2024-04-10T23:55:18.529009+00:00 19994330.278043463826 27869999.999995931983 262864330.278035700321 1 60410.996753720 2024-04-10T23:55:19.521361+00:00 19994330.277893546969 27869999.999918818474 262864330.277808666229 1 60410.996765304 2024-04-10T23:55:20.522272+00:00 19994330.278038233519 27870000.000004060566 262864330.278038591146 1 60410.996776859 2024-04-10T23:55:21.520626+00:00 19994330.278057139367 27869999.999980855733 262864330.278034299612 1 60410.996788446 2024-04-10T23:55:22.521713+00:00 19994330.278005585074 27870000.000040639192 262864330.278042554855 1 60410.996800030 2024-04-10T23:55:23.522542+00:00 19994330.277984730899 27869999.999982994050 262864330.277964025736 1 60410.996811595 2024-04-10T23:55:24.521789+00:00 19994330.278079729527 27869999.999994017184 262864330.278070032597 1 60410.996823165 2024-04-10T23:55:25.521445+00:00 19994330.277773398906 27870000.000035628676 262864330.277805358171 1 60410.996834734 2024-04-10T23:55:26.521013+00:00 19994330.277971565723 27870000.000036556274 262864330.278004437685 1 60410.996846369 2024-04-10T23:55:27.526307+00:00 19994330.277952749282 27870000.000009134412 262864330.277958184481 1 60410.996857899 2024-04-10T23:55:28.522459+00:00 19994330.277938600630 27869999.999989122152 262864330.277924031019 1 60410.996869475 2024-04-10T23:55:29.522592+00:00 19994330.278203949332 27870000.000003404915 262864330.278203666210 1 60410.996881073 2024-04-10T23:55:30.524716+00:00 19994330.277683090419 27870000.000009082258 262864330.277688473463 1 60410.996892638 2024-04-10T23:55:31.523897+00:00 19994330.278025731444 27869999.999971732497 262864330.277993798256 1 60410.996904233 2024-04-10T23:55:32.525732+00:00 19994330.278309579939 27870000.000041354448 262864330.278347253799 1 60410.996915786 2024-04-10T23:55:33.523888+00:00 19994330.277822226286 27869999.999995175749 262864330.277813702822 1 60410.996927368 2024-04-10T23:55:34.524557+00:00 19994330.277846295387 27870000.000006675720 262864330.277849286795 1 60410.996939001 2024-04-10T23:55:35.529687+00:00 19994330.277995690703 27870000.000060580671 262864330.278052568436 1 60410.996950576 2024-04-10T23:55:36.529789+00:00 19994330.278088144958 27870000.000014849007 262864330.278099298477 1 60410.996962107 2024-04-10T23:55:37.526043+00:00 19994330.277966510504 27869999.999982081354 262864330.277944892645 1 60410.996973619 2024-04-10T23:55:38.520705+00:00 19994330.278107181191 27870000.000024631619 262864330.278128087521 1 60410.996985208 2024-04-10T23:55:39.521940+00:00 19994330.278045695275 27870000.000042390078 262864330.278084367514 1 60410.996996820 2024-04-10T23:55:40.525233+00:00 19994330.278146121651 27869999.999989267439 262864330.278131693602 1 60410.997008366 2024-04-10T23:55:41.522838+00:00 19994330.278074361384 27870000.000000473112 262864330.278071135283 1 60410.997019957 2024-04-10T23:55:42.524295+00:00 19994330.277886226773 27870000.000023458153 262864330.277906000614 1 60410.997031635 2024-04-10T23:55:43.533263+00:00 19994330.278063178062 27870000.000005289912 262864330.278064787388 1 60410.997043123 2024-04-10T23:55:44.525817+00:00 19994330.278049223125 27870000.000034812838 262864330.278080344200 1 60410.997054717 2024-04-10T23:55:45.527497+00:00 19994330.278115183115 27870000.000019263476 262864330.278130739927 1 60410.997066260 2024-04-10T23:55:46.524870+00:00 19994330.277908828110 27869999.999983306974 262864330.277888447046 1 60410.997077806 2024-04-10T23:55:47.522423+00:00 19994330.277913965285 27870000.000021874905 262864330.277932137251 1 60410.997089358 2024-04-10T23:55:48.520557+00:00 19994330.277746863663 27870000.000029042363 262864330.277772188187 1 60410.997100940 2024-04-10T23:55:49.521243+00:00 19994330.277919810265 27869999.999984223396 262864330.277900338173 1 60410.997112502 2024-04-10T23:55:50.520181+00:00 19994330.278096683323 27869999.999996088445 262864330.278089076281 1 60410.997124094 2024-04-10T23:55:51.521727+00:00 19994330.278095226735 27870000.000033792108 262864330.278125315905 1 60410.997135691 2024-04-10T23:55:52.523709+00:00 19994330.278039254248 27869999.999985836446 262864330.278021395206 1 60410.997147234 2024-04-10T23:55:53.521026+00:00 19994330.277896292508 27869999.999973013997 262864330.277865588665 1 60410.997158847 2024-04-10T23:55:54.524386+00:00 19994330.277914468199 27869999.999994248152 262864330.277905017138 1 60410.997170373 2024-04-10T23:55:55.520223+00:00 19994330.278117395937 27869999.999991100281 262864330.278104782104 1 60410.997182046 2024-04-10T23:55:56.528793+00:00 19994330.277892038226 27869999.999975644052 262864330.277863979340 1 60410.997193580 2024-04-10T23:55:57.525301+00:00 19994330.277805030346 27870000.000018596649 262864330.277819931507 1 60410.997205092 2024-04-10T23:55:58.519940+00:00 19994330.278199952096 27869999.999997608364 262864330.278193861246 1 60410.997216715 2024-04-10T23:55:59.524213+00:00 19994330.278045691550 27869999.999983772635 262864330.278025776148 1 60410.997228274 2024-04-10T23:56:00.522872+00:00 19994330.277923587710 27870000.000029515475 262864330.277949392796 1 60410.997240599 2024-04-10T23:56:01.587735+00:00 19994330.277871850878 27869999.999988488853 262864330.277856647968 1 60410.997251565 2024-04-10T23:56:02.535170+00:00 19994330.278115164489 27869999.999922957271 262864330.278034418821 1 60410.997263053 2024-04-10T23:56:03.527770+00:00 19994330.278159502894 27869999.999967914075 262864330.278123706579 1 60410.997274582 2024-04-10T23:56:04.523888+00:00 19994330.278125885874 27870000.000018063933 262864330.278140246868 1 60410.997286219 2024-04-10T23:56:05.529305+00:00 19994330.277862120420 27869999.999992471188 262864330.277850896120 1 60410.997297791 2024-04-10T23:56:06.529126+00:00 19994330.277958020568 27869999.999957066029 262864330.277911365032 1 60410.997309437 2024-04-10T23:56:07.535368+00:00 19994330.277756150812 27869999.999987471849 262864330.277739942074 1 60410.997321032 2024-04-10T23:56:08.537214+00:00 19994330.278053119779 27870000.000035382807 262864330.278084814548 1 60410.997332504 2024-04-10T23:56:09.528371+00:00 19994330.278108906001 27870000.000017218292 262864330.278122425079 1 60410.997344041 2024-04-10T23:56:10.525170+00:00 19994330.277961794287 27870000.000007055700 262864330.277965158224 1 60410.997355707 2024-04-10T23:56:11.533069+00:00 19994330.277935903519 27869999.999990049750 262864330.277922242880 1 60410.997367322 2024-04-10T23:56:12.536567+00:00 19994330.278117377311 27869999.999982174486 262864330.278095871210 1 60410.997378947 2024-04-10T23:56:13.541017+00:00 19994330.277854077518 27870000.000022154301 262864330.277872532606 1 60410.997390421 2024-04-10T23:56:14.532361+00:00 19994330.277990732342 27869999.999938327819 262864330.277925372124 1 60410.997401915 2024-04-10T23:56:15.525413+00:00 19994330.278010927141 27869999.999975774437 262864330.277983009815 1 60410.997413562 2024-04-10T23:56:16.531704+00:00 19994330.277906320989 27869999.999996904284 262864330.277899533510 1 60410.997425101 2024-04-10T23:56:17.528753+00:00 19994330.278081662953 27870000.000021204352 262864330.278099179268 1 60410.997437001 2024-04-10T23:56:18.556891+00:00 19994330.277941215783 27869999.999987605959 262864330.277925133705 1 60410.997448219 2024-04-10T23:56:19.526147+00:00 19994330.278130229563 27869999.999994773418 262864330.278121322393 1 60410.997459747 2024-04-10T23:56:20.522127+00:00 19994330.277581218630 27870000.000019568950 262864330.277597099543 1 60410.997471323 2024-04-10T23:56:21.522310+00:00 19994330.277896080166 27869999.999977752566 262864330.277870148420 1 60410.997482888 2024-04-10T23:56:22.521520+00:00 19994330.278114896268 27870000.000015091151 262864330.278126269579 1 60410.997494616 2024-04-10T23:56:23.534798+00:00 19994330.277846321464 27869999.999953955412 262864330.277796566486 1 60410.997506117 2024-04-10T23:56:24.528472+00:00 19994330.277801260352 27869999.999988242984 262864330.277785837650 1 60410.997517689 2024-04-10T23:56:25.528289+00:00 19994330.277876771986 27869999.999933935702 262864330.277806997299 1 60410.997529346 2024-04-10T23:56:26.535562+00:00 19994330.278321988881 27870000.000004153699 262864330.278322428465 1 60410.997540866 2024-04-10T23:56:27.530785+00:00 19994330.277753718197 27870000.000001601875 262864330.277751624584 1 60410.997552380 2024-04-10T23:56:28.525579+00:00 19994330.278244495392 27870000.000000696629 262864330.278241485357 1 60410.997563914 2024-04-10T23:56:29.522174+00:00 19994330.277963880450 27869999.999994248152 262864330.277954429388 1 60410.997575499 2024-04-10T23:56:30.523147+00:00 19994330.277650594711 27870000.000010520220 262864330.277657419443 1 60410.997587144 2024-04-10T23:56:31.529228+00:00 19994330.278030175716 27870000.000021677464 262864330.278048157692 1 60410.997598665 2024-04-10T23:56:32.524693+00:00 19994330.277837369591 27869999.999969229102 262864330.277802914381 1 60410.997610276 2024-04-10T23:56:33.527830+00:00 19994330.278108183295 27869999.999984439462 262864330.278088927269 1 60410.997621826 2024-04-10T23:56:34.525778+00:00 19994330.278100349009 27869999.999994553626 262864330.278091192245 1 60410.997633446 2024-04-10T23:56:35.529784+00:00 19994330.277827139944 27870000.000028140843 262864330.277851581573 1 60410.997644941 2024-04-10T23:56:36.522912+00:00 19994330.277950000018 27869999.999971516430 262864330.277917802334 1 60410.997656542 2024-04-10T23:56:37.525259+00:00 19994330.277853962034 27869999.999970003963 262864330.277820289135 1 60410.997668146 2024-04-10T23:56:38.527830+00:00 19994330.278026252985 27870000.000010930002 262864330.278033494949 1 60410.997679687 2024-04-10T23:56:39.524929+00:00 19994330.278017241508 27869999.999987348914 262864330.278000921011 1 60410.997691233 2024-04-10T23:56:40.522496+00:00 19994330.278108499944 27870000.000009126961 262864330.278113931417 1 60410.997702822 2024-04-10T23:56:41.523810+00:00 19994330.278011526912 27870000.000015545636 262864330.278023391962 1 60410.997714478 2024-04-10T23:56:42.530846+00:00 19994330.278002336621 27870000.000047475100 262864330.278046131134 1 60410.997726002 2024-04-10T23:56:43.526595+00:00 19994330.278020270169 27870000.000000044703 262864330.278016626835 1 60410.997737579 2024-04-10T23:56:44.526830+00:00 19994330.277807470411 27870000.000013440847 262864330.277817219496 1 60410.997749113 2024-04-10T23:56:45.523340+00:00 19994330.278168197721 27870000.000018298626 262864330.278182804585 1 60410.997760693 2024-04-10T23:56:46.523837+00:00 19994330.277709905058 27869999.999969284981 262864330.277675479650 1 60410.997772302 2024-04-10T23:56:47.526853+00:00 19994330.277993857861 27869999.999982334673 262864330.277972489595 1 60410.997783860 2024-04-10T23:56:48.525486+00:00 19994330.278037469834 27869999.999949853867 262864330.277983605862 1 60410.997795428 2024-04-10T23:56:49.524969+00:00 19994330.277783740312 27870000.000050295144 262864330.277830362320 1 60410.997806959 2024-04-10T23:56:50.521251+00:00 19994330.278171654791 27869999.999974265695 262864330.278142213821 1 60410.997818546 2024-04-10T23:56:51.522405+00:00 19994330.277822982520 27870000.000007558614 262864330.277826845646 1 60410.997830142 2024-04-10T23:56:52.524289+00:00 19994330.278126053512 27870000.000003781170 262864330.278126150370 1 60410.997841713 2024-04-10T23:56:53.524056+00:00 19994330.277834538370 27869999.999961033463 262864330.277791857719 1 60410.997853245 2024-04-10T23:56:54.520382+00:00 19994330.278037019074 27870000.000002246350 262864330.278035551310 1 60410.997864827 2024-04-10T23:56:55.521058+00:00 19994330.278053238988 27870000.000032827258 262864330.278082370758 1 60410.997876460 2024-04-10T23:56:56.526106+00:00 19994330.277773130685 27869999.999986313283 262864330.277755767107 1 60410.997887974 2024-04-10T23:56:57.520938+00:00 19994330.277939736843 27870000.000027004629 262864330.277963042259 1 60410.997899564 2024-04-10T23:56:58.522311+00:00 19994330.277562741190 27869999.999919597059 262864330.277478635311 1 60410.997911166 2024-04-10T23:56:59.524740+00:00 19994330.278347175568 27869999.999986793846 262864330.278330266476 1 60410.997922733 2024-04-10T23:57:00.524145+00:00 19994330.278048861772 27870000.000050131232 262864330.278095304966 1 60410.997934430 2024-04-10T23:57:01.534766+00:00 19994330.278135243803 27870000.000038526952 262864330.278170078993 1 60410.997945969 2024-04-10T23:57:02.531775+00:00 19994330.278050113469 27870000.000017534941 262864330.278063952923 1 60410.997957475 2024-04-10T23:57:03.525849+00:00 19994330.277893897146 27869999.999988064170 262864330.277878284454 1 60410.997969045 2024-04-10T23:57:04.525501+00:00 19994330.277832906693 27869999.999968435615 262864330.277797639370 1 60410.997980600 2024-04-10T23:57:05.523874+00:00 19994330.278030622751 27870000.000006526709 262864330.278033465147 1 60410.997992225 2024-04-10T23:57:06.528228+00:00 19994330.278086911887 27869999.999999977648 262864330.278083175421 1 60410.998003780 2024-04-10T23:57:07.526600+00:00 19994330.277965899557 27869999.999984711409 262864330.277946919203 1 60410.998015328 2024-04-10T23:57:08.524376+00:00 19994330.277988262475 27869999.999944590032 262864330.277929157019 1 60410.998026934 2024-04-10T23:57:09.527152+00:00 19994330.277999531478 27870000.000020187348 262864330.278016000986 1 60410.998038470 2024-04-10T23:57:10.523822+00:00 19994330.277934446931 27869999.999956782907 262864330.277887523174 1 60410.998050113 2024-04-10T23:57:11.529731+00:00 19994330.277808561921 27870000.000016100705 262864330.277820944786 1 60410.998061710 2024-04-10T23:57:12.531755+00:00 19994330.277922987938 27870000.000028960407 262864330.277948260307 1 60410.998073197 2024-04-10T23:57:13.524191+00:00 19994330.277994282544 27870000.000033780932 262864330.278024375439 1 60410.998084803 2024-04-10T23:57:14.526939+00:00 19994330.278006255627 27870000.000016871840 262864330.278019428253 1 60410.998096409 2024-04-10T23:57:15.529723+00:00 19994330.277936890721 27870000.000026661903 262864330.277959883213 1 60410.998107950 2024-04-10T23:57:16.526911+00:00 19994330.278101149946 27870000.000000216067 262864330.278097659349 1 60410.998119496 2024-04-10T23:57:17.524433+00:00 19994330.277997665107 27869999.999981269240 262864330.277975261211 1 60410.998131086 2024-04-10T23:57:18.525826+00:00 19994330.278045758605 27870000.000013954937 262864330.278056025505 1 60410.998142650 2024-04-10T23:57:19.524998+00:00 19994330.277925960720 27869999.999985773116 262864330.277908056974 1 60410.998154209 2024-04-10T23:57:20.523698+00:00 19994330.277933731675 27869999.999999348074 262864330.277929365635 1 60410.998165784 2024-04-10T23:57:21.523769+00:00 19994330.278154186904 27869999.999974645674 262864330.278125137091 1 60410.998177333 2024-04-10T23:57:22.521591+00:00 19994330.277974165976 27870000.000006362796 262864330.277976840734 1 60410.998188934 2024-04-10T23:57:23.523898+00:00 19994330.277988668531 27870000.000049188733 262864330.278034150600 1 60410.998200493 2024-04-10T23:57:24.522609+00:00 19994330.278158299625 27870000.000002365559 262864330.278156965971 1 60410.998212050 2024-04-10T23:57:25.521114+00:00 19994330.278030879796 27869999.999954637140 262864330.277981817722 1 60410.998223662 2024-04-10T23:57:26.524450+00:00 19994330.278019245714 27870000.000047039241 262864330.278062582016 1 60410.998235206 2024-04-10T23:57:27.521820+00:00 19994330.278071656823 27870000.000022802502 262864330.278090775013 1 60410.998246803 2024-04-10T23:57:28.523750+00:00 19994330.277837704867 27869999.999999646097 262864330.277833640575 1 60410.998258374 2024-04-10T23:57:29.523503+00:00 19994330.278002053499 27870000.000015836209 262864330.278014183044 1 60410.998269937 2024-04-10T23:57:30.522610+00:00 19994330.278092734516 27869999.999990522861 262864330.278079569340 1 60410.998281511 2024-04-10T23:57:31.522573+00:00 19994330.277857653797 27870000.000018808991 262864330.277872771025 1 60410.998293077 2024-04-10T23:57:32.521805+00:00 19994330.277860701084 27869999.999978840351 262864330.277835845947 1 60410.998304658 2024-04-10T23:57:33.522463+00:00 19994330.277859941125 27870000.000010557473 262864330.277866780758 1 60410.998316313 2024-04-10T23:57:34.529446+00:00 19994330.278107915074 27869999.999999690801 262864330.278103917837 1 60410.998327819 2024-04-10T23:57:35.523573+00:00 19994330.278210666031 27870000.000074110925 262864330.278281092644 1 60410.998339428 2024-04-10T23:57:36.526566+00:00 19994330.277805842459 27869999.999964039773 262864330.277766168118 1 60410.998350983 2024-04-10T23:57:37.524900+00:00 19994330.278356458992 27870000.000021506101 262864330.278374284506 1 60410.998362530 2024-04-10T23:57:38.522600+00:00 19994330.277875110507 27869999.999984964728 262864330.277856409550 1 60410.998374082 2024-04-10T23:57:39.520699+00:00 19994330.278065022081 27869999.999985974282 262864330.278047293425 1 60410.998385664 2024-04-10T23:57:40.521390+00:00 19994330.277869969606 27869999.999986015260 262864330.277852296829 1 60410.998397228 2024-04-10T23:57:41.520487+00:00 19994330.277968950570 27870000.000000275671 262864330.277965515852 1 60410.998408813 2024-04-10T23:57:42.521484+00:00 19994330.278051644564 27870000.000003375113 262864330.278051316738 1 60410.998420398 2024-04-10T23:57:43.522414+00:00 19994330.278241313994 27870000.000026825815 262864330.278264433146 1 60410.998431997 2024-04-10T23:57:44.524569+00:00 19994330.278001774102 27869999.999975897372 262864330.277973979712 1 60410.998443533 2024-04-10T23:57:45.521243+00:00 19994330.277960866690 27870000.000036124140 262864330.277993291616 1 60410.998455122 2024-04-10T23:57:46.522507+00:00 19994330.277853738517 27870000.000015225261 262864330.277865260839 1 60410.998466668 2024-04-10T23:57:47.520105+00:00 19994330.278198458254 27869999.999976251274 262864330.278171002865 1 60410.998478312 2024-04-10T23:57:48.526178+00:00 19994330.278081357479 27870000.000022489578 262864330.278100162745 1 60410.998489840 2024-04-10T23:57:49.522205+00:00 19994330.277823206037 27870000.000033702701 262864330.277853220701 1 60410.998501398 2024-04-10T23:57:50.520749+00:00 19994330.278104048222 27870000.000027630478 262864330.278127968311 1 60410.998512969 2024-04-10T23:57:51.520566+00:00 19994330.278204005212 27869999.999938759953 262864330.278139054775 1 60410.998524547 2024-04-10T23:57:52.520868+00:00 19994330.278091579676 27870000.000004909933 262864330.278092801571 1 60410.998536157 2024-04-10T23:57:53.524000+00:00 19994330.277853518724 27870000.000013794750 262864330.277863621712 1 60410.998547701 2024-04-10T23:57:54.521390+00:00 19994330.277945592999 27869999.999946143478 262864330.277888059616 1 60410.998559284 2024-04-10T23:57:55.522134+00:00 19994330.277992114425 27870000.000022735447 262864330.278011143208 1 60410.998570850 2024-04-10T23:57:56.521457+00:00 19994330.278018020093 27869999.999999653548 262864330.278013974428 1 60410.998582423 2024-04-10T23:57:57.521309+00:00 19994330.277986247092 27869999.999980553985 262864330.277963131666 1 60410.998593999 2024-04-10T23:57:58.521487+00:00 19994330.278099343181 27870000.000004891306 262864330.278100550175 1 60410.998605625 2024-04-10T23:57:59.526021+00:00 19994330.278022684157 27869999.999987915158 262864330.278006881475 1 60410.998617153 2024-04-10T23:58:00.522005+00:00 19994330.278087470680 27869999.999971605837 262864330.278055369854 1 60410.998628858 2024-04-10T23:58:01.533290+00:00 19994330.277980089188 27869999.999970678240 262864330.277947068214 1 60410.998640358 2024-04-10T23:58:02.526896+00:00 19994330.278056655079 27869999.999999582767 262864330.278052538633 1 60410.998651918 2024-04-10T23:58:03.525723+00:00 19994330.277984354645 27869999.999984651804 262864330.277965307236 1 60410.998663501 2024-04-10T23:58:04.526508+00:00 19994330.277850367129 27869999.999984439462 262864330.277831107378 1 60410.998675143 2024-04-10T23:58:05.532346+00:00 19994330.278127055615 27869999.999997824430 262864330.278121173382 1 60410.998686696 2024-04-10T23:58:06.530546+00:00 19994330.277961160988 27869999.999998651445 262864330.277956128120 1 60410.998698260 2024-04-10T23:58:07.529676+00:00 19994330.277992550284 27869999.999993488193 262864330.277982354164 1 60410.998709810 2024-04-10T23:58:08.527527+00:00 19994330.278138954192 27870000.000024873763 262864330.278160154819 1 60410.998721392 2024-04-10T23:58:09.528283+00:00 19994330.277937423438 27870000.000016611069 262864330.277950316668 1 60410.998732903 2024-04-10T23:58:10.522837+00:00 19994330.277988310903 27870000.000009596348 262864330.277994215488 1 60410.998744626 2024-04-10T23:58:11.535641+00:00 19994330.277758341283 27869999.999978180975 262864330.277732819319 1 60410.998756097 2024-04-10T23:58:12.526803+00:00 19994330.277987282723 27870000.000019308180 262864330.278002887964 1 60410.998767640 2024-04-10T23:58:13.524135+00:00 19994330.278101466596 27869999.999925401062 262864330.278023183346 1 60410.998779184 2024-04-10T23:58:14.521462+00:00 19994330.277823321521 27869999.999977722764 262864330.277797341347 1 60410.998790771 2024-04-10T23:58:15.522609+00:00 19994330.278051547706 27869999.999983649701 262864330.278031498194 1 60410.998802328 2024-04-10T23:58:16.521203+00:00 19994330.278091464192 27869999.999988354743 262864330.278076112270 1 60410.998813910 2024-04-10T23:58:17.521836+00:00 19994330.277919743210 27870000.000035949051 262864330.277951985598 1 60410.998825498 2024-04-10T23:58:18.523063+00:00 19994330.278123136610 27869999.999991212040 262864330.278110653162 1 60410.998837070 2024-04-10T23:58:19.522860+00:00 19994330.277928840369 27870000.000003200024 262864330.277928322554 1 60410.998848639 2024-04-10T23:58:20.522430+00:00 19994330.277764651924 27869999.999980438501 262864330.277741402388 1 60410.998860196 2024-04-10T23:58:21.520960+00:00 19994330.277908071876 27870000.000027745962 262864330.277932107449 1 60410.998871848 2024-04-10T23:58:22.527661+00:00 19994330.278193302453 27870000.000023860484 262864330.278213471174 1 60410.998883423 2024-04-10T23:58:23.527777+00:00 19994330.278045985848 27870000.000018812716 262864330.278061091900 1 60410.998894928 2024-04-10T23:58:24.521764+00:00 19994330.277743875980 27869999.999986756593 262864330.277726948261 1 60410.998906503 2024-04-10T23:58:25.521873+00:00 19994330.277954198420 27869999.999999769032 262864330.277950257063 1 60410.998918436 2024-04-10T23:58:26.552860+00:00 19994330.277921516448 27869999.999968782067 262864330.277886599302 1 60410.998929705 2024-04-10T23:58:27.526506+00:00 19994330.278298296034 27870000.000060100108 262864330.278354704380 1 60410.998941261 2024-04-10T23:58:28.525001+00:00 19994330.277655672282 27869999.999992288649 262864330.277644246817 1 60410.998952807 2024-04-10T23:58:29.522519+00:00 19994330.278103422374 27870000.000021792948 262864330.278121501207 1 60410.998964442 2024-04-10T23:58:30.527801+00:00 19994330.278095770627 27870000.000063478947 262864330.278155565262 1 60410.998975957 2024-04-10T23:58:31.522694+00:00 19994330.278006892651 27870000.000015687197 262864330.278018862009 1 60410.998987540 2024-04-10T23:58:32.523407+00:00 19994330.277968067676 27870000.000003848225 262864330.277968227863 1 60410.998999154 2024-04-10T23:58:33.526877+00:00 19994330.277962859720 27870000.000030819327 262864330.277989983559 1 60410.999010750 2024-04-10T23:58:34.528816+00:00 19994330.277918282896 27869999.999967630953 262864330.277882218361 1 60410.999022225 2024-04-10T23:58:35.520241+00:00 19994330.278099734336 27869999.999999053776 262864330.278095096350 1 60410.999033830 2024-04-10T23:58:36.522903+00:00 19994330.278008092195 27869999.999989651144 262864330.277994066477 1 60410.999045388 2024-04-10T23:58:37.521516+00:00 19994330.278056152165 27870000.000054094940 262864330.278106540442 1 60410.999056996 2024-04-10T23:58:38.524426+00:00 19994330.277996014804 27870000.000003140420 262864330.277995437384 1 60410.999068557 2024-04-10T23:58:39.523335+00:00 19994330.278232011944 27870000.000021897256 262864330.278250217438 1 60410.999080131 2024-04-10T23:58:40.523347+00:00 19994330.277881644666 27870000.000020243227 262864330.277898192406 1 60410.999091715 2024-04-10T23:58:41.524189+00:00 19994330.277836091816 27870000.000014860183 262864330.277847260237 1 60410.999103266 2024-04-10T23:58:42.522188+00:00 19994330.277878955007 27870000.000033371150 262864330.277908623219 1 60410.999114874 2024-04-10T23:58:43.525078+00:00 19994330.277862228453 27870000.000003498048 262864330.277862012386 1 60410.999126445 2024-04-10T23:58:44.524831+00:00 19994330.278189793229 27870000.000012867153 262864330.278198957443 1 60410.999137978 2024-04-10T23:58:45.521285+00:00 19994330.277816280723 27869999.999994672835 262864330.277807235718 1 60410.999149560 2024-04-10T23:58:46.522016+00:00 19994330.277615010738 27869999.999985605478 262864330.277596920729 1 60410.999161140 2024-04-10T23:58:47.522460+00:00 19994330.278200916946 27870000.000014107674 262864330.278211325407 1 60410.999172706 2024-04-10T23:58:48.521837+00:00 19994330.278111401945 27869999.999986302108 262864330.278093993664 1 60410.999184294 2024-04-10T23:58:49.523020+00:00 19994330.278086405247 27870000.000025503337 262864330.278108209372 1 60410.999195847 2024-04-10T23:58:50.521191+00:00 19994330.278185389936 27870000.000025320798 262864330.278207033873 1 60410.999207469 2024-04-10T23:58:51.525302+00:00 19994330.277896098793 27870000.000021006912 262864330.277913421392 1 60410.999218998 2024-04-10T23:58:52.521389+00:00 19994330.278140418231 27870000.000012580305 262864330.278149306774 1 60410.999230564 2024-04-10T23:58:53.520701+00:00 19994330.277705688030 27870000.000016655773 262864330.277718663216 1 60410.999242172 2024-04-10T23:58:54.523625+00:00 19994330.277884073555 27869999.999986030161 262864330.277866393328 1 60410.999253739 2024-04-10T23:58:55.523027+00:00 19994330.277999665588 27870000.000017654151 262864330.278013616800 1 60410.999265381 2024-04-10T23:58:56.528945+00:00 19994330.278205003589 27869999.999993231148 262864330.278194546700 1 60410.999276876 2024-04-10T23:58:57.522122+00:00 19994330.277970094234 27869999.999947451055 262864330.277913868427 1 60410.999288472 2024-04-10T23:58:58.523968+00:00 19994330.278044521809 27869999.999996829778 262864330.278037667274 1 60410.999300032 2024-04-10T23:58:59.522780+00:00 19994330.277913652360 27870000.000019162893 262864330.277929127216 1 60410.999311585 2024-04-10T23:59:00.520978+00:00 19994330.278122492135 27870000.000045880675 262864330.278164684772 1 60410.999323192 2024-04-10T23:59:01.523793+00:00 19994330.277985632420 27870000.000046052039 262864330.278027981520 1 60410.999334760 2024-04-10T23:59:02.523318+00:00 19994330.277904897928 27869999.999987926334 262864330.277889132500 1 60410.999346302 2024-04-10T23:59:03.520538+00:00 19994330.278238009661 27870000.000048957765 262864330.278283268213 1 60410.999357878 2024-04-10T23:59:04.520697+00:00 19994330.277922790498 27869999.999976664782 262864330.277895748615 1 60410.999369496 2024-04-10T23:59:05.524514+00:00 19994330.278056956828 27870000.000026758760 262864330.278080016375 1 60410.999381048 2024-04-10T23:59:06.522523+00:00 19994330.277500886470 27869999.999961197376 262864330.277458399534 1 60410.999392617 2024-04-10T23:59:07.522105+00:00 19994330.277990341187 27869999.999958690256 262864330.277945339680 1 60410.999404192 2024-04-10T23:59:08.522199+00:00 19994330.278062622994 27869999.999975044280 262864330.278033971786 1 60410.999415795 2024-04-10T23:59:09.524697+00:00 19994330.277874667197 27870000.000013343990 262864330.277884334326 1 60410.999427353 2024-04-10T23:59:10.523283+00:00 19994330.277884718031 27869999.999989669770 262864330.277870684862 1 60410.999438927 2024-04-10T23:59:11.523297+00:00 19994330.277971867472 27869999.999969646335 262864330.277937829494 1 60410.999450476 2024-04-10T23:59:12.521160+00:00 19994330.277998674661 27869999.999988164753 262864330.277983158827 1 60410.999462067 2024-04-10T23:59:13.522611+00:00 19994330.278230644763 27870000.000012140721 262864330.278239071369 1 60410.999473676 2024-04-10T23:59:14.525560+00:00 19994330.278156489134 27869999.999986641109 262864330.278139442205 1 60410.999485203 2024-04-10T23:59:15.521546+00:00 19994330.277736626565 27870000.000001862645 262864330.277734786272 1 60410.999496761 2024-04-10T23:59:16.520181+00:00 19994330.277942132205 27869999.999982543290 262864330.277920961380 1 60410.999508325 2024-04-10T23:59:17.519329+00:00 19994330.278027981520 27869999.999982990324 262864330.278007268906 1 60410.999519949 2024-04-10T23:59:18.523601+00:00 19994330.277814723551 27869999.999989543110 262864330.277800559998 1 60410.999531515 2024-04-10T23:59:19.522939+00:00 19994330.278050426394 27870000.000005096197 262864330.278051823378 1 60410.999543070 2024-04-10T23:59:20.521261+00:00 19994330.277944002301 27869999.999973986298 262864330.277914285660 1 60410.999554675 2024-04-10T23:59:21.523922+00:00 19994330.277995090932 27870000.000018946826 262864330.278010338545 1 60410.999566253 2024-04-10T23:59:22.524306+00:00 19994330.278218574822 27869999.999987989664 262864330.278202861547 1 60410.999577800 2024-04-10T23:59:23.521929+00:00 19994330.278048958629 27870000.000005483627 262864330.278050750494 1 60410.999589397 2024-04-10T23:59:24.523901+00:00 19994330.277895573527 27870000.000013999641 262864330.277905881405 1 60410.999600951 2024-04-10T23:59:25.522155+00:00 19994330.278058681637 27870000.000020973384 262864330.278075963259 1 60410.999612511 2024-04-10T23:59:26.520929+00:00 19994330.277814559639 27870000.000040579587 262864330.277851462364 1 60410.999624086 2024-04-10T23:59:27.521044+00:00 19994330.278114777058 27870000.000016137958 262864330.278127223253 1 60410.999635660 2024-04-10T23:59:28.521050+00:00 19994330.278044506907 27870000.000000149012 262864330.278040945530 1 60410.999647235 2024-04-10T23:59:29.521166+00:00 19994330.278070203960 27870000.000015970320 262864330.278082489967 1 60410.999658836 2024-04-10T23:59:30.523403+00:00 19994330.277913603932 27869999.999958273023 262864330.277868181467 1 60410.999670360 2024-04-10T23:59:31.519136+00:00 19994330.277639001608 27870000.000005058944 262864330.277640372515 1 60410.999681974 2024-04-10T23:59:32.522582+00:00 19994330.278051570058 27870000.000005722046 262864330.278053581715 1 60410.999693520 2024-04-10T23:59:33.520121+00:00 19994330.278195213526 27869999.999964956194 262864330.278156459332 1 60410.999705118 2024-04-10T23:59:34.522214+00:00 19994330.277822040021 27869999.999994743615 262864330.277813106775 1 60410.999716660 2024-04-10T23:59:35.519434+00:00 19994330.277844011784 27870000.000045537949 262864330.277885854244 1 60410.999728245 2024-04-10T23:59:36.520370+00:00 19994330.278042677790 27869999.999998643994 262864330.278037607670 1 60410.999739885 2024-04-10T23:59:37.526094+00:00 19994330.277978319675 27869999.999978888780 262864330.277953535318 1 60410.999751457 2024-04-10T23:59:38.525860+00:00 19994330.278008040041 27869999.999995145947 262864330.277999490499 1 60410.999762969 2024-04-10T23:59:39.520488+00:00 19994330.277769781649 27869999.999985780567 262864330.277751863003 1 60410.999774585 2024-04-10T23:59:40.524080+00:00 19994330.277840886265 27870000.000017702579 262864330.277854889631 1 60410.999786150 2024-04-10T23:59:41.523365+00:00 19994330.278112158179 27869999.999929193407 262864330.278037667274 1 60410.999797685 2024-04-10T23:59:42.520002+00:00 19994330.277806207538 27869999.999980919063 262864330.277783453465 1 60410.999809258 2024-04-10T23:59:43.519901+00:00 19994330.278245728463 27870000.000032670796 262864330.278274685144 1 60410.999820859 2024-04-10T23:59:44.522179+00:00 19994330.278169821948 27869999.999979604036 262864330.278145730495 1 60410.999832453 2024-04-10T23:59:45.523978+00:00 19994330.277906935662 27869999.999997816980 262864330.277901053429 1 60410.999844076 2024-04-10T23:59:46.528175+00:00 19994330.277861509472 27870000.000010572374 262864330.277868390083 1 60410.999855609 2024-04-10T23:59:47.524609+00:00 19994330.277845654637 27870000.000050954521 262864330.277892917395 1 60410.999867157 2024-04-10T23:59:48.522335+00:00 19994330.277937214822 27870000.000020403415 262864330.277953922749 1 60410.999878721 2024-04-10T23:59:49.521522+00:00 19994330.278109364212 27869999.999969873577 262864330.278075546026 1 60410.999890292 2024-04-10T23:59:50.521194+00:00 19994330.277799893171 27869999.999997034669 262864330.277793228626 1 60410.999901907 2024-04-10T23:59:51.524782+00:00 19994330.277952790260 27869999.999976493418 262864330.277925580740 1 60410.999913451 2024-04-10T23:59:52.522148+00:00 19994330.277876183391 27870000.000031802803 262864330.277904272079 1 60410.999925058 2024-04-10T23:59:53.524994+00:00 19994330.278117928654 27869999.999985400587 262864330.278099626303 1 60410.999936595 2024-04-10T23:59:54.521769+00:00 19994330.278005767614 27870000.000017374754 262864330.278019458055 1 60410.999948173 2024-04-10T23:59:55.522160+00:00 19994330.277880281210 27870000.000004701316 262864330.277881294489 1 60410.999959777 2024-04-10T23:59:56.524696+00:00 19994330.277734834701 27870000.000009305775 262864330.277740448713 1 60410.999971340 2024-04-10T23:59:57.523760+00:00 19994330.278086896986 27870000.000007625669 262864330.278090834618 1 60410.999982887 2024-04-10T23:59:58.521419+00:00 19994330.277948513627 27870000.000018782914 262864330.277963578701 1 60410.999994466 2024-04-10T23:59:59.521859+00:00 19994330.277996130288 27870000.000030506402 262864330.278022944927 1 # End of file 60410_comb.txt